TENCENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 650.0 2025-11-11
2 2025-11-12 649.5 2025-11-10
3 2025-11-10 6,300 -100 0.00 9,144,770,041 4,057,200 644.0 2025-11-06
4 2025-11-05 6,400 100 0.00 9,144,770,041 4,019,200 628.0 2025-11-03
5 2025-11-04 6,300 100 0.00 9,144,770,041 3,962,700 629.0 2025-10-31
6 2025-10-22 6,200 100 0.00 9,153,672,713 3,890,500 627.5 2025-10-20
7 2025-10-21 6,100 -300 0.00 9,153,672,713 3,708,800 608.0 2025-10-17
8 2025-10-17 6,400 100 0.00 9,153,672,713 4,012,800 627.0 2025-10-15
9 2025-10-03 6,300 -200 0.00 9,153,003,220 4,176,900 663.0 2025-09-30
10 2025-09-25 6,500 -400 0.00 9,162,591,153 4,130,750 635.5 2025-09-23
11 2025-09-22 6,900 400 0.00 9,162,526,443 4,429,800 642.0 2025-09-18
12 2025-09-19 6,500 -100 0.00 9,162,491,142 4,299,750 661.5 2025-09-17
13 2025-08-29 6,600 -100 0.00 9,172,281,459 3,953,400 599.0 2025-08-27
14 2025-08-08 6,700 -100 0.00 9,153,739,354 3,808,950 568.5 2025-08-06
15 2025-07-25 6,800 -500 0.00 9,165,666,354 3,753,600 552.0 2025-07-23
16 2025-06-17 7,300 -100 0.00 9,175,748,111 3,723,000 510.0 2025-06-13
17 2025-06-06 7,400 -6,400 0.00 9,190,132,209 3,788,800 512.0 2025-06-04
18 2025-05-23 13,800 -200 0.00 9,189,746,375 7,182,900 520.5 2025-05-21
19 2025-05-22 14,000 -1,400 0.00 9,189,746,375 7,238,000 517.0 2025-05-20
20 2025-05-21 15,400 200 0.00 9,189,322,500 7,915,600 514.0 2025-05-19
21 2025-05-20 15,200 100 0.00 9,189,322,500 7,721,600 508.0 2025-05-16
22 2025-05-19 15,100 500 0.00 9,189,322,500 7,852,000 520.0 2025-05-15
23 2025-05-16 14,600 -300 0.00 9,189,018,666 7,606,600 521.0 2025-05-14
24 2025-05-14 14,900 700 0.00 9,189,018,666 7,710,750 517.5 2025-05-12
25 2025-05-08 14,200 -300 0.00 9,189,018,666 7,034,680 495.4 2025-05-06
26 2025-04-11 14,500 -100 0.00 9,203,372,666 6,397,400 441.2 2025-04-09
27 2025-04-08 14,600 -100 0.00 9,203,308,022 7,267,880 497.8 2025-04-03
28 2025-04-01 14,700 500 0.00 9,202,164,147 7,489,650 509.5 2025-03-28
29 2025-03-14 14,200 -600 0.00 9,178,822,571 7,270,400 512.0 2025-03-12
30 2025-02-21 14,800 1,800 0.00 9,178,822,571 7,367,440 497.8 2025-02-19
31 2025-02-13 13,000 -300 0.00 9,178,822,571 5,556,200 427.4 2025-02-11
32 2024-10-25 13,300 -200 0.00 9,279,618,212 5,695,060 428.2 2024-10-23
33 2024-09-26 13,500 -300 0.00 9,342,815,607 5,429,700 402.2 2024-09-24
34 2024-09-10 13,800 -100 0.00 9,342,527,767 5,152,920 373.4 2024-09-05
35 2024-05-17 13,900 -200 0.00 9,419,491,969 5,307,020 381.8 2024-05-14
36 2024-05-09 14,100 -500 0.00 9,419,491,969 5,157,780 365.8 2024-05-07
37 2024-04-29 14,600 200 0.00 9,445,351,969 4,955,240 339.4 2024-04-25
38 2024-04-26 14,400 -200 0.00 9,445,351,969 4,956,480 344.2 2024-04-24
39 2024-03-25 14,600 -500 0.00 9,461,810,536 4,251,520 291.2 2024-03-21
40 2024-03-15 15,100 -200 0.00 9,431,783,365 4,388,060 290.6 2024-03-13
41 2024-03-14 15,300 100 0.00 9,431,783,365 4,449,240 290.8 2024-03-12
42 2024-02-16 15,200 -1,100 0.00 9,431,783,365 4,408,000 290.0 2024-02-14
43 2024-02-08 16,300 -13,000 0.00 9,431,783,365 4,740,040 290.8 2024-02-06
44 2024-02-07 29,300 -5,800 0.00 9,431,783,365 8,192,280 279.6 2024-02-05
45 2024-02-05 35,100 -1,100 0.00 9,431,783,365 9,533,160 271.6 2024-02-01
46 2024-02-02 36,200 -500 0.00 9,431,783,365 9,795,720 270.6 2024-01-31
47 2024-02-01 36,700 -300 0.00 9,431,783,365 10,048,460 273.8 2024-01-30
48 2024-01-31 37,000 -2,600 0.00 9,431,783,365 10,434,000 282.0 2024-01-29
49 2024-01-25 39,600 -300 0.00 9,452,393,365 10,771,200 272.0 2024-01-23
50 2024-01-23 39,900 -3,200 0.00 9,452,393,365 10,820,880 271.2 2024-01-19
51 2024-01-19 43,100 200 0.00 9,452,393,365 11,835,260 274.6 2024-01-17
52 2024-01-04 42,900 -500 0.00 9,483,045,080 12,724,140 296.6 2024-01-02
53 2024-01-03 43,400 3,200 0.00 9,483,045,080 12,742,240 293.6 2023-12-29
54 2023-12-28 40,200 100 0.00 9,509,702,820 11,014,800 274.0 2023-12-22
55 2023-12-20 40,100 -1,100 0.00 9,509,481,330 12,495,160 311.6 2023-12-18
56 2023-12-19 41,200 -100 0.00 9,509,312,247 12,953,280 314.4 2023-12-15
57 2023-12-12 41,300 -1,800 0.00 9,508,315,468 12,621,280 305.6 2023-12-08
58 2023-12-04 43,100 1,800 0.00 9,508,310,040 14,093,700 327.0 2023-11-30
59 2023-11-30 41,300 -300 0.00 9,508,291,912 13,199,480 319.6 2023-11-28
60 2023-11-23 41,600 -4,800 0.00 9,508,215,489 13,511,680 324.8 2023-11-21
61 2023-11-22 46,400 -100 0.00 9,508,215,489 15,154,240 326.6 2023-11-20
62 2023-11-20 46,500 2,900 0.00 9,507,969,729 15,103,200 324.8 2023-11-16
63 2023-11-17 43,600 -200 0.00 9,507,918,306 14,065,360 322.6 2023-11-15
64 2023-11-13 43,800 500 0.00 9,507,918,306 13,437,840 306.8 2023-11-09
65 2023-10-12 43,300 -3,000 0.00 9,527,658,306 13,345,060 308.2 2023-10-10
66 2023-10-09 46,300 -5,500 0.00 9,527,640,104 13,880,740 299.8 2023-10-05
67 2023-10-05 51,800 -2,000 0.00 9,527,640,104 15,571,080 300.6 2023-10-03
68 2023-10-03 53,800 200 0.00 9,527,640,104 16,000,120 297.4 2023-09-28
69 2023-09-28 53,600 100 0.00 9,556,360,104 16,080,000 300.0 2023-09-26
70 2023-09-25 53,500 -200 0.00 9,556,352,186 16,210,500 303.0 2023-09-21
71 2023-09-12 53,700 300 0.00 9,556,320,897 17,269,920 321.6 2023-09-07
72 2023-09-07 53,400 -1,100 0.00 9,556,318,780 17,568,600 329.0 2023-09-05
73 2023-09-06 54,500 2,300 0.00 9,556,318,780 18,170,300 333.4 2023-09-04
74 2023-09-04 52,200 100 0.00 9,556,307,925 17,006,760 325.8 2023-08-30
75 2023-08-21 52,100 2,200 0.00 9,556,244,219 17,338,880 332.8 2023-08-17
76 2023-08-02 49,900 -100 0.00 9,556,239,433 17,684,560 354.4 2023-07-31
77 2023-08-01 50,000 -100 0.00 9,556,239,433 17,520,000 350.4 2023-07-28
78 2023-07-31 50,100 100 0.00 9,556,239,433 17,224,380 343.8 2023-07-27
79 2023-07-04 50,000 100 0.00 9,574,120,031 16,580,000 331.6 2023-06-30
80 2023-06-19 49,900 -1,300 0.00 9,588,284,784 17,714,500 355.0 2023-06-15
81 2023-06-16 51,200 100 0.00 9,588,280,755 17,694,720 345.6 2023-06-14
82 2023-06-15 51,100 1,200 0.00 9,588,280,755 17,619,280 344.8 2023-06-13
83 2023-06-06 49,900 -200 0.00 9,588,238,398 16,676,580 334.2 2023-06-02
84 2023-06-02 50,100 100 0.00 9,588,157,698 15,561,060 310.6 2023-05-31
85 2023-06-01 50,000 100 0.00 9,588,157,698 15,810,000 316.2 2023-05-30
86 2023-05-25 49,900 -300 0.00 9,588,049,058 16,746,440 335.6 2023-05-23
87 2023-05-24 50,200 100 0.00 9,587,944,182 17,078,040 340.2 2023-05-22
88 2023-05-22 50,100 -400 0.00 9,587,944,182 17,023,980 339.8 2023-05-18
89 2023-05-17 50,500 200 0.00 9,587,943,569 17,220,500 341.0 2023-05-15
90 2023-05-08 50,300 200 0.00 9,587,943,569 16,991,340 337.8 2023-05-04
91 2023-04-24 50,100 2,000 0.00 9,570,509,275 17,885,700 357.0 2023-04-20
92 2023-04-21 48,100 100 0.00 9,570,509,275 17,181,320 357.2 2023-04-19
93 2023-03-27 48,000 -800 0.00 9,568,175,714 18,028,800 375.6 2023-03-23
94 2023-03-16 48,800 -300 0.00 9,568,078,191 16,670,080 341.6 2023-03-14
95 2023-03-06 49,100 100 0.00 9,568,078,191 17,813,480 362.8 2023-03-02
96 2023-02-21 49,000 100 0.00 9,558,306,566 18,316,200 373.8 2023-02-17
97 2023-02-06 48,900 100 0.00 9,558,306,566 18,728,700 383.0 2023-02-02
98 2023-02-01 48,800 100 0.00 9,558,306,566 18,895,360 387.2 2023-01-30
99 2023-01-31 48,700 100 0.00 9,558,306,566 20,210,500 415.0 2023-01-27
100 2023-01-30 48,600 -300 0.00 9,568,209,666 19,770,480 406.8 2023-01-26
101 2023-01-27 48,900 -100 0.00 9,568,209,666 19,159,020 391.8 2023-01-20
102 2023-01-20 49,000 -100 0.00 9,568,209,666 18,620,000 380.0 2023-01-18
103 2023-01-16 49,100 -300 0.00 9,567,933,262 17,872,400 364.0 2023-01-12
104 2023-01-13 49,400 200 0.00 9,567,926,440 18,465,720 373.8 2023-01-11
105 2023-01-09 49,200 -3,100 0.00 9,564,375,269 17,111,760 347.8 2023-01-05
106 2023-01-06 52,300 3,000 0.00 9,564,375,269 18,880,300 361.0 2023-01-04
107 2022-12-19 49,300 100 0.00 9,574,700,237 15,657,680 317.6 2022-12-15
108 2022-12-15 49,200 100 0.00 9,591,058,185 15,665,280 318.4 2022-12-13
109 2022-12-13 49,100 -200 0.00 9,591,057,285 15,986,960 325.6 2022-12-09
110 2022-12-12 49,300 -1,300 0.00 9,581,652,347 15,647,820 317.4 2022-12-08
111 2022-12-09 50,600 -400 0.00 9,581,627,733 15,190,120 300.2 2022-12-07
112 2022-12-07 51,000 -200 0.00 9,581,627,733 16,014,000 314.0 2022-12-05
113 2022-12-02 51,200 -200 0.00 9,581,578,234 14,704,640 287.2 2022-11-30
114 2022-11-21 51,400 400 0.00 9,581,300,324 15,008,800 292.0 2022-11-17
115 2022-11-17 51,000 -2,200 0.00 9,581,215,629 14,688,000 288.0 2022-11-15
116 2022-11-15 53,200 400 0.00 9,581,215,629 13,746,880 258.4 2022-11-11
117 2022-11-08 52,800 -3,300 0.00 9,581,215,629 12,598,080 238.6 2022-11-04
118 2022-11-07 56,100 400 0.00 9,581,215,629 12,420,540 221.4 2022-11-03
119 2022-11-04 55,700 -100 0.00 9,581,215,629 12,844,420 230.6 2022-11-02
120 2022-11-03 55,800 3,200 0.00 9,581,215,629 12,688,920 227.4 2022-11-01
121 2022-10-28 52,600 200 0.00 9,608,795,629 11,130,160 211.6 2022-10-26
122 2022-10-27 52,400 200 0.00 9,608,795,629 10,815,360 206.4 2022-10-25
123 2022-10-24 52,200 100 0.00 9,608,795,629 12,131,280 232.4 2022-10-20
124 2022-10-18 52,100 300 0.00 9,608,795,629 12,983,320 249.2 2022-10-14
125 2022-10-17 51,800 2,000 0.00 9,608,795,629 12,753,160 246.2 2022-10-13
126 2022-10-14 49,800 -300 0.00 9,608,795,629 12,629,280 253.6 2022-10-12
127 2022-10-13 50,100 100 0.00 9,598,942,595 12,755,460 254.6 2022-10-11
128 2022-10-11 50,000 300 0.00 9,595,942,595 13,530,000 270.6 2022-10-07
129 2022-09-23 49,700 100 0.00 9,595,869,341 14,214,200 286.0 2022-09-21
130 2022-09-21 49,600 100 0.00 9,618,309,341 14,334,400 289.0 2022-09-19
131 2022-09-20 49,500 300 0.00 9,618,308,843 14,513,400 293.2 2022-09-16
132 2022-09-16 49,200 900 0.00 9,618,301,726 14,740,320 299.6 2022-09-14
133 2022-09-15 48,300 -3,700 0.00 9,618,301,726 14,721,840 304.8 2022-09-13
134 2022-09-06 52,000 3,700 0.00 9,618,256,006 17,087,200 328.6 2022-09-02
135 2022-08-29 48,300 -200 0.00 9,618,224,851 15,697,500 325.0 2022-08-25
136 2022-08-25 48,500 -100 0.00 9,618,224,161 15,170,800 312.8 2022-08-23
137 2022-08-22 48,600 -200 0.00 9,618,208,161 15,192,360 312.6 2022-08-18
138 2022-08-18 48,800 100 0.00 9,618,202,997 14,786,400 303.0 2022-08-16
139 2022-08-15 48,700 100 0.00 9,618,202,997 14,785,320 303.6 2022-08-11
140 2022-08-12 48,600 200 0.00 9,618,202,997 14,366,160 295.6 2022-08-10
141 2022-08-10 48,400 500 0.00 9,618,202,997 14,490,960 299.4 2022-08-08
142 2022-08-08 47,900 -4,600 0.00 9,618,202,997 14,944,800 312.0 2022-08-04
143 2022-08-05 52,500 4,700 0.00 9,618,202,997 15,886,500 302.6 2022-08-03
144 2022-08-04 47,800 400 0.00 9,618,202,997 14,101,000 295.0 2022-08-02
145 2022-08-03 47,400 300 0.00 9,618,202,997 14,201,040 299.6 2022-08-01
146 2022-08-02 47,100 -4,800 0.00 9,618,202,997 14,450,280 306.8 2022-07-29
147 2022-07-29 51,900 -2,700 0.00 9,628,572,997 16,618,380 320.2 2022-07-27
148 2022-07-22 54,600 -200 0.00 9,628,572,997 18,487,560 338.6 2022-07-20
149 2022-07-21 54,800 100 0.00 9,628,572,997 18,259,360 333.2 2022-07-19
150 2022-07-19 54,700 200 0.00 9,628,572,997 17,777,500 325.0 2022-07-15
151 2022-07-15 54,500 100 0.00 9,628,572,997 18,279,300 335.4 2022-07-13
152 2022-07-13 54,400 100 0.00 9,622,478,993 18,626,560 342.4 2022-07-11
153 2022-07-08 54,300 400 0.00 9,622,392,798 18,874,680 347.6 2022-07-06
154 2022-07-07 53,900 100 0.00 9,622,392,798 18,800,320 348.8 2022-07-05
155 2022-07-06 53,800 200 0.00 9,622,392,798 18,668,600 347.0 2022-07-04
