SMI Culture & Travel Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02366  2004-06-30  2020-08-31  2022-03-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-03-22 0.059 2022-03-18
2 2022-03-21 0.059 2022-03-17
3 2022-02-15 1,960,749 -36,000 0.12 18 1,579,209,349 115,684 0.059 2022-02-11
4 2021-05-03 1,996,749 875,945 0.13 19 1,579,209,349 117,808 0.059 2021-04-29
5 2021-02-01 1,120,804 -132 0.07 19 1,579,209,349 66,127 0.059 2021-01-28
6 2021-01-19 1,120,936 132 0.07 20 1,579,209,349 66,135 0.059 2021-01-15
7 2020-08-31 1,120,804 -1,000 0.07 19 1,579,209,349 67,248 0.060 2020-08-27
8 2019-09-24 1,121,804 -100 0.09 20 1,316,009,349 199,681 0.178 2019-09-20
9 2019-07-02 1,121,904 1,000 0.09 21 1,316,009,349 97,606 0.087 2019-06-27
10 2018-09-18 1,120,904 -264 0.09 20 1,316,009,349 487,593 0.435 2018-09-14
11 2018-08-16 1,121,168 100 0.09 21 1,316,009,349 571,796 0.510 2018-08-14
12 2018-05-02 1,121,068 -10,000 0.09 20 1,316,009,349 582,955 0.520 2018-04-27
13 2017-06-13 1,131,068 1,005,000 0.12 21 943,391,016 882,233 0.780 2017-06-09
14 2017-06-07 126,068 100 0.01 20 943,391,016 99,594 0.790 2017-06-05
15 2017-05-29 125,968 -453 0.01 19 943,391,016 99,515 0.790 2017-05-25
16 2016-10-24 126,421 -2,200 0.02 20 810,057,684 102,401 0.810 2016-10-19
17 2016-10-18 128,621 -3,000 0.02 21 810,057,684 104,183 0.810 2016-10-14
18 2016-10-12 131,621 -969 0.02 22 810,057,684 105,297 0.800 2016-10-07
19 2015-10-12 132,590 -30,000 0.02 23 810,057,684 79,554 0.600 2015-10-08
20 2015-08-24 162,590 30,000 0.02 24 810,057,684 86,173 0.530 2015-08-20
21 2015-05-06 132,590 -110 0.02 23 675,057,684 163,086 1.230 2015-05-04
22 2015-05-04 132,700 -330 0.02 24 675,057,684 181,799 1.370 2015-04-29
23 2015-03-26 133,030 -30,000 0.02 25 675,057,684 75,827 0.570 2015-03-24
24 2015-03-25 163,030 30,000 0.02 26 675,057,684 101,079 0.620 2015-03-23
25 2015-03-23 133,030 30,000 0.02 25 562,557,684 81,148 0.610 2015-03-19
26 2015-03-12 103,030 -10,000 0.02 24 562,557,684 46,364 0.450 2015-03-10
27 2015-02-24 113,030 -3,000 0.02 25 562,557,684 37,300 0.330 2015-02-18
28 2015-01-16 116,030 36,000 0.02 26 562,557,684 39,450 0.340 2015-01-14
29 2014-11-24 80,030 10,000 0.01 25 562,557,684 32,412 0.405 2014-11-20
30 2014-11-06 70,030 -2,000 0.01 24 562,557,684 22,410 0.320 2014-11-04
31 2014-11-05 72,030 5,000 0.01 24 562,557,684 23,050 0.320 2014-11-03
32 2014-10-16 67,030 -4,900 0.01 23 562,557,684 23,125 0.345 2014-10-14
33 2014-10-15 71,930 4,900 0.01 24 562,557,684 25,895 0.360 2014-10-13
34 2014-08-14 67,030 -50,000 0.01 23 562,557,684 32,510 0.485 2014-08-12
35 2014-08-11 117,030 -165,945 0.02 24 562,557,684 122,882 1.050 2014-08-07
36 2014-07-15 282,975 10,000 0.05 25 562,557,684 297,124 1.050 2014-07-11
37 2014-06-27 272,975 50,000 0.05 24 562,557,684 286,624 1.050 2014-06-25
38 2014-05-20 222,975 -2,000 0.04 23 562,557,684 185,069 0.830 2014-05-16
39 2014-05-16 224,975 -550 0.04 24 562,557,684 188,979 0.840 2014-05-14
40 2014-04-22 225,525 -18,000 0.04 25 562,557,684 207,483 0.920 2014-04-16
41 2014-03-26 243,525 550 0.04 26 562,557,684 250,831 1.030 2014-03-24
42 2014-02-19 242,975 -30,000 0.04 25 562,557,684 301,289 1.240 2014-02-17
43 2014-02-14 272,975 -50,000 0.05 26 562,557,684 221,110 0.810 2014-02-12
44 2014-01-24 322,975 50,000 0.06 27 562,557,684 226,083 0.700 2014-01-22
45 2013-11-13 272,975 -550 0.05 26 562,557,684 196,542 0.720 2013-11-11
46 2013-08-08 273,525 239,455 0.05 27 562,557,684 262,584 0.960 2013-08-06
47 2013-08-01 34,070 -11,202 0.04 24 93,759,614 55,875 1.640 2013-07-30
48 2013-07-31 45,272 -550 0.05 27 93,759,614 72,435 1.600 2013-07-29
49 2013-07-26 45,822 -1 0.05 28 93,759,614 59,569 1.300 2013-07-24
50 2013-07-25 45,823 45,823 0.05 29 93,759,614 53,155 1.160 2013-07-23
51 2013-07-11 0 -1,448,729 0.00 0 93,759,614 0 0.107 2013-07-09
52 2013-06-27 1,448,729 200,000 0.15 35 937,596,148 188,335 0.130 2013-06-25
53 2013-06-20 1,248,729 3,000 0.13 34 937,596,148 162,335 0.130 2013-06-18
54 2013-06-13 1,245,729 -400,000 0.13 33 937,596,148 184,368 0.148 2013-06-10
55 2013-05-28 1,645,729 -40,000 0.18 34 937,596,148 283,065 0.172 2013-05-24
56 2013-05-23 1,685,729 7,246 0.18 35 937,596,148 337,146 0.200 2013-05-21
57 2013-03-28 1,678,483 568,739 0.18 34 937,596,148 595,861 0.355 2013-03-26
58 2013-03-13 1,109,744 1,109,744 0.24 34 468,798,074 405,057 0.365 2013-03-11
59 2013-02-27 0 -11,097,471 0.00 0 468,798,074 0 0.046 2013-02-25
60 2013-02-08 11,097,471 120,000 0.24 34 4,687,980,748 554,874 0.050 2013-02-06
