TENCENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC PRIVATE BANK (SUISSE) SA 滙豐私人銀行(瑞士)有限公司

CCASSID: C00065

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 650.0 2025-11-11
2 2025-11-12 649.5 2025-11-10
3 2013-11-06 0 -21,750 0.00 9,297,908,755 0 83.36 2013-11-04
4 2013-11-04 21,750 -8,151,315 0.00 9,297,908,755 1,840,920 84.64 2013-10-31
5 2013-11-01 8,173,065 15,500 0.09 9,297,908,755 700,595,132 85.72 2013-10-30
6 2013-10-31 8,157,565 25,000 0.09 9,297,908,755 682,625,039 83.68 2013-10-29
7 2013-10-30 8,132,565 -1,350 0.09 9,297,148,565 704,280,129 86.60 2013-10-28
8 2013-10-29 8,133,915 10,000 0.09 9,297,148,565 693,334,915 85.24 2013-10-25
9 2013-10-28 8,123,915 48,000 0.09 9,297,148,565 696,706,950 85.76 2013-10-24
10 2013-10-25 8,075,915 256,500 0.09 9,297,148,565 694,851,727 86.04 2013-10-23
11 2013-10-24 7,819,415 -2,250 0.08 9,297,148,565 686,857,414 87.84 2013-10-22
12 2013-10-23 7,821,665 1,680 0.08 9,297,148,565 700,508,317 89.56 2013-10-21
13 2013-10-21 7,819,985 -10,150 0.08 9,297,148,565 657,191,539 84.04 2013-10-17
14 2013-10-18 7,830,135 100,000 0.08 9,297,148,565 659,923,778 84.28 2013-10-16
15 2013-10-17 7,730,135 148,650 0.08 9,297,148,565 652,114,189 84.36 2013-10-15
16 2013-10-11 7,581,485 -40,000 0.08 9,297,148,565 627,443,699 82.76 2013-10-09
17 2013-10-10 7,621,485 -32,250 0.08 9,297,148,565 649,350,522 85.20 2013-10-08
18 2013-10-09 7,653,735 -7,470 0.08 9,297,148,565 638,627,648 83.44 2013-10-07
19 2013-10-08 7,661,205 -8,000 0.08 9,297,148,565 642,315,427 83.84 2013-10-04
20 2013-10-07 7,669,205 10,000 0.08 9,295,672,975 643,906,452 83.96 2013-10-03
21 2013-10-04 7,659,205 18,000 0.08 9,295,672,975 635,714,015 83.00 2013-10-02
22 2013-10-03 7,641,205 48,650 0.08 9,295,672,975 621,688,439 81.36 2013-09-30
23 2013-09-30 7,592,555 100,000 0.08 9,295,672,975 621,070,999 81.80 2013-09-26
24 2013-09-27 7,492,555 -7,000 0.08 9,292,365,405 613,790,106 81.92 2013-09-25
25 2013-09-26 7,499,555 17,750 0.08 9,292,365,405 603,864,169 80.52 2013-09-24
26 2013-09-25 7,481,805 -7,470 0.08 9,292,365,405 612,310,921 81.84 2013-09-23
27 2013-09-24 7,489,275 64,000 0.08 9,292,365,405 614,420,121 82.04 2013-09-19
28 2013-09-23 7,425,275 -190,000 0.08 9,292,365,405 597,586,132 80.48 2013-09-18
29 2013-09-19 7,615,275 -28,000 0.08 9,292,365,405 637,855,434 83.76 2013-09-17
30 2013-09-18 7,643,275 -33,000 0.08 9,292,365,405 643,869,486 84.24 2013-09-16
31 2013-09-17 7,676,275 9,500 0.08 9,292,365,405 630,682,754 82.16 2013-09-13
32 2013-09-16 7,666,775 -12,000 0.08 9,292,365,405 632,968,944 82.56 2013-09-12
33 2013-09-13 7,678,775 -48,750 0.08 9,292,365,405 617,680,661 80.44 2013-09-11
34 2013-09-12 7,727,525 72,500 0.08 9,292,365,405 616,656,495 79.80 2013-09-10
35 2013-09-11 7,655,025 -18,050 0.08 9,292,365,405 597,704,352 78.08 2013-09-09
36 2013-09-09 7,673,075 33,500 0.08 9,292,365,405 594,816,774 77.52 2013-09-05
37 2013-09-06 7,639,575 22,500 0.08 9,292,365,405 579,079,785 75.80 2013-09-04
38 2013-09-05 7,617,075 85,000 0.08 9,292,365,405 578,593,017 75.96 2013-09-03
39 2013-09-04 7,532,075 14,000 0.08 9,292,365,405 567,014,606 75.28 2013-09-02
40 2013-09-03 7,518,075 24,000 0.08 9,292,365,405 546,714,414 72.72 2013-08-30
41 2013-09-02 7,494,075 18,500 0.08 9,291,040,835 542,271,267 72.36 2013-08-29
42 2013-08-29 7,475,575 -6,500 0.08 9,290,955,175 541,231,630 72.40 2013-08-27
43 2013-08-28 7,482,075 -12,300 0.08 9,290,955,175 533,920,872 71.36 2013-08-26
44 2013-08-26 7,494,375 5,000 0.08 9,286,366,185 539,595,000 72.00 2013-08-22
45 2013-08-23 7,489,375 4,000 0.08 9,286,366,185 539,235,000 72.00 2013-08-21
46 2013-08-22 7,485,375 37,000 0.08 9,286,366,185 544,935,300 72.80 2013-08-20
47 2013-08-21 7,448,375 -1,000 0.08 9,286,366,185 551,477,685 74.04 2013-08-19
48 2013-08-20 7,449,375 102,000 0.08 9,286,366,185 546,188,175 73.32 2013-08-16
49 2013-08-19 7,347,375 -102,500 0.08 9,286,366,185 540,766,800 73.60 2013-08-15
50 2013-08-16 7,449,875 -34,500 0.08 9,286,366,185 551,290,750 74.00 2013-08-13
51 2013-08-15 7,484,375 -10,800 0.08 9,286,366,185 549,951,875 73.48 2013-08-12
52 2013-08-13 7,495,175 5,000 0.08 9,286,366,185 535,755,109 71.48 2013-08-09
53 2013-08-09 7,490,175 -150,000 0.08 9,286,366,185 539,592,207 72.04 2013-08-07
54 2013-08-08 7,640,175 60,000 0.08 9,286,366,185 573,929,946 75.12 2013-08-06
55 2013-08-07 7,580,175 45,000 0.08 9,286,366,185 562,448,985 74.20 2013-08-05
56 2013-08-06 7,535,175 102,000 0.08 9,286,366,185 542,834,007 72.04 2013-08-02
57 2013-08-05 7,433,175 40,000 0.08 9,286,366,185 536,080,581 72.12 2013-08-01
58 2013-08-02 7,393,175 -10,000 0.08 9,286,366,185 520,183,793 70.36 2013-07-31
59 2013-08-01 7,403,175 -2,500 0.08 9,286,366,185 538,358,886 72.72 2013-07-30
60 2013-07-31 7,405,675 -12,800 0.08 9,286,366,185 517,804,796 69.92 2013-07-29
61 2013-07-30 7,418,475 -85,500 0.08 9,262,411,755 515,435,643 69.48 2013-07-26
62 2013-07-29 7,503,975 50,000 0.08 9,262,411,755 501,865,848 66.88 2013-07-25
63 2013-07-24 7,453,975 -16,500 0.08 9,262,411,755 488,384,442 65.52 2013-07-22
64 2013-07-23 7,470,475 -500 0.08 9,262,411,755 498,728,911 66.76 2013-07-19
65 2013-07-19 7,470,975 12,500 0.08 9,262,411,755 493,084,350 66.00 2013-07-17
66 2013-07-18 7,458,475 -400 0.08 9,262,411,755 491,961,011 65.96 2013-07-16
67 2013-07-17 7,458,875 -222,870 0.08 9,262,411,755 479,456,485 64.28 2013-07-15
68 2013-07-16 7,681,745 -25,500 0.08 9,262,411,755 475,960,920 61.96 2013-07-12
69 2013-07-15 7,707,245 58,500 0.08 9,262,411,755 479,082,349 62.16 2013-07-11
70 2013-07-10 7,648,745 -1,350 0.08 9,262,411,755 462,596,098 60.48 2013-07-08
71 2013-07-09 7,650,095 -50,000 0.08 9,262,411,755 471,857,860 61.68 2013-07-05
72 2013-07-05 7,700,095 -9,000 0.08 9,262,411,755 460,157,677 59.76 2013-07-03
73 2013-07-04 7,709,095 31,725 0.08 9,262,411,755 465,320,974 60.36 2013-07-02
74 2013-07-03 7,677,370 -7,500 0.08 9,262,411,755 467,091,191 60.84 2013-06-28
75 2013-07-02 7,684,870 648,000 0.08 9,262,411,755 457,710,857 59.56 2013-06-27
76 2013-06-28 7,036,870 79,000 0.08 9,258,432,755 408,701,410 58.08 2013-06-26
77 2013-06-26 6,957,870 26,500 0.08 9,258,432,755 387,692,516 55.72 2013-06-24
78 2013-06-25 6,931,370 -625,000 0.07 9,258,432,755 396,197,109 57.16 2013-06-21
79 2013-06-24 7,556,370 2,350 0.08 9,258,432,755 438,571,715 58.04 2013-06-20
80 2013-06-21 7,554,020 -260,500 0.08 9,258,432,755 452,636,878 59.92 2013-06-19
81 2013-06-20 7,814,520 54,100 0.08 9,258,432,755 469,808,942 60.12 2013-06-18
82 2013-06-19 7,760,420 -5,670 0.08 9,258,432,755 467,177,284 60.20 2013-06-17
83 2013-06-18 7,766,090 17,500 0.08 9,258,432,755 467,207,974 60.16 2013-06-14
84 2013-06-17 7,748,590 68,000 0.08 9,258,432,755 461,506,020 59.56 2013-06-13
85 2013-06-13 7,680,590 10,000 0.08 9,258,432,755 468,823,214 61.04 2013-06-10
86 2013-06-11 7,670,590 1,000 0.08 9,258,432,755 459,928,576 59.96 2013-06-07
87 2013-06-10 7,669,590 -24,000 0.08 9,258,432,755 460,482,184 60.04 2013-06-06
88 2013-06-07 7,693,590 8,000 0.08 9,258,432,755 462,230,887 60.08 2013-06-05
89 2013-06-06 7,685,590 8,000 0.08 9,258,432,755 466,361,601 60.68 2013-06-04
90 2013-06-05 7,677,590 -6,300 0.08 9,258,432,755 465,569,058 60.64 2013-06-03
91 2013-06-04 7,683,890 -4,500 0.08 9,258,432,755 473,020,268 61.56 2013-05-31
92 2013-05-31 7,688,390 -2,000 0.08 9,258,432,755 466,839,041 60.72 2013-05-29
93 2013-05-30 7,690,390 7,500 0.08 9,258,052,635 467,883,328 60.84 2013-05-28
94 2013-05-29 7,682,890 -9,500 0.08 9,258,052,635 461,588,031 60.08 2013-05-27
95 2013-05-28 7,692,390 -1,000 0.08 9,258,052,635 460,620,313 59.88 2013-05-24
96 2013-05-27 7,693,390 -186,000 0.08 9,257,363,065 450,524,918 58.56 2013-05-23
97 2013-05-24 7,879,390 4,000 0.09 9,257,363,065 477,491,034 60.60 2013-05-22
98 2013-05-23 7,875,390 92,750 0.09 9,257,363,065 478,823,712 60.80 2013-05-21
99 2013-05-22 7,782,640 -443,265 0.08 9,257,363,065 481,589,763 61.88 2013-05-20
100 2013-05-21 8,225,905 -2,004,475 0.09 9,257,363,065 480,721,888 58.44 2013-05-16
101 2013-05-20 10,230,380 7,500 0.11 9,242,764,715 561,443,254 54.88 2013-05-15
102 2013-05-16 10,222,880 60,000 0.11 9,242,764,715 551,626,605 53.96 2013-05-14
103 2013-05-15 10,162,880 -70,000 0.11 9,242,764,715 546,356,429 53.76 2013-05-13
104 2013-05-14 10,232,880 10,500 0.11 9,242,764,715 566,492,237 55.36 2013-05-10
105 2013-05-13 10,222,380 -31,600 0.11 9,242,764,715 559,777,529 54.76 2013-05-09
106 2013-05-10 10,253,980 -6,400 0.11 9,242,764,715 563,148,582 54.92 2013-05-08
107 2013-05-09 10,260,380 -3,450 0.11 9,242,764,715 564,731,315 55.04 2013-05-07
108 2013-05-08 10,263,830 -37,735 0.11 9,242,764,715 564,100,097 54.96 2013-05-06
109 2013-05-06 10,301,565 -53,000 0.11 9,242,764,715 563,289,574 54.68 2013-05-02
110 2013-05-03 10,354,565 -9,000 0.11 9,242,764,715 551,277,041 53.24 2013-04-30
111 2013-05-02 10,363,565 1,950 0.11 9,242,764,715 543,050,806 52.40 2013-04-29
112 2013-04-30 10,361,615 -14,500 0.11 9,242,764,715 536,731,657 51.80 2013-04-26
113 2013-04-29 10,376,115 -125,000 0.11 9,267,944,215 530,426,999 51.12 2013-04-25
114 2013-04-26 10,501,115 10,500 0.11 9,267,944,215 534,296,731 50.88 2013-04-24
115 2013-04-25 10,490,615 -10,500 0.11 9,267,944,215 527,887,747 50.32 2013-04-23
116 2013-04-24 10,501,115 -24,000 0.11 9,267,944,215 535,556,865 51.00 2013-04-22
117 2013-04-23 10,525,115 1,500 0.11 9,267,944,215 532,570,819 50.60 2013-04-19
118 2013-04-22 10,523,615 3,250 0.11 9,267,944,215 520,287,526 49.44 2013-04-18
119 2013-04-19 10,520,365 -67,900 0.11 9,267,944,215 526,018,250 50.00 2013-04-17
120 2013-04-18 10,588,265 -48,000 0.11 9,267,944,215 517,977,924 48.92 2013-04-16
121 2013-04-17 10,636,265 5,500 0.11 9,267,944,215 523,304,238 49.20 2013-04-15
122 2013-04-16 10,630,765 -171,000 0.11 9,267,944,215 531,538,250 50.00 2013-04-12
123 2013-04-15 10,801,765 48,500 0.12 9,267,944,215 540,952,391 50.08 2013-04-11
124 2013-04-12 10,753,265 134,300 0.12 9,267,944,215 536,372,858 49.88 2013-04-10
125 2013-04-11 10,618,965 -1,250 0.11 9,267,944,215 525,851,147 49.52 2013-04-09
126 2013-04-10 10,620,215 -5,000 0.11 9,267,944,215 512,319,172 48.24 2013-04-08
127 2013-04-09 10,625,215 -27,310 0.11 9,267,661,580 504,060,200 47.44 2013-04-05
128 2013-04-08 10,652,525 71,975 0.11 9,266,470,430 517,286,614 48.56 2013-04-03
129 2013-04-03 10,580,550 -25,000 0.11 9,264,943,430 522,255,948 49.36 2013-03-28
130 2013-04-02 10,605,550 -13,000 0.11 9,264,777,230 531,550,166 50.12 2013-03-27
131 2013-03-28 10,618,550 -4,000 0.11 9,263,968,050 527,529,564 49.68 2013-03-26
132 2013-03-27 10,622,550 55,200 0.11 9,272,003,550 511,582,008 48.16 2013-03-25
133 2013-03-26 10,567,350 290,500 0.11 9,270,581,395 518,645,538 49.08 2013-03-22