156 2022-07-05 53,600 100 0.00 9,622,385,178 18,995,840 354.4 2022-06-30
157 2022-07-04 53,500 1,900 0.00 9,622,348,978 19,527,500 365.0 2022-06-29
158 2022-06-30 51,600 -2,900 0.00 9,622,348,978 18,875,280 365.8 2022-06-28
159 2022-06-29 54,500 9,100 0.00 9,622,348,978 20,611,900 378.2 2022-06-27
160 2022-06-13 45,400 100 0.00 9,612,044,937 17,923,920 394.8 2022-06-09
161 2022-06-10 45,300 -200 0.00 9,612,044,937 17,730,420 391.4 2022-06-08
162 2022-06-09 45,500 -3,900 0.00 9,612,044,937 16,725,800 367.6 2022-06-07
163 2022-06-06 49,400 -500 0.00 9,612,044,937 17,803,760 360.4 2022-06-01
164 2022-06-02 49,900 -500 0.00 9,612,044,937 18,083,760 362.4 2022-05-31
165 2022-06-01 50,400 -500 0.00 9,612,044,937 17,640,000 350.0 2022-05-30
166 2022-05-31 50,900 100 0.00 9,612,044,937 17,397,620 341.8 2022-05-27
167 2022-05-27 50,800 100 0.00 9,611,986,394 16,967,200 334.0 2022-05-25
168 2022-05-26 50,700 100 0.00 9,611,986,394 17,136,600 338.0 2022-05-24
169 2022-05-23 50,600 4,200 0.00 9,611,986,394 17,295,080 341.8 2022-05-19
170 2022-05-20 46,400 100 0.00 9,611,986,394 16,963,840 365.6 2022-05-18
171 2022-05-13 46,300 100 0.00 9,611,986,394 16,223,520 350.4 2022-05-11
172 2022-05-12 46,200 500 0.00 9,611,986,394 15,763,440 341.2 2022-05-10
173 2022-05-11 45,700 300 0.00 9,611,986,394 15,958,440 349.2 2022-05-06
174 2022-05-10 45,400 -2,000 0.00 9,611,986,394 16,634,560 366.4 2022-05-05
175 2022-05-05 47,400 -1,500 0.00 9,611,986,394 18,012,000 380.0 2022-05-03
176 2022-05-04 48,900 1,500 0.00 9,611,986,394 18,454,860 377.4 2022-04-29
177 2022-05-03 47,400 900 0.00 9,611,986,394 16,106,520 339.8 2022-04-28
178 2022-04-29 46,500 1,200 0.00 9,611,986,394 15,568,200 334.8 2022-04-27
179 2022-04-28 45,300 100 0.00 9,611,986,394 15,211,740 335.8 2022-04-26
180 2022-04-27 45,200 100 0.00 9,612,464,038 14,798,480 327.4 2022-04-25
181 2022-04-26 45,100 -600 0.00 9,612,464,038 15,361,060 340.6 2022-04-22
182 2022-04-25 45,700 300 0.00 9,612,464,038 15,903,600 348.0 2022-04-21
183 2022-04-14 45,400 200 0.00 9,612,464,038 16,634,560 366.4 2022-04-12
184 2022-04-13 45,200 300 0.00 9,612,464,038 15,982,720 353.6 2022-04-11
185 2022-04-11 44,900 100 0.00 9,612,429,731 16,810,560 374.4 2022-04-07
186 2022-04-08 44,800 100 0.00 9,612,428,784 17,068,800 381.0 2022-04-06
187 2022-04-06 44,700 100 0.00 9,612,428,784 16,932,360 378.8 2022-04-01
188 2022-04-01 44,600 -100 0.00 9,612,388,626 16,974,760 380.6 2022-03-30
189 2022-03-31 44,700 100 0.00 9,612,388,626 16,860,840 377.2 2022-03-29
190 2022-03-29 44,600 300 0.00 9,612,377,485 15,895,440 356.4 2022-03-25
191 2022-03-28 44,300 -800 0.00 9,612,259,361 16,213,800 366.0 2022-03-24
192 2022-03-25 45,100 100 0.00 9,612,248,071 17,543,900 389.0 2022-03-23
193 2022-03-24 45,000 900 0.00 9,612,248,071 17,460,000 388.0 2022-03-22
194 2022-03-22 44,100 100 0.00 9,612,248,071 16,802,100 381.0 2022-03-18
195 2022-03-21 44,000 400 0.00 9,612,248,071 17,160,000 390.0 2022-03-17
196 2022-03-18 43,600 1,100 0.00 9,612,248,071 16,001,200 367.0 2022-03-16
197 2022-03-17 42,500 -1,500 0.00 9,612,248,071 12,665,000 298.0 2022-03-15
198 2022-03-16 44,000 100 0.00 9,612,248,071 14,599,200 331.8 2022-03-14
199 2022-03-15 43,900 -1,400 0.00 9,604,243,264 16,146,420 367.8 2022-03-11
200 2022-03-11 45,300 -200 0.00 9,604,243,264 17,431,440 384.8 2022-03-09
201 2022-03-10 45,500 600 0.00 9,604,243,264 17,435,600 383.2 2022-03-08
202 2022-03-09 44,900 200 0.00 9,604,243,264 17,421,200 388.0 2022-03-07
203 2022-03-08 44,700 200 0.00 9,604,243,264 18,023,040 403.2 2022-03-04
204 2022-03-07 44,500 500 0.00 9,604,243,264 18,636,600 418.8 2022-03-03
205 2022-03-03 44,000 800 0.00 9,604,243,264 18,964,000 431.0 2022-03-01
206 2022-03-01 43,200 -100 0.00 9,604,243,264 18,316,800 424.0 2022-02-25
207 2022-02-28 43,300 200 0.00 9,604,243,264 18,523,740 427.8 2022-02-24
208 2022-02-24 43,100 100 0.00 9,604,243,264 19,170,880 444.8 2022-02-22
209 2022-02-23 43,000 400 0.00 9,604,243,264 19,152,200 445.4 2022-02-21
210 2022-02-22 42,600 200 0.00 9,604,243,264 20,022,000 470.0 2022-02-18
211 2022-02-21 42,400 -500 0.00 9,604,243,264 20,309,600 479.0 2022-02-17
212 2022-02-17 42,900 200 0.00 9,604,243,264 20,163,000 470.0 2022-02-15
213 2022-02-09 42,700 400 0.00 9,604,243,264 20,410,600 478.0 2022-02-07
214 2022-02-08 42,300 -400 0.00 9,604,243,264 20,261,700 479.0 2022-02-04
215 2022-02-04 42,700 -4,000 0.00 9,604,243,264 19,770,100 463.0 2022-01-27
216 2022-01-27 46,700 -100 0.00 9,609,074,664 21,799,560 466.8 2022-01-25
217 2022-01-24 46,800 1,900 0.00 9,609,074,664 22,070,880 471.6 2022-01-20
218 2022-01-20 44,900 200 0.00 9,609,074,664 20,330,720 452.8 2022-01-18
219 2022-01-17 44,700 -200 0.00 9,609,034,522 21,241,440 475.2 2022-01-13
220 2022-01-14 44,900 -1,600 0.00 9,608,938,705 21,587,920 480.8 2022-01-12
221 2022-01-13 46,500 1,000 0.00 9,608,938,705 21,390,000 460.0 2022-01-11
222 2022-01-12 45,500 200 0.00 9,608,849,262 20,620,600 453.2 2022-01-10
223 2022-01-11 45,300 2,000 0.00 9,608,849,262 20,067,900 443.0 2022-01-07
224 2022-01-10 43,300 100 0.00 9,608,761,314 18,922,100 437.0 2022-01-06
225 2022-01-07 43,200 100 0.00 9,608,534,418 18,601,920 430.6 2022-01-05
226 2022-01-04 43,100 300 0.00 9,608,378,469 19,110,540 443.4 2021-12-30
227 2022-01-03 42,800 400 0.00 9,608,378,469 19,037,440 444.8 2021-12-29
228 2021-12-30 42,400 -4,000 0.00 9,608,378,469 19,096,960 450.4 2021-12-28
229 2021-12-29 46,400 -100 0.00 9,603,803,893 21,427,520 461.8 2021-12-23
230 2021-12-21 46,500 -200 0.00 9,603,803,893 20,367,000 438.0 2021-12-17
231 2021-12-16 46,700 -100 0.00 9,603,803,893 21,472,660 459.8 2021-12-14
232 2021-12-15 46,800 -100 0.00 9,603,803,893 21,836,880 466.6 2021-12-13
233 2021-12-13 46,900 100 0.00 9,603,803,893 22,164,940 472.6 2021-12-09
234 2021-12-09 46,800 100 0.00 9,603,803,893 21,705,840 463.8 2021-12-07
235 2021-12-08 46,700 200 0.00 9,603,803,893 20,912,260 447.8 2021-12-06
236 2021-12-07 46,500 100 0.00 9,603,803,893 21,510,900 462.6 2021-12-03
237 2021-12-02 46,400 1,200 0.00 9,603,803,893 21,316,160 459.4 2021-11-30
238 2021-11-30 45,200 -400 0.00 9,603,803,893 20,945,680 463.4 2021-11-26
239 2021-11-29 45,600 -100 0.00 9,595,136,199 21,787,680 477.8 2021-11-25
240 2021-11-26 45,700 -100 0.00 9,595,136,199 21,579,540 472.2 2021-11-24
241 2021-11-25 45,800 -100 0.00 9,595,136,199 22,038,960 481.2 2021-11-23
242 2021-11-24 45,900 200 0.00 9,595,136,199 22,692,960 494.4 2021-11-22
243 2021-11-23 45,700 100 0.00 9,595,136,199 22,667,200 496.0 2021-11-19
244 2021-11-22 45,600 100 0.00 9,595,136,199 22,654,080 496.8 2021-11-18
245 2021-11-18 45,500 -400 0.00 9,595,136,199 22,863,750 502.5 2021-11-16
246 2021-11-17 45,900 500 0.00 9,595,136,199 22,573,620 491.8 2021-11-15
247 2021-11-16 45,400 -100 0.00 9,595,136,199 22,028,080 485.2 2021-11-12
248 2021-11-15 45,500 100 0.00 9,595,136,199 21,730,800 477.6 2021-11-11
249 2021-11-12 45,400 -1,000 0.00 9,595,136,199 21,955,440 483.6 2021-11-10
250 2021-11-11 46,400 -400 0.00 9,595,136,199 21,529,600 464.0 2021-11-09
251 2021-11-10 46,800 300 0.00 9,595,136,199 21,705,840 463.8 2021-11-08
252 2021-11-09 46,500 100 0.00 9,595,136,199 21,734,100 467.4 2021-11-05
253 2021-11-05 46,400 1,200 0.00 9,595,136,199 21,761,600 469.0 2021-11-03
254 2021-11-04 45,200 -12,900 0.00 9,595,136,199 20,972,800 464.0 2021-11-02
255 2021-11-03 58,100 7,900 0.00 9,595,136,199 27,283,760 469.6 2021-11-01
256 2021-11-02 50,200 7,200 0.00 9,595,136,199 24,146,200 481.0 2021-10-29
257 2021-10-29 43,000 -2,000 0.00 9,596,256,199 20,941,000 487.0 2021-10-27
258 2021-10-28 45,000 100 0.00 9,596,256,199 22,590,000 502.0 2021-10-26
259 2021-10-27 44,900 1,100 0.00 9,596,256,199 22,674,500 505.0 2021-10-25
260 2021-10-26 43,800 3,800 0.00 9,596,256,199 22,316,100 509.5 2021-10-22
261 2021-10-25 40,000 100 0.00 9,596,256,199 20,220,000 505.5 2021-10-21
262 2021-10-22 39,900 -1,100 0.00 9,596,256,199 20,329,050 509.5 2021-10-20
263 2021-10-21 41,000 100 0.00 9,596,256,199 20,459,000 499.0 2021-10-19
264 2021-10-20 40,900 -100 0.00 9,596,256,199 20,327,300 497.0 2021-10-18
265 2021-10-19 41,000 -900 0.00 9,596,256,199 20,319,600 495.6 2021-10-15
266 2021-10-18 41,900 -400 0.00 9,596,256,199 20,246,080 483.2 2021-10-12
267 2021-10-15 42,300 -1,000 0.00 9,596,256,199 20,980,800 496.0 2021-10-11
268 2021-10-12 43,300 -100 0.00 9,596,256,199 20,861,940 481.8 2021-10-08
269 2021-10-11 43,400 100 0.00 9,596,256,199 20,458,760 471.4 2021-10-07
270 2021-10-06 43,300 700 0.00 9,596,256,199 19,788,100 457.0 2021-10-04
271 2021-10-04 42,600 -1,300 0.00 9,596,256,199 19,809,000 465.0 2021-09-29
272 2021-09-27 43,900 -2,300 0.00 9,597,982,728 20,334,480 463.2 2021-09-23
273 2021-09-24 46,200 -200 0.00 9,597,926,020 20,790,000 450.0 2021-09-21
274 2021-09-23 46,400 -200 0.00 9,597,926,020 21,074,880 454.2 2021-09-20
275 2021-09-21 46,600 -300 0.00 9,597,926,020 21,519,880 461.8 2021-09-17
276 2021-09-20 46,900 -2,600 0.00 9,597,926,020 21,151,900 451.0 2021-09-16
277 2021-09-17 49,500 -3,300 0.00 9,597,926,020 22,443,300 453.4 2021-09-15
278 2021-09-16 52,800 200 0.00 9,599,905,220 24,963,840 472.8 2021-09-14
279 2021-09-14 52,600 -100 0.00 9,599,897,895 25,774,000 490.0 2021-09-10
280 2021-09-13 52,700 2,100 0.00 9,599,888,958 25,296,000 480.0 2021-09-09
281 2021-09-10 50,600 -800 0.00 9,599,860,835 26,539,700 524.5 2021-09-08
282 2021-09-09 51,400 -100 0.00 9,599,860,835 26,496,700 515.5 2021-09-07
283 2021-09-08 51,500 -700 0.00 9,599,810,645 26,007,500 505.0 2021-09-06
284 2021-09-07 52,200 100 0.00 9,599,810,645 25,473,600 488.0 2021-09-03
285 2021-09-02 52,100 -1,000 0.00 9,599,684,796 25,070,520 481.2 2021-08-31
286 2021-08-31 53,100 200 0.00 9,599,663,324 24,765,840 466.4 2021-08-27
287 2021-08-30 52,900 -200 0.00 9,600,320,488 24,958,220 471.8 2021-08-26
288 2021-08-27 53,100 -500 0.00 9,600,301,703 25,201,260 474.6 2021-08-25
289 2021-08-26 53,600 300 0.00 9,600,165,608 25,299,200 472.0 2021-08-24
290 2021-08-25 53,300 -300 0.00 9,600,165,608 23,121,540 433.8 2021-08-23
291 2021-08-24 53,600 500 0.00 9,600,165,608 22,801,440 425.4 2021-08-20
292 2021-08-23 53,100 200 0.00 9,600,036,504 22,365,720 421.2 2021-08-19
293 2021-08-20 52,900 200 0.00 9,599,952,517 23,074,980 436.2 2021-08-18
294 2021-08-19 52,700 700 0.00 9,599,952,517 22,924,500 435.0 2021-08-17
295 2021-08-18 52,000 -100 0.00 9,599,952,517 23,597,600 453.8 2021-08-16
296 2021-08-12 52,100 -200 0.00 9,599,952,517 25,331,020 486.2 2021-08-10
297 2021-08-11 52,300 -300 0.00 9,599,952,517 24,141,680 461.6 2021-08-09
298 2021-08-10 52,600 400 0.00 9,599,952,517 23,859,360 453.6 2021-08-06
299 2021-08-09 52,200 1,600 0.00 9,599,952,517 22,915,800 439.0 2021-08-05
300 2021-08-06 50,600 200 0.00 9,599,952,517 23,114,080 456.8 2021-08-04
301 2021-08-05 50,400 1,300 0.00 9,599,952,517 22,478,400 446.0 2021-08-03
302 2021-08-04 49,100 100 0.00 9,599,952,517 23,322,500 475.0 2021-08-02
303 2021-08-03 49,000 -100 0.00 9,599,952,517 23,471,000 479.0 2021-07-30
304 2021-08-02 49,100 -400 0.00 9,599,952,517 24,157,200 492.0 2021-07-29
305 2021-07-30 49,500 -700 0.00 9,599,952,517 22,136,400 447.2 2021-07-28
306 2021-07-29 50,200 2,300 0.00 9,599,952,517 22,389,200 446.0 2021-07-27
307 2021-07-28 47,900 2,200 0.00 9,595,900,007 23,471,000 490.0 2021-07-26
308 2021-07-21 45,700 -200 0.00 9,595,900,007 25,112,150 549.5 2021-07-19