61 2013-02-06 10,977,471 4,000,000 0.23 34 4,687,980,748 548,874 0.050 2013-02-04
62 2013-01-29 6,977,471 240,000 0.15 33 4,687,980,748 383,761 0.055 2013-01-25
63 2013-01-07 6,737,471 -100,000 0.14 32 4,687,980,748 343,611 0.051 2013-01-03
64 2012-11-15 6,837,471 -1,078,000 0.15 33 4,687,980,748 355,548 0.052 2012-11-13
65 2012-11-06 7,915,471 -600,000 0.17 34 4,687,980,748 474,928 0.060 2012-11-02
66 2012-11-02 8,515,471 -500,000 0.18 35 4,687,980,748 689,753 0.081 2012-10-31
67 2012-10-30 9,015,471 200,000 0.19 36 4,687,980,748 712,222 0.079 2012-10-26
68 2012-09-25 8,815,471 -20,000 0.19 36 4,687,980,748 696,422 0.079 2012-09-21
69 2012-09-24 8,835,471 20,000 0.19 37 4,687,980,748 724,509 0.082 2012-09-20
70 2012-07-04 8,815,471 149 0.19 36 4,687,980,748 775,761 0.088 2012-06-29
71 2012-06-26 8,815,322 -15,400 0.19 36 4,683,761,691 793,379 0.090 2012-06-22
72 2012-06-19 8,830,722 -56,000 0.19 37 4,683,761,691 847,749 0.096 2012-06-15
73 2012-05-18 8,886,722 50,000 0.19 38 4,683,761,691 622,071 0.070 2012-05-16
74 2012-05-17 8,836,722 -300,000 0.19 37 4,683,761,691 680,428 0.077 2012-05-15
75 2012-05-08 9,136,722 100,000 0.20 38 4,678,326,050 904,535 0.099 2012-05-04
76 2012-04-17 9,036,722 100,000 0.19 38 4,678,326,050 912,709 0.101 2012-04-13
77 2012-04-11 8,936,722 -500,000 0.19 38 4,678,326,050 920,482 0.103 2012-04-05
78 2012-04-03 9,436,722 -10,000 0.20 39 4,678,326,050 1,000,293 0.106 2012-03-30
79 2012-03-22 9,446,722 300,000 0.20 40 4,678,326,050 1,114,713 0.118 2012-03-20
80 2012-03-21 9,146,722 500,000 0.20 39 4,678,326,050 1,015,286 0.111 2012-03-19
81 2012-03-08 8,646,722 -300,000 0.18 38 4,678,326,050 1,210,541 0.140 2012-03-06
82 2012-03-06 8,946,722 -1,000,000 0.19 39 4,678,326,050 1,324,115 0.148 2012-03-02
83 2012-03-05 9,946,722 -30,000 0.21 40 4,678,326,050 1,452,221 0.146 2012-03-01
84 2012-03-01 9,976,722 800,000 0.21 41 4,678,326,050 1,466,578 0.147 2012-02-28
85 2012-02-27 9,176,722 100,000 0.20 41 4,678,326,050 1,330,625 0.145 2012-02-23
86 2012-02-23 9,076,722 -99,700,000 0.19 40 4,678,326,050 1,279,818 0.141 2012-02-21
87 2012-02-22 108,776,722 -50,000,000 2.33 40 4,678,326,050 14,467,304 0.133 2012-02-20
88 2012-02-20 158,776,722 -16,500 3.39 40 4,678,326,050 18,418,100 0.116 2012-02-16
89 2012-02-17 158,793,222 216,500 3.39 41 4,678,326,050 18,578,807 0.117 2012-02-15
90 2012-02-14 158,576,722 30,000 3.39 39 4,678,326,050 18,077,746 0.114 2012-02-10
91 2012-02-13 158,546,722 149,880,000 3.39 38 4,678,326,050 19,501,247 0.123 2012-02-09
92 2012-02-10 8,666,722 7,128,950 0.19 38 4,678,326,050 1,256,675 0.145 2012-02-08
93 2012-02-03 1,537,772 -6,600 0.16 31 935,665,210 264,497 0.172 2012-02-01
94 2012-01-27 1,544,372 -56,600 0.17 32 935,665,210 256,366 0.166 2012-01-20
95 2012-01-26 1,600,972 -20,000 0.17 34 935,665,210 267,362 0.167 2012-01-19
96 2012-01-20 1,620,972 -380,883 0.17 35 935,665,210 267,460 0.165 2012-01-18
97 2012-01-19 2,001,855 -40,000 0.21 36 935,665,210 318,295 0.159 2012-01-17
98 2012-01-12 2,041,855 -150,000 0.22 37 935,665,210 320,571 0.157 2012-01-10
99 2012-01-09 2,191,855 -20,360 0.23 38 935,665,210 789,068 0.360 2012-01-05
100 2012-01-05 2,212,215 -320,000 0.24 39 935,665,210 807,458 0.365 2012-01-03
101 2012-01-03 2,532,215 -1,000,000 0.27 40 935,665,210 886,275 0.350 2011-12-29
102 2011-12-15 3,532,215 -12,000 0.38 40 935,665,210 1,094,987 0.310 2011-12-13
103 2011-12-07 3,544,215 -220,000 0.38 41 935,665,210 1,169,591 0.330 2011-12-05
104 2011-12-06 3,764,215 -11,000 0.40 42 935,665,210 1,110,443 0.295 2011-12-02
105 2011-12-02 3,775,215 -389,462 0.40 43 935,665,210 1,113,688 0.295 2011-11-30
106 2011-11-23 4,164,677 12,000 0.45 44 935,665,210 1,499,284 0.360 2011-11-21
107 2011-11-07 4,152,677 -11,084 0.44 43 935,665,210 1,744,124 0.420 2011-11-03
108 2011-11-01 4,163,761 -150,000 0.45 44 935,665,210 2,040,243 0.490 2011-10-28
109 2011-10-31 4,313,761 -150,000 0.46 44 935,665,210 2,415,706 0.560 2011-10-27
110 2011-10-25 4,463,761 -133,000 0.48 44 935,665,210 1,830,142 0.410 2011-10-21
111 2011-10-24 4,596,761 100,000 0.49 46 935,665,210 2,045,559 0.445 2011-10-20
112 2011-10-19 4,496,761 -100,000 0.48 45 935,665,210 2,090,994 0.465 2011-10-17
113 2011-10-04 4,596,761 122,000 0.49 46 934,339,819 2,068,542 0.450 2011-09-30
114 2011-09-28 4,474,761 20,360 0.48 45 934,339,819 2,036,016 0.455 2011-09-26
115 2011-09-26 4,454,401 11,000 0.48 44 934,339,819 2,494,465 0.560 2011-09-22