134 2013-03-25 10,276,850 292,000 0.11 9,270,581,395 518,775,388 50.48 2013-03-21
135 2013-03-22 9,984,850 620,500 0.11 9,269,904,395 524,803,716 52.56 2013-03-20
136 2013-03-21 9,364,350 243,000 0.10 9,269,904,395 485,447,904 51.84 2013-03-19
137 2013-03-20 9,121,350 31,000 0.10 9,269,904,395 480,147,864 52.64 2013-03-18
138 2013-03-19 9,090,350 10,000 0.10 9,269,904,395 498,514,794 54.84 2013-03-15
139 2013-03-18 9,080,350 500 0.10 9,269,904,395 500,872,106 55.16 2013-03-14
140 2013-03-15 9,079,850 -348,000 0.10 9,269,904,395 505,202,854 55.64 2013-03-13
141 2013-03-14 9,427,850 -7,250 0.10 9,269,904,395 524,942,688 55.68 2013-03-12
142 2013-03-13 9,435,100 -7,000 0.10 9,269,904,395 531,384,832 56.32 2013-03-11
143 2013-03-12 9,442,100 62,500 0.10 9,269,904,395 537,066,648 56.88 2013-03-08
144 2013-03-11 9,379,600 107,500 0.10 9,269,904,395 524,507,232 55.92 2013-03-07
145 2013-03-08 9,272,100 -5,000 0.10 9,269,904,395 517,012,296 55.76 2013-03-06
146 2013-03-07 9,277,100 82,000 0.10 9,269,904,395 510,982,668 55.08 2013-03-05
147 2013-03-06 9,195,100 2,000 0.10 9,269,904,395 504,259,284 54.84 2013-03-04
148 2013-03-05 9,193,100 25,000 0.10 9,269,904,395 493,853,332 53.72 2013-03-01
149 2013-03-01 9,168,100 3,600 0.10 9,269,904,395 484,442,404 52.84 2013-02-27
150 2013-02-28 9,164,500 2,200 0.10 9,269,904,395 489,384,300 53.40 2013-02-26
151 2013-02-27 9,162,300 1,500 0.10 9,269,904,395 485,235,408 52.96 2013-02-25
152 2013-02-26 9,160,800 291,000 0.10 9,269,904,395 484,423,104 52.88 2013-02-22
153 2013-02-25 8,869,800 650,000 0.10 9,269,904,395 482,162,328 54.36 2013-02-21
154 2013-02-22 8,219,800 559,575 0.09 9,269,904,395 454,719,336 55.32 2013-02-20
155 2013-02-21 7,660,225 -104,500 0.08 9,269,904,395 421,312,375 55.00 2013-02-19
156 2013-02-20 7,764,725 -25,000 0.08 9,269,904,395 427,059,875 55.00 2013-02-18
157 2013-02-19 7,789,725 2,000 0.08 9,269,904,395 427,500,108 54.88 2013-02-15
158 2013-02-18 7,787,725 -5,325 0.08 9,269,904,395 423,340,731 54.36 2013-02-14
159 2013-02-15 7,793,050 25,000 0.08 9,269,904,395 421,759,866 54.12 2013-02-08
160 2013-02-14 7,768,050 -23,000 0.08 9,269,904,395 422,581,920 54.40 2013-02-07
161 2013-02-08 7,791,050 7,500 0.08 9,269,904,395 416,042,070 53.40 2013-02-06
162 2013-02-07 7,783,550 44,000 0.08 9,269,904,395 413,150,834 53.08 2013-02-05
163 2013-02-04 7,739,550 5,000 0.08 9,269,904,395 420,102,774 54.28 2013-01-31
164 2013-02-01 7,734,550 54,500 0.08 9,269,904,395 418,903,228 54.16 2013-01-30
165 2013-01-31 7,680,050 -10,250 0.08 9,269,904,395 410,421,872 53.44 2013-01-29
166 2013-01-28 7,690,300 1,200 0.08 9,266,666,150 416,506,648 54.16 2013-01-24
167 2013-01-25 7,689,100 3,000 0.08 9,266,666,150 413,673,580 53.80 2013-01-23
168 2013-01-23 7,686,100 7,000 0.08 9,266,666,150 412,589,848 53.68 2013-01-21
169 2013-01-22 7,679,100 102,000 0.08 9,266,666,150 415,285,728 54.08 2013-01-18
170 2013-01-21 7,577,100 -31,000 0.08 9,266,666,150 405,223,308 53.48 2013-01-17
171 2013-01-18 7,608,100 46,750 0.08 9,266,666,150 406,576,864 53.44 2013-01-16
172 2013-01-17 7,561,350 914,250 0.08 9,266,666,150 390,468,114 51.64 2013-01-15
173 2013-01-16 6,647,100 -62,000 0.07 9,266,666,150 338,736,216 50.96 2013-01-14
174 2013-01-15 6,709,100 -16,345 0.07 9,266,666,150 342,432,464 51.04 2013-01-11
175 2013-01-14 6,725,445 35,500 0.07 9,266,666,150 340,845,553 50.68 2013-01-10
176 2013-01-11 6,689,945 -2,000 0.07 9,266,666,150 338,778,815 50.64 2013-01-09
177 2013-01-10 6,691,945 -500 0.07 9,266,666,150 342,092,228 51.12 2013-01-08
178 2013-01-09 6,692,445 326,500 0.07 9,266,666,150 342,117,788 51.12 2013-01-07
179 2013-01-08 6,365,945 -88,750 0.07 9,266,666,150 330,010,589 51.84 2013-01-04
180 2013-01-07 6,454,695 8,500 0.07 9,266,666,150 335,127,764 51.92 2013-01-03
181 2013-01-04 6,446,195 11,050 0.07 9,266,666,150 331,850,119 51.48 2013-01-02
182 2013-01-03 6,435,145 16,360 0.07 9,266,666,150 321,757,250 50.00 2012-12-28
183 2013-01-02 6,418,785 174,000 0.07 9,266,666,150 317,858,233 49.52 2012-12-27
184 2012-12-28 6,244,785 34,400 0.07 9,260,024,830 309,491,545 49.56 2012-12-21
185 2012-12-21 6,210,385 16,500 0.07 9,260,024,830 309,774,004 49.88 2012-12-19
186 2012-12-20 6,193,885 22,500 0.07 9,260,024,830 309,942,005 50.04 2012-12-18
187 2012-12-19 6,171,385 -10,000 0.07 9,260,024,830 307,828,684 49.88 2012-12-17
188 2012-12-18 6,181,385 -9,800 0.07 9,260,024,830 311,047,293 50.32 2012-12-14
189 2012-12-17 6,191,185 47,500 0.07 9,260,024,830 313,026,314 50.56 2012-12-13
190 2012-12-13 6,143,685 10,000 0.07 9,260,024,830 310,378,966 50.52 2012-12-11
191 2012-12-11 6,133,685 -40,600 0.07 9,260,024,830 307,910,987 50.20 2012-12-07
192 2012-12-10 6,174,285 -5,000 0.07 9,260,024,830 312,171,850 50.56 2012-12-06
193 2012-12-07 6,179,285 -1,000 0.07 9,260,024,830 309,211,421 50.04 2012-12-05
194 2012-12-06 6,180,285 -150,000 0.07 9,260,024,830 302,586,754 48.96 2012-12-04
195 2012-12-05 6,330,285 -2,500 0.07 9,260,024,830 310,690,388 49.08 2012-12-03
196 2012-12-04 6,332,785 3,200 0.07 9,260,024,830 320,692,232 50.64 2012-11-30
197 2012-12-03 6,329,585 200,000 0.07 9,260,024,830 323,315,202 51.08 2012-11-29
198 2012-11-30 6,129,585 20,000 0.07 9,260,024,830 310,892,551 50.72 2012-11-28
199 2012-11-29 6,109,585 -5,000 0.07 9,253,824,960 307,434,317 50.32 2012-11-27
200 2012-11-28 6,114,585 -4,500 0.07 9,253,824,960 308,664,251 50.48 2012-11-26
201 2012-11-27 6,119,085 -30,600 0.07 9,253,824,960 313,786,679 51.28 2012-11-23
202 2012-11-26 6,149,685 30,500 0.07 9,253,824,960 319,291,645 51.92 2012-11-22
203 2012-11-23 6,119,185 -6,000 0.07 9,253,824,960 315,749,946 51.60 2012-11-21
204 2012-11-21 6,125,185 -283,000 0.07 9,253,824,960 301,359,102 49.20 2012-11-19
205 2012-11-20 6,408,185 -56,300 0.07 9,253,824,960 318,102,303 49.64 2012-11-16
206 2012-11-19 6,464,485 612,500 0.07 9,253,824,960 322,189,932 49.84 2012-11-15
207 2012-11-16 5,851,985 38,000 0.06 9,253,824,960 313,432,317 53.56 2012-11-14
208 2012-11-15 5,813,985 -10,000 0.06 9,253,824,960 314,187,749 54.04 2012-11-13
209 2012-11-14 5,823,985 10,000 0.06 9,253,824,960 316,125,906 54.28 2012-11-12
210 2012-11-13 5,813,985 -42,600 0.06 9,253,824,960 310,466,799 53.40 2012-11-09
211 2012-11-08 5,856,585 -1,200 0.06 9,253,824,960 323,049,229 55.16 2012-11-06
212 2012-11-06 5,857,785 -11,820 0.06 9,253,824,960 325,927,157 55.64 2012-11-02
213 2012-11-02 5,869,605 -15,300 0.06 9,253,824,960 321,654,354 54.80 2012-10-31
214 2012-11-01 5,884,905 -9,000 0.06 9,253,824,960 319,668,040 54.32 2012-10-30
215 2012-10-31 5,893,905 -3,000 0.06 9,253,824,960 318,270,870 54.00 2012-10-29
216 2012-10-30 5,896,905 -36,540 0.06 9,253,824,960 314,658,851 53.36 2012-10-26
217 2012-10-29 5,933,445 -15,000 0.06 9,253,824,960 322,542,070 54.36 2012-10-25
218 2012-10-25 5,948,445 -6,000 0.06 9,253,824,960 315,981,398 53.12 2012-10-22
219 2012-10-24 5,954,445 -6,800 0.06 9,253,824,960 311,774,740 52.36 2012-10-19
220 2012-10-22 5,961,245 -6,000 0.06 9,253,824,960 309,984,740 52.00 2012-10-18
221 2012-10-19 5,967,245 -15,000 0.06 9,253,824,960 313,399,707 52.52 2012-10-17
222 2012-10-18 5,982,245 -9,000 0.06 9,253,824,960 311,076,740 52.00 2012-10-16
223 2012-10-17 5,991,245 2,000 0.06 9,253,824,960 309,867,191 51.72 2012-10-15
224 2012-10-16 5,989,245 -32,480 0.06 9,253,824,960 310,003,321 51.76 2012-10-12
225 2012-10-12 6,021,725 -50,000 0.07 9,253,824,960 312,888,831 51.96 2012-10-10
226 2012-10-10 6,071,725 3,000 0.07 9,253,824,960 316,458,307 52.12 2012-10-08
227 2012-10-09 6,068,725 -7,840 0.07 9,253,824,960 320,428,680 52.80 2012-10-05
228 2012-10-05 6,076,565 395,500 0.07 9,231,106,505 320,599,569 52.76 2012-10-03
229 2012-10-04 5,681,065 -40,600 0.06 9,231,106,505 300,187,475 52.84 2012-09-28
230 2012-09-27 5,721,665 -2,500 0.06 9,228,918,080 293,178,115 51.24 2012-09-25
231 2012-09-25 5,724,165 -9,800 0.06 9,228,918,080 290,787,582 50.80 2012-09-21
232 2012-09-24 5,733,965 -3,500 0.06 9,228,918,080 288,762,477 50.36 2012-09-20
233 2012-09-21 5,737,465 -10,000 0.06 9,228,918,080 293,299,211 51.12 2012-09-19
234 2012-09-20 5,747,465 -10,000 0.06 9,228,918,080 293,120,715 51.00 2012-09-18
235 2012-09-19 5,757,465 55,000 0.06 9,228,918,080 293,861,014 51.04 2012-09-17
236 2012-09-18 5,702,465 -40,600 0.06 9,228,918,080 291,510,011 51.12 2012-09-14
237 2012-09-14 5,743,065 -9,000 0.06 9,228,918,080 287,612,695 50.08 2012-09-12
238 2012-09-13 5,752,065 -3,000 0.06 9,228,918,080 284,382,094 49.44 2012-09-11
239 2012-09-12 5,755,065 -25,000 0.06 9,228,918,080 282,458,590 49.08 2012-09-10
240 2012-09-11 5,780,065 69,700 0.06 9,228,918,080 281,142,362 48.64 2012-09-07
241 2012-09-10 5,710,365 27,000 0.06 9,228,918,080 273,183,862 47.84 2012-09-06
242 2012-09-07 5,683,365 -1,500 0.06 9,228,918,080 266,208,817 46.84 2012-09-05
243 2012-09-06 5,684,865 -10,000 0.06 9,228,918,080 270,144,785 47.52 2012-09-04
244 2012-09-04 5,694,865 -40,600 0.06 9,228,918,080 269,936,601 47.40 2012-08-31
245 2012-08-31 5,735,465 -15,000 0.06 9,228,918,080 278,284,762 48.52 2012-08-29
246 2012-08-29 5,750,465 -3,500 0.06 9,228,918,080 281,772,785 49.00 2012-08-27
247 2012-08-28 5,753,965 -9,800 0.06 9,228,918,080 281,944,285 49.00 2012-08-24
248 2012-08-27 5,763,765 20,000 0.06 9,222,760,695 285,882,744 49.60 2012-08-23
249 2012-08-24 5,743,765 -3,500 0.06 9,222,760,695 281,903,986 49.08 2012-08-22
250 2012-08-23 5,747,265 -10,000 0.06 9,222,760,695 285,524,125 49.68 2012-08-21
251 2012-08-22 5,757,265 -66,500 0.06 9,222,760,695 287,863,250 50.00 2012-08-20
252 2012-08-21 5,823,765 -121,400 0.06 9,222,760,695 289,091,695 49.64 2012-08-17
253 2012-08-20 5,945,165 23,700 0.06 9,222,760,695 290,837,472 48.92 2012-08-16
254 2012-08-17 5,921,465 5,000 0.06 9,222,760,695 272,387,390 46.00 2012-08-15
255 2012-08-16 5,916,465 15,000 0.06 9,222,760,695 272,630,707 46.08 2012-08-14
256 2012-08-15 5,901,465 -8,300 0.06 9,222,760,695 269,578,921 45.68 2012-08-13
257 2012-08-14 5,909,765 20,200 0.06 9,222,760,695 275,158,658 46.56 2012-08-10
258 2012-08-13 5,889,565 -12,500 0.06 9,222,760,695 282,227,955 47.92 2012-08-09
259 2012-08-09 5,902,065 -25,000 0.06 9,222,760,695 277,160,972 46.96 2012-08-07
260 2012-08-08 5,927,065 -15,500 0.06 9,222,760,695 276,912,477 46.72 2012-08-06
261 2012-08-07 5,942,565 -8,100 0.06 9,222,760,695 273,833,395 46.08 2012-08-03
262 2012-08-06 5,950,665 -21,000 0.06 9,222,760,695 273,730,590 46.00 2012-08-02
263 2012-08-02 5,971,665 30,000 0.06 9,222,760,695 276,846,389 46.36 2012-07-31
264 2012-08-01 5,941,665 -8,300 0.06 9,222,760,695 273,791,923 46.08 2012-07-30
265 2012-07-31 5,949,965 -44,800 0.06 9,222,760,695 272,508,397 45.80 2012-07-27