309 2021-07-20 45,900 -500 0.00 9,595,900,007 25,887,600 564.0 2021-07-16
310 2021-07-19 46,400 -1,400 0.00 9,595,900,007 26,216,000 565.0 2021-07-15
311 2021-07-16 47,800 -100 0.00 9,595,900,007 26,600,700 556.5 2021-07-14
312 2021-07-15 47,900 -100 0.00 9,595,900,007 26,608,450 555.5 2021-07-13
313 2021-07-13 48,000 -100 0.00 9,595,900,007 25,848,000 538.5 2021-07-09
314 2021-07-12 48,100 400 0.00 9,595,900,007 25,396,800 528.0 2021-07-08
315 2021-07-09 47,700 -100 0.00 9,595,900,007 26,163,450 548.5 2021-07-07
316 2021-07-07 47,800 200 0.00 9,595,900,007 26,481,200 554.0 2021-07-05
317 2021-07-06 47,600 100 0.00 9,595,900,007 27,346,200 574.5 2021-07-02
318 2021-07-05 47,500 900 0.00 9,595,900,007 27,740,000 584.0 2021-06-30
319 2021-06-29 46,600 -200 0.00 9,595,206,625 27,890,100 598.5 2021-06-25
320 2021-06-28 46,800 100 0.00 9,595,206,625 27,284,400 583.0 2021-06-24
321 2021-06-25 46,700 400 0.00 9,595,206,625 27,202,750 582.5 2021-06-23
322 2021-06-24 46,300 100 0.00 9,595,206,625 26,553,050 573.5 2021-06-22
323 2021-06-23 46,200 100 0.00 9,595,206,625 27,281,100 590.5 2021-06-21
324 2021-06-18 46,100 -100 0.00 9,595,206,625 27,498,650 596.5 2021-06-16
325 2021-06-16 46,200 300 0.00 9,595,206,625 27,535,200 596.0 2021-06-11
326 2021-06-15 45,900 100 0.00 9,595,206,625 27,562,950 600.5 2021-06-10
327 2021-06-11 45,800 100 0.00 9,595,206,625 27,617,400 603.0 2021-06-09
328 2021-06-08 45,700 100 0.00 9,595,206,625 27,945,550 611.5 2021-06-04
329 2021-06-07 45,600 200 0.00 9,595,206,625 28,066,800 615.5 2021-06-03
330 2021-06-04 45,400 100 0.00 9,595,206,625 28,533,900 628.5 2021-06-02
331 2021-06-01 45,300 -500 0.00 9,595,206,625 27,247,950 601.5 2021-05-28
332 2021-05-31 45,800 400 0.00 9,595,206,625 27,731,900 605.5 2021-05-27
333 2021-05-28 45,400 100 0.00 9,595,090,216 28,057,200 618.0 2021-05-26
334 2021-05-27 45,300 -300 0.00 9,595,090,216 27,633,000 610.0 2021-05-25
335 2021-05-20 45,600 -400 0.00 9,595,090,216 27,382,800 600.5 2021-05-17
336 2021-05-17 46,000 200 0.00 9,595,090,216 26,680,000 580.0 2021-05-13
337 2021-05-14 45,800 -100 0.00 9,595,090,216 27,411,300 598.5 2021-05-12
338 2021-05-13 45,900 400 0.00 9,595,090,216 26,828,550 584.5 2021-05-11
339 2021-05-12 45,500 100 0.00 9,595,090,216 27,072,500 595.0 2021-05-10
340 2021-05-11 45,400 200 0.00 9,595,090,216 27,240,000 600.0 2021-05-07
341 2021-05-10 45,200 300 0.00 9,595,090,216 27,594,600 610.5 2021-05-06
342 2021-05-04 44,900 500 0.00 9,595,090,216 27,972,700 623.0 2021-04-30
343 2021-04-29 44,400 600 0.00 9,594,805,917 27,750,000 625.0 2021-04-27
344 2021-04-27 43,800 -100 0.00 9,594,805,917 27,681,600 632.0 2021-04-23
345 2021-04-26 43,900 -400 0.00 9,594,805,917 27,261,900 621.0 2021-04-22
346 2021-04-23 44,300 300 0.00 9,594,805,917 26,978,700 609.0 2021-04-21
347 2021-04-22 44,000 100 0.00 9,594,805,917 27,390,000 622.5 2021-04-20
348 2021-04-16 43,900 100 0.00 9,594,805,917 27,371,650 623.5 2021-04-14
349 2021-04-15 43,800 100 0.00 9,594,805,917 26,630,400 608.0 2021-04-13
350 2021-04-13 43,700 200 0.00 9,594,805,917 27,115,850 620.5 2021-04-09
351 2021-04-12 43,500 -100 0.00 9,594,805,917 26,970,000 620.0 2021-04-08
352 2021-04-09 43,600 200 0.00 9,594,805,917 27,446,200 629.5 2021-04-07
353 2021-04-08 43,400 -100 0.00 9,594,805,917 28,383,600 654.0 2021-04-01
354 2021-03-30 43,500 400 0.00 9,594,524,331 26,970,000 620.0 2021-03-26
355 2021-03-29 43,100 100 0.00 9,594,524,331 26,118,600 606.0 2021-03-25
356 2021-03-25 43,000 -100 0.00 9,594,524,331 27,025,500 628.5 2021-03-23
357 2021-03-18 43,100 100 0.00 9,594,524,331 27,174,550 630.5 2021-03-16
358 2021-03-17 43,000 -100 0.00 9,594,524,331 27,004,000 628.0 2021-03-15
359 2021-03-16 43,100 400 0.00 9,594,524,331 28,036,550 650.5 2021-03-12
360 2021-03-15 42,700 -200 0.00 9,594,524,331 29,057,350 680.5 2021-03-11
361 2021-03-12 42,900 -100 0.00 9,594,524,331 28,249,650 658.5 2021-03-10
362 2021-03-11 43,000 100 0.00 9,594,524,331 27,692,000 644.0 2021-03-09
363 2021-03-10 42,900 400 0.00 9,594,524,331 27,563,250 642.5 2021-03-08
364 2021-03-09 42,500 200 0.00 9,594,524,331 28,857,500 679.0 2021-03-05
365 2021-03-05 42,300 -200 0.00 9,594,524,331 30,582,900 723.0 2021-03-03
366 2021-03-04 42,500 100 0.00 9,594,524,331 29,665,000 698.0 2021-03-02
367 2021-03-03 42,400 400 0.00 9,594,524,331 29,552,800 697.0 2021-03-01
368 2021-03-02 42,000 700 0.00 9,594,524,331 27,825,000 662.5 2021-02-26
369 2021-03-01 41,300 200 0.00 9,594,524,331 28,558,950 691.5 2021-02-25
370 2021-02-26 41,100 -2,800 0.00 9,594,524,331 28,235,700 687.0 2021-02-24
371 2021-02-25 43,900 100 0.00 9,594,524,331 31,037,300 707.0 2021-02-23
372 2021-02-24 43,800 -1,800 0.00 9,594,524,331 31,251,300 713.5 2021-02-22
373 2021-02-23 45,600 300 0.00 9,594,524,331 33,789,600 741.0 2021-02-19
374 2021-02-22 45,300 100 0.00 9,594,524,331 33,861,750 747.5 2021-02-18
375 2021-02-19 45,200 800 0.00 9,594,524,331 34,239,000 757.5 2021-02-17
376 2021-02-18 44,400 100 0.00 9,594,524,331 33,078,000 745.0 2021-02-16
377 2021-02-17 44,300 -40,300 0.00 9,594,524,331 33,712,300 761.0 2021-02-10
378 2021-02-16 84,600 -2,000 0.00 9,594,524,331 62,646,300 740.5 2021-02-09
379 2021-02-10 86,600 -1,800 0.00 9,594,524,331 63,780,900 736.5 2021-02-08
380 2021-02-09 88,400 -100 0.00 9,594,524,331 64,797,200 733.0 2021-02-05
381 2021-02-08 88,500 200 0.00 9,594,524,331 65,091,750 735.5 2021-02-04
382 2021-02-05 88,300 -100 0.00 9,594,524,331 64,988,800 736.0 2021-02-03
383 2021-02-04 88,400 -1,200 0.00 9,594,524,331 64,045,800 724.5 2021-02-02
384 2021-02-03 89,600 -1,000 0.00 9,594,524,331 63,795,200 712.0 2021-02-01
385 2021-02-02 90,600 6,100 0.00 9,594,524,331 61,743,900 681.5 2021-01-29
386 2021-02-01 84,500 500 0.00 9,594,524,331 57,544,500 681.0 2021-01-28
387 2021-01-29 84,000 3,700 0.00 9,593,912,711 58,926,000 701.5 2021-01-27
388 2021-01-28 80,300 100 0.00 9,593,912,711 57,695,550 718.5 2021-01-26
389 2021-01-27 80,200 -300 0.00 9,593,912,711 61,473,300 766.5 2021-01-25
390 2021-01-26 80,500 -600 0.00 9,593,912,711 55,625,500 691.0 2021-01-22
391 2021-01-22 81,100 -200 0.00 9,593,912,711 55,107,450 679.5 2021-01-20
392 2021-01-21 81,300 400 0.00 9,593,912,711 53,251,500 655.0 2021-01-19
393 2021-01-20 80,900 -200 0.00 9,593,912,711 53,151,300 657.0 2021-01-18
394 2021-01-19 81,100 -1,600 0.00 9,593,912,711 52,309,500 645.0 2021-01-15
395 2021-01-18 82,700 -1,500 0.00 9,593,912,711 52,059,650 629.5 2021-01-14
396 2021-01-15 84,200 100 0.00 9,593,912,711 50,183,200 596.0 2021-01-13
397 2021-01-14 84,100 100 0.00 9,593,912,711 49,619,000 590.0 2021-01-12
398 2021-01-13 84,000 -100 0.00 9,593,912,711 49,644,000 591.0 2021-01-11
399 2021-01-11 84,100 -1,500 0.00 9,593,912,711 47,810,850 568.5 2021-01-07
400 2021-01-08 85,600 -1,300 0.00 9,593,912,711 51,060,400 596.5 2021-01-06
401 2021-01-07 86,900 -200 0.00 9,593,912,711 50,706,150 583.5 2021-01-05
402 2021-01-06 87,100 -100 0.00 9,593,912,711 49,864,750 572.5 2021-01-04
403 2021-01-05 87,200 1,000 0.00 9,593,912,711 48,788,400 559.5 2020-12-30
404 2021-01-04 86,200 1,200 0.00 9,593,912,711 45,729,100 530.5 2020-12-29
405 2020-12-30 85,000 600 0.00 9,591,667,317 44,115,000 519.0 2020-12-28
406 2020-12-29 84,400 200 0.00 9,591,667,317 48,192,400 571.0 2020-12-23
407 2020-12-28 84,200 100 0.00 9,591,667,317 48,204,500 572.5 2020-12-22
408 2020-12-22 84,100 -300 0.00 9,591,667,317 48,778,000 580.0 2020-12-18
409 2020-12-18 84,400 500 0.00 9,586,885,710 48,234,600 571.5 2020-12-16
410 2020-12-17 83,900 800 0.00 9,586,885,710 46,984,000 560.0 2020-12-15
411 2020-12-16 83,100 100 0.00 9,586,885,710 47,450,100 571.0 2020-12-14
412 2020-12-14 83,000 600 0.00 9,586,885,710 47,974,000 578.0 2020-12-10
413 2020-12-07 82,400 1,200 0.00 9,586,885,710 48,533,600 589.0 2020-12-03
414 2020-12-02 81,200 100 0.00 9,586,885,710 45,715,600 563.0 2020-11-30
415 2020-12-01 81,100 -100 0.00 9,586,885,710 47,281,300 583.0 2020-11-27
416 2020-11-30 81,200 3,200 0.00 9,586,885,710 47,583,200 586.0 2020-11-26
417 2020-11-27 78,000 500 0.00 9,584,727,475 44,694,000 573.0 2020-11-25
418 2020-11-26 77,500 29,800 0.00 9,584,727,475 45,260,000 584.0 2020-11-24
419 2020-11-25 47,700 -100 0.00 9,584,727,475 27,952,200 586.0 2020-11-23
420 2020-11-24 47,800 100 0.00 9,584,727,475 28,106,400 588.0 2020-11-20
421 2020-11-23 47,700 100 0.00 9,584,727,475 27,332,100 573.0 2020-11-19
422 2020-11-20 47,600 900 0.00 9,584,727,475 28,036,400 589.0 2020-11-18
423 2020-11-18 46,700 100 0.00 9,584,727,475 27,879,900 597.0 2020-11-16
424 2020-11-17 46,600 100 0.00 9,584,727,475 28,053,200 602.0 2020-11-13
425 2020-11-16 46,500 17,900 0.00 9,584,727,475 26,830,500 577.0 2020-11-12
426 2020-11-13 28,600 -17,500 0.00 9,584,727,475 15,758,600 551.0 2020-11-11
427 2020-11-12 46,100 -1,700 0.00 9,584,727,475 27,429,500 595.0 2020-11-10
428 2020-11-11 47,800 -100 0.00 9,584,727,475 29,755,500 622.5 2020-11-09
429 2020-11-10 47,900 100 0.00 9,584,727,475 29,434,550 614.5 2020-11-06
430 2020-11-09 47,800 -600 0.00 9,584,727,475 29,875,000 625.0 2020-11-05
431 2020-11-06 48,400 100 0.00 9,584,727,475 28,483,400 588.5 2020-11-04
432 2020-11-05 48,300 -100 0.00 9,584,727,475 28,883,400 598.0 2020-11-03
433 2020-11-03 48,400 400 0.00 9,584,727,475 28,604,400 591.0 2020-10-30
434 2020-11-02 48,000 100 0.00 9,584,727,475 29,040,000 605.0 2020-10-29
435 2020-10-30 47,900 -100 0.00 9,584,642,164 28,787,900 601.0 2020-10-28
436 2020-10-29 48,000 -500 0.00 9,584,642,164 28,080,000 585.0 2020-10-27
437 2020-10-20 48,500 100 0.00 9,584,642,164 27,014,500 557.0 2020-10-16
438 2020-10-19 48,400 -1,100 0.00 9,584,642,164 26,716,800 552.0 2020-10-15
439 2020-10-16 49,500 -1,600 0.00 9,584,642,164 28,388,250 573.5 2020-10-14
440 2020-10-15 51,100 -1,000 0.00 9,584,642,164 28,462,700 557.0 2020-10-12
441 2020-10-14 52,100 -200 0.00 9,584,642,164 28,107,950 539.5 2020-10-09
442 2020-10-07 52,300 -100 0.00 9,584,642,164 27,457,500 525.0 2020-10-05
443 2020-09-29 52,400 200 0.00 9,582,733,343 26,383,400 503.5 2020-09-25
444 2020-09-28 52,200 100 0.00 9,582,733,343 26,361,000 505.0 2020-09-24
445 2020-09-18 52,100 100 0.00 9,582,733,343 27,847,450 534.5 2020-09-16
446 2020-09-16 52,000 -100 0.00 9,582,733,343 27,534,000 529.5 2020-09-14
447 2020-09-15 52,100 -200 0.00 9,582,733,343 26,883,600 516.0 2020-09-11
448 2020-09-11 52,300 3,300 0.00 9,582,733,343 26,359,200 504.0 2020-09-09
449 2020-09-10 49,000 100 0.00 9,582,733,343 24,916,500 508.5 2020-09-08
450 2020-09-09 48,900 100 0.00 9,582,733,343 24,987,900 511.0 2020-09-07
451 2020-09-07 48,800 200 0.00 9,582,733,343 26,059,200 534.0 2020-09-03
452 2020-09-04 48,600 -300 0.00 9,582,733,343 26,487,000 545.0 2020-09-02
453 2020-09-03 48,900 -100 0.00 9,582,733,343 26,357,100 539.0 2020-09-01
454 2020-09-02 49,000 300 0.00 9,582,733,343 25,994,500 530.5 2020-08-31
455 2020-09-01 48,700 300 0.00 9,582,733,343 26,322,350 540.5 2020-08-28
456 2020-08-31 48,400 800 0.00 9,582,733,343 27,007,200 558.0 2020-08-27
457 2020-08-28 47,600 -100 0.00 9,582,081,428 26,251,400 551.5 2020-08-26
458 2020-08-26 47,700 -300 0.00 9,582,081,428 26,139,600 548.0 2020-08-24
459 2020-08-25 48,000 -600 0.00 9,582,081,428 24,864,000 518.0 2020-08-21
460 2020-08-24 48,600 400 0.00 9,582,081,428 24,688,800 508.0 2020-08-20
461 2020-08-20 48,200 -100 0.00 9,582,081,428 24,678,400 512.0 2020-08-18