116 2011-09-21 4,443,401 10,000 0.48 43 934,339,819 2,888,211 0.650 2011-09-19
117 2011-09-06 4,433,401 -106,000 0.47 42 934,339,819 3,635,389 0.820 2011-09-02
118 2011-09-05 4,539,401 106,000 0.49 43 934,339,819 3,858,491 0.850 2011-09-01
119 2011-08-17 4,433,401 -12,000 0.47 42 934,339,819 4,477,735 1.010 2011-08-15
120 2011-07-12 4,445,401 122,000 0.48 43 934,339,819 5,601,205 1.260 2011-07-08
121 2011-07-05 4,323,401 -500,000 0.46 43 932,589,819 5,447,485 1.260 2011-06-30
122 2011-05-30 4,823,401 -18,000 0.52 44 932,589,819 6,077,485 1.260 2011-05-26
123 2011-04-27 4,841,401 -60,000 0.57 44 848,489,825 6,584,305 1.360 2011-04-21
124 2011-04-21 4,901,401 -20,000 0.58 44 848,489,825 6,420,835 1.310 2011-04-19
125 2011-04-13 4,921,401 -20,000 0.58 44 846,944,188 6,397,821 1.300 2011-04-11
126 2011-03-30 4,941,401 10,000 0.59 44 841,053,750 6,324,993 1.280 2011-03-28
127 2011-03-28 4,931,401 -80,590 0.59 44 841,053,750 6,361,507 1.290 2011-03-24
128 2011-03-25 5,011,991 -74,757 0.60 45 841,053,750 6,565,708 1.310 2011-03-23
129 2011-03-14 5,086,748 54,000 0.60 46 841,053,750 6,867,110 1.350 2011-03-10
130 2011-03-02 5,032,748 30,000 0.60 46 841,053,750 7,247,157 1.440 2011-02-28
131 2011-02-28 5,002,748 -50,000 0.59 45 841,053,750 6,653,655 1.330 2011-02-24
132 2011-02-25 5,052,748 -100,000 0.60 45 841,053,750 6,922,265 1.370 2011-02-23
133 2011-02-21 5,152,748 -100,000 0.61 46 841,053,750 7,523,012 1.460 2011-02-17
134 2011-02-10 5,252,748 50,000 0.62 46 841,053,750 7,826,595 1.490 2011-02-08
135 2011-01-20 5,202,748 -52,000 0.62 46 841,053,750 8,220,342 1.580 2011-01-18
136 2011-01-19 5,254,748 -74,000 0.62 46 841,053,750 8,197,407 1.560 2011-01-17
137 2011-01-13 5,328,748 -16,000 0.63 46 841,053,750 8,739,147 1.640 2011-01-11
138 2011-01-06 5,344,748 -8,000 0.64 47 841,053,750 8,230,912 1.540 2011-01-04
139 2011-01-04 5,352,748 8,000 0.64 48 841,053,750 7,707,957 1.440 2010-12-31
140 2010-12-30 5,344,748 75 0.64 47 841,053,750 7,375,752 1.380 2010-12-28
141 2010-12-29 5,344,673 20,000 0.64 46 841,053,750 7,375,649 1.380 2010-12-24
142 2010-12-22 5,324,673 -22,000 0.63 46 841,053,750 6,922,075 1.300 2010-12-20
143 2010-12-17 5,346,673 200,000 0.64 47 841,053,750 6,790,275 1.270 2010-12-15
144 2010-12-08 5,146,673 500,000 0.63 47 818,293,750 6,896,542 1.340 2010-12-06
145 2010-12-02 4,646,673 20,000 0.57 46 818,293,750 6,551,809 1.410 2010-11-30
146 2010-11-30 4,626,673 -88,293 0.57 46 818,293,750 6,338,542 1.370 2010-11-26
147 2010-11-17 4,714,966 -48,217 0.58 47 818,293,750 6,318,054 1.340 2010-11-15
148 2010-11-08 4,763,183 31,200 0.58 48 818,293,750 6,382,665 1.340 2010-11-04
149 2010-10-25 4,731,983 80,000 0.58 49 818,293,750 6,246,218 1.320 2010-10-21
150 2010-10-12 4,651,983 500,000 0.57 49 818,293,750 6,233,657 1.340 2010-10-08
151 2010-10-11 4,151,983 -92,000 0.51 48 818,293,750 5,563,657 1.340 2010-10-07
152 2010-09-16 4,243,983 -96,000 0.52 48 818,293,750 5,220,099 1.230 2010-09-14
153 2010-09-06 4,339,983 -80,000 0.53 49 818,293,750 5,207,980 1.200 2010-09-02
154 2010-09-03 4,419,983 60,000 0.54 49 818,293,750 5,303,980 1.200 2010-09-01
155 2010-08-19 4,359,983 226,000 0.53 49 818,293,750 5,580,778 1.280 2010-08-17
156 2010-08-12 4,133,983 60,590 0.51 49 818,293,750 5,291,498 1.280 2010-08-10
157 2010-08-09 4,073,393 1,062 0.50 49 818,293,750 5,254,677 1.290 2010-08-05
158 2010-07-09 4,072,331 56,000 0.50 49 817,639,136 5,253,307 1.290 2010-07-07
159 2010-06-02 4,016,331 200,000 0.53 49 758,729,507 5,181,067 1.290 2010-05-31
160 2010-05-27 3,816,331 -54,911 0.50 48 758,729,507 4,465,107 1.170 2010-05-25
161 2010-05-25 3,871,242 -78,000 0.51 49 758,729,507 4,451,928 1.150 2010-05-20
162 2010-05-24 3,949,242 8,000 0.52 49 758,729,507 4,897,060 1.240 2010-05-19
163 2010-05-20 3,941,242 -12,000 0.52 49 758,729,507 5,084,202 1.290 2010-05-18
164 2010-05-19 3,953,242 -30,000 0.52 50 758,729,507 5,139,215 1.300 2010-05-17
165 2010-05-18 3,983,242 11,369 0.52 51 758,729,507 5,377,377 1.350 2010-05-14
166 2010-05-17 3,971,873 -26,000 0.52 50 758,729,507 5,322,310 1.340 2010-05-13
167 2010-05-06 3,997,873 -24,000 0.53 51 758,729,507 5,916,852 1.480 2010-05-04
168 2010-05-04 4,021,873 30,000 0.53 51 758,729,507 5,952,372 1.480 2010-04-30
169 2010-04-27 3,991,873 12,000 0.53 51 758,729,507 6,067,647 1.520 2010-04-23
170 2010-04-20 3,979,873 8,800 0.52 50 758,729,507 5,969,810 1.500 2010-04-16
171 2010-04-12 3,971,073 -30,000 0.52 49 758,729,507 6,115,452 1.540 2010-04-08