266 2012-07-27 5,994,765 -114,000 0.07 9,220,450,680 269,524,634 44.96 2012-07-25
267 2012-07-26 6,108,765 -10,000 0.07 9,220,450,680 277,093,580 45.36 2012-07-24
268 2012-07-25 6,118,765 25,000 0.07 9,220,450,680 278,281,432 45.48 2012-07-23
269 2012-07-24 6,093,765 -65,600 0.07 9,220,450,680 282,750,696 46.40 2012-07-20
270 2012-07-18 6,159,365 -8,300 0.07 9,220,450,680 277,417,800 45.04 2012-07-16
271 2012-07-17 6,167,665 -10,320 0.07 9,220,450,680 275,817,979 44.72 2012-07-13
272 2012-07-16 6,177,985 124,000 0.07 9,220,450,680 272,325,579 44.08 2012-07-12
273 2012-07-13 6,053,985 23,500 0.07 9,220,450,680 275,093,078 45.44 2012-07-11
274 2012-07-12 6,030,485 41,000 0.07 9,220,450,680 277,884,749 46.08 2012-07-10
275 2012-07-11 5,989,485 50,000 0.06 9,220,450,680 274,318,413 45.80 2012-07-09
276 2012-07-10 5,939,485 -47,040 0.06 9,220,450,680 279,868,533 47.12 2012-07-06
277 2012-07-09 5,986,525 2,000 0.06 9,220,450,680 283,042,902 47.28 2012-07-05
278 2012-07-06 5,984,525 -32,500 0.06 9,220,450,680 279,836,389 46.76 2012-07-04
279 2012-07-05 6,017,025 32,500 0.07 9,220,450,680 279,189,960 46.40 2012-07-03
280 2012-07-04 5,984,525 -52,270 0.06 9,220,450,680 270,500,530 45.20 2012-06-29
281 2012-06-29 6,036,795 3,000 0.07 9,220,450,680 272,380,190 45.12 2012-06-27
282 2012-06-28 6,033,795 -7,500 0.07 9,220,450,680 263,797,517 43.72 2012-06-26
283 2012-06-27 6,041,295 -5,000 0.07 9,220,450,680 267,508,543 44.28 2012-06-25
284 2012-06-26 6,046,295 -15,600 0.07 9,220,450,680 269,422,905 44.56 2012-06-22
285 2012-06-22 6,061,895 30,000 0.07 9,217,480,685 290,243,533 47.88 2012-06-20
286 2012-06-21 6,031,895 -3,500 0.07 9,217,480,685 287,600,754 47.68 2012-06-19
287 2012-06-20 6,035,395 -28,300 0.07 9,217,480,685 283,904,981 47.04 2012-06-18
288 2012-06-19 6,063,695 -16,800 0.07 9,217,480,685 279,172,518 46.04 2012-06-15
289 2012-06-15 6,080,495 20,000 0.07 9,217,480,685 276,054,473 45.40 2012-06-13
290 2012-06-13 6,060,495 -84,500 0.07 9,217,480,685 280,479,709 46.28 2012-06-11
291 2012-06-12 6,144,995 -36,600 0.07 9,217,480,685 271,117,179 44.12 2012-06-08
292 2012-06-11 6,181,595 515,500 0.07 9,217,480,685 271,248,389 43.88 2012-06-07
293 2012-06-08 5,666,095 2,500 0.06 9,217,480,685 245,001,948 43.24 2012-06-06
294 2012-06-06 5,663,595 -8,300 0.06 9,217,480,685 236,285,183 41.72 2012-06-04
295 2012-06-05 5,671,895 36,700 0.06 9,217,480,685 242,757,106 42.80 2012-06-01
296 2012-06-01 5,635,195 -25,770 0.06 9,217,480,685 242,764,201 43.08 2012-05-30
297 2012-05-31 5,660,965 40,000 0.06 9,217,480,685 244,327,249 43.16 2012-05-29
298 2012-05-29 5,620,965 -40,600 0.06 9,215,463,665 243,949,881 43.40 2012-05-25
299 2012-05-25 5,661,565 -23,500 0.06 9,215,463,665 237,785,730 42.00 2012-05-23
300 2012-05-23 5,685,065 6,700 0.06 9,215,463,665 246,049,613 43.28 2012-05-21
301 2012-05-22 5,678,365 -9,800 0.06 9,215,463,665 254,390,752 44.80 2012-05-18
302 2012-05-21 5,688,165 13,500 0.06 9,215,463,665 255,967,425 45.00 2012-05-17
303 2012-05-18 5,674,665 12,500 0.06 9,215,463,665 249,231,287 43.92 2012-05-16
304 2012-05-17 5,662,165 -91,500 0.06 9,215,463,665 260,459,590 46.00 2012-05-15
305 2012-05-15 5,753,665 -39,040 0.06 9,215,463,665 257,303,899 44.72 2012-05-11
306 2012-05-14 5,792,705 92,500 0.06 9,215,463,665 258,586,351 44.64 2012-05-10
307 2012-05-11 5,700,205 49,920 0.06 9,215,463,665 256,281,217 44.96 2012-05-09
308 2012-05-09 5,650,285 -9,970 0.06 9,215,463,665 260,817,156 46.16 2012-05-07
309 2012-05-08 5,660,255 -8,820 0.06 9,215,463,665 274,635,573 48.52 2012-05-04
310 2012-05-07 5,669,075 -15,000 0.06 9,215,463,665 279,825,542 49.36 2012-05-03
311 2012-05-04 5,684,075 40,000 0.06 9,215,463,665 276,928,134 48.72 2012-05-02
312 2012-05-03 5,644,075 -81,600 0.06 9,215,463,665 275,205,097 48.76 2012-04-30
313 2012-05-02 5,725,675 -90,600 0.06 9,215,463,665 267,961,590 46.80 2012-04-27
314 2012-04-30 5,816,275 50,000 0.06 9,215,463,665 271,503,717 46.68 2012-04-26
315 2012-04-27 5,766,275 15,980 0.06 9,215,463,665 262,480,838 45.52 2012-04-25
316 2012-04-26 5,750,295 -5,000 0.06 9,215,463,665 274,634,089 47.76 2012-04-24
317 2012-04-25 5,755,295 16,700 0.06 9,215,463,665 272,340,559 47.32 2012-04-23
318 2012-04-24 5,738,595 -22,840 0.06 9,215,463,665 268,566,246 46.80 2012-04-20
319 2012-04-19 5,761,435 -149,500 0.06 9,215,463,665 263,873,723 45.80 2012-04-17
320 2012-04-18 5,910,935 -80,000 0.06 9,215,463,665 271,193,698 45.88 2012-04-16
321 2012-04-17 5,990,935 15,580 0.07 9,215,463,665 271,029,899 45.24 2012-04-13
322 2012-04-13 5,975,355 -340,000 0.06 9,215,463,665 262,198,577 43.88 2012-04-11
323 2012-04-12 6,315,355 -8,820 0.07 9,215,463,665 279,138,691 44.20 2012-04-10
324 2012-04-11 6,324,175 -15,810 0.07 9,215,463,665 281,805,238 44.56 2012-04-05
325 2012-04-10 6,339,985 37,500 0.07 9,215,463,665 282,509,732 44.56 2012-04-03
326 2012-04-05 6,302,485 -17,000 0.07 9,208,140,235 273,023,650 43.32 2012-04-02
327 2012-04-03 6,319,485 -35,600 0.07 9,208,140,235 273,760,090 43.32 2012-03-30
328 2012-04-02 6,355,085 -150,000 0.07 9,208,140,235 274,539,672 43.20 2012-03-29
329 2012-03-30 6,505,085 -25,000 0.07 9,201,031,050 287,004,350 44.12 2012-03-28
330 2012-03-29 6,530,085 24,310 0.07 9,201,031,050 289,674,571 44.36 2012-03-27
331 2012-03-28 6,505,775 -8,300 0.07 9,201,031,050 285,993,869 43.96 2012-03-26
332 2012-03-27 6,514,075 -14,800 0.07 9,201,031,050 289,224,930 44.40 2012-03-23
333 2012-03-26 6,528,875 -60,800 0.07 9,201,031,050 291,710,135 44.68 2012-03-22
334 2012-03-23 6,589,675 -24,500 0.07 9,201,031,050 285,728,308 43.36 2012-03-21
335 2012-03-22 6,614,175 -210,000 0.07 9,201,031,050 286,790,628 43.36 2012-03-20
336 2012-03-21 6,824,175 -99,000 0.07 9,201,031,050 300,809,634 44.08 2012-03-19
337 2012-03-20 6,923,175 -21,890 0.08 9,201,031,050 300,465,795 43.40 2012-03-16
338 2012-03-19 6,945,065 -222,020 0.08 9,201,031,050 290,025,914 41.76 2012-03-15
339 2012-03-16 7,167,085 205,000 0.08 9,201,031,050 287,543,450 40.12 2012-03-14
340 2012-03-15 6,962,085 -78,300 0.08 9,201,031,050 279,040,367 40.08 2012-03-13
341 2012-03-14 7,040,385 -8,300 0.08 9,201,031,050 281,333,785 39.96 2012-03-12
342 2012-03-13 7,048,685 -30,630 0.08 9,201,031,050 280,255,716 39.76 2012-03-09
343 2012-03-12 7,079,315 -7,000 0.08 9,201,031,050 279,491,356 39.48 2012-03-08
344 2012-03-09 7,086,315 1,216,260 0.08 9,201,031,050 276,224,559 38.98 2012-03-07
345 2012-03-08 5,870,055 -95,000 0.06 9,201,031,050 229,988,755 39.18 2012-03-06
346 2012-03-07 5,965,055 -25,000 0.06 9,201,031,050 236,216,178 39.60 2012-03-05
347 2012-03-06 5,990,055 -37,600 0.07 9,201,031,050 239,602,200 40.00 2012-03-02
348 2012-03-05 6,027,655 9,000 0.07 9,201,031,050 240,262,328 39.86 2012-03-01
349 2012-03-02 6,018,655 -58,840 0.07 9,201,031,050 243,153,662 40.40 2012-02-29
350 2012-02-29 6,077,495 -800 0.07 9,201,031,050 239,696,403 39.44 2012-02-27
351 2012-02-28 6,078,295 -6,370 0.07 9,201,673,050 243,010,234 39.98 2012-02-24
352 2012-02-27 6,084,665 -67,640 0.07 9,201,673,050 243,264,907 39.98 2012-02-23
353 2012-02-24 6,152,305 -50,000 0.07 9,201,673,050 242,646,909 39.44 2012-02-22
354 2012-02-23 6,202,305 -2,500 0.07 9,201,673,050 240,153,250 38.72 2012-02-21
355 2012-02-22 6,204,805 -252,310 0.07 9,201,673,050 241,366,915 38.90 2012-02-20
356 2012-02-21 6,457,115 -24,770 0.07 9,201,673,050 255,701,754 39.60 2012-02-17
357 2012-02-20 6,481,885 -108,030 0.07 9,201,673,050 258,497,574 39.88 2012-02-16
358 2012-02-17 6,589,915 -56,920 0.07 9,201,673,050 255,293,307 38.74 2012-02-15
359 2012-02-14 6,646,835 -4,900 0.07 9,201,673,050 247,262,262 37.20 2012-02-10
360 2012-02-13 6,651,735 27,500 0.07 9,201,673,050 252,233,791 37.92 2012-02-09
361 2012-02-10 6,624,235 -125,000 0.07 9,201,673,050 246,421,542 37.20 2012-02-08
362 2012-02-09 6,749,235 -4,000 0.07 9,201,673,050 247,831,909 36.72 2012-02-07
363 2012-02-08 6,753,235 3,500 0.07 9,201,673,050 250,950,213 37.16 2012-02-06
364 2012-02-07 6,749,735 10,860 0.07 9,201,673,050 250,955,147 37.18 2012-02-03
365 2012-02-06 6,738,875 6,300 0.07 9,201,673,050 252,573,035 37.48 2012-02-02
366 2012-02-03 6,732,575 -196,720 0.07 9,201,673,050 247,354,806 36.74 2012-02-01
367 2012-02-02 6,929,295 -218,690 0.08 9,201,673,050 262,897,452 37.94 2012-01-31
368 2012-02-01 7,147,985 -224,650 0.08 9,201,673,050 263,617,687 36.88 2012-01-30
369 2012-01-31 7,372,635 -120,410 0.08 9,201,673,050 267,331,745 36.26 2012-01-27
370 2012-01-30 7,493,045 -109,500 0.08 9,200,316,790 274,095,586 36.58 2012-01-26
371 2012-01-27 7,602,545 -168,470 0.08 9,200,316,790 276,276,485 36.34 2012-01-20
372 2012-01-26 7,771,015 31,890 0.08 9,200,316,790 278,979,439 35.90 2012-01-19
373 2012-01-20 7,739,125 -10,000 0.08 9,200,316,790 280,156,325 36.20 2012-01-18
374 2012-01-19 7,749,125 -78,500 0.08 9,200,316,790 274,938,955 35.48 2012-01-17
375 2012-01-18 7,827,625 66,000 0.09 9,200,316,790 266,295,803 34.02 2012-01-16
376 2012-01-17 7,761,625 -300,000 0.08 9,200,316,790 264,050,483 34.02 2012-01-13
377 2012-01-16 8,061,625 -94,000 0.09 9,200,316,790 270,386,903 33.54 2012-01-12
378 2012-01-13 8,155,625 71,000 0.09 9,200,316,790 272,724,100 33.44 2012-01-11
379 2012-01-12 8,084,625 -129,000 0.09 9,200,316,790 260,648,310 32.24 2012-01-10
380 2012-01-11 8,213,625 6,000 0.09 9,200,316,790 254,950,920 31.04 2012-01-09
381 2012-01-10 8,207,625 -34,010 0.09 9,200,316,790 253,615,613 30.90 2012-01-06
382 2012-01-09 8,241,635 12,600 0.09 9,200,316,790 259,446,670 31.48 2012-01-05
383 2012-01-06 8,229,035 13,500 0.09 9,199,070,040 261,354,152 31.76 2012-01-04
384 2012-01-05 8,215,535 150,000 0.09 9,199,070,040 261,254,013 31.80 2012-01-03
385 2012-01-03 8,065,535 175,000 0.09 9,199,070,040 251,644,692 31.20 2011-12-29
386 2011-12-30 7,890,535 1,000 0.09 9,199,070,040 248,551,853 31.50 2011-12-28
387 2011-12-29 7,889,535 -12,000 0.09 9,199,070,040 250,887,213 31.80 2011-12-23
388 2011-12-28 7,901,535 18,000 0.09 9,199,070,040 246,685,923 31.22 2011-12-22
389 2011-12-23 7,883,535 -175,080 0.09 9,198,127,540 246,281,633 31.24 2011-12-21
390 2011-12-21 8,058,615 -5,000 0.09 9,198,127,540 247,882,997 30.76 2011-12-19
391 2011-12-20 8,063,615 -11,000 0.09 9,198,127,540 246,262,802 30.54 2011-12-16
392 2011-12-16 8,074,615 25,000 0.09 9,197,444,160 241,915,465 29.96 2011-12-14
393 2011-12-15 8,049,615 15,000 0.09 9,197,444,160 239,717,535 29.78 2011-12-13
394 2011-12-14 8,034,615 7,000 0.09 9,197,444,160 234,289,373 29.16 2011-12-12
395 2011-12-13 8,027,615 -787,000 0.09 9,197,444,160 238,901,822 29.76 2011-12-09
396 2011-12-12 8,814,615 118,000 0.10 9,197,636,880 272,019,019 30.86 2011-12-08