462 2020-08-18 48,300 100 0.00 9,582,081,428 24,463,950 506.5 2020-08-14
463 2020-08-13 48,200 200 0.00 9,582,081,428 24,750,700 513.5 2020-08-11
464 2020-08-12 48,000 200 0.00 9,582,081,428 24,096,000 502.0 2020-08-10
465 2020-08-11 47,800 900 0.00 9,582,081,428 25,214,500 527.5 2020-08-07
466 2020-08-07 46,900 -1,500 0.00 9,582,081,428 26,310,900 561.0 2020-08-05
467 2020-08-05 48,400 100 0.00 9,582,081,428 26,087,600 539.0 2020-08-03
468 2020-08-04 48,300 100 0.00 9,582,081,428 25,792,200 534.0 2020-07-31
469 2020-07-30 48,200 100 0.00 9,582,081,428 26,196,700 543.5 2020-07-28
470 2020-07-23 48,100 -200 0.00 9,555,165,469 27,128,400 564.0 2020-07-21
471 2020-07-20 48,300 -300 0.00 9,555,165,469 24,777,900 513.0 2020-07-16
472 2020-07-16 48,600 600 0.00 9,555,165,469 25,515,000 525.0 2020-07-14
473 2020-07-15 48,000 -1,000 0.00 9,555,165,469 25,968,000 541.0 2020-07-13
474 2020-07-13 49,000 -1,300 0.00 9,555,165,469 27,587,000 563.0 2020-07-09
475 2020-07-10 50,300 -200 0.00 9,555,165,469 27,312,900 543.0 2020-07-08
476 2020-07-09 50,500 10,000 0.00 9,555,165,469 26,058,000 516.0 2020-07-07
477 2020-07-08 40,500 500 0.00 9,555,165,469 21,060,000 520.0 2020-07-06
478 2020-07-07 40,000 3,100 0.00 9,555,165,469 20,980,000 524.5 2020-07-03
479 2020-07-06 36,900 -100 0.00 9,555,165,469 19,132,650 518.5 2020-07-02
480 2020-07-03 37,000 -300 0.00 9,555,165,469 18,448,200 498.6 2020-06-30
481 2020-06-29 37,300 -1,300 0.00 9,553,647,863 18,306,840 490.8 2020-06-24
482 2020-06-24 38,600 -1,300 0.00 9,553,647,863 18,304,120 474.2 2020-06-22
483 2020-06-23 39,900 100 0.00 9,553,647,863 18,369,960 460.4 2020-06-19
484 2020-06-22 39,800 500 0.00 9,553,647,863 18,228,400 458.0 2020-06-18
485 2020-06-17 39,300 -200 0.00 9,553,647,863 17,040,480 433.6 2020-06-15
486 2020-06-16 39,500 -300 0.00 9,553,647,863 17,419,500 441.0 2020-06-12
487 2020-06-15 39,800 -100 0.00 9,553,647,863 17,607,520 442.4 2020-06-11
488 2020-06-12 39,900 -700 0.00 9,553,647,863 17,803,380 446.2 2020-06-10
489 2020-06-11 40,600 -200 0.00 9,553,647,863 17,612,280 433.8 2020-06-09
490 2020-06-05 40,800 -900 0.00 9,553,647,863 17,650,080 432.6 2020-06-03
491 2020-06-04 41,700 -300 0.00 9,553,647,863 17,947,680 430.4 2020-06-02
492 2020-06-03 42,000 -100 0.00 9,553,647,863 18,018,000 429.0 2020-06-01
493 2020-06-02 42,100 300 0.00 9,553,647,863 17,277,840 410.4 2020-05-29
494 2020-06-01 41,800 300 0.00 9,553,647,863 17,062,760 408.2 2020-05-28
495 2020-05-29 41,500 -4,300 0.00 9,553,200,943 17,430,000 420.0 2020-05-27
496 2020-05-26 45,800 -700 0.00 9,553,200,943 18,887,920 412.4 2020-05-22
497 2020-05-21 46,500 -500 0.00 9,553,200,943 19,995,000 430.0 2020-05-19
498 2020-05-20 47,000 100 0.00 9,553,200,943 19,881,000 423.0 2020-05-18
499 2020-05-15 46,900 -1,300 0.00 9,553,200,943 20,148,240 429.6 2020-05-13
500 2020-05-14 48,200 200 0.00 9,553,200,943 20,774,200 431.0 2020-05-12
501 2020-05-13 48,000 -1,000 0.00 9,553,200,943 20,880,000 435.0 2020-05-11
502 2020-05-12 49,000 -400 0.00 9,553,200,943 20,491,800 418.2 2020-05-08
503 2020-05-07 49,400 800 0.00 9,553,200,943 20,056,400 406.0 2020-05-05
504 2020-05-06 48,600 -200 0.00 9,553,200,943 19,440,000 400.0 2020-05-04
505 2020-04-28 48,800 100 0.00 9,553,177,241 19,832,320 406.4 2020-04-24
506 2020-04-23 48,700 -800 0.00 9,553,177,241 19,509,220 400.6 2020-04-21
507 2020-04-20 49,500 -900 0.00 9,553,177,241 20,136,600 406.8 2020-04-16
508 2020-04-17 50,400 -300 0.00 9,553,177,241 19,908,000 395.0 2020-04-15
509 2020-04-16 50,700 -1,000 0.00 9,553,177,241 20,026,500 395.0 2020-04-14
510 2020-04-14 51,700 -300 0.00 9,553,177,241 19,904,500 385.0 2020-04-08
511 2020-04-09 52,000 -100 0.00 9,553,177,241 20,155,200 387.6 2020-04-07
512 2020-04-08 52,100 -100 0.00 9,553,177,241 19,870,940 381.4 2020-04-06
513 2020-04-03 52,200 200 0.00 9,553,177,241 19,543,680 374.4 2020-04-01
514 2020-03-31 52,000 -2,500 0.00 9,553,177,241 19,884,800 382.4 2020-03-27
515 2020-03-30 54,500 -500 0.00 9,552,936,193 20,808,100 381.8 2020-03-26
516 2020-03-27 55,000 -3,800 0.00 9,552,936,193 20,900,000 380.0 2020-03-25
517 2020-03-26 58,800 -400 0.00 9,552,936,193 21,473,760 365.2 2020-03-24
518 2020-03-25 59,200 800 0.00 9,552,936,193 20,601,600 348.0 2020-03-23
519 2020-03-24 58,400 -2,100 0.00 9,552,936,193 21,000,640 359.6 2020-03-20
520 2020-03-23 60,500 700 0.00 9,552,936,193 20,751,500 343.0 2020-03-19
521 2020-03-20 59,800 1,000 0.00 9,552,936,193 19,973,200 334.0 2020-03-18
522 2020-03-19 58,800 100 0.00 9,552,936,193 20,568,240 349.8 2020-03-17
523 2020-03-18 58,700 2,900 0.00 9,552,936,193 20,063,660 341.8 2020-03-16
524 2020-03-17 55,800 2,000 0.00 9,552,936,193 20,367,000 365.0 2020-03-13
525 2020-03-11 53,800 1,600 0.00 9,552,936,193 20,304,120 377.4 2020-03-09
526 2020-03-10 52,200 100 0.00 9,552,936,193 20,660,760 395.8 2020-03-06
527 2020-03-09 52,100 -100 0.00 9,552,936,193 21,163,020 406.2 2020-03-05
528 2020-03-05 52,200 -200 0.00 9,552,936,193 20,566,800 394.0 2020-03-03
529 2020-03-04 52,400 10,000 0.00 9,552,936,193 20,415,040 389.6 2020-03-02
530 2020-03-03 42,400 1,600 0.00 9,552,936,193 16,366,400 386.0 2020-02-28
531 2020-02-28 40,800 -1,000 0.00 9,552,936,193 16,303,680 399.6 2020-02-26
532 2020-02-27 41,800 200 0.00 9,552,936,193 16,786,880 401.6 2020-02-25
533 2020-02-25 41,600 100 0.00 9,552,936,193 16,681,600 401.0 2020-02-21
534 2020-02-24 41,500 -100 0.00 9,552,936,193 17,015,000 410.0 2020-02-20
535 2020-02-21 41,600 100 0.00 9,552,936,193 17,114,240 411.4 2020-02-19
536 2020-02-20 41,500 1,300 0.00 9,552,936,193 16,940,300 408.2 2020-02-18
537 2020-02-19 40,200 -100 0.00 9,552,936,193 16,747,320 416.6 2020-02-17
538 2020-02-17 40,300 300 0.00 9,552,936,193 16,780,920 416.4 2020-02-13
539 2020-02-14 40,000 -600 0.00 9,552,936,193 16,440,000 411.0 2020-02-12
540 2020-02-13 40,600 -2,300 0.00 9,552,936,193 16,605,400 409.0 2020-02-11
541 2020-02-10 42,900 -100 0.00 9,552,936,193 17,160,000 400.0 2020-02-06
542 2020-02-07 43,000 -2,100 0.00 9,552,936,193 16,864,600 392.2 2020-02-05
543 2020-02-06 45,100 -1,400 0.00 9,552,936,193 17,724,300 393.0 2020-02-04
544 2020-02-04 46,500 3,300 0.00 9,552,936,193 17,344,500 373.0 2020-01-31
545 2020-02-03 43,200 -500 0.00 9,552,936,193 16,200,000 375.0 2020-01-30
546 2020-01-31 43,700 400 0.00 9,552,936,193 16,745,840 383.2 2020-01-29
547 2020-01-30 43,300 700 0.00 9,552,615,286 16,696,480 385.6 2020-01-23
548 2020-01-29 42,600 100 0.00 9,552,615,286 16,656,600 391.0 2020-01-22
549 2020-01-23 42,500 -100 0.00 9,552,615,286 16,379,500 385.4 2020-01-21
550 2020-01-16 42,600 -100 0.00 9,552,615,286 17,057,040 400.4 2020-01-14
551 2020-01-15 42,700 -500 0.00 9,552,615,286 17,353,280 406.4 2020-01-13
552 2020-01-14 43,200 -200 0.00 9,552,615,286 17,219,520 398.6 2020-01-10
553 2020-01-10 43,400 600 0.00 9,552,615,286 16,578,800 382.0 2020-01-08
554 2020-01-07 42,800 100 0.00 9,552,615,286 16,392,400 383.0 2020-01-03
555 2020-01-02 42,700 1,200 0.00 9,552,615,286 16,396,800 384.0 2019-12-27
556 2019-12-30 41,500 -200 0.00 9,552,377,306 15,678,700 377.8 2019-12-23
557 2019-12-23 41,700 -1,000 0.00 9,552,377,306 15,662,520 375.6 2019-12-19
558 2019-12-20 42,700 -300 0.00 9,552,377,306 16,123,520 377.6 2019-12-18
559 2019-12-17 43,000 1,000 0.00 9,552,377,306 15,523,000 361.0 2019-12-13
560 2019-12-13 42,000 -200 0.00 9,552,377,306 14,280,000 340.0 2019-12-11
561 2019-12-12 42,200 -200 0.00 9,552,377,306 14,212,960 336.8 2019-12-10
562 2019-12-11 42,400 -500 0.00 9,552,377,306 14,254,880 336.2 2019-12-09
563 2019-12-10 42,900 -800 0.00 9,552,377,306 14,397,240 335.6 2019-12-06
564 2019-12-03 43,700 800 0.00 9,552,377,306 14,499,660 331.8 2019-11-29
565 2019-11-28 42,900 -1,100 0.00 9,552,265,311 14,397,240 335.6 2019-11-26
566 2019-11-25 44,000 -1,000 0.00 9,552,265,311 14,493,600 329.4 2019-11-21
567 2019-11-18 45,000 1,000 0.00 9,552,265,311 14,391,000 319.8 2019-11-14
568 2019-11-12 44,000 -100 0.00 9,552,265,311 14,396,800 327.2 2019-11-08
569 2019-11-07 44,100 100 0.00 9,552,265,311 14,685,300 333.0 2019-11-05
570 2019-11-06 44,000 -100 0.00 9,552,265,311 14,414,400 327.6 2019-11-04
571 2019-11-05 44,100 200 0.00 9,552,265,311 14,182,560 321.6 2019-11-01
572 2019-10-29 43,900 -700 0.00 9,553,315,311 13,898,740 316.6 2019-10-25
573 2019-10-25 44,600 100 0.00 9,553,315,311 14,272,000 320.0 2019-10-23
574 2019-10-18 44,500 -300 0.00 9,553,315,311 14,729,500 331.0 2019-10-16
575 2019-10-15 44,800 500 0.00 9,553,315,311 14,551,040 324.8 2019-10-11
576 2019-10-14 44,300 -100 0.00 9,553,315,311 14,122,840 318.8 2019-10-10
577 2019-10-11 44,400 200 0.00 9,553,315,311 14,128,080 318.2 2019-10-09
578 2019-10-09 44,200 -400 0.00 9,553,315,311 14,267,760 322.8 2019-10-04
579 2019-09-30 44,600 1,100 0.00 9,553,072,924 14,825,040 332.4 2019-09-26
580 2019-09-26 43,500 800 0.00 9,553,721,024 14,598,600 335.6 2019-09-24
581 2019-09-23 42,700 200 0.00 9,553,583,038 14,449,680 338.4 2019-09-19
582 2019-09-16 42,500 -200 0.00 9,555,343,727 14,849,500 349.4 2019-09-12
583 2019-09-13 42,700 -3,200 0.00 9,555,342,126 14,774,200 346.0 2019-09-11
584 2019-09-11 45,900 2,600 0.00 9,555,342,126 15,716,160 342.4 2019-09-09
585 2019-09-10 43,300 -900 0.00 9,555,267,917 14,869,220 343.4 2019-09-06
586 2019-09-09 44,200 100 0.00 9,555,267,917 15,089,880 341.4 2019-09-05
587 2019-09-06 44,100 300 0.00 9,555,258,627 15,046,920 341.2 2019-09-04
588 2019-09-05 43,800 1,000 0.00 9,555,258,627 14,418,960 329.2 2019-09-03
589 2019-09-04 42,800 -100 0.00 9,555,258,627 14,175,360 331.2 2019-09-02
590 2019-09-03 42,900 200 0.00 9,555,253,323 13,933,920 324.8 2019-08-30
591 2019-09-02 42,700 -6,000 0.00 9,555,253,323 13,672,540 320.2 2019-08-29
592 2019-08-28 48,700 300 0.00 9,555,243,268 15,876,200 326.0 2019-08-26
593 2019-08-26 48,400 200 0.00 9,555,168,638 16,020,400 331.0 2019-08-22
594 2019-08-22 48,200 -300 0.00 9,555,168,638 16,069,880 333.4 2019-08-20
595 2019-08-21 48,500 800 0.00 9,555,168,638 16,334,800 336.8 2019-08-19
596 2019-08-19 47,700 400 0.00 9,555,168,638 15,760,080 330.4 2019-08-15
597 2019-08-16 47,300 100 0.00 9,555,168,638 16,082,000 340.0 2019-08-14
598 2019-08-15 47,200 -300 0.00 9,555,168,638 15,764,800 334.0 2019-08-13
599 2019-08-13 47,500 -400 0.00 9,555,168,638 16,074,000 338.4 2019-08-09
600 2019-08-06 47,900 300 0.00 9,555,168,638 17,042,820 355.8 2019-08-02
601 2019-08-05 47,600 -1,300 0.00 9,555,168,638 17,612,000 370.0 2019-08-01
602 2019-08-02 48,900 300 0.00 9,555,168,638 18,004,980 368.2 2019-07-31
603 2019-07-31 48,600 -400 0.00 9,555,168,638 18,088,920 372.2 2019-07-29
604 2019-07-26 49,000 -500 0.00 9,520,970,511 17,914,400 365.6 2019-07-24
605 2019-07-22 49,500 100 0.00 9,520,970,511 17,651,700 356.6 2019-07-18
606 2019-07-19 49,400 -400 0.00 9,520,970,511 17,942,080 363.2 2019-07-17
607 2019-07-15 49,800 -300 0.00 9,520,970,511 17,788,560 357.2 2019-07-11
608 2019-07-11 50,100 300 0.00 9,520,970,511 17,575,080 350.8 2019-07-09
609 2019-07-05 49,800 -100 0.00 9,520,970,511 17,947,920 360.4 2019-07-03
610 2019-07-04 49,900 500 0.00 9,520,970,511 18,083,760 362.4 2019-07-02
611 2019-07-02 49,400 -1,600 0.00 9,520,970,511 17,428,320 352.8 2019-06-27
612 2019-06-25 51,000 -600 0.00 9,520,938,388 18,074,400 354.4 2019-06-21
613 2019-06-21 51,600 -200 0.00 9,520,938,388 17,915,520 347.2 2019-06-19