172 2010-03-08 4,001,073 -33,000 0.55 50 722,807,507 5,921,588 1.480 2010-03-04
173 2010-02-26 4,034,073 165 0.56 51 722,807,507 5,849,406 1.450 2010-02-24
174 2010-02-18 4,033,908 10,000 0.56 51 721,973,818 5,889,506 1.460 2010-02-12
175 2010-01-29 4,023,908 108,000 0.56 51 718,473,818 5,995,623 1.490 2010-01-27
176 2010-01-28 3,915,908 28,000 0.55 51 718,473,818 5,834,703 1.490 2010-01-26
177 2010-01-25 3,887,908 -50,000 0.54 51 718,473,818 6,065,136 1.560 2010-01-21
178 2010-01-19 3,937,908 -50,000 0.55 52 718,473,818 6,655,065 1.690 2010-01-15
179 2010-01-18 3,987,908 30,000 0.56 52 718,473,818 6,380,653 1.600 2010-01-14
180 2010-01-11 3,957,908 -292,000 0.55 51 718,473,818 6,213,916 1.570 2010-01-07
181 2010-01-06 4,249,908 36,000 0.59 52 718,473,818 6,502,359 1.530 2010-01-04
182 2009-12-29 4,213,908 292,000 0.59 51 718,473,818 6,615,836 1.570 2009-12-24
183 2009-12-28 3,921,908 -50,000 0.55 50 718,473,818 6,078,957 1.550 2009-12-22
184 2009-12-22 3,971,908 20,000 0.55 51 718,473,818 6,235,896 1.570 2009-12-18
185 2009-12-18 3,951,908 50,000 0.55 50 718,473,818 6,520,648 1.650 2009-12-16
186 2009-12-10 3,901,908 20,000 0.54 50 718,473,818 6,711,282 1.720 2009-12-08
187 2009-12-03 3,881,908 150,000 0.54 49 718,473,818 6,676,882 1.720 2009-12-01
188 2009-12-02 3,731,908 30,000 0.52 48 718,473,818 6,194,967 1.660 2009-11-30
189 2009-12-01 3,701,908 -30,000 0.52 47 718,473,818 6,071,129 1.640 2009-11-27
190 2009-11-27 3,731,908 30,000 0.52 48 718,473,818 7,090,625 1.900 2009-11-25
191 2009-11-25 3,701,908 -20,000 0.52 47 718,473,818 7,033,625 1.900 2009-11-23
192 2009-11-20 3,721,908 -50,000 0.52 47 718,473,818 6,848,311 1.840 2009-11-18
193 2009-11-17 3,771,908 -100,000 0.52 47 718,473,818 6,638,558 1.760 2009-11-13
194 2009-11-13 3,871,908 10,000 0.54 47 718,473,818 7,046,873 1.820 2009-11-11
195 2009-11-11 3,861,908 30,000 0.54 46 718,473,818 6,565,244 1.700 2009-11-09
196 2009-11-09 3,831,908 50,000 0.53 45 718,473,818 6,667,520 1.740 2009-11-05
197 2009-11-05 3,781,908 40,000 0.53 44 718,473,818 6,580,520 1.740 2009-11-03
198 2009-11-04 3,741,908 -30,000 0.52 43 718,473,818 6,585,758 1.760 2009-11-02
199 2009-10-30 3,771,908 50,000 0.52 44 718,473,818 6,110,491 1.620 2009-10-28
200 2009-10-15 3,721,908 50,000 0.52 44 718,473,818 5,917,834 1.590 2009-10-13
201 2009-10-07 3,671,908 63,000 0.51 43 718,473,818 5,581,300 1.520 2009-10-05
202 2009-10-05 3,608,908 220,000 0.50 41 718,473,818 5,665,986 1.570 2009-09-30
203 2009-10-02 3,388,908 22,000 0.47 40 718,473,818 5,320,586 1.570 2009-09-29
204 2009-09-28 3,366,908 -35,000 0.47 39 718,473,818 5,353,384 1.590 2009-09-24
205 2009-09-15 3,401,908 -2,200 0.47 39 718,473,818 5,579,129 1.640 2009-09-11
206 2009-09-14 3,404,108 -88,000 0.47 40 718,473,818 5,548,696 1.630 2009-09-10
207 2009-08-26 3,492,108 -40,000 0.49 40 718,473,818 5,517,531 1.580 2009-08-24
208 2009-08-21 3,532,108 20,000 0.49 41 718,473,818 5,545,410 1.570 2009-08-19
209 2009-08-07 3,512,108 49,544 0.49 41 718,473,818 6,075,947 1.730 2009-08-05
210 2009-08-04 3,462,564 30,000 0.48 41 717,300,784 6,024,861 1.740 2009-07-31
211 2009-08-03 3,432,564 40,000 0.48 41 717,300,784 5,904,010 1.720 2009-07-30
212 2009-07-23 3,392,564 20,000 0.47 40 717,300,784 5,835,210 1.720 2009-07-21
213 2009-07-10 3,372,564 -4,400 0.47 39 717,300,784 4,822,767 1.430 2009-07-08
214 2009-07-02 3,376,964 -20,000 0.47 40 717,300,784 5,200,525 1.540 2009-06-29
215 2009-06-26 3,396,964 -100,000 0.47 41 717,300,784 4,925,598 1.450 2009-06-24
216 2009-06-23 3,496,964 -1,523,133 0.49 42 717,300,784 5,455,264 1.560 2009-06-19
217 2009-06-22 5,020,097 70,092 0.70 45 717,300,784 7,680,748 1.530 2009-06-18
218 2009-06-19 4,950,005 50,000 0.69 43 717,300,784 7,969,508 1.610 2009-06-17
219 2009-06-18 4,900,005 -50,000 0.68 42 717,300,784 8,281,008 1.690 2009-06-16
220 2009-06-16 4,950,005 100,000 0.69 43 717,300,784 8,811,009 1.780 2009-06-12
221 2009-06-15 4,850,005 50,000 0.68 43 717,300,784 8,536,009 1.760 2009-06-11
222 2009-06-08 4,800,005 -88,000 0.67 42 717,300,784 8,880,009 1.850 2009-06-04
223 2009-06-05 4,888,005 -2,000 0.68 43 717,300,784 9,091,689 1.860 2009-06-03
224 2009-06-03 4,890,005 -30,000 0.68 43 717,300,784 8,997,609 1.840 2009-06-01
225 2009-06-02 4,920,005 -30,000 0.69 43 717,300,784 8,659,209 1.760 2009-05-29
226 2009-06-01 4,950,005 -30,000 0.69 43 717,300,784 8,613,009 1.740 2009-05-27
227 2009-05-29 4,980,005 100,000 0.69 43 717,300,784 8,615,409 1.730 2009-05-26