397 2011-12-09 8,696,615 5,000 0.09 9,197,636,880 270,116,862 31.06 2011-12-07
398 2011-12-08 8,691,615 -5,000 0.09 9,197,636,880 267,527,910 30.78 2011-12-06
399 2011-12-06 8,696,615 -55,000 0.09 9,197,636,880 264,377,096 30.40 2011-12-02
400 2011-12-05 8,751,615 -119,000 0.10 9,197,636,880 273,400,453 31.24 2011-12-01
401 2011-12-02 8,870,615 -5,500 0.10 9,197,636,880 257,602,660 29.04 2011-11-30
402 2011-12-01 8,876,115 30,000 0.10 9,197,636,880 260,602,736 29.36 2011-11-29
403 2011-11-30 8,846,115 59,500 0.10 9,197,636,880 259,191,170 29.30 2011-11-28
404 2011-11-29 8,786,615 104,500 0.10 9,197,636,880 265,355,773 30.20 2011-11-25
405 2011-11-28 8,682,115 130,700 0.09 9,191,195,590 272,271,126 31.36 2011-11-24
406 2011-11-25 8,551,415 5,000 0.09 9,191,195,590 264,067,695 30.88 2011-11-23
407 2011-11-24 8,546,415 -268,500 0.09 9,191,195,590 271,434,140 31.76 2011-11-22
408 2011-11-23 8,814,915 150,000 0.10 9,191,195,590 270,794,189 30.72 2011-11-21
409 2011-11-22 8,664,915 50,000 0.09 9,191,195,590 260,294,047 30.04 2011-11-18
410 2011-11-21 8,614,915 -4,000 0.09 9,191,195,590 265,167,084 30.78 2011-11-17
411 2011-11-18 8,618,915 15,000 0.09 9,191,195,590 268,910,148 31.20 2011-11-16
412 2011-11-17 8,603,915 25,000 0.09 9,191,195,590 270,679,166 31.46 2011-11-15
413 2011-11-16 8,578,915 12,500 0.09 9,191,195,590 274,525,280 32.00 2011-11-14
414 2011-11-15 8,566,415 120,610 0.09 9,191,195,590 270,184,729 31.54 2011-11-11
415 2011-11-14 8,445,805 387,290 0.09 9,191,195,590 269,252,263 31.88 2011-11-10
416 2011-11-11 8,058,515 -69,500 0.09 9,191,195,590 268,348,550 33.30 2011-11-09
417 2011-11-10 8,128,015 222,500 0.09 9,191,195,590 268,061,935 32.98 2011-11-08
418 2011-11-09 7,905,515 50,000 0.09 9,170,968,790 275,744,363 34.88 2011-11-07
419 2011-11-08 7,855,515 762,800 0.09 9,170,968,790 285,940,746 36.40 2011-11-04
420 2011-11-07 7,092,715 50,000 0.08 9,170,968,790 254,486,614 35.88 2011-11-03
421 2011-11-03 7,042,715 20,000 0.08 9,170,968,790 250,016,383 35.50 2011-11-01
422 2011-11-02 7,022,715 10,000 0.08 9,170,968,790 257,171,823 36.62 2011-10-31
423 2011-11-01 7,012,715 -65,000 0.08 9,170,968,790 262,275,541 37.40 2011-10-28
424 2011-10-31 7,077,715 446,050 0.08 9,170,968,790 261,875,455 37.00 2011-10-27
425 2011-10-28 6,631,665 -10,000 0.07 9,178,577,790 234,893,574 35.42 2011-10-26
426 2011-10-27 6,641,665 -107,600 0.07 9,178,577,790 234,982,108 35.38 2011-10-25
427 2011-10-26 6,749,265 -101,500 0.07 9,178,577,790 232,849,643 34.50 2011-10-24
428 2011-10-25 6,850,765 26,300 0.07 9,178,577,790 223,745,985 32.66 2011-10-21
429 2011-10-24 6,824,465 25,000 0.07 9,178,577,790 222,477,559 32.60 2011-10-20
430 2011-10-20 6,799,465 -5,000 0.07 9,178,577,790 227,646,088 33.48 2011-10-18
431 2011-10-19 6,804,465 42,000 0.07 9,178,577,790 242,102,865 35.58 2011-10-17
432 2011-10-18 6,762,465 -328,160 0.07 9,178,577,790 233,440,292 34.52 2011-10-14
433 2011-10-17 7,090,625 -9,200 0.08 9,178,577,790 245,052,000 34.56 2011-10-13
434 2011-10-14 7,099,825 -96,780 0.08 9,178,577,790 246,079,935 34.66 2011-10-12
435 2011-10-13 7,196,605 -25,000 0.08 9,178,577,790 244,828,502 34.02 2011-10-11
436 2011-10-12 7,221,605 -5,000 0.08 9,178,577,790 243,512,521 33.72 2011-10-10
437 2011-10-11 7,226,605 -421,390 0.08 9,178,577,790 247,005,359 34.18 2011-10-07
438 2011-10-10 7,647,995 -232,000 0.08 9,178,577,790 249,324,637 32.60 2011-10-06
439 2011-10-07 7,879,995 37,500 0.09 9,178,577,790 229,465,454 29.12 2011-10-04
440 2011-10-06 7,842,495 125,500 0.09 9,178,577,790 233,706,351 29.80 2011-10-03
441 2011-10-04 7,716,995 121,300 0.08 9,178,577,790 253,426,116 32.84 2011-09-30
442 2011-10-03 7,595,695 -130,000 0.08 9,178,577,790 251,265,591 33.08 2011-09-28
443 2011-09-30 7,725,695 -132,230 0.08 9,178,577,790 247,222,240 32.00 2011-09-27
444 2011-09-28 7,857,925 -432,930 0.09 9,178,577,790 245,010,102 31.18 2011-09-26
445 2011-09-27 8,290,855 -153,960 0.09 9,178,577,790 263,649,189 31.80 2011-09-23
446 2011-09-26 8,444,815 140,495 0.09 9,181,524,225 264,491,606 31.32 2011-09-22
447 2011-09-23 8,304,320 51,840 0.09 9,181,524,225 279,689,498 33.68 2011-09-21
448 2011-09-22 8,252,480 -22,265 0.09 9,186,524,225 283,720,262 34.38 2011-09-20
449 2011-09-21 8,274,745 16,000 0.09 9,186,524,225 286,968,157 34.68 2011-09-19
450 2011-09-20 8,258,745 -1,300 0.09 9,186,524,225 294,506,847 35.66 2011-09-16
451 2011-09-19 8,260,045 38,600 0.09 9,185,641,675 288,440,771 34.92 2011-09-15
452 2011-09-16 8,221,445 188,980 0.09 9,185,641,675 293,505,587 35.70 2011-09-14
453 2011-09-15 8,032,465 357,990 0.09 9,185,641,675 283,385,365 35.28 2011-09-12
454 2011-09-12 7,674,475 -25,000 0.08 9,184,886,245 285,950,939 37.26 2011-09-08
455 2011-09-09 7,699,475 -19,050 0.08 9,184,886,245 289,038,292 37.54 2011-09-07
456 2011-09-08 7,718,525 81,700 0.08 9,184,886,245 282,343,645 36.58 2011-09-06
457 2011-09-07 7,636,825 -104,500 0.08 9,184,886,245 278,285,903 36.44 2011-09-05
458 2011-09-06 7,741,325 28,300 0.08 9,184,886,245 289,990,035 37.46 2011-09-02
459 2011-09-05 7,713,025 27,700 0.08 9,184,886,245 289,392,698 37.52 2011-09-01
460 2011-09-02 7,685,325 122,935 0.08 9,184,886,245 284,357,025 37.00 2011-08-31
461 2011-09-01 7,562,390 37,310 0.08 9,184,886,245 274,817,253 36.34 2011-08-30
462 2011-08-31 7,525,080 25,000 0.08 9,184,886,245 270,300,874 35.92 2011-08-29
463 2011-08-30 7,500,080 25,000 0.08 9,184,886,245 263,102,806 35.08 2011-08-26
464 2011-08-29 7,475,080 -265,000 0.08 9,188,241,075 261,926,803 35.04 2011-08-25
465 2011-08-26 7,740,080 67,050 0.08 9,188,241,075 270,593,197 34.96 2011-08-24
466 2011-08-25 7,673,030 153,860 0.08 9,188,241,075 268,709,511 35.02 2011-08-23
467 2011-08-24 7,519,170 -53,400 0.08 9,188,241,075 254,448,713 33.84 2011-08-22
468 2011-08-23 7,572,570 -342,700 0.08 9,188,241,075 260,496,408 34.40 2011-08-19
469 2011-08-22 7,915,270 101,600 0.09 9,191,684,680 284,949,720 36.00 2011-08-18
470 2011-08-19 7,813,670 -270,010 0.08 9,194,684,680 280,979,573 35.96 2011-08-17
471 2011-08-18 8,083,680 -539,500 0.09 9,198,684,680 292,952,563 36.24 2011-08-16
472 2011-08-17 8,623,180 -168,400 0.09 9,198,684,680 325,956,204 37.80 2011-08-15
473 2011-08-16 8,791,580 -37,500 0.10 9,198,684,680 322,826,818 36.72 2011-08-12
474 2011-08-15 8,829,080 316,000 0.10 9,198,116,925 320,672,186 36.32 2011-08-11
475 2011-08-12 8,513,080 95,090 0.09 9,198,116,925 324,518,610 38.12 2011-08-10
476 2011-08-11 8,417,990 34,500 0.09 9,198,116,925 309,950,392 36.82 2011-08-09
477 2011-08-10 8,383,490 170,000 0.09 9,198,116,925 322,429,025 38.46 2011-08-08
478 2011-08-09 8,213,490 178,100 0.09 9,198,116,925 324,432,855 39.50 2011-08-05
479 2011-08-08 8,035,390 19,000 0.09 9,198,116,925 326,879,665 40.68 2011-08-04
480 2011-08-05 8,016,390 20,000 0.09 9,198,116,925 328,992,646 41.04 2011-08-03
481 2011-08-04 7,996,390 19,000 0.09 9,198,116,925 330,730,690 41.36 2011-08-02
482 2011-08-03 7,977,390 -45,000 0.09 9,198,116,925 332,178,520 41.64 2011-08-01
483 2011-08-02 8,022,390 -32,500 0.09 9,198,116,925 325,388,138 40.56 2011-07-29
484 2011-08-01 8,054,890 42,500 0.09 9,198,116,925 330,250,490 41.00 2011-07-28
485 2011-07-29 8,012,390 -115,000 0.09 9,198,116,925 330,110,468 41.20 2011-07-27
486 2011-07-28 8,127,390 4,000 0.09 9,198,116,925 338,099,424 41.60 2011-07-26
487 2011-07-26 8,123,390 143,000 0.09 9,198,116,925 335,008,604 41.24 2011-07-22
488 2011-07-25 7,980,390 15,000 0.09 9,198,116,925 324,961,481 40.72 2011-07-21
489 2011-07-22 7,965,390 12,500 0.09 9,198,116,925 330,722,993 41.52 2011-07-20
490 2011-07-21 7,952,890 25,000 0.09 9,198,116,925 329,885,877 41.48 2011-07-19
491 2011-07-19 7,927,890 1,100 0.09 9,198,116,925 336,459,652 42.44 2011-07-15
492 2011-07-18 7,926,790 -6,500 0.09 9,198,116,925 331,656,894 41.84 2011-07-14
493 2011-07-15 7,933,290 -15,000 0.09 9,198,116,925 328,755,538 41.44 2011-07-13
494 2011-07-14 7,948,290 14,000 0.09 9,198,116,925 318,567,463 40.08 2011-07-12
495 2011-07-13 7,934,290 -13,200 0.09 9,198,116,925 328,479,606 41.40 2011-07-11
496 2011-07-12 7,947,490 -5,400 0.09 9,198,116,925 337,927,275 42.52 2011-07-08
497 2011-07-08 7,952,890 25,000 0.09 9,198,116,925 341,338,039 42.92 2011-07-06
498 2011-07-07 7,927,890 -5,000 0.09 9,198,116,925 340,899,270 43.00 2011-07-05
499 2011-07-06 7,932,890 3,300 0.09 9,198,116,925 343,018,164 43.24 2011-07-04
500 2011-07-05 7,929,590 -217,800 0.09 9,198,116,925 334,945,882 42.24 2011-06-30
501 2011-06-30 8,147,390 67,800 0.09 9,195,498,240 337,627,842 41.44 2011-06-28
502 2011-06-28 8,079,590 -249,500 0.09 9,195,498,240 339,019,596 41.96 2011-06-24
503 2011-06-27 8,329,090 -12,000 0.09 9,194,237,840 342,492,181 41.12 2011-06-23
504 2011-06-24 8,341,090 150,000 0.09 9,194,237,840 347,990,275 41.72 2011-06-22
505 2011-06-23 8,191,090 -52,500 0.09 9,194,237,840 332,885,898 40.64 2011-06-21
506 2011-06-22 8,243,590 -269,600 0.09 9,194,237,840 324,632,574 39.38 2011-06-20
507 2011-06-21 8,513,190 877,500 0.09 9,194,237,840 321,458,054 37.76 2011-06-17
508 2011-06-20 7,635,690 35,000 0.08 9,192,172,420 300,998,900 39.42 2011-06-16
509 2011-06-17 7,600,690 -45,000 0.08 9,192,172,420 308,892,042 40.64 2011-06-15
510 2011-06-16 7,645,690 -30,000 0.08 9,192,172,420 307,968,393 40.28 2011-06-14
511 2011-06-15 7,675,690 20,000 0.08 9,192,172,420 317,159,511 41.32 2011-06-13
512 2011-06-14 7,655,690 -60,600 0.08 9,192,172,420 313,577,062 40.96 2011-06-10
513 2011-06-13 7,716,290 205,000 0.08 9,191,723,370 325,318,786 42.16 2011-06-09
514 2011-06-10 7,511,290 -50,000 0.08 9,191,723,370 326,290,438 43.44 2011-06-08
515 2011-06-09 7,561,290 -50,000 0.08 9,191,723,370 328,159,986 43.40 2011-06-07
516 2011-06-08 7,611,290 -60,000 0.08 9,191,723,370 336,419,018 44.20 2011-06-03
517 2011-06-07 7,671,290 75,000 0.08 9,191,723,370 338,457,315 44.12 2011-06-02
518 2011-06-03 7,596,290 -59,000 0.08 9,191,371,445 341,225,347 44.92 2011-06-01
519 2011-06-02 7,655,290 -2,250 0.08 9,191,371,445 342,650,780 44.76 2011-05-31
520 2011-06-01 7,657,540 -60,000 0.08 9,191,371,445 334,175,046 43.64 2011-05-30
521 2011-05-31 7,717,540 72,000 0.08 9,191,371,445 332,162,922 43.04 2011-05-27
522 2011-05-27 7,645,540 500,000 0.08 9,189,610,450 327,840,755 42.88 2011-05-25
523 2011-05-25 7,145,540 -49,000 0.08 9,189,610,450 309,544,793 43.32 2011-05-23
524 2011-05-24 7,194,540 100,000 0.08 9,189,610,450 316,847,542 44.04 2011-05-20
525 2011-05-23 7,094,540 -101,000 0.08 9,187,910,950 313,011,105 44.12 2011-05-19
526 2011-05-20 7,195,540 -45,950 0.08 9,187,910,950 314,301,187 43.68 2011-05-18
527 2011-05-19 7,241,490 50,000 0.08 9,187,910,950 308,777,134 42.64 2011-05-17
528 2011-05-18 7,191,490 -10,000 0.08 9,187,910,950 315,274,922 43.84 2011-05-16