614 2019-06-18 51,800 300 0.00 9,520,938,388 17,094,000 330.0 2019-06-14
615 2019-06-17 51,500 -800 0.00 9,520,938,388 17,211,300 334.2 2019-06-13
616 2019-06-14 52,300 -100 0.00 9,520,938,388 17,646,020 337.4 2019-06-12
617 2019-06-13 52,400 500 0.00 9,520,938,388 18,057,040 344.6 2019-06-11
618 2019-06-12 51,900 -200 0.00 9,520,938,388 17,801,700 343.0 2019-06-10
619 2019-06-11 52,100 100 0.00 9,520,938,388 17,213,840 330.4 2019-06-06
620 2019-05-31 52,000 100 0.00 9,520,938,388 16,744,000 322.0 2019-05-29
621 2019-05-28 51,900 1,100 0.00 9,520,560,778 16,857,120 324.8 2019-05-24
622 2019-05-27 50,800 300 0.00 9,520,560,778 16,560,800 326.0 2019-05-23
623 2019-05-24 50,500 100 0.00 9,520,560,778 17,119,500 339.0 2019-05-22
624 2019-05-23 50,400 300 0.00 9,520,560,778 17,196,480 341.2 2019-05-21
625 2019-05-22 50,100 300 0.00 9,520,560,778 17,134,200 342.0 2019-05-20
626 2019-05-21 49,800 800 0.00 9,520,560,778 17,718,840 355.8 2019-05-17
627 2019-05-20 49,000 500 0.00 9,520,560,778 17,914,400 365.6 2019-05-16
628 2019-05-17 48,500 100 0.00 9,520,560,778 18,139,000 374.0 2019-05-15
629 2019-05-16 48,400 800 0.00 9,520,560,778 17,937,040 370.6 2019-05-14
630 2019-05-14 47,600 -200 0.00 9,520,560,778 17,878,560 375.6 2019-05-09
631 2019-05-10 47,800 500 0.00 9,520,560,778 18,393,440 384.8 2019-05-08
632 2019-05-09 47,300 100 0.00 9,520,560,778 18,011,840 380.8 2019-05-07
633 2019-05-08 47,200 200 0.00 9,520,560,778 17,728,320 375.6 2019-05-06
634 2019-05-07 47,000 200 0.00 9,520,560,778 18,226,600 387.8 2019-05-03
635 2019-04-26 46,800 -100 0.00 9,520,425,691 18,392,400 393.0 2019-04-24
636 2019-04-23 46,900 -1,300 0.00 9,520,425,691 18,553,640 395.6 2019-04-17
637 2019-04-17 48,200 100 0.00 9,520,425,691 18,711,240 388.2 2019-04-15
638 2019-04-15 48,100 -100 0.00 9,520,425,691 18,826,340 391.4 2019-04-11
639 2019-04-11 48,200 -1,600 0.00 9,520,425,691 18,489,520 383.6 2019-04-09
640 2019-04-09 49,800 500 0.00 9,520,425,691 18,724,800 376.0 2019-04-04
641 2019-04-08 49,300 -1,700 0.00 9,520,425,691 18,635,400 378.0 2019-04-03
642 2019-04-04 51,000 200 0.00 9,520,425,691 18,666,000 366.0 2019-04-02
643 2019-04-03 50,800 200 0.00 9,520,425,691 18,542,000 365.0 2019-04-01
644 2019-04-01 50,600 100 0.00 9,520,425,691 17,912,400 354.0 2019-03-28
645 2019-03-27 50,500 200 0.00 9,520,377,879 17,866,900 353.8 2019-03-25
646 2019-03-26 50,300 -200 0.00 9,520,377,879 18,359,500 365.0 2019-03-22
647 2019-03-25 50,500 -1,500 0.00 9,520,377,879 18,331,500 363.0 2019-03-21
648 2019-03-21 52,000 300 0.00 9,520,377,879 19,240,000 370.0 2019-03-19
649 2019-03-20 51,700 -300 0.00 9,520,377,879 19,066,960 368.8 2019-03-18
650 2019-03-19 52,000 -9,000 0.00 9,520,377,879 18,668,000 359.0 2019-03-15
651 2019-03-18 61,000 3,000 0.00 9,520,377,879 21,813,600 357.6 2019-03-14
652 2019-03-14 58,000 -500 0.00 9,520,377,879 20,938,000 361.0 2019-03-12
653 2019-03-13 58,500 -1,000 0.00 9,520,377,879 20,755,800 354.8 2019-03-11
654 2019-03-12 59,500 -1,900 0.00 9,520,377,879 20,646,500 347.0 2019-03-08
655 2019-03-08 61,400 -1,000 0.00 9,520,377,879 22,226,800 362.0 2019-03-06
656 2019-03-07 62,400 -100 0.00 9,520,377,879 22,551,360 361.4 2019-03-05
657 2019-03-01 62,500 -100 0.00 9,520,377,879 21,262,500 340.2 2019-02-27
658 2019-02-27 62,600 3,600 0.00 9,520,377,879 21,521,880 343.8 2019-02-25
659 2019-02-25 59,000 -100 0.00 9,520,377,879 20,248,800 343.2 2019-02-21
660 2019-02-20 59,100 -100 0.00 9,520,377,879 20,082,180 339.8 2019-02-18
661 2019-02-19 59,200 -2,600 0.00 9,520,377,879 19,760,960 333.8 2019-02-15
662 2019-02-18 61,800 -1,800 0.00 9,520,377,879 21,123,240 341.8 2019-02-14
663 2019-02-15 63,600 1,600 0.00 9,520,377,879 22,120,080 347.8 2019-02-13
664 2019-02-13 62,000 -800 0.00 9,520,377,879 21,824,000 352.0 2019-02-11
665 2019-01-30 62,800 -300 0.00 9,520,307,091 21,452,480 341.6 2019-01-28
666 2019-01-29 63,100 -1,200 0.00 9,520,307,091 21,693,780 343.8 2019-01-25
667 2019-01-28 64,300 100 0.00 9,520,307,091 21,231,860 330.2 2019-01-24
668 2019-01-25 64,200 -700 0.00 9,520,307,091 21,391,440 333.2 2019-01-23
669 2019-01-24 64,900 200 0.00 9,520,307,091 21,793,420 335.8 2019-01-22
670 2019-01-23 64,700 -700 0.00 9,520,307,091 21,998,000 340.0 2019-01-21
671 2019-01-21 65,400 -200 0.00 9,520,307,091 21,660,480 331.2 2019-01-17
672 2019-01-18 65,600 200 0.00 9,520,307,091 21,713,600 331.0 2019-01-16
673 2019-01-15 65,400 -700 0.00 9,520,307,091 21,660,480 331.2 2019-01-11
674 2019-01-14 66,100 -100 0.00 9,520,307,091 21,746,900 329.0 2019-01-10
675 2019-01-11 66,200 -300 0.00 9,520,307,091 21,687,120 327.6 2019-01-09
676 2019-01-10 66,500 300 0.00 9,520,307,091 20,987,400 315.6 2019-01-08
677 2019-01-09 66,200 -200 0.00 9,520,307,091 21,025,120 317.6 2019-01-07
678 2019-01-08 66,400 -500 0.00 9,520,307,091 20,623,840 310.6 2019-01-04
679 2019-01-03 66,900 -1,000 0.00 9,520,307,091 20,739,000 310.0 2018-12-28
680 2019-01-02 67,900 200 0.00 9,520,307,091 21,021,840 309.6 2018-12-27
681 2018-12-28 67,700 -200 0.00 9,520,262,541 21,339,040 315.2 2018-12-21
682 2018-12-18 67,900 200 0.00 9,520,262,541 20,967,520 308.8 2018-12-14
683 2018-12-17 67,700 300 0.00 9,520,262,541 21,569,220 318.6 2018-12-13
684 2018-12-11 67,400 100 0.00 9,520,262,541 20,934,440 310.6 2018-12-07
685 2018-12-10 67,300 200 0.00 9,520,262,541 20,472,660 304.2 2018-12-06
686 2018-12-06 67,100 200 0.00 9,520,262,541 22,035,640 328.4 2018-12-04
687 2018-12-05 66,900 -300 0.00 9,520,262,541 21,729,120 324.8 2018-12-03
688 2018-12-04 67,200 -500 0.00 9,520,262,541 20,966,400 312.0 2018-11-30
689 2018-12-03 67,700 -100 0.00 9,520,262,541 21,122,400 312.0 2018-11-29
690 2018-11-30 67,800 1,000 0.00 9,520,262,541 21,343,440 314.8 2018-11-28
691 2018-11-28 66,800 -800 0.00 9,520,231,606 19,906,400 298.0 2018-11-26
692 2018-11-27 67,600 200 0.00 9,520,231,606 19,685,120 291.2 2018-11-23
693 2018-11-26 67,400 -300 0.00 9,520,231,606 19,883,000 295.0 2018-11-22
694 2018-11-23 67,700 -700 0.00 9,520,231,606 19,605,920 289.6 2018-11-21
695 2018-11-22 68,400 1,100 0.00 9,520,231,606 19,261,440 281.6 2018-11-20
696 2018-11-20 67,300 1,100 0.00 9,520,231,606 19,543,920 290.4 2018-11-16
697 2018-11-19 66,200 -200 0.00 9,520,231,606 19,065,600 288.0 2018-11-15
698 2018-11-15 66,400 700 0.00 9,520,231,606 18,220,160 274.4 2018-11-13
699 2018-11-14 65,700 200 0.00 9,520,231,606 17,778,420 270.6 2018-11-12
700 2018-11-13 65,500 400 0.00 9,520,231,606 18,287,600 279.2 2018-11-09
701 2018-11-12 65,100 -100 0.00 9,520,231,606 19,113,360 293.6 2018-11-08
702 2018-11-08 65,200 100 0.00 9,520,231,606 19,038,400 292.0 2018-11-06
703 2018-11-07 65,100 100 0.00 9,520,231,606 19,035,240 292.4 2018-11-05
704 2018-11-06 65,000 -3,600 0.00 9,520,231,606 19,734,000 303.6 2018-11-02
705 2018-11-05 68,600 1,000 0.00 9,520,231,606 19,057,080 277.8 2018-11-01
706 2018-11-02 67,600 600 0.00 9,520,231,606 18,049,200 267.0 2018-10-31
707 2018-10-30 67,000 600 0.00 9,521,766,606 17,420,000 260.0 2018-10-26
708 2018-10-29 66,400 -100 0.00 9,521,766,606 17,861,600 269.0 2018-10-25
709 2018-10-26 66,500 1,000 0.00 9,521,766,606 18,340,700 275.8 2018-10-24
710 2018-10-25 65,500 -100 0.00 9,521,766,606 18,195,900 277.8 2018-10-23
711 2018-10-24 65,600 -3,900 0.00 9,521,766,606 19,102,720 291.2 2018-10-22
712 2018-10-19 69,500 -100 0.00 9,521,766,606 19,557,300 281.4 2018-10-16
713 2018-10-16 69,600 -500 0.00 9,521,766,606 20,072,640 288.4 2018-10-12
714 2018-10-15 70,100 -2,700 0.00 9,521,766,606 18,716,700 267.0 2018-10-11
715 2018-10-12 72,800 -300 0.00 9,521,766,606 20,849,920 286.4 2018-10-10
716 2018-10-10 73,100 -2,000 0.00 9,521,766,606 21,856,900 299.0 2018-10-08
717 2018-10-08 75,100 100 0.00 9,521,510,353 23,160,840 308.4 2018-10-04
718 2018-09-26 75,000 -100 0.00 9,522,734,291 25,080,000 334.4 2018-09-21
719 2018-09-24 75,100 200 0.00 9,522,724,442 24,347,420 324.2 2018-09-20
720 2018-09-19 74,900 -300 0.00 9,522,724,442 23,908,080 319.2 2018-09-17
721 2018-09-18 75,200 100 0.00 9,522,713,539 24,816,000 330.0 2018-09-14
722 2018-09-17 75,100 -1,900 0.00 9,522,705,364 24,317,380 323.8 2018-09-13
723 2018-09-13 77,000 -200 0.00 9,522,704,764 23,716,000 308.0 2018-09-11
724 2018-09-12 77,200 300 0.00 9,522,704,764 24,209,920 313.6 2018-09-10
725 2018-09-11 76,900 -1,000 0.00 9,522,699,961 24,361,920 316.8 2018-09-07
726 2018-09-10 77,900 -100 0.00 9,522,698,361 24,507,340 314.6 2018-09-06
727 2018-09-07 78,000 900 0.00 9,522,675,744 25,334,400 324.8 2018-09-05
728 2018-09-05 77,100 -100 0.00 9,522,589,797 25,658,880 332.8 2018-09-03
729 2018-08-27 77,200 -500 0.00 9,522,232,566 27,714,800 359.0 2018-08-23
730 2018-08-22 77,700 -200 0.00 9,522,232,566 27,257,160 350.8 2018-08-20
731 2018-08-21 77,900 -600 0.00 9,522,232,566 26,252,300 337.0 2018-08-17
732 2018-08-20 78,500 500 0.00 9,522,232,566 25,575,300 325.8 2018-08-16
733 2018-08-17 78,000 400 0.00 9,522,232,566 26,208,000 336.0 2018-08-15
734 2018-08-16 77,600 -700 0.00 9,522,232,566 27,051,360 348.6 2018-08-14
735 2018-08-15 78,300 300 0.00 9,522,232,566 28,266,300 361.0 2018-08-13
736 2018-08-09 78,000 -100 0.00 9,522,232,566 27,846,000 357.0 2018-08-07
737 2018-08-08 78,100 -200 0.00 9,522,232,566 27,569,300 353.0 2018-08-06
738 2018-08-07 78,300 200 0.00 9,522,232,566 27,389,340 349.8 2018-08-03
739 2018-08-06 78,100 -200 0.00 9,522,232,566 26,944,500 345.0 2018-08-02
740 2018-08-03 78,300 -1,900 0.00 9,522,232,566 27,796,500 355.0 2018-08-01
741 2018-08-02 80,200 300 0.00 9,522,232,566 28,487,040 355.2 2018-07-31
742 2018-07-26 79,900 200 0.00 9,504,727,126 29,978,480 375.2 2018-07-24
743 2018-07-24 79,700 6,000 0.00 9,504,727,126 30,015,020 376.6 2018-07-20
744 2018-07-23 73,700 600 0.00 9,504,727,126 27,681,720 375.6 2018-07-19
745 2018-07-16 73,100 200 0.00 9,504,727,126 27,778,000 380.0 2018-07-12
746 2018-07-13 72,900 -300 0.00 9,504,727,126 27,658,260 379.4 2018-07-11
747 2018-07-12 73,200 200 0.00 9,504,727,126 28,313,760 386.8 2018-07-10
748 2018-07-11 73,000 -200 0.00 9,504,727,126 28,908,000 396.0 2018-07-09
749 2018-07-09 73,200 1,100 0.00 9,504,727,126 28,225,920 385.6 2018-07-05
750 2018-07-06 72,100 -400 0.00 9,504,727,126 27,614,300 383.0 2018-07-04
751 2018-07-05 72,500 700 0.00 9,504,727,126 28,333,000 390.8 2018-07-03
752 2018-07-04 71,800 100 0.00 9,504,727,126 28,274,840 393.8 2018-06-29
753 2018-07-03 71,700 100 0.00 9,504,727,126 27,174,300 379.0 2018-06-28
754 2018-06-27 71,600 100 0.00 9,504,093,926 27,838,080 388.8 2018-06-25
755 2018-06-26 71,500 1,100 0.00 9,504,093,926 28,414,100 397.4 2018-06-22
756 2018-06-25 70,400 -200 0.00 9,504,093,926 27,934,720 396.8 2018-06-21
757 2018-06-21 70,600 -800 0.00 9,504,093,926 28,014,080 396.8 2018-06-19
758 2018-06-14 71,400 -100 0.00 9,504,093,926 29,802,360 417.4 2018-06-12
759 2018-06-13 71,500 -100 0.00 9,504,093,926 29,958,500 419.0 2018-06-11
760 2018-06-12 71,600 300 0.00 9,504,093,926 29,714,000 415.0 2018-06-08
761 2018-06-11 71,300 -400 0.00 9,504,093,926 30,601,960 429.2 2018-06-07
762 2018-06-08 71,700 7,100 0.00 9,504,093,926 30,472,500 425.0 2018-06-06
763 2018-06-07 64,600 -17,400 0.00 9,504,093,926 27,132,000 420.0 2018-06-05
764 2018-06-06 82,000 -500 0.00 9,504,093,926 34,030,000 415.0 2018-06-04
765 2018-06-05 82,500 -100 0.00 9,504,093,926 33,330,000 404.0 2018-06-01