228 2009-05-27 4,880,005 -2,200 0.68 43 717,300,784 8,637,609 1.770 2009-05-25
229 2009-05-25 4,882,205 70,000 0.68 44 717,300,784 9,325,012 1.910 2009-05-21
230 2009-05-21 4,812,205 -62,000 0.67 43 717,300,784 9,768,776 2.030 2009-05-19
231 2009-05-20 4,874,205 -50,000 0.68 43 717,300,784 9,748,410 2.000 2009-05-18
232 2009-05-19 4,924,205 -222,000 0.69 43 717,300,784 9,306,747 1.890 2009-05-15
233 2009-05-11 5,146,205 -172,000 0.72 43 717,300,784 9,520,479 1.850 2009-05-07
234 2009-05-07 5,318,205 -11,000 0.74 45 717,300,784 9,147,313 1.720 2009-05-05
235 2009-05-04 5,329,205 -440,000 0.78 46 684,000,784 7,833,931 1.470 2009-04-29
236 2009-04-29 5,769,205 -50,000 0.84 47 684,000,784 8,019,195 1.390 2009-04-27
237 2009-04-28 5,819,205 -1,598,000 0.85 47 684,000,784 9,136,152 1.570 2009-04-24
238 2009-04-20 7,417,205 -94,000 1.08 47 684,000,784 12,164,216 1.640 2009-04-16
239 2009-04-08 7,511,205 -50,000 1.10 49 684,000,784 11,341,920 1.510 2009-04-06
240 2009-04-01 7,561,205 40,000 1.11 49 684,000,784 8,997,834 1.190 2009-03-30
241 2009-03-27 7,521,205 104,400 1.10 49 684,000,784 10,003,203 1.330 2009-03-25
242 2009-03-26 7,416,805 8,800 1.08 47 684,000,784 9,864,351 1.330 2009-03-24
243 2009-03-23 7,408,005 165,000 1.08 46 684,000,784 8,963,686 1.210 2009-03-19
244 2009-03-04 7,243,005 2,200 1.06 46 684,000,784 8,546,746 1.180 2009-03-02
245 2009-02-25 7,240,805 -19,800 1.06 45 684,000,784 9,702,679 1.340 2009-02-23
246 2009-02-18 7,260,605 -3,000,000 1.06 46 684,000,784 10,527,877 1.450 2009-02-16
247 2009-02-17 10,260,605 68,000 1.50 46 684,000,784 14,980,483 1.460 2009-02-13
248 2009-01-29 10,192,605 926,598 1.49 45 684,000,784 15,696,612 1.540 2009-01-22
249 2009-01-14 9,266,007 -10,000 1.49 45 621,818,935 16,678,813 1.800 2009-01-12
250 2009-01-13 9,276,007 6,000 1.49 45 621,818,935 17,346,133 1.870 2009-01-09
251 2009-01-09 9,270,007 60,000 1.49 44 621,818,935 17,242,213 1.860 2009-01-07
252 2009-01-08 9,210,007 84,000 1.48 43 621,818,935 17,683,213 1.920 2009-01-06
253 2009-01-07 9,126,007 10,000 1.47 42 621,818,935 16,426,813 1.800 2009-01-05
254 2009-01-06 9,116,007 -20,000 1.47 42 621,818,935 16,226,492 1.780 2009-01-02
255 2008-12-08 9,136,007 400,000 1.47 42 621,818,935 13,247,210 1.450 2008-12-04
256 2008-12-03 8,736,007 -50,000 1.40 41 621,818,935 13,104,011 1.500 2008-12-01
257 2008-11-28 8,786,007 4,000 1.41 41 621,818,935 13,266,871 1.510 2008-11-26
258 2008-11-21 8,782,007 18,000 1.41 40 621,818,935 14,841,592 1.690 2008-11-19
259 2008-11-20 8,764,007 140 1.41 40 621,818,935 14,723,532 1.680 2008-11-18
260 2008-11-19 8,763,867 34,000 1.41 39 621,818,935 14,372,742 1.640 2008-11-17
261 2008-11-18 8,729,867 -60,000 1.40 39 621,818,935 17,459,734 2.000 2008-11-14
262 2008-11-14 8,789,867 2,788,395 1.41 41 621,818,935 17,228,139 1.960 2008-11-12
263 2008-11-12 6,001,472 410,000 0.97 41 621,818,935 9,002,208 1.500 2008-11-10
264 2008-11-11 5,591,472 100,000 0.90 42 621,818,935 8,331,293 1.490 2008-11-07
265 2008-11-03 5,491,472 -20,000 0.88 41 621,818,935 8,237,208 1.500 2008-10-30
266 2008-10-31 5,511,472 20,000 0.89 42 621,818,935 7,771,176 1.410 2008-10-29
267 2008-10-28 5,491,472 30,000 0.88 41 621,818,935 9,006,014 1.640 2008-10-24
268 2008-10-27 5,461,472 -90,070 0.88 40 621,818,935 10,049,108 1.840 2008-10-23
269 2008-10-23 5,551,542 30,000 0.89 40 621,818,935 10,325,868 1.860 2008-10-21
270 2008-10-21 5,521,542 10,000 0.89 39 621,818,935 10,822,222 1.960 2008-10-17
271 2008-10-20 5,511,542 -8,000 0.89 38 621,818,935 10,967,969 1.990 2008-10-16
272 2008-10-16 5,519,542 -10,000 0.89 39 621,818,935 12,253,383 2.220 2008-10-14
273 2008-10-15 5,529,542 40,000 0.89 40 621,818,935 11,335,561 2.050 2008-10-13
274 2008-10-13 5,489,542 10,000 0.88 40 621,818,935 12,351,470 2.250 2008-10-09
275 2008-10-08 5,479,542 70,000 0.88 39 621,818,935 13,644,060 2.490 2008-10-03
276 2008-10-03 5,409,542 284,226 0.87 38 621,818,935 13,794,332 2.550 2008-09-30
277 2008-09-30 5,125,316 2,000 0.82 37 621,818,935 14,043,366 2.740 2008-09-26
278 2008-09-24 5,123,316 -36,000 0.82 36 621,858,935 15,216,249 2.970 2008-09-22
279 2008-09-23 5,159,316 -4,000 0.83 37 621,858,935 14,962,016 2.900 2008-09-19
280 2008-09-19 5,163,316 3,052,916 0.83 38 621,858,935 14,560,551 2.820 2008-09-17
281 2008-09-18 2,110,400 -3,232,839 0.34 11 621,858,935 6,310,096 2.990 2008-09-16
282 2008-09-17 5,343,239 182,000 0.86 34 621,858,935 17,205,230 3.220 2008-09-12
283 2008-09-16 5,161,239 226,070 0.83 32 621,858,935 16,619,190 3.220 2008-09-11