529 2011-05-17 7,201,490 75,000 0.08 9,187,910,950 315,425,262 43.80 2011-05-13
530 2011-05-16 7,126,490 -398,200 0.08 9,184,491,460 311,570,143 43.72 2011-05-12
531 2011-05-13 7,524,690 -13,000 0.08 9,184,491,460 315,735,992 41.96 2011-05-11
532 2011-05-11 7,537,690 -5,000 0.08 9,184,491,460 318,995,041 42.32 2011-05-06
533 2011-05-09 7,542,690 90,000 0.08 9,184,491,460 319,508,348 42.36 2011-05-05
534 2011-05-06 7,452,690 165,000 0.08 9,184,491,460 313,907,303 42.12 2011-05-04
535 2011-05-05 7,287,690 -100,000 0.08 9,184,491,460 317,743,284 43.60 2011-05-03
536 2011-05-04 7,387,690 -115,000 0.08 9,184,491,460 326,535,898 44.20 2011-04-29
537 2011-05-03 7,502,690 -35,000 0.08 9,184,491,460 333,719,651 44.48 2011-04-28
538 2011-04-29 7,537,690 -295,000 0.08 9,185,355,560 329,547,807 43.72 2011-04-27
539 2011-04-28 7,832,690 24,500 0.09 9,185,355,560 352,471,050 45.00 2011-04-26
540 2011-04-27 7,808,190 -175,500 0.09 9,185,355,560 342,935,705 43.92 2011-04-21
541 2011-04-26 7,983,690 -261,000 0.09 9,185,355,560 342,659,975 42.92 2011-04-20
542 2011-04-21 8,244,690 -25,000 0.09 9,185,355,560 330,447,175 40.08 2011-04-19
543 2011-04-20 8,269,690 -3,500 0.09 9,185,355,560 330,787,600 40.00 2011-04-18
544 2011-04-19 8,273,190 -1,231,500 0.09 9,185,355,560 332,251,310 40.16 2011-04-15
545 2011-04-18 9,504,690 -124,200 0.10 9,185,355,560 381,328,163 40.12 2011-04-14
546 2011-04-15 9,628,890 13,000 0.10 9,185,355,560 384,000,133 39.88 2011-04-13
547 2011-04-14 9,615,890 160,000 0.10 9,185,355,560 372,327,261 38.72 2011-04-12
548 2011-04-13 9,455,890 30,000 0.10 9,185,355,560 378,613,836 40.04 2011-04-11
549 2011-04-12 9,425,890 -48,200 0.10 9,185,355,560 387,969,632 41.16 2011-04-08
550 2011-04-11 9,474,090 -86,000 0.10 9,185,355,560 388,816,654 41.04 2011-04-07
551 2011-04-08 9,560,090 1,650 0.10 9,185,355,560 391,581,286 40.96 2011-04-06
552 2011-04-07 9,558,440 3,150 0.10 9,185,355,560 375,455,523 39.28 2011-04-04
553 2011-04-06 9,555,290 137,500 0.10 9,185,355,560 368,643,088 38.58 2011-04-01
554 2011-04-04 9,417,790 88,000 0.10 9,185,355,560 356,934,241 37.90 2011-03-31
555 2011-04-01 9,329,790 -12,500 0.10 9,185,355,560 364,235,002 39.04 2011-03-30
556 2011-03-31 9,342,290 255,000 0.10 9,185,355,560 355,380,712 38.04 2011-03-29
557 2011-03-30 9,087,290 155,000 0.10 9,183,435,235 349,860,665 38.50 2011-03-28
558 2011-03-29 8,932,290 70,000 0.10 9,183,435,235 351,396,289 39.34 2011-03-25
559 2011-03-28 8,862,290 -215,000 0.10 9,183,435,235 344,565,835 38.88 2011-03-24
560 2011-03-25 9,077,290 365,000 0.10 9,183,435,235 343,121,562 37.80 2011-03-23
561 2011-03-24 8,712,290 112,500 0.09 9,183,435,235 332,635,232 38.18 2011-03-22
562 2011-03-23 8,599,790 115,000 0.09 9,183,435,235 330,575,928 38.44 2011-03-21
563 2011-03-22 8,484,790 67,500 0.09 9,183,435,235 325,476,544 38.36 2011-03-18
564 2011-03-21 8,417,290 -85,000 0.09 9,181,964,710 325,244,086 38.64 2011-03-17
565 2011-03-18 8,502,290 55,000 0.09 9,181,964,710 368,659,294 43.36 2011-03-16
566 2011-03-17 8,447,290 293,000 0.09 9,181,964,710 361,544,012 42.80 2011-03-15
567 2011-03-16 8,154,290 -402,500 0.09 9,181,964,710 365,312,192 44.80 2011-03-14
568 2011-03-15 8,556,790 40,000 0.09 9,181,964,710 370,680,143 43.32 2011-03-11
569 2011-03-14 8,516,790 -191,610 0.09 9,181,964,710 371,672,716 43.64 2011-03-10
570 2011-03-11 8,708,400 20,000 0.09 9,181,964,710 390,484,656 44.84 2011-03-09
571 2011-03-10 8,688,400 -271,500 0.09 9,181,964,710 386,112,496 44.44 2011-03-08
572 2011-03-09 8,959,900 40,000 0.10 9,181,964,710 388,142,868 43.32 2011-03-07
573 2011-03-08 8,919,900 -128,750 0.10 9,181,964,710 394,259,580 44.20 2011-03-04
574 2011-03-07 9,048,650 53,750 0.10 9,181,964,710 382,938,868 42.32 2011-03-03
575 2011-03-04 8,994,900 -125,000 0.10 9,181,964,710 377,066,208 41.92 2011-03-02
576 2011-03-03 9,119,900 17,000 0.10 9,181,964,710 385,224,576 42.24 2011-03-01
577 2011-03-02 9,102,900 -25,000 0.10 9,181,964,710 375,039,480 41.20 2011-02-28
578 2011-03-01 9,127,900 3,500 0.10 9,181,964,710 364,385,768 39.92 2011-02-25
579 2011-02-25 9,124,400 313,000 0.10 9,181,964,710 352,931,792 38.68 2011-02-23
580 2011-02-24 8,811,400 65,000 0.10 9,181,964,710 345,759,336 39.24 2011-02-22
581 2011-02-23 8,746,400 20,000 0.10 9,181,964,710 357,552,832 40.88 2011-02-21
582 2011-02-22 8,726,400 35,000 0.10 9,181,964,710 363,367,296 41.64 2011-02-18
583 2011-02-21 8,691,400 -500 0.09 9,181,964,710 353,913,808 40.72 2011-02-17
584 2011-02-18 8,691,900 105,000 0.09 9,181,964,710 351,500,436 40.44 2011-02-16
585 2011-02-17 8,586,900 100,000 0.09 9,181,964,710 347,597,712 40.48 2011-02-15
586 2011-02-15 8,486,900 -150,000 0.09 9,181,964,710 334,893,074 39.46 2011-02-11
587 2011-02-14 8,636,900 116,000 0.09 9,181,964,710 323,711,012 37.48 2011-02-10
588 2011-02-11 8,520,900 -67,110 0.09 9,181,964,710 325,157,544 38.16 2011-02-09
589 2011-02-10 8,588,010 30,000 0.09 9,181,964,710 332,871,268 38.76 2011-02-08
590 2011-02-09 8,558,010 -86,000 0.09 9,181,964,710 347,797,526 40.64 2011-02-07
591 2011-02-08 8,644,010 38,000 0.09 9,181,964,710 346,451,921 40.08 2011-02-01
592 2011-02-07 8,606,010 48,750 0.09 9,181,964,710 347,682,804 40.40 2011-01-31
593 2011-01-31 8,557,260 20,000 0.09 9,181,964,710 342,119,255 39.98 2011-01-27
594 2011-01-28 8,537,260 25,000 0.09 9,181,964,710 346,271,266 40.56 2011-01-26
595 2011-01-27 8,512,260 50,000 0.09 9,181,964,710 338,958,193 39.82 2011-01-25
596 2011-01-25 8,462,260 -170,500 0.09 9,181,964,710 321,735,125 38.02 2011-01-21
597 2011-01-24 8,632,760 -200,000 0.09 9,181,964,710 337,540,916 39.10 2011-01-20
598 2011-01-21 8,832,760 -523,500 0.10 9,181,964,710 354,723,642 40.16 2011-01-19
599 2011-01-19 9,356,260 -5,000 0.10 9,181,964,710 376,870,153 40.28 2011-01-17
600 2011-01-18 9,361,260 -93,820 0.10 9,181,964,710 376,322,652 40.20 2011-01-14
601 2011-01-17 9,455,080 595,200 0.10 9,181,964,710 367,046,206 38.82 2011-01-13
602 2011-01-14 8,859,880 -145,000 0.10 9,181,964,710 330,473,524 37.30 2011-01-12
603 2011-01-13 9,004,880 25,000 0.10 9,181,964,710 323,635,387 35.94 2011-01-11
604 2011-01-12 8,979,880 -50,000 0.10 9,181,964,710 320,761,314 35.72 2011-01-10
605 2011-01-11 9,029,880 -68,610 0.10 9,181,964,710 321,463,728 35.60 2011-01-07
606 2011-01-10 9,098,490 1,450,000 0.10 9,178,651,175 327,545,640 36.00 2011-01-06
607 2011-01-07 7,648,490 -50,000 0.08 9,178,651,175 273,968,912 35.82 2011-01-05
608 2011-01-06 7,698,490 -15,000 0.08 9,178,651,175 273,912,274 35.58 2011-01-04
609 2011-01-04 7,713,490 40,850 0.08 9,178,651,175 264,881,247 34.34 2010-12-30
610 2011-01-03 7,672,640 50,000 0.08 9,178,651,175 265,012,986 34.54 2010-12-29
611 2010-12-30 7,622,640 25,000 0.08 9,178,651,175 262,828,627 34.48 2010-12-28
612 2010-12-29 7,597,640 25,000 0.08 9,178,651,175 262,574,438 34.56 2010-12-23
613 2010-12-28 7,572,640 -38,300 0.08 9,178,651,175 263,527,872 34.80 2010-12-22
614 2010-12-21 7,610,940 -43,500 0.08 9,177,252,575 264,099,618 34.70 2010-12-17
615 2010-12-20 7,654,440 75,000 0.08 9,175,914,940 266,068,334 34.76 2010-12-16
616 2010-12-17 7,579,440 -35,000 0.08 9,175,914,940 270,131,242 35.64 2010-12-15
617 2010-12-15 7,614,440 25,000 0.08 9,175,914,940 273,815,262 35.96 2010-12-13
618 2010-12-14 7,589,440 45,000 0.08 9,175,914,940 276,407,405 36.42 2010-12-10
619 2010-12-13 7,544,440 -150,000 0.08 9,174,891,660 267,525,842 35.46 2010-12-09
620 2010-12-10 7,694,440 -29,610 0.08 9,174,891,660 269,613,178 35.04 2010-12-08
621 2010-12-09 7,724,050 65,000 0.08 9,174,891,660 276,675,471 35.82 2010-12-07
622 2010-12-07 7,659,050 31,500 0.08 9,174,891,660 262,858,596 34.32 2010-12-03
623 2010-12-03 7,627,550 35,000 0.08 9,172,414,305 265,438,740 34.80 2010-12-01
624 2010-12-02 7,592,550 -50,000 0.08 9,172,414,305 262,246,677 34.54 2010-11-30
625 2010-12-01 7,642,550 28,500 0.08 9,172,414,305 262,750,869 34.38 2010-11-29
626 2010-11-30 7,614,050 124,000 0.08 9,172,414,305 252,938,741 33.22 2010-11-26
627 2010-11-29 7,490,050 64,000 0.08 9,171,578,905 248,819,461 33.22 2010-11-25
628 2010-11-26 7,426,050 75,000 0.08 9,171,578,905 249,663,801 33.62 2010-11-24
629 2010-11-25 7,351,050 75,000 0.08 9,171,578,905 248,906,553 33.86 2010-11-23
630 2010-11-24 7,276,050 25,000 0.08 9,171,578,905 255,098,313 35.06 2010-11-22
631 2010-11-23 7,251,050 56,500 0.08 9,171,578,905 255,527,002 35.24 2010-11-19
632 2010-11-22 7,194,550 70,000 0.08 9,170,956,390 251,665,359 34.98 2010-11-18
633 2010-11-18 7,124,550 -5,000 0.08 9,170,956,390 247,221,885 34.70 2010-11-16
634 2010-11-15 7,129,550 1,590,000 0.08 9,166,963,970 252,528,661 35.42 2010-11-11
635 2010-11-12 5,539,550 1,000,000 0.06 9,166,963,970 197,207,980 35.60 2010-11-10
636 2010-11-11 4,539,550 142,390 0.05 9,166,963,970 164,785,665 36.30 2010-11-09
637 2010-11-10 4,397,160 -45,000 0.05 9,166,963,970 157,330,385 35.78 2010-11-08
638 2010-11-09 4,442,160 -50,000 0.05 9,166,963,970 162,405,370 36.56 2010-11-05
639 2010-11-08 4,492,160 70,000 0.05 9,166,963,970 162,885,722 36.26 2010-11-04
640 2010-11-05 4,422,160 -25,000 0.05 9,166,963,970 165,477,227 37.42 2010-11-03
641 2010-11-04 4,447,160 75,000 0.05 9,166,963,970 164,811,750 37.06 2010-11-02
642 2010-11-03 4,372,160 -11,000 0.05 9,166,963,970 161,769,920 37.00 2010-11-01
643 2010-11-02 4,383,160 35,000 0.05 9,166,963,970 155,602,180 35.50 2010-10-29
644 2010-11-01 4,348,160 10,000 0.05 9,166,963,970 153,490,048 35.30 2010-10-28
645 2010-10-29 4,338,160 -94,000 0.05 9,166,963,970 155,045,838 35.74 2010-10-27
646 2010-10-28 4,432,160 15,000 0.05 9,166,963,970 161,330,624 36.40 2010-10-26
647 2010-10-21 4,417,160 -25,000 0.05 9,166,963,970 162,816,518 36.86 2010-10-19
648 2010-10-20 4,442,160 1,000 0.05 9,166,963,970 165,159,509 37.18 2010-10-18
649 2010-10-19 4,441,160 -62,500 0.05 9,166,963,970 163,434,688 36.80 2010-10-15
650 2010-10-18 4,503,660 113,000 0.05 9,166,963,970 164,653,810 36.56 2010-10-14
651 2010-10-15 4,390,660 -184,500 0.05 9,166,963,970 164,737,563 37.52 2010-10-13
652 2010-10-14 4,575,160 -403,750 0.05 9,166,963,970 166,810,334 36.46 2010-10-12
653 2010-10-13 4,978,910 -233,810 0.05 9,166,963,970 175,357,210 35.22 2010-10-11
654 2010-10-12 5,212,720 -172,500 0.06 9,166,963,970 179,734,586 34.48 2010-10-08
655 2010-10-08 5,385,220 -150,000 0.06 9,166,963,970 183,420,593 34.06 2010-10-06
656 2010-10-06 5,535,220 -328,450 0.06 9,166,963,970 190,854,386 34.48 2010-10-04
657 2010-10-05 5,863,670 -15,000 0.06 9,166,963,970 198,895,686 33.92 2010-09-30
658 2010-10-04 5,878,670 -77,500 0.06 9,166,963,970 198,111,179 33.70 2010-09-29
659 2010-09-30 5,956,170 5,500 0.06 9,166,963,970 202,152,410 33.94 2010-09-28