766 2018-06-04 82,600 100 0.00 9,504,093,926 32,973,920 399.2 2018-05-31
767 2018-06-01 82,500 700 0.00 9,504,093,926 32,587,500 395.0 2018-05-30
768 2018-05-31 81,800 600 0.00 9,504,093,926 32,883,600 402.0 2018-05-29
769 2018-05-29 81,200 200 0.00 9,503,686,366 32,804,800 404.0 2018-05-25
770 2018-05-23 81,000 -100 0.00 9,503,686,366 33,291,000 411.0 2018-05-18
771 2018-05-21 81,100 -100 0.00 9,503,686,366 33,332,100 411.0 2018-05-17
772 2018-05-17 81,200 200 0.00 9,503,686,366 32,317,600 398.0 2018-05-15
773 2018-05-16 81,000 -1,200 0.00 9,503,686,366 33,355,800 411.8 2018-05-14
774 2018-05-15 82,200 -100 0.00 9,503,686,366 33,603,360 408.8 2018-05-11
775 2018-05-14 82,300 200 0.00 9,503,686,366 33,430,260 406.2 2018-05-10
776 2018-05-10 82,100 -2,000 0.00 9,503,686,366 32,068,260 390.6 2018-05-08
777 2018-05-09 84,100 -100 0.00 9,503,686,366 31,958,000 380.0 2018-05-07
778 2018-05-08 84,200 100 0.00 9,503,686,366 32,231,760 382.8 2018-05-04
779 2018-05-07 84,100 2,000 0.00 9,503,686,366 32,378,500 385.0 2018-05-03
780 2018-05-03 82,100 -2,000 0.00 9,503,686,366 32,101,100 391.0 2018-04-30
781 2018-05-02 84,100 -100 0.00 9,503,686,366 32,664,440 388.4 2018-04-27
782 2018-04-30 84,200 -6,200 0.00 9,503,686,366 32,181,240 382.2 2018-04-26
783 2018-04-27 90,400 4,400 0.00 9,503,193,536 34,966,720 386.8 2018-04-25
784 2018-04-25 86,000 400 0.00 9,503,193,536 33,884,000 394.0 2018-04-23
785 2018-04-24 85,600 500 0.00 9,503,193,536 34,257,120 400.2 2018-04-20
786 2018-04-23 85,100 -100 0.00 9,503,193,536 34,533,580 405.8 2018-04-19
787 2018-04-20 85,200 -4,800 0.00 9,503,193,536 34,080,000 400.0 2018-04-18
788 2018-04-19 90,000 6,200 0.00 9,503,193,536 35,748,000 397.2 2018-04-17
789 2018-04-17 83,800 4,200 0.00 9,503,193,536 34,190,400 408.0 2018-04-13
790 2018-04-16 79,600 300 0.00 9,503,193,536 32,890,720 413.2 2018-04-12
791 2018-04-13 79,300 -1,400 0.00 9,503,193,536 33,274,280 419.6 2018-04-11
792 2018-04-11 80,700 -8,600 0.00 9,503,193,536 33,087,000 410.0 2018-04-09
793 2018-04-10 89,300 -900 0.00 9,503,193,536 36,237,940 405.8 2018-04-06
794 2018-04-09 90,200 4,000 0.00 9,503,193,536 35,863,520 397.6 2018-04-04
795 2018-04-06 86,200 700 0.00 9,503,193,536 35,290,280 409.4 2018-04-03
796 2018-04-04 85,500 500 0.00 9,503,193,536 35,020,800 409.6 2018-03-29
797 2018-04-03 85,000 1,500 0.00 9,503,193,536 35,037,000 412.2 2018-03-28
798 2018-03-29 83,500 -100 0.00 9,503,193,536 36,088,700 432.2 2018-03-27
799 2018-03-27 83,600 3,600 0.00 9,499,376,087 35,112,000 420.0 2018-03-23
800 2018-03-26 80,000 3,500 0.00 9,499,376,087 35,152,000 439.4 2018-03-22
801 2018-03-22 76,500 200 0.00 9,499,376,087 35,694,900 466.6 2018-03-20
802 2018-03-13 76,300 200 0.00 9,499,376,087 34,106,100 447.0 2018-03-09
803 2018-03-12 76,100 -2,400 0.00 9,499,376,087 33,712,300 443.0 2018-03-08
804 2018-03-07 78,500 100 0.00 9,499,376,087 33,362,500 425.0 2018-03-05
805 2018-03-05 78,400 300 0.00 9,499,376,087 35,044,800 447.0 2018-03-01
806 2018-03-02 78,100 -200 0.00 9,499,376,087 33,754,820 432.2 2018-02-28
807 2018-03-01 78,300 1,000 0.00 9,499,376,087 34,921,800 446.0 2018-02-27
808 2018-02-28 77,300 200 0.00 9,499,376,087 35,016,900 453.0 2018-02-26
809 2018-02-27 77,100 8,900 0.00 9,499,376,087 34,957,140 453.4 2018-02-23
810 2018-02-26 68,200 200 0.00 9,499,376,087 30,444,480 446.4 2018-02-22
811 2018-02-21 68,000 -1,400 0.00 9,499,376,087 29,484,800 433.6 2018-02-14
812 2018-02-20 69,400 -2,800 0.00 9,499,376,087 29,314,560 422.4 2018-02-13
813 2018-02-14 72,200 100 0.00 9,499,376,087 29,573,120 409.6 2018-02-12
814 2018-02-13 72,100 4,500 0.00 9,499,376,087 29,373,540 407.4 2018-02-09
815 2018-02-12 67,600 -100 0.00 9,499,376,087 28,405,520 420.2 2018-02-08
816 2018-02-08 67,700 -14,300 0.00 9,499,376,087 27,757,000 410.0 2018-02-06
817 2018-02-07 82,000 -1,200 0.00 9,499,376,087 36,162,000 441.0 2018-02-05
818 2018-02-06 83,200 -100 0.00 9,499,376,087 37,639,680 452.4 2018-02-02
819 2018-02-02 83,300 -1,000 0.00 9,499,376,087 38,617,880 463.6 2018-01-31
820 2018-02-01 84,300 400 0.00 9,499,376,087 38,929,740 461.8 2018-01-30
821 2018-01-30 83,900 -3,000 0.00 9,499,056,887 39,533,680 471.2 2018-01-26
822 2018-01-29 86,900 -28,100 0.00 9,499,056,887 39,800,200 458.0 2018-01-25
823 2018-01-26 115,000 200 0.00 9,499,056,887 53,935,000 469.0 2018-01-24
824 2018-01-24 114,800 300 0.00 9,499,056,887 52,808,000 460.0 2018-01-22
825 2018-01-22 114,500 100 0.00 9,499,056,887 51,273,100 447.8 2018-01-18
826 2018-01-19 114,400 -1,200 0.00 9,499,056,887 51,365,600 449.0 2018-01-17
827 2018-01-18 115,600 200 0.00 9,499,056,887 51,349,520 444.2 2018-01-16
828 2018-01-16 115,400 -300 0.00 9,499,056,887 51,029,880 442.2 2018-01-12
829 2018-01-15 115,700 -700 0.00 9,499,056,887 49,681,580 429.4 2018-01-11
830 2018-01-12 116,400 -300 0.00 9,499,056,887 51,262,560 440.4 2018-01-10
831 2018-01-11 116,700 -1,000 0.00 9,499,056,887 51,791,460 443.8 2018-01-09
832 2018-01-08 117,700 -1,300 0.00 9,499,056,887 50,822,860 431.8 2018-01-04
833 2018-01-05 119,000 -100 0.00 9,499,056,887 50,241,800 422.2 2018-01-03
834 2018-01-04 119,100 -2,000 0.00 9,499,056,887 49,759,980 417.8 2018-01-02
835 2018-01-02 121,100 1,100 0.00 9,499,056,887 49,433,020 408.2 2017-12-28
836 2017-12-15 120,000 100 0.00 9,498,989,956 47,472,000 395.6 2017-12-13
837 2017-12-14 119,900 -100 0.00 9,498,989,956 47,144,680 393.2 2017-12-12
838 2017-12-13 120,000 -100 0.00 9,498,989,956 48,648,000 405.4 2017-12-11
839 2017-12-11 120,100 900 0.00 9,498,989,956 45,397,800 378.0 2017-12-07
840 2017-12-08 119,200 -400 0.00 9,498,989,956 43,627,200 366.0 2017-12-06
841 2017-12-06 119,600 200 0.00 9,498,989,956 46,452,640 388.4 2017-12-04
842 2017-12-05 119,400 2,100 0.00 9,498,989,956 45,969,000 385.0 2017-12-01
843 2017-12-04 117,300 5,100 0.00 9,498,989,956 46,685,400 398.0 2017-11-30
844 2017-12-01 112,200 1,000 0.00 9,498,989,956 46,181,520 411.6 2017-11-29
845 2017-11-30 111,200 -100 0.00 9,498,989,956 46,615,040 419.2 2017-11-28
846 2017-11-29 111,300 100 0.00 9,498,924,267 45,788,820 411.4 2017-11-27
847 2017-11-28 111,200 700 0.00 9,498,924,267 46,236,960 415.8 2017-11-24
848 2017-11-24 110,500 -500 0.00 9,498,924,267 47,161,400 426.8 2017-11-22
849 2017-11-23 111,000 1,600 0.00 9,498,924,267 47,730,000 430.0 2017-11-21
850 2017-11-22 109,400 2,100 0.00 9,498,924,267 45,948,000 420.0 2017-11-20
851 2017-11-20 107,300 -1,900 0.00 9,498,924,267 42,040,140 391.8 2017-11-16
852 2017-11-17 109,200 100 0.00 9,498,924,267 41,823,600 383.0 2017-11-15
853 2017-11-16 109,100 2,000 0.00 9,498,924,267 42,330,800 388.0 2017-11-14
854 2017-11-10 107,100 100 0.00 9,498,924,267 41,297,760 385.6 2017-11-08
855 2017-11-07 107,000 300 0.00 9,498,924,267 39,376,000 368.0 2017-11-03
856 2017-11-03 106,700 -300 0.00 9,498,924,267 38,412,000 360.0 2017-11-01
857 2017-11-02 107,000 -200 0.00 9,498,924,267 37,428,600 349.8 2017-10-31
858 2017-10-26 107,200 -100 0.00 9,498,880,686 37,241,280 347.4 2017-10-24
859 2017-10-18 107,300 100 0.00 9,498,880,686 38,155,880 355.6 2017-10-16
860 2017-10-17 107,200 1,000 0.00 9,498,880,686 37,434,240 349.2 2017-10-13
861 2017-10-11 106,200 600 0.00 9,498,880,686 37,063,800 349.0 2017-10-09
862 2017-10-03 105,600 -10,000 0.00 9,498,880,686 35,164,800 333.0 2017-09-28
863 2017-09-27 115,600 -2,000 0.00 9,498,629,104 39,488,960 341.6 2017-09-25
864 2017-09-26 117,600 -500 0.00 9,498,629,104 40,713,120 346.2 2017-09-22
865 2017-09-21 118,100 100 0.00 9,498,629,104 40,650,020 344.2 2017-09-19
866 2017-09-20 118,000 200 0.00 9,498,629,104 40,828,000 346.0 2017-09-18
867 2017-09-19 117,800 300 0.00 9,498,629,104 39,910,640 338.8 2017-09-15
868 2017-09-18 117,500 -1,000 0.00 9,498,629,104 39,597,500 337.0 2017-09-14
869 2017-09-11 118,500 500 0.00 9,498,629,104 37,991,100 320.6 2017-09-07
870 2017-09-05 118,000 100 0.00 9,498,629,104 38,491,600 326.2 2017-09-01
871 2017-08-30 117,900 300 0.00 9,497,990,636 38,081,700 323.0 2017-08-28
872 2017-08-29 117,600 6,200 0.00 9,497,990,636 38,619,840 328.4 2017-08-25
873 2017-08-28 111,400 300 0.00 9,497,990,636 36,472,360 327.4 2017-08-24
874 2017-08-25 111,100 200 0.00 9,497,990,636 35,996,400 324.0 2017-08-22
875 2017-08-24 110,900 200 0.00 9,497,990,636 36,153,400 326.0 2017-08-21
876 2017-08-22 110,700 -100 0.00 9,497,990,636 36,066,060 325.8 2017-08-18
877 2017-08-21 110,800 3,000 0.00 9,497,990,636 36,497,520 329.4 2017-08-17
878 2017-08-18 107,800 8,100 0.00 9,497,990,636 34,840,960 323.2 2017-08-16
879 2017-08-17 99,700 4,400 0.00 9,497,990,636 31,784,360 318.8 2017-08-15
880 2017-08-16 95,300 -700 0.00 9,497,990,636 30,877,200 324.0 2017-08-14
881 2017-08-15 96,000 7,500 0.00 9,497,990,636 29,817,600 310.6 2017-08-11
882 2017-08-14 88,500 2,100 0.00 9,497,990,636 28,904,100 326.6 2017-08-10
883 2017-08-11 86,400 1,000 0.00 9,497,990,636 28,529,280 330.2 2017-08-09
884 2017-08-10 85,400 100 0.00 9,497,990,636 28,062,440 328.6 2017-08-08
885 2017-08-07 85,300 -1,300 0.00 9,497,990,636 26,323,580 308.6 2017-08-03
886 2017-08-04 86,600 400 0.00 9,497,990,636 27,071,160 312.6 2017-08-02
887 2017-08-01 86,200 -200 0.00 9,497,990,636 26,273,760 304.8 2017-07-28
888 2017-07-31 86,400 3,200 0.00 9,497,990,636 26,645,760 308.4 2017-07-27
889 2017-07-27 83,200 1,000 0.00 9,497,990,636 25,093,120 301.6 2017-07-25
890 2017-07-25 82,200 400 0.00 9,479,802,285 24,413,400 297.0 2017-07-21
891 2017-07-21 81,800 400 0.00 9,479,802,285 24,376,400 298.0 2017-07-19
892 2017-07-20 81,400 800 0.00 9,479,802,285 23,345,520 286.8 2017-07-18
893 2017-07-11 80,600 500 0.00 9,479,802,285 21,681,400 269.0 2017-07-07
894 2017-07-07 80,100 200 0.00 9,479,802,285 21,707,100 271.0 2017-07-05
895 2017-07-06 79,900 500 0.00 9,479,802,285 21,509,080 269.2 2017-07-04
896 2017-07-05 79,400 500 0.00 9,479,802,285 22,295,520 280.8 2017-07-03
897 2017-07-04 78,900 500 0.00 9,479,802,285 22,028,880 279.2 2017-06-30
898 2017-07-03 78,400 100 0.00 9,479,802,285 22,265,600 284.0 2017-06-29
899 2017-06-29 78,300 600 0.00 9,478,031,948 22,550,400 288.0 2017-06-27
900 2017-06-28 77,700 -2,000 0.00 9,478,031,948 22,066,800 284.0 2017-06-26
901 2017-06-19 79,700 400 0.00 9,478,031,948 21,758,100 273.0 2017-06-15
902 2017-06-14 79,300 1,700 0.00 9,478,031,948 21,458,580 270.6 2017-06-12
903 2017-06-06 77,600 -9,800 0.00 9,478,031,948 20,952,000 270.0 2017-06-02
904 2017-06-05 87,400 300 0.00 9,478,031,948 23,702,880 271.2 2017-06-01
905 2017-05-24 87,100 200 0.00 9,477,483,498 23,987,340 275.4 2017-05-22
906 2017-05-23 86,900 1,000 0.00 9,477,483,498 23,323,960 268.4 2017-05-19
907 2017-05-22 85,900 800 0.00 9,477,483,498 22,677,600 264.0 2017-05-18
908 2017-05-19 85,100 200 0.00 9,477,483,498 22,108,980 259.8 2017-05-17
909 2017-05-18 84,900 300 0.00 9,477,483,498 21,972,120 258.8 2017-05-16
910 2017-05-12 84,600 -400 0.00 9,477,483,498 21,183,840 250.4 2017-05-10
911 2017-04-26 85,000 1,200 0.00 9,477,333,542 20,230,000 238.0 2017-04-24
912 2017-04-24 83,800 7,500 0.00 9,477,333,542 19,827,080 236.6 2017-04-20
913 2017-04-19 76,300 -400 0.00 9,477,333,542 17,594,780 230.6 2017-04-13
914 2017-04-18 76,700 -3,500 0.00 9,477,333,542 17,717,700 231.0 2017-04-12
915 2017-04-03 80,200 -100 0.00 9,477,333,542 18,061,040 225.2 2017-03-30
916 2017-03-31 80,300 -500 0.00 9,477,333,542 18,308,400 228.0 2017-03-29
917 2017-03-23 80,800 -1,000 0.00 9,477,246,742 18,487,040 228.8 2017-03-21