284 2008-09-11 4,935,169 14,000 0.79 31 621,858,935 17,964,015 3.640 2008-09-09
285 2008-09-02 4,921,169 4,000 0.79 30 621,858,935 19,044,924 3.870 2008-08-29
286 2008-08-29 4,917,169 2,000 0.79 29 623,046,935 19,127,787 3.890 2008-08-27
287 2008-08-28 4,915,169 -30,000 0.79 28 623,046,935 18,874,249 3.840 2008-08-26
288 2008-08-21 4,945,169 6,000 0.79 29 623,046,935 17,209,188 3.480 2008-08-19
289 2008-08-19 4,939,169 -30,000 0.79 28 623,046,935 17,879,792 3.620 2008-08-15
290 2008-08-13 4,969,169 -50,000 0.80 28 623,046,935 19,727,601 3.970 2008-08-11
291 2008-08-12 5,019,169 20,000 0.81 29 623,046,935 20,227,251 4.030 2008-08-08
292 2008-08-01 4,999,169 -20,000 0.80 28 623,046,935 21,446,435 4.290 2008-07-30
293 2008-07-31 5,019,169 1,092 0.81 28 623,046,935 21,030,318 4.190 2008-07-29
294 2008-07-29 5,018,077 6,000 0.81 28 620,845,878 21,276,646 4.240 2008-07-25
295 2008-07-18 5,012,077 -20,000 0.81 27 620,845,878 22,153,380 4.420 2008-07-16
296 2008-07-17 5,032,077 -10,000 0.81 27 620,845,878 22,191,460 4.410 2008-07-15
297 2008-07-11 5,042,077 -16,000 0.81 27 620,845,878 22,588,505 4.480 2008-07-09
298 2008-07-10 5,058,077 -10,000 0.81 29 620,845,878 21,749,731 4.300 2008-07-08
299 2008-07-09 5,068,077 6,000 0.82 29 620,845,878 21,285,923 4.200 2008-07-07
300 2008-07-08 5,062,077 18,138 0.82 27 620,845,878 20,349,550 4.020 2008-07-04
301 2008-06-27 5,043,939 12,000 0.81 26 620,845,878 23,605,635 4.680 2008-06-25
302 2008-06-25 5,031,939 200,000 0.81 26 620,845,878 23,901,710 4.750 2008-06-23
303 2008-06-24 4,831,939 520,000 0.78 26 620,845,878 22,371,878 4.630 2008-06-20
304 2008-06-17 4,311,939 48,000 0.69 26 620,845,878 20,697,307 4.800 2008-06-13
305 2008-06-12 4,263,939 40,000 0.69 25 620,845,878 21,404,974 5.020 2008-06-10
306 2008-06-06 4,223,939 200,000 0.68 25 620,845,878 21,668,807 5.130 2008-06-04
307 2008-06-05 4,023,939 10,000 0.65 24 620,845,878 20,844,004 5.180 2008-06-03
308 2008-06-03 4,013,939 6,000 0.65 24 620,845,878 20,912,622 5.210 2008-05-30
309 2008-06-02 4,007,939 -84,321 0.65 23 620,845,878 20,921,442 5.220 2008-05-29
310 2008-05-30 4,092,260 100,691 0.66 23 620,845,878 20,993,294 5.130 2008-05-28
311 2008-05-26 3,991,569 -86,000 0.64 22 620,845,878 21,993,545 5.510 2008-05-22
312 2008-05-23 4,077,569 14,000 0.66 23 620,845,878 22,263,527 5.460 2008-05-21
313 2008-05-22 4,063,569 -34,000 0.65 22 620,845,878 22,959,165 5.650 2008-05-20
314 2008-05-21 4,097,569 50,000 0.66 23 620,845,878 20,610,772 5.030 2008-05-19
315 2008-05-19 4,047,569 -78,000 0.65 23 620,845,878 20,804,505 5.140 2008-05-15
316 2008-05-16 4,125,569 -30,000 0.66 24 620,845,878 20,545,334 4.980 2008-05-14
317 2008-05-13 4,155,569 10,000 0.67 24 620,845,878 20,570,067 4.950 2008-05-08
318 2008-05-08 4,145,569 -10,000 0.67 24 620,845,878 21,100,946 5.090 2008-05-06
319 2008-05-07 4,155,569 -10,000 0.67 25 620,845,878 20,860,956 5.020 2008-05-05
320 2008-04-29 4,165,569 50,000 0.67 25 620,845,878 18,870,028 4.530 2008-04-25
321 2008-04-07 4,115,569 500,000 0.66 25 620,845,878 19,260,863 4.680 2008-04-02
322 2008-04-03 3,615,569 10,000 0.58 25 620,845,878 17,029,330 4.710 2008-04-01
323 2008-04-02 3,605,569 24,321 0.58 24 620,845,878 16,874,063 4.680 2008-03-31
324 2008-03-27 3,581,248 10,000 0.58 24 620,845,878 16,473,741 4.600 2008-03-25
325 2008-03-19 3,571,248 -64,000 0.58 24 620,845,878 15,999,191 4.480 2008-03-17
326 2008-03-18 3,635,248 64,000 0.59 25 620,845,878 17,703,658 4.870 2008-03-14
327 2008-03-17 3,571,248 -10,124 0.58 24 620,845,878 17,463,403 4.890 2008-03-13
328 2008-03-03 3,581,372 -516,000 0.58 25 620,845,878 17,906,860 5.000 2008-02-28
329 2008-02-27 4,097,372 682,000 0.66 26 618,192,632 20,445,886 4.990 2008-02-25
330 2008-02-25 3,415,372 -30,000 0.55 26 618,192,632 17,213,475 5.040 2008-02-21
331 2008-02-22 3,445,372 714,000 0.56 27 618,192,632 16,916,777 4.910 2008-02-20
332 2008-02-21 2,731,372 6,000 0.44 28 618,192,632 13,574,919 4.970 2008-02-19
333 2008-02-18 2,725,372 -26,000 0.44 27 618,192,632 13,817,636 5.070 2008-02-14
334 2008-02-15 2,751,372 -100,691 0.45 29 618,192,632 13,371,668 4.860 2008-02-13
335 2008-02-14 2,852,063 10,000 0.46 30 618,192,632 13,718,423 4.810 2008-02-12
336 2008-02-13 2,842,063 -6,000 0.46 30 618,192,632 13,897,688 4.890 2008-02-11
337 2008-02-12 2,848,063 -62,000 0.46 30 618,192,632 13,385,896 4.700 2008-02-06
338 2008-02-11 2,910,063 5,190 0.47 31 618,192,632 13,619,095 4.680 2008-02-04