660 2010-09-29 5,950,670 -75,850 0.07 9,140,210,455 200,775,606 33.74 2010-09-27
661 2010-09-28 6,026,520 -124,000 0.07 9,140,210,455 193,571,822 32.12 2010-09-24
662 2010-09-27 6,150,520 -18,000 0.07 9,140,210,455 193,741,380 31.50 2010-09-22
663 2010-09-24 6,168,520 -277,500 0.07 9,140,210,455 197,145,899 31.96 2010-09-21
664 2010-09-22 6,446,020 5,250 0.07 9,140,210,455 203,307,471 31.54 2010-09-20
665 2010-09-21 6,440,770 -300,640 0.07 9,140,210,455 200,050,316 31.06 2010-09-17
666 2010-09-20 6,741,410 -455,500 0.07 9,140,210,455 208,444,397 30.92 2010-09-16
667 2010-09-16 7,196,910 -164,500 0.08 9,140,210,455 221,664,828 30.80 2010-09-14
668 2010-09-15 7,361,410 -482,500 0.08 9,140,210,455 225,259,146 30.60 2010-09-13
669 2010-09-14 7,843,910 -5,000 0.09 9,140,210,455 235,003,544 29.96 2010-09-10
670 2010-09-13 7,848,910 33,750 0.09 9,140,210,455 236,252,191 30.10 2010-09-09
671 2010-09-10 7,815,160 7,890 0.09 9,140,210,455 233,204,374 29.84 2010-09-08
672 2010-09-09 7,807,270 -145,610 0.09 9,140,210,455 235,467,263 30.16 2010-09-07
673 2010-09-08 7,952,880 85,000 0.09 9,140,210,455 240,336,034 30.22 2010-09-06
674 2010-09-07 7,867,880 52,500 0.09 9,140,210,455 228,483,235 29.04 2010-09-03
675 2010-09-06 7,815,380 34,100 0.09 9,140,210,455 221,800,484 28.38 2010-09-02
676 2010-09-03 7,781,280 -50,000 0.09 9,140,210,455 221,766,480 28.50 2010-09-01
677 2010-09-02 7,831,280 132,500 0.09 9,140,210,455 222,878,229 28.46 2010-08-31
678 2010-09-01 7,698,780 1,000 0.08 9,140,210,455 220,954,986 28.70 2010-08-30
679 2010-08-31 7,697,780 -10,000 0.08 9,140,210,455 217,077,396 28.20 2010-08-27
680 2010-08-30 7,707,780 -4,750 0.08 9,138,909,885 216,588,618 28.10 2010-08-26
681 2010-08-27 7,712,530 98,000 0.08 9,138,909,885 213,637,081 27.70 2010-08-25
682 2010-08-26 7,614,530 -100,000 0.08 9,138,909,885 215,491,199 28.30 2010-08-24
683 2010-08-25 7,714,530 6,500 0.08 9,138,909,885 228,504,379 29.62 2010-08-23
684 2010-08-24 7,708,030 -62,500 0.08 9,138,909,885 229,082,652 29.72 2010-08-20
685 2010-08-23 7,770,530 36,050 0.09 9,138,909,885 231,406,383 29.78 2010-08-19
686 2010-08-20 7,734,480 40,000 0.08 9,138,909,885 227,393,712 29.40 2010-08-18
687 2010-08-19 7,694,480 82,500 0.08 9,138,909,885 226,063,822 29.38 2010-08-17
688 2010-08-18 7,611,980 6,000 0.08 9,138,909,885 221,965,337 29.16 2010-08-16
689 2010-08-17 7,605,980 -80,000 0.08 9,138,909,885 220,269,181 28.96 2010-08-13
690 2010-08-16 7,685,980 6,250 0.08 9,137,748,980 220,280,187 28.66 2010-08-12
691 2010-08-13 7,679,730 -220,000 0.08 9,137,748,980 228,395,170 29.74 2010-08-11
692 2010-08-12 7,899,730 -73,110 0.09 9,137,748,980 244,891,630 31.00 2010-08-10
693 2010-08-11 7,972,840 -205,000 0.09 9,137,748,980 245,085,102 30.74 2010-08-09
694 2010-08-10 8,177,840 15,000 0.09 9,137,748,980 249,914,790 30.56 2010-08-06
695 2010-08-09 8,162,840 -85,000 0.09 9,137,748,980 249,619,647 30.58 2010-08-05
696 2010-08-06 8,247,840 -55,000 0.09 9,137,748,980 252,878,774 30.66 2010-08-04
697 2010-08-05 8,302,840 -52,500 0.09 9,137,748,980 250,745,768 30.20 2010-08-03
698 2010-08-04 8,355,340 6,000 0.09 9,137,748,980 252,832,588 30.26 2010-08-02
699 2010-08-03 8,349,340 -251,090 0.09 9,137,748,980 249,979,240 29.94 2010-07-30
700 2010-08-02 8,600,430 -154,310 0.09 9,137,748,980 255,776,788 29.74 2010-07-29
701 2010-07-30 8,754,740 -315,770 0.10 9,150,868,980 256,513,882 29.30 2010-07-28
702 2010-07-29 9,070,510 -583,500 0.10 9,150,868,980 259,416,586 28.60 2010-07-27
703 2010-07-28 9,654,010 -50,000 0.11 9,150,868,980 267,029,917 27.66 2010-07-26
704 2010-07-27 9,704,010 147,500 0.11 9,150,868,980 267,830,676 27.60 2010-07-23
705 2010-07-26 9,556,510 15,000 0.10 9,150,868,980 262,039,504 27.42 2010-07-22
706 2010-07-22 9,541,510 217,500 0.10 9,150,868,980 262,582,355 27.52 2010-07-20
707 2010-07-21 9,324,010 -136,920 0.10 9,150,868,980 260,326,359 27.92 2010-07-19
708 2010-07-20 9,460,930 -39,500 0.10 9,150,868,980 261,878,542 27.68 2010-07-16
709 2010-07-19 9,500,430 853,360 0.10 9,150,868,980 258,031,679 27.16 2010-07-15
710 2010-07-16 8,647,070 177,920 0.09 9,150,868,980 239,350,898 27.68 2010-07-14
711 2010-07-15 8,469,150 -26,200 0.09 9,150,868,980 236,458,668 27.92 2010-07-13
712 2010-07-14 8,495,350 40,000 0.09 9,150,868,980 235,830,916 27.76 2010-07-12
713 2010-07-13 8,455,350 23,550 0.09 9,150,868,980 235,058,730 27.80 2010-07-09
714 2010-07-12 8,431,800 -13,500 0.09 9,150,868,980 231,537,228 27.46 2010-07-08
715 2010-07-09 8,445,300 -36,500 0.09 9,150,868,980 229,712,160 27.20 2010-07-07
716 2010-07-08 8,481,800 114,250 0.09 9,150,868,980 228,330,056 26.92 2010-07-06
717 2010-07-07 8,367,550 -654,400 0.09 9,150,868,980 218,225,704 26.08 2010-07-05
718 2010-07-06 9,021,950 5,500 0.10 9,150,868,980 233,848,944 25.92 2010-07-02
719 2010-07-05 9,016,450 -146,625 0.10 9,149,458,170 235,329,345 26.10 2010-06-30
720 2010-07-02 9,163,075 192,830 0.10 9,149,458,170 234,391,459 25.58 2010-06-29
721 2010-06-30 8,970,245 74,820 0.10 9,149,458,170 233,585,180 26.04 2010-06-28
722 2010-06-29 8,895,425 6,750 0.10 9,146,871,885 230,747,325 25.94 2010-06-25
723 2010-06-28 8,888,675 77,500 0.10 9,146,871,885 224,527,931 25.26 2010-06-24
724 2010-06-25 8,811,175 367,420 0.10 9,146,871,885 220,103,152 24.98 2010-06-23
725 2010-06-24 8,443,755 124,250 0.09 9,146,871,885 212,782,626 25.20 2010-06-22
726 2010-06-23 8,319,505 -207,200 0.09 9,146,871,885 219,967,712 26.44 2010-06-21
727 2010-06-22 8,526,705 44,000 0.09 9,146,871,885 221,182,728 25.94 2010-06-18
728 2010-06-21 8,482,705 53,375 0.09 9,146,871,885 212,067,625 25.00 2010-06-17
729 2010-06-18 8,429,330 63,500 0.09 9,146,871,885 214,779,328 25.48 2010-06-15
730 2010-06-17 8,365,830 -14,000 0.09 9,146,871,885 220,021,329 26.30 2010-06-14
731 2010-06-15 8,379,830 207,650 0.09 9,146,871,885 222,735,881 26.58 2010-06-11
732 2010-06-14 8,172,180 555,090 0.09 9,146,871,885 208,227,146 25.48 2010-06-10
733 2010-06-11 7,617,090 269,000 0.08 9,146,871,885 209,317,633 27.48 2010-06-09
734 2010-06-10 7,348,090 227,500 0.08 9,146,871,885 211,184,107 28.74 2010-06-08
735 2010-06-09 7,120,590 94,500 0.08 9,146,871,885 209,202,934 29.38 2010-06-07
736 2010-06-08 7,026,090 108,000 0.08 9,146,871,885 212,047,396 30.18 2010-06-04
737 2010-06-07 6,918,090 -12,625 0.08 9,146,871,885 210,033,212 30.36 2010-06-03
738 2010-06-04 6,930,715 32,640 0.08 9,146,871,885 210,416,507 30.36 2010-06-02
739 2010-06-03 6,898,075 -112,240 0.08 9,146,871,885 206,390,404 29.92 2010-06-01
740 2010-06-02 7,010,315 100,000 0.08 9,146,871,885 210,589,863 30.04 2010-05-31
741 2010-06-01 6,910,315 177,990 0.08 9,146,871,885 207,585,863 30.04 2010-05-28
742 2010-05-31 6,732,325 63,500 0.07 9,145,817,425 202,777,629 30.12 2010-05-27
743 2010-05-28 6,668,825 121,950 0.07 9,145,817,425 198,197,479 29.72 2010-05-26
744 2010-05-27 6,546,875 289,250 0.07 9,145,817,425 186,455,000 28.48 2010-05-25
745 2010-05-26 6,257,625 15,400 0.07 9,145,817,425 184,975,395 29.56 2010-05-24
746 2010-05-25 6,242,225 90,000 0.07 9,145,817,425 186,267,994 29.84 2010-05-20
747 2010-05-24 6,152,225 191,500 0.07 9,144,777,960 186,535,462 30.32 2010-05-19
748 2010-05-20 5,960,725 200,000 0.07 9,144,777,960 184,663,261 30.98 2010-05-18
749 2010-05-19 5,760,725 205,000 0.06 9,144,777,960 177,660,759 30.84 2010-05-17
750 2010-05-18 5,555,725 -65,000 0.06 9,144,777,960 179,338,803 32.28 2010-05-14
751 2010-05-17 5,620,725 -157,000 0.06 9,142,605,040 178,626,641 31.78 2010-05-13
752 2010-05-14 5,777,725 213,500 0.06 9,142,605,040 174,833,959 30.26 2010-05-12
753 2010-05-13 5,564,225 77,500 0.06 9,142,605,040 171,600,699 30.84 2010-05-11
754 2010-05-12 5,486,725 596,000 0.06 9,142,605,040 169,210,599 30.84 2010-05-10
755 2010-05-11 4,890,725 187,500 0.05 9,142,605,040 148,678,040 30.40 2010-05-07
756 2010-05-10 4,703,225 -32,500 0.05 9,142,605,040 145,894,040 31.02 2010-05-06
757 2010-05-07 4,735,725 -8,575 0.05 9,142,605,040 152,111,487 32.12 2010-05-05
758 2010-05-06 4,744,300 -506,200 0.05 9,142,605,040 157,036,330 33.10 2010-05-04
759 2010-05-04 5,250,500 -98,000 0.06 9,142,605,040 171,586,340 32.68 2010-04-30
760 2010-05-03 5,348,500 16,500 0.06 9,142,605,040 171,152,000 32.00 2010-04-29
761 2010-04-30 5,332,000 10,000 0.06 9,142,605,040 169,664,240 31.82 2010-04-28
762 2010-04-29 5,322,000 165,000 0.06 9,142,605,040 171,049,080 32.14 2010-04-27
763 2010-04-28 5,157,000 -139,000 0.06 9,142,605,040 169,562,160 32.88 2010-04-26
764 2010-04-27 5,296,000 -247,500 0.06 9,142,605,040 171,484,480 32.38 2010-04-23
765 2010-04-26 5,543,500 17,500 0.06 9,142,605,040 175,063,730 31.58 2010-04-22
766 2010-04-23 5,526,000 50,000 0.06 9,142,605,040 173,737,440 31.44 2010-04-21
767 2010-04-21 5,476,000 100,000 0.06 9,142,605,040 170,413,120 31.12 2010-04-19
768 2010-04-20 5,376,000 60,250 0.06 9,142,605,040 170,419,200 31.70 2010-04-16
769 2010-04-19 5,315,750 81,550 0.06 9,142,605,040 169,466,110 31.88 2010-04-15
770 2010-04-16 5,234,200 20,000 0.06 9,142,605,040 168,436,556 32.18 2010-04-14
771 2010-04-15 5,214,200 27,500 0.06 9,142,605,040 167,584,388 32.14 2010-04-13
772 2010-04-14 5,186,700 71,500 0.06 9,142,605,040 167,634,144 32.32 2010-04-12
773 2010-04-13 5,115,200 -49,500 0.06 9,142,605,040 165,118,656 32.28 2010-04-09
774 2010-04-12 5,164,700 17,000 0.06 9,142,605,040 162,997,932 31.56 2010-04-08
775 2010-04-09 5,147,700 22,500 0.06 9,142,605,040 160,608,240 31.20 2010-04-07
776 2010-04-08 5,125,200 18,000 0.06 9,142,605,040 157,958,664 30.82 2010-04-01
777 2010-04-07 5,107,200 10,000 0.06 9,142,605,040 159,140,352 31.16 2010-03-31
778 2010-04-01 5,097,200 50,000 0.06 9,117,631,335 160,561,800 31.50 2010-03-30
779 2010-03-31 5,047,200 -88,500 0.06 9,117,631,335 161,005,680 31.90 2010-03-29
780 2010-03-30 5,135,700 36,000 0.06 9,117,631,335 162,390,834 31.62 2010-03-26
781 2010-03-29 5,099,700 -5,000 0.06 9,115,402,185 161,048,526 31.58 2010-03-25
782 2010-03-26 5,104,700 107,500 0.06 9,115,402,185 161,614,802 31.66 2010-03-24
783 2010-03-24 4,997,200 42,500 0.05 9,115,402,185 155,712,752 31.16 2010-03-22
784 2010-03-23 4,954,700 122,000 0.05 9,115,402,185 154,586,640 31.20 2010-03-19
785 2010-03-22 4,832,700 145,500 0.05 9,113,011,850 151,456,818 31.34 2010-03-18
786 2010-03-19 4,687,200 -675,000 0.05 9,113,011,850 155,427,552 33.16 2010-03-17
787 2010-03-18 5,362,200 -171,500 0.06 9,113,011,850 177,703,308 33.14 2010-03-16
788 2010-03-17 5,533,700 -297,500 0.06 9,113,011,850 185,378,950 33.50 2010-03-15
789 2010-03-16 5,831,200 10,000 0.06 9,113,011,850 187,997,888 32.24 2010-03-12
790 2010-03-12 5,821,200 -15,000 0.06 9,113,011,850 190,353,240 32.70 2010-03-10
791 2010-03-11 5,836,200 -15,000 0.06 9,113,011,850 186,408,228 31.94 2010-03-09