918 2017-03-20 81,800 -400 0.00 9,477,246,742 18,061,440 220.8 2017-03-16
919 2017-03-15 82,200 -200 0.00 9,477,246,742 17,705,880 215.4 2017-03-13
920 2017-03-14 82,400 -200 0.00 9,477,246,742 17,501,760 212.4 2017-03-10
921 2017-03-09 82,600 -200 0.00 9,477,246,742 17,494,680 211.8 2017-03-07
922 2017-03-07 82,800 -3,000 0.00 9,477,246,742 17,156,160 207.2 2017-03-03
923 2017-03-02 85,800 200 0.00 9,477,246,742 17,760,600 207.0 2017-02-28
924 2017-03-01 85,600 -100 0.00 9,477,246,742 17,993,120 210.2 2017-02-27
925 2017-02-28 85,700 600 0.00 9,477,246,742 18,099,840 211.2 2017-02-24
926 2017-02-27 85,100 -200 0.00 9,477,246,742 18,279,480 214.8 2017-02-23
927 2017-02-22 85,300 -2,000 0.00 9,477,246,742 18,254,200 214.0 2017-02-20
928 2017-02-21 87,300 4,400 0.00 9,477,246,742 18,525,060 212.2 2017-02-17
929 2017-02-20 82,900 2,200 0.00 9,477,246,742 17,574,800 212.0 2017-02-16
930 2017-02-17 80,700 -900 0.00 9,477,246,742 16,672,620 206.6 2017-02-15
931 2017-02-15 81,600 -1,100 0.00 9,477,246,742 16,613,760 203.6 2017-02-13
932 2017-02-08 82,700 2,700 0.00 9,477,246,742 17,151,980 207.4 2017-02-06
933 2017-02-03 80,000 100 0.00 9,477,246,742 16,528,000 206.6 2017-02-01
934 2017-02-02 79,900 -1,500 0.00 9,477,246,742 16,379,500 205.0 2017-01-26
935 2017-02-01 81,400 -3,000 0.00 9,477,246,742 16,345,120 200.8 2017-01-25
936 2017-01-19 84,400 -17,500 0.00 9,477,083,480 16,685,880 197.7 2017-01-17
937 2017-01-18 101,900 -10,000 0.00 9,477,083,480 20,043,730 196.7 2017-01-16
938 2017-01-17 111,900 -1,000 0.00 9,477,083,480 22,346,430 199.7 2017-01-13
939 2017-01-16 112,900 200 0.00 9,477,083,480 22,444,520 198.8 2017-01-12
940 2017-01-13 112,700 -400 0.00 9,477,083,480 22,630,160 200.8 2017-01-11
941 2017-01-04 113,100 100 0.00 9,477,083,480 21,455,070 189.7 2016-12-30
942 2016-12-29 113,000 100 0.00 9,476,864,794 20,306,100 179.7 2016-12-23
943 2016-12-28 112,900 2,000 0.00 9,476,864,794 20,491,350 181.5 2016-12-22
944 2016-12-23 110,900 200 0.00 9,476,864,794 20,205,980 182.2 2016-12-21
945 2016-12-22 110,700 3,400 0.00 9,476,864,794 20,114,190 181.7 2016-12-20
946 2016-12-15 107,300 100 0.00 9,476,864,794 19,989,990 186.3 2016-12-13
947 2016-12-14 107,200 300 0.00 9,476,864,794 19,842,720 185.1 2016-12-12
948 2016-12-13 106,900 2,000 0.00 9,476,864,794 20,118,580 188.2 2016-12-09
949 2016-12-06 104,900 5,700 0.00 9,476,864,794 20,035,900 191.0 2016-12-02
950 2016-12-05 99,200 2,000 0.00 9,476,864,794 19,294,400 194.5 2016-12-01
951 2016-11-29 97,200 -100 0.00 9,476,856,669 18,759,600 193.0 2016-11-25
952 2016-11-28 97,300 300 0.00 9,476,856,669 18,701,060 192.2 2016-11-24
953 2016-11-23 97,000 400 0.00 9,466,966,352 18,779,200 193.6 2016-11-21
954 2016-11-21 96,600 900 0.00 9,466,966,352 18,817,680 194.8 2016-11-17
955 2016-11-18 95,700 100 0.00 9,466,966,352 18,843,330 196.9 2016-11-16
956 2016-11-17 95,600 5,000 0.00 9,466,966,352 18,469,920 193.2 2016-11-15
957 2016-11-16 90,600 7,300 0.00 9,466,966,352 17,449,560 192.6 2016-11-14
958 2016-11-15 83,300 3,800 0.00 9,466,966,352 16,660,000 200.0 2016-11-11
959 2016-11-14 79,500 -700 0.00 9,466,966,352 16,551,900 208.2 2016-11-10
960 2016-11-11 80,200 2,400 0.00 9,466,966,352 16,232,480 202.4 2016-11-09
961 2016-11-09 77,800 200 0.00 9,466,966,352 15,886,760 204.2 2016-11-07
962 2016-11-08 77,600 500 0.00 9,466,966,352 15,520,000 200.0 2016-11-04
963 2016-11-07 77,100 300 0.00 9,466,966,352 15,574,200 202.0 2016-11-03
964 2016-11-04 76,800 200 0.00 9,466,966,352 15,697,920 204.4 2016-11-02
965 2016-10-31 76,600 2,000 0.00 9,466,966,352 16,131,960 210.6 2016-10-27
966 2016-10-27 74,600 200 0.00 9,466,603,652 16,024,080 214.8 2016-10-25
967 2016-10-20 74,400 -200 0.00 9,466,603,652 15,802,560 212.4 2016-10-18
968 2016-10-18 74,600 200 0.00 9,466,603,652 15,591,400 209.0 2016-10-14
969 2016-10-17 74,400 100 0.00 9,466,603,652 15,624,000 210.0 2016-10-13
970 2016-10-14 74,300 -5,000 0.00 9,466,603,652 15,855,620 213.4 2016-10-12
971 2016-09-30 79,300 -100 0.00 9,466,603,652 17,176,380 216.6 2016-09-28
972 2016-09-28 79,400 300 0.00 9,466,438,152 16,912,200 213.0 2016-09-26
973 2016-09-26 79,100 -200 0.00 9,466,438,152 16,974,860 214.6 2016-09-22
974 2016-09-14 79,300 1,000 0.00 9,466,438,152 16,415,100 207.0 2016-09-12
975 2016-09-13 78,300 1,000 0.00 9,466,438,152 16,740,540 213.8 2016-09-09
976 2016-09-09 77,300 1,000 0.00 9,466,438,152 16,480,360 213.2 2016-09-07
977 2016-09-08 76,300 2,000 0.00 9,466,438,152 16,404,500 215.0 2016-09-06
978 2016-09-07 74,300 6,800 0.00 9,466,438,152 15,617,860 210.2 2016-09-05
979 2016-09-02 67,500 800 0.00 9,466,438,152 13,621,500 201.8 2016-08-31
980 2016-09-01 66,700 -200 0.00 9,466,438,152 13,660,160 204.8 2016-08-30
981 2016-08-26 66,900 200 0.00 9,466,315,928 13,446,900 201.0 2016-08-24
982 2016-08-25 66,700 25,000 0.00 9,466,315,928 13,580,120 203.6 2016-08-23
983 2016-08-24 41,700 1,100 0.00 9,466,315,928 8,540,160 204.8 2016-08-22
984 2016-08-23 40,600 -1,000 0.00 9,466,315,928 8,193,080 201.8 2016-08-19
985 2016-08-22 41,600 200 0.00 9,466,315,928 8,444,800 203.0 2016-08-18
986 2016-08-18 41,400 1,000 0.00 9,466,315,928 8,089,560 195.4 2016-08-16
987 2016-07-29 40,400 1,100 0.00 9,466,315,928 7,635,600 189.0 2016-07-27
988 2016-07-25 39,300 1,000 0.00 9,408,830,004 7,254,780 184.6 2016-07-21
989 2016-07-20 38,300 1,300 0.00 9,408,830,004 7,085,500 185.0 2016-07-18
990 2016-07-19 37,000 -300 0.00 9,408,830,004 6,837,600 184.8 2016-07-15
991 2016-07-07 37,300 300 0.00 9,408,830,004 6,579,720 176.4 2016-07-05
992 2016-07-05 37,000 -300 0.00 9,408,830,004 6,515,700 176.1 2016-06-30
993 2016-06-30 37,300 100 0.00 9,408,830,004 6,359,650 170.5 2016-06-28
994 2016-06-29 37,200 1,000 0.00 9,407,693,354 6,357,480 170.9 2016-06-27
995 2016-06-28 36,200 1,300 0.00 9,407,693,354 6,291,560 173.8 2016-06-24
996 2016-06-17 34,900 100 0.00 9,407,693,354 6,037,700 173.0 2016-06-15
997 2016-06-10 34,800 -500 0.00 9,407,693,354 6,145,680 176.6 2016-06-07
998 2016-06-08 35,300 -2,000 0.00 9,407,693,354 6,135,140 173.8 2016-06-06
999 2016-06-01 37,300 -1,500 0.00 9,407,693,354 6,337,270 169.9 2016-05-30
1000 2016-05-31 38,800 -600 0.00 9,407,693,354 6,642,560 171.2 2016-05-27
1001 2016-05-27 39,400 -200 0.00 9,407,364,954 6,481,300 164.5 2016-05-25
1002 2016-05-19 39,600 -3,000 0.00 9,407,364,954 6,450,840 162.9 2016-05-17
1003 2016-05-06 42,600 200 0.00 9,407,364,954 6,581,700 154.5 2016-05-04
1004 2016-05-03 42,400 -2,000 0.00 9,407,364,954 6,826,400 161.0 2016-04-28
1005 2016-04-15 44,400 -500 0.00 9,406,844,954 7,303,800 164.5 2016-04-13
1006 2016-04-11 44,900 -1,000 0.00 9,406,844,954 7,264,820 161.8 2016-04-07
1007 2016-03-31 45,900 -100 0.00 9,406,844,954 7,220,070 157.3 2016-03-29
1008 2016-03-22 46,000 -300 0.00 9,404,194,104 7,263,400 157.9 2016-03-18
1009 2016-03-18 46,300 200 0.00 9,404,194,104 6,986,670 150.9 2016-03-16
1010 2016-02-19 46,100 -200 0.00 9,404,194,104 6,371,020 138.2 2016-02-17
1011 2016-02-05 46,300 -1,000 0.00 9,404,194,104 6,556,080 141.6 2016-02-03
1012 2016-02-04 47,300 100 0.00 9,404,194,104 6,886,880 145.6 2016-02-02
1013 2016-01-22 47,200 400 0.00 9,403,923,992 6,390,880 135.4 2016-01-20
1014 2016-01-18 46,800 300 0.00 9,403,923,992 6,416,280 137.1 2016-01-14
1015 2016-01-15 46,500 200 0.00 9,403,923,992 6,389,100 137.4 2016-01-13
1016 2016-01-14 46,300 1,400 0.00 9,403,923,992 6,301,430 136.1 2016-01-12
1017 2016-01-13 44,900 100 0.00 9,403,923,992 6,196,200 138.0 2016-01-11
1018 2016-01-12 44,800 100 0.00 9,403,923,992 6,388,480 142.6 2016-01-08
1019 2016-01-06 44,700 -200 0.00 9,403,923,992 6,664,770 149.1 2016-01-04
1020 2016-01-04 44,900 -3,400 0.00 9,403,923,992 6,770,920 150.8 2015-12-29
1021 2015-12-29 48,300 -700 0.00 9,403,051,555 7,351,260 152.2 2015-12-23
1022 2015-12-28 49,000 2,700 0.00 9,403,051,555 7,389,200 150.8 2015-12-22
1023 2015-12-14 46,300 6,400 0.00 9,403,051,555 6,963,520 150.4 2015-12-10
1024 2015-12-02 39,900 -100 0.00 9,403,051,555 6,156,570 154.3 2015-11-30
1025 2015-12-01 40,000 200 0.00 9,403,051,555 6,128,000 153.2 2015-11-27
1026 2015-11-19 39,800 -300 0.00 9,401,488,843 6,017,760 151.2 2015-11-17
1027 2015-11-16 40,100 -600 0.00 9,401,488,843 6,215,500 155.0 2015-11-12
1028 2015-11-11 40,700 600 0.00 9,401,488,843 6,186,400 152.0 2015-11-09
1029 2015-11-09 40,100 500 0.00 9,401,488,843 6,107,230 152.3 2015-11-05
1030 2015-11-06 39,600 -3,400 0.00 9,401,488,843 6,058,800 153.0 2015-11-04
1031 2015-10-19 43,000 -2,500 0.00 9,401,488,843 6,235,000 145.0 2015-10-15
1032 2015-10-12 45,500 -1,000 0.00 9,401,488,843 6,465,550 142.1 2015-10-08
1033 2015-10-09 46,500 -400 0.00 9,401,488,843 6,603,000 142.0 2015-10-07
1034 2015-09-22 46,900 -500 0.00 9,400,922,393 6,345,570 135.3 2015-09-18
1035 2015-09-18 47,400 -200 0.00 9,400,922,393 6,417,960 135.4 2015-09-16
1036 2015-09-14 47,600 200 0.00 9,400,922,393 6,121,360 128.6 2015-09-10
1037 2015-08-31 47,400 -100 0.00 9,400,922,393 6,266,280 132.2 2015-08-27
1038 2015-08-28 47,500 -300 0.00 9,399,912,935 6,108,500 128.6 2015-08-26
1039 2015-08-27 47,800 -1,500 0.00 9,399,912,935 6,257,020 130.9 2015-08-25
1040 2015-08-26 49,300 -800 0.00 9,399,912,935 6,162,500 125.0 2015-08-24
1041 2015-08-25 50,100 -100 0.00 9,399,912,935 6,593,160 131.6 2015-08-21
1042 2015-08-18 50,200 400 0.00 9,399,912,935 7,198,680 143.4 2015-08-14
1043 2015-08-14 49,800 3,700 0.00 9,399,912,935 6,718,020 134.9 2015-08-12
1044 2015-08-10 46,100 400 0.00 9,399,912,935 6,495,490 140.9 2015-08-06
1045 2015-08-07 45,700 300 0.00 9,399,912,935 6,507,680 142.4 2015-08-05
1046 2015-08-05 45,400 -900 0.00 9,399,912,935 6,537,600 144.0 2015-08-03
1047 2015-08-03 46,300 300 0.00 9,399,912,935 6,611,640 142.8 2015-07-30
1048 2015-07-31 46,000 100 0.00 9,399,912,935 6,642,400 144.4 2015-07-29
1049 2015-07-30 45,900 500 0.00 9,399,912,935 6,724,350 146.5 2015-07-28
1050 2015-07-21 45,400 -3,000 0.00 9,377,452,380 6,973,440 153.6 2015-07-17
1051 2015-07-17 48,400 1,800 0.00 9,377,452,380 7,260,000 150.0 2015-07-15
1052 2015-07-16 46,600 4,000 0.00 9,377,452,380 7,069,220 151.7 2015-07-14
1053 2015-07-15 42,600 2,900 0.00 9,377,452,380 6,411,300 150.5 2015-07-13
1054 2015-07-13 39,700 -2,500 0.00 9,377,452,380 5,796,200 146.0 2015-07-09
1055 2015-07-10 42,200 800 0.00 9,377,452,380 5,688,560 134.8 2015-07-08
1056 2015-07-09 41,400 -6,000 0.00 9,377,452,380 5,990,580 144.7 2015-07-07
1057 2015-07-08 47,400 -800 0.00 9,377,452,380 6,944,100 146.5 2015-07-06
1058 2015-07-07 48,200 -5,000 0.00 9,377,452,380 7,475,820 155.1 2015-07-03
1059 2015-07-02 53,200 300 0.00 9,377,452,380 8,144,920 153.1 2015-06-29
1060 2015-06-29 52,900 2,700 0.00 9,375,855,400 8,569,800 162.0 2015-06-25
1061 2015-06-26 50,200 1,500 0.00 9,375,855,400 8,217,740 163.7 2015-06-24
1062 2015-06-25 48,700 -500 0.00 9,375,855,400 7,699,470 158.1 2015-06-23
1063 2015-06-22 49,200 200 0.00 9,375,855,400 7,591,560 154.3 2015-06-18
1064 2015-06-15 49,000 1,000 0.00 9,375,855,400 7,560,700 154.3 2015-06-11
1065 2015-06-12 48,000 -1,800 0.00 9,375,855,400 7,353,600 153.2 2015-06-10
1066 2015-06-11 49,800 -1,600 0.00 9,375,855,400 7,719,000 155.0 2015-06-09
1067 2015-06-05 51,400 3,900 0.00 9,375,855,400 8,126,340 158.1 2015-06-03
1068 2015-06-02 47,500 -200 0.00 9,375,855,400 7,395,750 155.7 2015-05-29
1069 2015-05-29 47,700 3,000 0.00 9,375,003,520 7,531,830 157.9 2015-05-27