339 2008-01-31 2,904,873 528,000 0.47 31 618,192,632 12,520,003 4.310 2008-01-29
340 2008-01-29 2,376,873 -24,000 0.38 31 617,782,773 10,505,779 4.420 2008-01-25
341 2008-01-28 2,400,873 4,000 0.39 31 617,782,773 10,371,771 4.320 2008-01-24
342 2008-01-25 2,396,873 -10,000 0.39 31 617,782,773 10,618,147 4.430 2008-01-23
343 2008-01-24 2,406,873 70,000 0.39 32 617,782,773 10,542,104 4.380 2008-01-22
344 2008-01-23 2,336,873 -30,000 0.38 30 617,782,773 10,258,872 4.390 2008-01-21
345 2008-01-21 2,366,873 -20,000 0.38 31 617,782,773 10,414,241 4.400 2008-01-17
346 2008-01-18 2,386,873 34,000 0.39 30 617,782,773 10,191,948 4.270 2008-01-16
347 2008-01-17 2,352,873 -78,000 0.38 28 617,782,773 10,846,745 4.610 2008-01-15
348 2008-01-16 2,430,873 12,000 0.39 29 617,782,773 11,668,190 4.800 2008-01-14
349 2008-01-15 2,418,873 10,000 0.39 29 617,782,773 12,070,176 4.990 2008-01-11
350 2008-01-14 2,408,873 8,000 0.39 28 617,782,773 12,164,809 5.050 2008-01-10
351 2008-01-11 2,400,873 -10,000 0.39 28 617,782,773 12,244,452 5.100 2008-01-09
352 2008-01-10 2,410,873 8,000 0.39 29 617,782,773 11,813,278 4.900 2008-01-08
353 2008-01-09 2,402,873 -12,000 0.39 29 617,782,773 12,230,624 5.090 2008-01-07
354 2008-01-08 2,414,873 74,000 0.39 30 617,782,773 11,591,390 4.800 2008-01-04
355 2008-01-07 2,340,873 -44,000 0.38 30 617,782,773 10,580,746 4.520 2008-01-03
356 2008-01-04 2,384,873 20,000 0.39 30 617,782,773 10,111,862 4.240 2008-01-02
357 2008-01-03 2,364,873 -26,000 0.38 30 617,782,773 10,216,251 4.320 2007-12-31
358 2008-01-02 2,390,873 -8,000 0.39 29 617,782,773 9,563,492 4.000 2007-12-27
359 2007-12-28 2,398,873 40,000 0.39 29 617,782,773 9,667,458 4.030 2007-12-24
360 2007-12-21 2,358,873 10,000 0.38 29 617,782,773 9,624,202 4.080 2007-12-19
361 2007-12-20 2,348,873 -8,000 0.38 29 617,782,773 9,606,891 4.090 2007-12-18
362 2007-12-19 2,356,873 -6,000 0.40 29 582,782,773 9,781,023 4.150 2007-12-17
363 2007-12-18 2,362,873 10,000 0.41 30 582,782,773 10,514,785 4.450 2007-12-14
364 2007-12-17 2,352,873 20,000 0.40 30 582,782,773 10,352,641 4.400 2007-12-13
365 2007-12-14 2,332,873 110,000 0.40 29 582,782,773 10,474,600 4.490 2007-12-12
366 2007-12-13 2,222,873 70,000 0.38 28 582,782,773 10,225,216 4.600 2007-12-11
367 2007-12-12 2,152,873 456,000 0.37 27 582,782,773 9,967,802 4.630 2007-12-10
368 2007-12-10 1,696,873 22,000 0.29 25 582,782,773 7,720,772 4.550 2007-12-06
369 2007-12-07 1,674,873 156,000 0.29 24 582,782,773 7,704,416 4.600 2007-12-05
370 2007-12-06 1,518,873 338,000 0.26 23 582,782,773 7,138,703 4.700 2007-12-04
371 2007-12-03 1,180,873 -48,000 0.20 20 582,782,773 5,443,825 4.610 2007-11-29
372 2007-11-30 1,228,873 -10,000 0.21 20 582,782,773 5,554,506 4.520 2007-11-28
373 2007-11-29 1,238,873 138,000 0.21 20 582,782,773 5,723,593 4.620 2007-11-27
374 2007-11-28 1,100,873 40,000 0.19 19 582,782,773 5,273,182 4.790 2007-11-26
375 2007-11-26 1,060,873 14,000 0.18 19 582,782,773 5,049,755 4.760 2007-11-22
376 2007-11-23 1,046,873 -10,000 0.18 19 582,782,773 5,129,678 4.900 2007-11-21
377 2007-11-22 1,056,873 -4,000 0.18 19 582,782,773 5,210,384 4.930 2007-11-20
378 2007-11-21 1,060,873 2,000 0.18 19 582,782,773 5,230,104 4.930 2007-11-19
379 2007-11-20 1,058,873 42,000 0.18 19 582,782,773 5,146,123 4.860 2007-11-16
380 2007-11-19 1,016,873 -62,000 0.17 19 582,782,773 5,023,353 4.940 2007-11-15
381 2007-11-15 1,078,873 -398,000 0.19 19 582,782,773 5,383,576 4.990 2007-11-13
382 2007-11-14 1,476,873 -2,000 0.25 19 582,782,773 7,502,515 5.080 2007-11-12
383 2007-11-13 1,478,873 50,000 0.25 18 582,782,773 7,838,027 5.300 2007-11-09
384 2007-11-12 1,428,873 50,000 0.25 18 582,782,773 7,172,942 5.020 2007-11-08
385 2007-11-09 1,378,873 118,000 0.24 18 582,782,773 7,073,618 5.130 2007-11-07
386 2007-11-08 1,260,873 -10,000 0.22 18 582,782,773 6,178,278 4.900 2007-11-06
387 2007-11-06 1,270,873 50,000 0.22 19 582,782,773 6,176,443 4.860 2007-11-02
388 2007-11-05 1,220,873 10,000 0.21 19 582,782,773 5,872,399 4.810 2007-11-01
389 2007-11-01 1,210,873 -22,000 0.21 18 582,782,773 5,812,190 4.800 2007-10-30
390 2007-10-31 1,232,873 10,000 0.21 20 582,782,773 5,905,462 4.790 2007-10-29
391 2007-10-30 1,222,873 180,000 0.21 20 582,427,843 5,833,104 4.770 2007-10-26
392 2007-10-26 1,042,873 10,000 0.18 19 582,427,843 4,640,785 4.450 2007-10-24
393 2007-10-24 1,032,873 -14,000 0.18 19 582,427,843 4,420,696 4.280 2007-10-22
394 2007-10-23 1,046,873 -28,000 0.18 19 582,427,843 4,417,804 4.220 2007-10-18