792 2010-03-10 5,851,200 -55,000 0.06 9,113,011,850 188,174,592 32.16 2010-03-08
793 2010-03-09 5,906,200 105,000 0.06 9,113,011,850 186,990,292 31.66 2010-03-05
794 2010-03-08 5,801,200 10,000 0.06 9,113,011,850 177,748,768 30.64 2010-03-04
795 2010-03-05 5,791,200 -77,800 0.06 9,113,011,850 184,160,160 31.80 2010-03-03
796 2010-03-04 5,869,000 -84,980 0.06 9,113,011,850 185,343,020 31.58 2010-03-02
797 2010-03-03 5,953,980 -82,490 0.07 9,113,011,850 184,573,380 31.00 2010-03-01
798 2010-03-02 6,036,470 -3,000 0.07 9,113,011,850 183,750,147 30.44 2010-02-26
799 2010-02-26 6,039,470 10,000 0.07 9,113,011,850 181,184,100 30.00 2010-02-24
800 2010-02-25 6,029,470 -35,000 0.07 9,113,011,850 182,813,530 30.32 2010-02-23
801 2010-02-24 6,064,470 25,000 0.07 9,113,011,850 181,206,364 29.88 2010-02-22
802 2010-02-23 6,039,470 116,500 0.07 9,113,011,850 172,366,474 28.54 2010-02-19
803 2010-02-22 5,922,970 325,000 0.06 9,113,011,850 176,622,965 29.82 2010-02-18
804 2010-02-19 5,597,970 -2,530 0.06 9,113,011,850 169,506,532 30.28 2010-02-17
805 2010-02-18 5,600,500 42,800 0.06 9,113,011,850 165,998,820 29.64 2010-02-12
806 2010-02-17 5,557,700 50,000 0.06 9,113,011,850 161,173,300 29.00 2010-02-11
807 2010-02-12 5,507,700 120,000 0.06 9,113,011,850 152,893,752 27.76 2010-02-10
808 2010-02-11 5,387,700 60,000 0.06 9,113,011,850 145,467,900 27.00 2010-02-09
809 2010-02-10 5,327,700 35,000 0.06 9,113,011,850 146,724,858 27.54 2010-02-08
810 2010-02-09 5,292,700 252,500 0.06 9,113,011,850 146,501,936 27.68 2010-02-05
811 2010-02-08 5,040,200 25,000 0.06 9,113,011,850 147,476,252 29.26 2010-02-04
812 2010-02-05 5,015,200 100,000 0.06 9,113,011,850 150,857,216 30.08 2010-02-03
813 2010-02-04 4,915,200 17,500 0.05 9,113,011,850 139,493,376 28.38 2010-02-02
814 2010-02-03 4,897,700 55,000 0.05 9,113,011,850 138,115,140 28.20 2010-02-01
815 2010-02-01 4,842,700 123,000 0.05 9,113,011,850 141,891,110 29.30 2010-01-28
816 2010-01-29 4,719,700 -43,000 0.05 9,113,011,850 133,473,116 28.28 2010-01-27
817 2010-01-28 4,762,700 330,000 0.05 9,113,011,850 136,308,474 28.62 2010-01-26
818 2010-01-27 4,432,700 80,000 0.05 9,113,011,850 132,271,768 29.84 2010-01-25
819 2010-01-26 4,352,700 506,000 0.05 9,113,011,850 131,016,270 30.10 2010-01-22
820 2010-01-25 3,846,700 100,000 0.04 9,113,011,850 117,709,020 30.60 2010-01-21
821 2010-01-22 3,746,700 154,000 0.04 9,113,011,850 116,447,436 31.08 2010-01-20
822 2010-01-21 3,592,700 265,000 0.04 9,113,011,850 115,828,648 32.24 2010-01-19
823 2010-01-20 3,327,700 63,000 0.04 9,113,011,850 112,942,138 33.94 2010-01-18
824 2010-01-19 3,264,700 -92,000 0.04 9,113,011,850 114,525,676 35.08 2010-01-15
825 2010-01-18 3,356,700 28,000 0.04 9,113,011,850 115,739,016 34.48 2010-01-14
826 2010-01-15 3,328,700 50,000 0.04 9,113,011,850 113,774,966 34.18 2010-01-13
827 2010-01-13 3,278,700 37,500 0.04 9,113,011,850 112,000,392 34.16 2010-01-11
828 2010-01-12 3,241,200 50,000 0.04 9,113,011,850 108,839,496 33.58 2010-01-08
829 2010-01-11 3,191,200 55,000 0.04 9,105,271,640 105,692,544 33.12 2010-01-07
830 2010-01-08 3,136,200 175,000 0.03 9,105,271,640 108,010,728 34.44 2010-01-06
831 2010-01-07 2,961,200 -35,000 0.03 9,105,271,640 101,746,832 34.36 2010-01-05
832 2010-01-06 2,996,200 -50,000 0.03 9,105,271,640 100,672,320 33.60 2010-01-04
833 2010-01-05 3,046,200 -7,000 0.03 9,105,271,640 100,585,524 33.02 2009-12-30
834 2010-01-04 3,053,200 162,500 0.03 9,094,450,295 98,190,912 32.16 2009-12-29
835 2009-12-30 2,890,700 -420,000 0.03 9,094,450,295 92,444,586 31.98 2009-12-28
836 2009-12-29 3,310,700 -100,000 0.04 9,094,450,295 102,631,700 31.00 2009-12-23
837 2009-12-28 3,410,700 25,000 0.04 9,093,327,535 105,185,988 30.84 2009-12-22
838 2009-12-23 3,385,700 25,000 0.04 9,093,327,535 103,873,276 30.68 2009-12-21
839 2009-12-22 3,360,700 -90,000 0.04 9,093,327,535 102,434,136 30.48 2009-12-18
840 2009-12-21 3,450,700 100,000 0.04 9,092,618,995 107,040,714 31.02 2009-12-17
841 2009-12-17 3,350,700 15,000 0.04 9,092,618,995 108,160,596 32.28 2009-12-15
842 2009-12-16 3,335,700 31,500 0.04 9,092,618,995 106,475,544 31.92 2009-12-14
843 2009-12-15 3,304,200 -185,000 0.04 9,092,618,995 103,950,132 31.46 2009-12-11
844 2009-12-14 3,489,200 -25,000 0.04 9,086,818,165 101,675,288 29.14 2009-12-10
845 2009-12-11 3,514,200 -5,000 0.04 9,086,818,165 104,371,740 29.70 2009-12-09
846 2009-12-10 3,519,200 -10,000 0.04 9,086,818,165 104,661,008 29.74 2009-12-08
847 2009-12-09 3,529,200 130,000 0.04 9,086,818,165 104,040,816 29.48 2009-12-07
848 2009-12-08 3,399,200 10,000 0.04 9,086,818,165 101,636,080 29.90 2009-12-04
849 2009-12-07 3,389,200 -35,000 0.04 9,086,818,165 101,676,000 30.00 2009-12-03
850 2009-12-04 3,424,200 -90,000 0.04 9,086,818,165 102,109,644 29.82 2009-12-02
851 2009-12-03 3,514,200 -95,000 0.04 9,086,818,165 103,036,344 29.32 2009-12-01
852 2009-12-02 3,609,200 42,500 0.04 9,086,818,165 103,439,672 28.66 2009-11-30
853 2009-12-01 3,566,700 152,500 0.04 9,086,818,165 99,154,260 27.80 2009-11-27
854 2009-11-30 3,414,200 70,000 0.04 9,085,157,420 99,558,072 29.16 2009-11-26
855 2009-11-27 3,344,200 15,000 0.04 9,085,157,420 98,386,364 29.42 2009-11-25
856 2009-11-26 3,329,200 260,000 0.04 9,085,157,420 96,613,384 29.02 2009-11-24
857 2009-11-25 3,069,200 45,000 0.03 9,085,157,420 90,909,704 29.62 2009-11-23
858 2009-11-24 3,024,200 5,000 0.03 9,085,157,420 87,459,864 28.92 2009-11-20
859 2009-11-23 3,019,200 40,000 0.03 9,082,487,845 87,677,568 29.04 2009-11-19
860 2009-11-20 2,979,200 50,000 0.03 9,082,487,845 87,111,808 29.24 2009-11-18
861 2009-11-19 2,929,200 25,000 0.03 9,082,487,845 87,172,992 29.76 2009-11-17
862 2009-11-18 2,904,200 85,000 0.03 9,082,487,845 86,080,488 29.64 2009-11-16
863 2009-11-17 2,819,200 125,000 0.03 9,082,487,845 83,730,240 29.70 2009-11-13
864 2009-11-16 2,694,200 -26,000 0.03 9,082,487,845 79,155,596 29.38 2009-11-12
865 2009-11-13 2,720,200 -80,000 0.03 9,082,487,845 81,170,768 29.84 2009-11-11
866 2009-11-12 2,800,200 147,000 0.03 9,082,487,845 80,197,728 28.64 2009-11-10
867 2009-11-11 2,653,200 5,000 0.03 9,082,487,845 73,705,896 27.78 2009-11-09
868 2009-11-10 2,648,200 -40,000 0.03 9,082,487,845 73,408,104 27.72 2009-11-06
869 2009-11-09 2,688,200 18,000 0.03 9,082,487,845 74,086,792 27.56 2009-11-05
870 2009-11-06 2,670,200 35,000 0.03 9,082,487,845 74,712,196 27.98 2009-11-04
871 2009-11-05 2,635,200 185,000 0.03 9,082,487,845 72,678,816 27.58 2009-11-03
872 2009-11-04 2,450,200 -55,000 0.03 9,082,487,845 70,124,724 28.62 2009-11-02
873 2009-11-03 2,505,200 -45,000 0.03 9,082,487,845 68,692,584 27.42 2009-10-30
874 2009-11-02 2,550,200 215,000 0.03 9,082,487,845 68,039,336 26.68 2009-10-29
875 2009-10-30 2,335,200 25,000 0.03 9,082,487,845 66,179,568 28.34 2009-10-28
876 2009-10-28 2,310,200 140,000 0.03 9,082,487,845 68,705,348 29.74 2009-10-23
877 2009-10-27 2,170,200 25,000 0.02 9,082,487,845 63,977,496 29.48 2009-10-22
878 2009-10-23 2,145,200 -95,000 0.02 9,082,487,845 60,709,160 28.30 2009-10-21
879 2009-10-22 2,240,200 50,000 0.02 9,082,487,845 64,159,328 28.64 2009-10-20
880 2009-10-21 2,190,200 -2,800 0.02 9,082,487,845 63,471,996 28.98 2009-10-19
881 2009-10-20 2,193,000 -40,000 0.02 9,082,487,845 60,175,920 27.44 2009-10-16
882 2009-10-19 2,233,000 100,000 0.02 9,082,487,845 61,764,780 27.66 2009-10-15
883 2009-10-16 2,133,000 35,000 0.02 9,082,487,845 58,785,480 27.56 2009-10-14
884 2009-10-15 2,098,000 50,000 0.02 9,082,487,845 54,464,080 25.96 2009-10-13
885 2009-10-14 2,048,000 15,000 0.02 9,082,487,845 51,896,320 25.34 2009-10-12
886 2009-10-12 2,033,000 -10,000 0.02 9,082,487,845 53,061,300 26.10 2009-10-08
887 2009-10-09 2,043,000 25,000 0.02 9,082,487,845 51,728,760 25.32 2009-10-07
888 2009-10-07 2,018,000 -3,000 0.02 9,082,487,845 49,441,000 24.50 2009-10-05
889 2009-10-06 2,021,000 10,000 0.02 9,082,487,845 49,676,180 24.58 2009-10-02
890 2009-10-05 2,011,000 11,000 0.02 9,082,487,845 50,717,420 25.22 2009-09-30
891 2009-10-02 2,000,000 20,000 0.02 9,082,487,845 50,120,000 25.06 2009-09-29
892 2009-09-30 1,980,000 20,000 0.02 9,082,487,845 48,430,800 24.46 2009-09-28
893 2009-09-29 1,960,000 -5,650,000 0.02 9,082,487,845 49,862,400 25.44 2009-09-25
894 2009-09-24 7,610,000 12,500 0.08 9,079,405,995 194,816,000 25.60 2009-09-22
895 2009-09-16 7,597,500 -250,000 0.08 9,077,427,630 192,824,550 25.38 2009-09-14
896 2009-09-15 7,847,500 5,000 0.09 9,077,427,630 197,757,000 25.20 2009-09-11
897 2009-09-10 7,842,500 225,000 0.09 9,077,427,630 201,552,250 25.70 2009-09-08
898 2009-09-09 7,617,500 -45,000 0.08 9,077,427,630 195,008,000 25.60 2009-09-07
899 2009-09-07 7,662,500 5,000 0.08 9,073,793,410 176,237,500 23.00 2009-09-03
900 2009-09-03 7,657,500 20,000 0.08 9,073,793,410 176,735,100 23.08 2009-09-01
901 2009-09-01 7,637,500 2,500 0.08 9,073,793,410 176,120,750 23.06 2009-08-28
902 2009-08-26 7,635,000 30,000 0.08 9,072,722,400 183,240,000 24.00 2009-08-24
903 2009-08-25 7,605,000 -40,000 0.08 9,072,722,400 175,219,200 23.04 2009-08-21
904 2009-08-21 7,645,000 -40,000 0.08 9,070,385,140 171,400,900 22.42 2009-08-19
905 2009-08-20 7,685,000 50,000 0.08 9,070,385,140 176,293,900 22.94 2009-08-18
906 2009-08-19 7,635,000 110,000 0.08 9,070,385,140 175,757,700 23.02 2009-08-17
907 2009-08-18 7,525,000 3,000 0.08 9,070,385,140 178,643,500 23.74 2009-08-14
908 2009-08-17 7,522,000 40,000 0.08 9,024,994,505 177,519,200 23.60 2009-08-13
909 2009-08-14 7,482,000 250,000 0.08 9,024,994,505 169,242,840 22.62 2009-08-12
910 2009-08-10 7,232,000 50,000 0.08 9,024,994,505 158,091,520 21.86 2009-08-06
911 2009-08-07 7,182,000 -50,000 0.08 9,024,994,505 155,705,760 21.68 2009-08-05
912 2009-08-06 7,232,000 20,000 0.08 9,024,994,505 159,537,920 22.06 2009-08-04
913 2009-07-29 7,212,000 10,000 0.08 9,024,994,505 147,990,240 20.52 2009-07-27
914 2009-07-24 7,202,000 50,000 0.08 9,024,994,505 143,895,960 19.98 2009-07-22
915 2009-07-23 7,152,000 50,000 0.08 9,024,994,505 143,755,200 20.10 2009-07-21
916 2009-07-21 7,102,000 -100,000 0.08 9,024,994,505 139,909,400 19.70 2009-07-17
917 2009-07-13 7,202,000 27,000 0.08 9,024,994,505 132,012,660 18.33 2009-07-09
918 2009-07-09 7,175,000 50,000 0.08 9,024,994,505 128,145,500 17.86 2009-07-07
919 2009-07-02 7,125,000 50,000 0.08 9,022,333,790 134,733,750 18.91 2009-06-29
920 2009-06-30 7,075,000 100,000 0.08 9,022,333,790 131,595,000 18.60 2009-06-26
921 2009-06-25 6,975,000 100,000 0.08 9,021,227,500 118,854,000 17.04 2009-06-23
922 2009-06-24 6,875,000 25,000 0.08 9,021,227,500 122,237,500 17.78 2009-06-22
923 2009-06-12 6,850,000 -5,000 0.08 9,018,688,200 122,341,000 17.86 2009-06-10