395 2007-10-18 1,074,873 210,000 0.18 19 582,427,843 4,557,462 4.240 2007-10-16
396 2007-10-17 864,873 20,000 0.15 19 582,427,843 3,753,549 4.340 2007-10-15
397 2007-10-15 844,873 -20,000 0.15 19 582,427,843 3,793,480 4.490 2007-10-11
398 2007-10-12 864,873 20,000 0.15 19 582,427,843 3,891,929 4.500 2007-10-10
399 2007-10-10 844,873 -22,000 0.15 19 582,427,843 3,827,275 4.530 2007-10-08
400 2007-10-09 866,873 10,000 0.15 19 582,427,843 3,944,272 4.550 2007-10-05
401 2007-10-08 856,873 -158,000 0.15 19 582,427,843 3,693,123 4.310 2007-10-04
402 2007-10-05 1,014,873 10,000 0.17 20 582,427,843 4,536,482 4.470 2007-10-03
403 2007-10-03 1,004,873 140,000 0.17 20 582,427,843 4,642,513 4.620 2007-09-28
404 2007-10-02 864,873 32,000 0.15 18 582,427,843 4,263,824 4.930 2007-09-27
405 2007-09-28 832,873 38,000 0.14 17 582,427,843 4,156,036 4.990 2007-09-25
406 2007-09-27 794,873 -44,000 0.14 17 582,427,843 3,704,108 4.660 2007-09-24
407 2007-09-25 838,873 10,000 0.14 17 582,427,843 3,523,267 4.200 2007-09-21
408 2007-09-24 828,873 -6,000 0.14 17 582,427,843 3,158,006 3.810 2007-09-20
409 2007-09-21 834,873 10,000 0.14 17 582,427,843 3,147,471 3.770 2007-09-19
410 2007-09-17 824,873 10,000 0.14 17 582,427,843 3,002,538 3.640 2007-09-13
411 2007-09-13 814,873 10,000 0.14 17 582,427,843 3,015,030 3.700 2007-09-11
412 2007-09-06 804,873 4,000 0.14 17 582,427,843 3,018,274 3.750 2007-09-04
413 2007-09-05 800,873 4,000 0.14 17 582,427,843 3,019,291 3.770 2007-09-03
414 2007-09-04 796,873 20,000 0.14 16 582,427,843 2,900,618 3.640 2007-08-31
415 2007-09-03 776,873 6,000 0.13 16 582,427,843 2,835,586 3.650 2007-08-30
416 2007-08-30 770,873 20,000 0.13 15 579,045,306 2,883,065 3.740 2007-08-28
417 2007-08-29 750,873 10,000 0.13 15 579,045,306 2,973,457 3.960 2007-08-27
418 2007-08-28 740,873 64,000 0.13 15 579,045,306 2,874,587 3.880 2007-08-24
419 2007-08-27 676,873 10,000 0.12 15 579,045,306 2,578,886 3.810 2007-08-23
420 2007-08-23 666,873 36,000 0.12 15 579,045,306 2,440,755 3.660 2007-08-21
421 2007-08-22 630,873 22,000 0.11 15 579,045,306 2,372,082 3.760 2007-08-20
422 2007-08-20 608,873 -24,000 0.11 15 579,045,306 1,978,837 3.250 2007-08-16
423 2007-08-17 632,873 -100,835 0.11 15 579,045,306 2,303,658 3.640 2007-08-15
424 2007-08-16 733,708 39 0.13 15 579,045,306 2,795,427 3.810 2007-08-14
425 2007-08-15 733,669 10,000 0.13 15 579,045,306 3,022,716 4.120 2007-08-13
426 2007-08-14 723,669 30,000 0.12 15 579,045,306 3,140,723 4.340 2007-08-10
427 2007-08-13 693,669 20,000 0.12 14 579,045,306 3,204,751 4.620 2007-08-09
428 2007-08-09 673,669 4,524 0.12 14 579,045,306 3,058,457 4.540 2007-08-07
429 2007-08-08 669,145 -96,000 0.12 14 579,045,306 3,044,610 4.550 2007-08-06
430 2007-08-06 765,145 4,000 0.13 14 579,045,306 3,749,211 4.900 2007-08-02
431 2007-08-03 761,145 -278,000 0.13 13 579,045,306 3,767,668 4.950 2007-08-01
432 2007-07-31 1,039,145 -50,000 0.18 13 579,045,306 5,278,857 5.080 2007-07-27
433 2007-07-30 1,089,145 -80,000 0.19 14 579,045,306 5,445,725 5.000 2007-07-26
434 2007-07-27 1,169,145 2,000 0.20 13 579,045,306 5,927,565 5.070 2007-07-25
435 2007-07-26 1,167,145 -100,000 0.20 12 579,045,306 6,034,140 5.170 2007-07-24
436 2007-07-20 1,267,145 4,000 0.22 12 579,045,306 6,272,368 4.950 2007-07-18
437 2007-07-19 1,263,145 30,000 0.22 12 579,045,306 6,378,882 5.050 2007-07-17
438 2007-07-18 1,233,145 -6,000 0.21 12 579,045,306 6,412,354 5.200 2007-07-16
439 2007-07-17 1,239,145 -34,000 0.21 12 579,045,306 6,567,469 5.300 2007-07-13
440 2007-07-16 1,273,145 10,000 0.22 12 579,045,306 6,900,446 5.420 2007-07-12
441 2007-07-13 1,263,145 -50,000 0.22 13 579,045,306 6,353,619 5.030 2007-07-11
442 2007-07-12 1,313,145 172,000 0.23 13 579,045,306 6,644,514 5.060 2007-07-10
443 2007-07-11 1,141,145 -30,000 0.20 12 579,045,306 5,717,136 5.010 2007-07-09
444 2007-07-10 1,171,145 -64,000 0.20 12 579,045,306 5,281,864 4.510 2007-07-06
445 2007-07-09 1,235,145 -180,000 0.21 12 579,045,306 5,002,337 4.050 2007-07-05
446 2007-07-06 1,415,145 -42,000 0.24 12 579,045,306 5,504,914 3.890 2007-07-04
447 2007-07-05 1,457,145 162,000 0.25 12 579,045,306 5,508,008 3.780 2007-07-03
448 2007-07-03 1,295,145 -30,000 0.22 12 579,045,306 4,908,600 3.790 2007-06-28
449 2007-06-28 1,325,145 30,000 0.26 13 512,535,447 5,035,551 3.800 2007-06-26
450 2007-06-27 1,295,145 70,000 0.25 12 512,535,447 4,843,842 3.740 2007-06-25
451 2007-06-26 1,225,145 0.24 12 512,535,447 4,631,048 3.780 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top