924 2009-06-10 6,855,000 55,000 0.08 9,018,688,200 122,841,600 17.92 2009-06-08
925 2009-06-09 6,800,000 -3,000 0.08 9,018,688,200 123,692,000 18.19 2009-06-05
926 2009-06-05 6,803,000 35,000 0.08 9,016,215,670 121,025,370 17.79 2009-06-03
927 2009-06-01 6,768,000 -250,000 0.08 9,012,752,695 109,235,520 16.14 2009-05-27
928 2009-05-21 7,018,000 1,000 0.08 9,010,876,855 111,445,840 15.88 2009-05-19
929 2009-05-20 7,017,000 252,000 0.08 9,010,876,855 112,973,700 16.10 2009-05-18
930 2009-05-07 6,765,000 -25,000 0.08 9,004,666,720 99,851,400 14.76 2009-05-05
931 2009-05-06 6,790,000 -275,000 0.08 9,004,666,720 100,763,600 14.84 2009-05-04
932 2009-05-05 7,065,000 -190,000 0.08 9,004,666,720 97,497,000 13.80 2009-04-30
933 2009-04-24 7,255,000 -50,000 0.08 9,004,666,720 91,703,200 12.64 2009-04-22
934 2009-04-23 7,305,000 -100,000 0.08 9,004,666,720 93,504,000 12.80 2009-04-21
935 2009-04-22 7,405,000 25,000 0.08 9,004,666,720 94,635,900 12.78 2009-04-20
936 2009-04-20 7,380,000 -50,000 0.08 9,004,666,720 94,906,800 12.86 2009-04-16
937 2009-04-16 7,430,000 100,000 0.08 9,004,666,720 91,760,500 12.35 2009-04-14
938 2009-04-15 7,330,000 -590,000 0.08 9,004,666,720 90,598,800 12.36 2009-04-09
939 2009-03-26 7,920,000 -200,000 0.09 8,991,408,360 92,743,200 11.71 2009-03-24
940 2009-03-25 8,120,000 -15,000 0.09 8,991,408,360 90,456,800 11.14 2009-03-23
941 2009-03-19 8,135,000 -50,000 0.09 8,986,147,785 85,824,250 10.55 2009-03-17
942 2009-03-17 8,185,000 -1,000,000 0.09 8,986,147,785 84,469,200 10.32 2009-03-13
943 2009-03-12 9,185,000 -110,000 0.10 8,986,147,785 86,339,000 9.400 2009-03-10
944 2009-03-10 9,295,000 50,000 0.10 8,986,147,785 86,443,500 9.300 2009-03-06
945 2009-02-27 9,245,000 25,000 0.10 8,986,647,785 84,129,500 9.100 2009-02-25
946 2009-02-26 9,220,000 25,000 0.10 8,986,647,785 82,980,000 9.000 2009-02-24
947 2009-02-19 9,195,000 500,000 0.10 8,986,647,785 84,134,250 9.150 2009-02-17
948 2009-02-16 8,695,000 -45,000 0.10 8,983,771,780 83,385,050 9.590 2009-02-12
949 2009-02-10 8,740,000 1,054,000 0.10 8,983,771,780 80,145,800 9.170 2009-02-06
950 2009-01-13 7,686,000 81,000 0.09 8,985,841,475 66,099,600 8.600 2009-01-09
951 2009-01-07 7,605,000 -150,000 0.08 8,982,565,265 79,700,400 10.48 2009-01-05
952 2008-12-12 7,755,000 -100,000 0.09 8,979,416,605 77,550,000 10.00 2008-12-10
953 2008-11-28 7,855,000 15,000 0.09 8,979,818,735 61,269,000 7.800 2008-11-26
954 2008-11-25 7,840,000 100,000 0.09 8,979,818,735 62,720,000 8.000 2008-11-21
955 2008-11-24 7,740,000 50,000 0.09 8,979,818,735 62,771,400 8.110 2008-11-20
956 2008-11-21 7,690,000 50,000 0.09 8,979,818,735 69,210,000 9.000 2008-11-19
957 2008-11-20 7,640,000 150,000 0.09 8,979,818,735 72,121,600 9.440 2008-11-18
958 2008-11-12 7,490,000 -250,000 0.08 8,979,818,735 81,641,000 10.90 2008-11-10
959 2008-11-05 7,740,000 -250,000 0.09 8,979,818,735 85,759,200 11.08 2008-11-03
960 2008-11-04 7,990,000 -250,000 0.09 8,979,818,735 87,890,000 11.00 2008-10-31
961 2008-11-03 8,240,000 -250,000 0.09 8,979,818,735 86,849,600 10.54 2008-10-30
962 2008-10-31 8,490,000 -305,000 0.09 8,979,818,735 83,286,900 9.810 2008-10-29
963 2008-10-30 8,795,000 -250,000 0.10 8,992,723,185 77,483,950 8.810 2008-10-28
964 2008-10-29 9,045,000 30,000 0.10 8,992,723,185 68,742,000 7.600 2008-10-27
965 2008-10-28 9,015,000 25,000 0.10 8,992,723,185 79,241,850 8.790 2008-10-24
966 2008-10-20 8,990,000 -250,000 0.10 8,992,723,185 95,563,700 10.63 2008-10-16
967 2008-10-13 9,240,000 250,000 0.10 8,992,723,185 85,932,000 9.300 2008-10-09
968 2008-10-03 8,990,000 250,000 0.10 8,992,723,185 99,789,000 11.10 2008-09-30
969 2008-10-02 8,740,000 20,000 0.10 8,992,723,185 95,003,800 10.87 2008-09-29
970 2008-09-24 8,720,000 -250,000 0.10 8,990,565,110 108,215,200 12.41 2008-09-22
971 2008-09-18 8,970,000 -275,000 0.10 8,990,565,110 100,553,700 11.21 2008-09-16
972 2008-09-17 9,245,000 -60,000 0.10 8,990,565,110 111,587,150 12.07 2008-09-12
973 2008-09-16 9,305,000 275,000 0.10 8,990,565,110 107,007,500 11.50 2008-09-11
974 2008-09-04 9,030,000 -115,000 0.10 8,990,565,110 123,078,900 13.63 2008-09-02
975 2008-09-02 9,145,000 -275,000 0.10 8,990,565,110 122,543,000 13.40 2008-08-29
976 2008-08-21 9,420,000 -25,000 0.10 8,987,429,825 122,742,600 13.03 2008-08-19
977 2008-08-11 9,445,000 -100,000 0.11 8,987,429,825 131,379,950 13.91 2008-08-07
978 2008-08-08 9,545,000 250,000 0.11 8,987,429,825 128,093,900 13.42 2008-08-05
979 2008-08-05 9,295,000 -155,000 0.10 8,987,429,825 133,383,250 14.35 2008-08-01
980 2008-08-01 9,450,000 -317,500 0.11 8,987,429,825 128,142,000 13.56 2008-07-30
981 2008-07-28 9,767,500 -190,000 0.11 8,983,751,190 133,912,425 13.71 2008-07-24
982 2008-07-22 9,957,500 -25,000 0.11 8,983,751,190 125,464,500 12.60 2008-07-18
983 2008-07-17 9,982,500 250,000 0.11 8,983,751,190 119,790,000 12.00 2008-07-15
984 2008-07-10 9,732,500 150,000 0.11 8,983,751,190 121,169,625 12.45 2008-07-08
985 2008-07-09 9,582,500 150,000 0.11 8,983,751,190 121,026,975 12.63 2008-07-07
986 2008-07-08 9,432,500 -60,000 0.10 8,983,751,190 113,190,000 12.00 2008-07-04
987 2008-07-02 9,492,500 145,000 0.11 8,983,751,190 113,910,000 12.00 2008-06-27
988 2008-06-27 9,347,500 250,000 0.10 8,978,170,835 117,217,650 12.54 2008-06-25
989 2008-06-03 9,097,500 -103,000 0.10 8,978,170,835 119,541,150 13.14 2008-05-30
990 2008-05-21 9,200,500 3,000 0.10 8,968,439,265 120,434,545 13.09 2008-05-19
991 2008-05-19 9,197,500 -527,000 0.10 8,968,439,265 128,489,075 13.97 2008-05-15
992 2008-05-15 9,724,500 -150,000 0.11 8,968,439,265 121,847,985 12.53 2008-05-13
993 2008-04-30 9,874,500 30,000 0.11 8,968,439,265 106,743,345 10.81 2008-04-28
994 2008-04-29 9,844,500 30,000 0.11 8,967,341,910 107,305,050 10.90 2008-04-25
995 2008-04-28 9,814,500 25,000 0.11 8,967,341,910 104,131,845 10.61 2008-04-24
996 2008-04-24 9,789,500 95,000 0.11 8,967,341,910 105,922,390 10.82 2008-04-22
997 2008-04-08 9,694,500 25,000 0.11 8,967,341,910 93,067,200 9.600 2008-04-03
998 2008-03-25 9,669,500 -50,000 0.11 8,971,339,605 79,579,985 8.230 2008-03-19
999 2008-03-06 9,719,500 -352,000 0.11 8,971,339,605 94,279,150 9.700 2008-03-04
1000 2008-02-29 10,071,500 -100,000 0.11 8,971,339,605 100,412,855 9.970 2008-02-27
1001 2008-02-13 10,171,500 337,000 0.11 8,960,454,260 94,594,950 9.300 2008-02-11
1002 2008-02-04 9,834,500 7,000,000 0.11 8,960,454,260 90,575,745 9.210 2008-01-31
1003 2008-01-31 2,834,500 -2,500,000 0.03 8,960,454,260 26,360,850 9.300 2008-01-29
1004 2008-01-29 5,334,500 70,000 0.06 8,942,873,235 52,331,445 9.810 2008-01-25
1005 2008-01-25 5,264,500 -25,000 0.06 8,942,873,235 46,538,180 8.840 2008-01-23
1006 2008-01-24 5,289,500 -188,000 0.06 8,942,873,235 43,955,745 8.310 2008-01-22
1007 2008-01-14 5,477,500 -100,000 0.06 8,942,873,235 65,291,800 11.92 2008-01-10
1008 2007-12-17 5,577,500 40,000 0.06 8,932,721,950 64,699,000 11.60 2007-12-13
1009 2007-12-04 5,537,500 40,000 0.06 8,932,721,950 64,456,500 11.64 2007-11-30
1010 2007-12-03 5,497,500 25,000 0.06 8,932,721,950 61,022,250 11.10 2007-11-29
1011 2007-11-30 5,472,500 30,000 0.06 8,932,721,950 56,476,200 10.32 2007-11-28
1012 2007-11-26 5,442,500 130,000 0.06 8,922,100,055 53,282,075 9.790 2007-11-22
1013 2007-11-23 5,312,500 195,000 0.06 8,922,100,055 53,390,625 10.05 2007-11-21
1014 2007-11-22 5,117,500 50,000 0.06 8,922,100,055 53,375,525 10.43 2007-11-20
1015 2007-11-20 5,067,500 50,000 0.06 8,922,100,055 55,945,200 11.04 2007-11-16
1016 2007-11-15 5,017,500 50,000 0.06 8,922,100,055 52,182,000 10.40 2007-11-13
1017 2007-11-14 4,967,500 140,000 0.06 8,922,100,055 51,363,950 10.34 2007-11-12
1018 2007-11-13 4,827,500 -50,000 0.05 8,922,100,055 51,895,625 10.75 2007-11-09
1019 2007-11-12 4,877,500 100,000 0.05 8,922,100,055 53,262,300 10.92 2007-11-08
1020 2007-11-09 4,777,500 100,000 0.05 8,922,100,055 53,890,200 11.28 2007-11-07
1021 2007-11-08 4,677,500 100,000 0.05 8,922,100,055 56,130,000 12.00 2007-11-06
1022 2007-10-30 4,577,500 -100,000 0.05 8,917,855,815 58,042,700 12.68 2007-10-26
1023 2007-10-29 4,677,500 -100,000 0.05 8,917,855,815 55,428,375 11.85 2007-10-25
1024 2007-10-24 4,777,500 -375,000 0.05 8,917,855,815 52,600,275 11.01 2007-10-22
1025 2007-10-17 5,152,500 -120,000 0.06 8,917,855,815 56,625,975 10.99 2007-10-15
1026 2007-10-12 5,272,500 -55,000 0.06 8,917,855,815 60,053,775 11.39 2007-10-10
1027 2007-10-05 5,327,500 480,000 0.06 8,917,855,815 48,906,450 9.180 2007-10-03
1028 2007-10-02 4,847,500 -2,000,000 0.05 8,917,855,815 47,990,250 9.900 2007-09-27
1029 2007-09-24 6,847,500 -300,000 0.08 8,910,243,070 63,887,175 9.330 2007-09-20
1030 2007-09-21 7,147,500 -225,000 0.08 8,910,243,070 63,326,850 8.860 2007-09-19
1031 2007-09-11 7,372,500 125,000 0.08 8,910,243,070 60,749,400 8.240 2007-09-07
1032 2007-09-10 7,247,500 200,000 0.08 8,910,243,070 59,429,500 8.200 2007-09-06
1033 2007-09-07 7,047,500 -400,000 0.08 8,910,243,070 60,115,175 8.530 2007-09-05
1034 2007-08-28 7,447,500 50,000 0.08 8,912,914,830 52,579,350 7.060 2007-08-24
1035 2007-08-24 7,397,500 -390,000 0.08 8,912,914,830 54,741,500 7.400 2007-08-22
1036 2007-08-20 7,787,500 -250,000 0.09 8,912,914,830 50,463,000 6.480 2007-08-16
1037 2007-08-17 8,037,500 50,000 0.09 8,912,914,830 53,208,250 6.620 2007-08-15
1038 2007-08-15 7,987,500 -50,000 0.09 8,912,914,830 54,315,000 6.800 2007-08-13
1039 2007-08-13 8,037,500 -135,000 0.09 8,912,914,830 56,503,625 7.030 2007-08-09
1040 2007-08-08 8,172,500 -100,000 0.09 8,912,914,830 53,611,600 6.560 2007-08-06
1041 2007-08-02 8,272,500 100,000 0.09 8,912,914,830 59,892,900 7.240 2007-07-31
1042 2007-07-24 8,172,500 -45,000 0.09 8,911,452,465 58,433,375 7.150 2007-07-20
1043 2007-07-17 8,217,500 -12,500 0.09 8,911,452,465 59,001,650 7.180 2007-07-13
1044 2007-07-16 8,230,000 225,000 0.09 8,911,452,465 58,268,400 7.080 2007-07-12
1045 2007-07-13 8,005,000 -31,500 0.09 8,911,452,465 57,315,800 7.160 2007-07-11
1046 2007-07-12 8,036,500 -75,000 0.09 8,911,452,465 58,184,260 7.240 2007-07-10
1047 2007-07-10 8,111,500 68,000 0.09 8,911,452,465 56,780,500 7.000 2007-07-06
1048 2007-07-09 8,043,500 -55,000 0.09 8,911,452,465 53,167,535 6.610 2007-07-05
1049 2007-07-06 8,098,500 -45,000 0.09 8,911,452,465 53,126,160 6.560 2007-07-04
1050 2007-07-05 8,143,500 266,000 0.09 8,911,452,465 52,118,400 6.400 2007-07-03
1051 2007-07-04 7,877,500 65,000 0.09 8,911,452,465 49,628,250 6.300 2007-06-29
1052 2007-07-03 7,812,500 -100,000 0.09 8,911,452,465 48,593,750 6.220 2007-06-28
1053 2007-06-29 7,912,500 1,120,000 0.09 8,903,087,345 47,712,375 6.030 2007-06-27
1054 2007-06-28 6,792,500 930,000 0.08 8,903,087,345 42,588,975 6.270 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top