1070 2015-05-27 44,700 300 0.00 9,375,003,520 7,098,360 158.8 2015-05-22
1071 2015-05-26 44,400 100 0.00 9,375,003,520 6,961,920 156.8 2015-05-21
1072 2015-05-22 44,300 1,300 0.00 9,375,003,520 7,025,980 158.6 2015-05-20
1073 2015-05-19 43,000 400 0.00 9,375,003,520 6,978,900 162.3 2015-05-15
1074 2015-05-18 42,600 1,000 0.00 9,375,003,520 6,871,380 161.3 2015-05-14
1075 2015-05-12 41,600 -200 0.00 9,375,003,520 6,406,400 154.0 2015-05-08
1076 2015-05-11 41,800 300 0.00 9,375,003,520 6,395,400 153.0 2015-05-07
1077 2015-05-07 41,500 4,000 0.00 9,375,003,520 6,540,400 157.6 2015-05-05
1078 2015-05-06 37,500 3,500 0.00 9,375,003,520 5,925,000 158.0 2015-05-04
1079 2015-05-04 34,000 -300 0.00 9,375,003,520 5,582,800 164.2 2015-04-29
1080 2015-04-30 34,300 3,000 0.00 9,375,003,520 5,611,480 163.6 2015-04-28
1081 2015-04-29 31,300 200 0.00 9,374,684,720 5,089,380 162.6 2015-04-27
1082 2015-04-28 31,100 800 0.00 9,374,684,720 5,025,760 161.6 2015-04-24
1083 2015-04-27 30,300 -500 0.00 9,374,684,720 4,875,270 160.9 2015-04-23
1084 2015-04-22 30,800 -800 0.00 9,374,684,720 4,715,480 153.1 2015-04-20
1085 2015-04-21 31,600 1,000 0.00 9,374,684,720 5,018,080 158.8 2015-04-17
1086 2015-04-17 30,600 -3,500 0.00 9,374,684,720 4,822,560 157.6 2015-04-15
1087 2015-04-16 34,100 4,700 0.00 9,374,684,720 5,496,920 161.2 2015-04-14
1088 2015-04-15 29,400 3,000 0.00 9,374,684,720 5,012,700 170.5 2015-04-13
1089 2015-04-14 26,400 -500 0.00 9,374,684,720 4,271,520 161.8 2015-04-10
1090 2015-04-13 26,900 -800 0.00 9,374,684,720 4,301,310 159.9 2015-04-09
1091 2015-03-31 27,700 300 0.00 9,374,684,720 3,930,630 141.9 2015-03-27
1092 2015-03-23 27,400 -100 0.00 9,373,218,730 3,973,000 145.0 2015-03-19
1093 2015-03-16 27,500 1,000 0.00 9,373,218,730 3,624,500 131.8 2015-03-12
1094 2015-03-13 26,500 -31,500 0.00 9,373,218,730 3,490,050 131.7 2015-03-11
1095 2015-03-10 58,000 -600 0.00 9,373,218,730 7,638,600 131.7 2015-03-06
1096 2015-02-27 58,600 -1,500 0.00 9,373,218,730 7,957,880 135.8 2015-02-25
1097 2015-02-26 60,100 600 0.00 9,373,218,730 8,119,510 135.1 2015-02-24
1098 2015-02-17 59,500 1,000 0.00 9,373,218,730 7,746,900 130.2 2015-02-13
1099 2015-02-11 58,500 2,000 0.00 9,373,218,730 7,757,100 132.6 2015-02-09
1100 2015-02-06 56,500 -1,500 0.00 9,373,218,730 7,565,350 133.9 2015-02-04
1101 2015-02-03 58,000 2,000 0.00 9,373,218,730 7,656,000 132.0 2015-01-30
1102 2015-02-02 56,000 500 0.00 9,373,218,730 7,537,600 134.6 2015-01-29
1103 2015-01-29 55,500 1,300 0.00 9,370,678,830 7,548,000 136.0 2015-01-27
1104 2015-01-28 54,200 -300 0.00 9,370,678,830 7,425,400 137.0 2015-01-26
1105 2015-01-26 54,500 -2,000 0.00 9,370,678,830 7,172,200 131.6 2015-01-22
1106 2015-01-21 56,500 1,500 0.00 9,370,678,830 6,949,500 123.0 2015-01-19
1107 2015-01-14 55,000 -2,000 0.00 9,370,678,830 6,990,500 127.1 2015-01-12
1108 2015-01-12 57,000 -1,400 0.00 9,370,678,830 7,256,100 127.3 2015-01-08
1109 2014-12-11 58,400 200 0.00 9,368,275,018 6,762,720 115.8 2014-12-09
1110 2014-12-09 58,200 200 0.00 9,368,275,018 6,919,980 118.9 2014-12-05
1111 2014-12-03 58,000 2,000 0.00 9,368,275,018 6,977,400 120.3 2014-12-01
1112 2014-12-01 56,000 -400 0.00 9,368,275,018 7,005,600 125.1 2014-11-27
1113 2014-11-28 56,400 -400 0.00 9,367,321,998 7,089,480 125.7 2014-11-26
1114 2014-11-18 56,800 200 0.00 9,367,321,998 7,491,920 131.9 2014-11-14
1115 2014-11-13 56,600 -1,000 0.00 9,367,321,998 7,222,160 127.6 2014-11-11
1116 2014-11-12 57,600 -25,100 0.00 9,367,321,998 7,240,320 125.7 2014-11-10
1117 2014-11-07 82,700 -600 0.00 9,367,321,998 10,254,800 124.0 2014-11-05
1118 2014-11-04 83,300 -300 0.00 9,367,321,998 10,295,880 123.6 2014-10-31
1119 2014-10-30 83,600 8,000 0.00 9,365,977,498 10,040,360 120.1 2014-10-28
1120 2014-10-28 75,600 23,500 0.00 9,365,977,498 9,034,200 119.5 2014-10-24
1121 2014-10-24 52,100 -2,000 0.00 9,365,977,498 6,215,530 119.3 2014-10-22
1122 2014-10-21 54,100 500 0.00 9,365,977,498 6,097,070 112.7 2014-10-17
1123 2014-10-17 53,600 500 0.00 9,365,977,498 6,131,840 114.4 2014-10-15
1124 2014-10-16 53,100 1,000 0.00 9,365,977,498 6,021,540 113.4 2014-10-14
1125 2014-10-14 52,100 100 0.00 9,365,977,498 6,027,970 115.7 2014-10-10
1126 2014-10-09 52,000 -200 0.00 9,365,977,498 6,219,200 119.6 2014-10-07
1127 2014-10-08 52,200 -2,000 0.00 9,365,977,498 6,248,340 119.7 2014-10-06
1128 2014-10-03 54,200 1,500 0.00 9,365,977,498 6,265,520 115.6 2014-09-29
1129 2014-09-30 52,700 5,000 0.00 9,365,977,498 6,139,550 116.5 2014-09-26
1130 2014-09-26 47,700 200 0.00 9,363,860,983 5,652,450 118.5 2014-09-24
1131 2014-09-25 47,500 100 0.00 9,363,860,983 5,647,750 118.9 2014-09-23
1132 2014-09-24 47,400 400 0.00 9,363,860,983 5,740,140 121.1 2014-09-22
1133 2014-09-23 47,000 -200 0.00 9,363,860,983 5,884,400 125.2 2014-09-19
1134 2014-09-19 47,200 -1,000 0.00 9,363,860,983 5,852,800 124.0 2014-09-17
1135 2014-09-17 48,200 200 0.00 9,363,860,983 5,947,880 123.4 2014-09-15
1136 2014-09-15 48,000 -1,000 0.00 9,363,860,983 5,865,600 122.2 2014-09-11
1137 2014-09-12 49,000 9,000 0.00 9,363,860,983 5,978,000 122.0 2014-09-10
1138 2014-09-11 40,000 5,000 0.00 9,363,860,983 5,044,000 126.1 2014-09-08
1139 2014-09-10 35,000 5,000 0.00 9,363,860,983 4,490,500 128.3 2014-09-05
1140 2014-09-03 30,000 -100 0.00 9,363,860,983 3,798,000 126.6 2014-09-01
1141 2014-08-27 30,100 400 0.00 9,362,840,698 3,906,980 129.8 2014-08-25
1142 2014-08-25 29,700 -2,600 0.00 9,362,840,698 3,881,790 130.7 2014-08-21
1143 2014-08-22 32,300 600 0.00 9,362,840,698 4,260,370 131.9 2014-08-20
1144 2014-08-21 31,700 100 0.00 9,362,840,698 4,114,660 129.8 2014-08-19
1145 2014-08-19 31,600 800 0.00 9,362,840,698 4,117,480 130.3 2014-08-15
1146 2014-08-18 30,800 300 0.00 9,362,840,698 4,007,080 130.1 2014-08-14
1147 2014-08-14 30,500 -1,000 0.00 9,362,840,698 4,065,650 133.3 2014-08-12
1148 2014-08-12 31,500 1,200 0.00 9,362,840,698 4,088,700 129.8 2014-08-08
1149 2014-08-11 30,300 -1,500 0.00 9,362,840,698 3,887,490 128.3 2014-08-07
1150 2014-08-08 31,800 3,000 0.00 9,362,840,698 4,226,220 132.9 2014-08-06
1151 2014-08-07 28,800 300 0.00 9,362,840,698 3,844,800 133.5 2014-08-05
1152 2014-08-05 28,500 500 0.00 9,362,840,698 3,653,700 128.2 2014-08-01
1153 2014-07-31 28,000 -3,000 0.00 9,362,840,698 3,651,200 130.4 2014-07-29
1154 2014-07-29 31,000 -38,700 0.00 9,362,840,698 3,871,900 124.9 2014-07-25
1155 2014-07-11 69,700 3,000 0.00 9,342,539,203 8,447,640 121.2 2014-07-09
1156 2014-07-10 66,700 -3,000 0.00 9,342,539,203 8,357,510 125.3 2014-07-08
1157 2014-07-09 69,700 -18,500 0.00 9,342,539,203 8,740,380 125.4 2014-07-07
1158 2014-07-07 88,200 -800 0.00 9,342,539,203 10,998,540 124.7 2014-07-03
1159 2014-07-04 89,000 3,300 0.00 9,342,539,203 10,929,200 122.8 2014-07-02
1160 2014-07-03 85,700 400 0.00 9,342,539,203 10,129,740 118.2 2014-06-30
1161 2014-07-02 85,300 -1,500 0.00 9,342,539,203 10,099,520 118.4 2014-06-27
1162 2014-06-25 86,800 -5,000 0.00 9,342,350,048 9,912,560 114.2 2014-06-23
1163 2014-06-18 91,800 1,500 0.00 9,342,350,048 10,703,880 116.6 2014-06-16
1164 2014-06-17 90,300 5,000 0.00 9,342,350,048 10,483,830 116.1 2014-06-13
1165 2014-06-16 85,300 -3,500 0.00 9,337,194,748 9,860,680 115.6 2014-06-12
1166 2014-06-13 88,800 -3,000 0.00 9,337,194,748 10,336,320 116.4 2014-06-11
1167 2014-06-10 91,800 18,300 0.00 9,337,194,748 9,932,760 108.2 2014-06-06
1168 2014-06-06 73,500 3,000 0.00 9,331,913,350 8,026,200 109.2 2014-06-04
1169 2014-06-05 70,500 3,000 0.00 9,331,913,350 7,896,000 112.0 2014-06-03
1170 2014-06-03 67,500 -5,000 0.00 9,331,913,350 7,411,500 109.8 2014-05-29
1171 2014-05-30 72,500 72,500 0.00 9,328,367,280 8,214,250 113.3 2014-05-28
1172 2014-05-29 0 -5,400 0.00 9,328,367,280 0 111.4 2014-05-27
1173 2014-05-16 5,400 -21,600 0.00 9,328,367,280 555,120 102.8 2014-05-14
1174 2014-05-15 27,000 -27,500 0.00 9,328,367,280 2,740,500 101.5 2014-05-13
1175 2014-05-14 54,500 -5,500 0.00 9,328,367,280 5,493,600 100.8 2014-05-12
1176 2014-05-13 60,000 -2,000 0.00 9,328,367,280 5,745,600 95.76 2014-05-09
1177 2014-05-12 62,000 -10,000 0.00 9,328,367,280 5,872,640 94.72 2014-05-08
1178 2014-05-09 72,000 15,000 0.00 9,328,367,280 6,822,720 94.76 2014-05-07
1179 2014-05-02 57,000 2,500 0.00 9,328,367,280 5,808,300 101.9 2014-04-29
1180 2014-04-30 54,500 10,500 0.00 9,328,367,280 5,542,650 101.7 2014-04-28
1181 2014-04-29 44,000 1,000 0.00 9,323,187,220 4,606,800 104.7 2014-04-25
1182 2014-04-28 43,000 5,000 0.00 9,323,187,220 4,579,500 106.5 2014-04-24
1183 2014-04-25 38,000 4,000 0.00 9,323,187,220 4,020,400 105.8 2014-04-23
1184 2014-04-24 34,000 -2,500 0.00 9,323,187,220 3,566,600 104.9 2014-04-22
1185 2014-04-23 36,500 -11,000 0.00 9,323,187,220 3,836,150 105.1 2014-04-17
1186 2014-04-17 47,500 6,000 0.00 9,323,187,220 4,902,000 103.2 2014-04-15
1187 2014-04-16 41,500 7,500 0.00 9,323,187,220 4,365,800 105.2 2014-04-14
1188 2014-04-14 34,000 -5,000 0.00 9,323,187,220 3,828,400 112.6 2014-04-10
1189 2014-04-11 39,000 4,000 0.00 9,323,187,220 4,083,300 104.7 2014-04-09
1190 2014-04-09 35,000 -1,500 0.00 9,323,187,220 3,510,500 100.3 2014-04-07
1191 2014-04-08 36,500 -1,000 0.00 9,323,187,220 3,832,500 105.0 2014-04-04
1192 2014-04-02 37,500 2,500 0.00 9,321,497,100 4,046,250 107.9 2014-03-31
1193 2014-04-01 35,000 -2,500 0.00 9,321,497,100 3,745,000 107.0 2014-03-28
1194 2014-03-31 37,500 1,500 0.00 9,321,497,100 3,911,250 104.3 2014-03-27
1195 2014-03-24 36,000 -2,000 0.00 9,319,999,970 4,017,600 111.6 2014-03-20
1196 2014-03-21 38,000 500 0.00 9,319,999,970 4,313,000 113.5 2014-03-19
1197 2014-03-20 37,500 4,000 0.00 9,319,999,970 4,335,000 115.6 2014-03-18
1198 2014-03-14 33,500 500 0.00 9,319,999,970 4,033,400 120.4 2014-03-12
1199 2014-03-12 33,000 500 0.00 9,319,999,970 4,068,900 123.3 2014-03-10
1200 2014-03-06 32,500 -1,500 0.00 9,319,999,970 3,981,250 122.5 2014-03-04
1201 2014-03-05 34,000 2,500 0.00 9,319,999,970 4,093,600 120.4 2014-03-03
1202 2014-03-03 31,500 -2,500 0.00 9,319,999,970 3,883,950 123.3 2014-02-27
1203 2014-02-25 34,000 -1,500 0.00 9,319,999,970 3,947,400 116.1 2014-02-21
1204 2014-02-24 35,500 2,500 0.00 9,319,999,970 4,007,950 112.9 2014-02-20
1205 2014-02-21 33,000 2,000 0.00 9,319,999,970 3,844,500 116.5 2014-02-19
1206 2014-02-18 31,000 -3,000 0.00 9,319,999,970 3,400,700 109.7 2014-02-14
1207 2014-02-10 34,000 3,000 0.00 9,319,999,970 3,457,800 101.7 2014-02-06
1208 2014-02-05 31,000 -2,000 0.00 9,319,999,970 3,298,400 106.4 2014-01-29
1209 2014-02-04 33,000 2,000 0.00 9,319,999,970 3,319,800 100.6 2014-01-28
1210 2014-01-28 31,000 3,000 0.00 9,310,554,200 3,106,200 100.2 2014-01-24
1211 2014-01-14 28,000 -500 0.00 9,310,554,200 2,785,440 99.48 2014-01-10
1212 2014-01-09 28,500 500 0.00 9,310,554,200 2,815,800 98.80 2014-01-07
1213 2014-01-03 28,000 -3,000 0.00 9,310,554,200 2,776,480 99.16 2013-12-30
1214 2013-12-19 31,000 1,000 0.00 9,299,992,180 2,887,960 93.16 2013-12-17
1215 2013-12-04 30,000 -5,000 0.00 9,299,992,180 2,725,200 90.84 2013-12-02
1216 2013-12-02 35,000 -2,500 0.00 9,299,992,180 3,094,000 88.40 2013-11-28
1217 2013-11-20 37,500 5,000 0.00 9,297,908,755 3,195,000 85.20 2013-11-18
1218 2013-11-15 32,500 5,000 0.00 9,297,908,755 2,551,900 78.52 2013-11-13
1219 2013-11-01 27,500 -1,500 0.00 9,297,908,755 2,357,300 85.72 2013-10-30
1220 2013-10-31 29,000 1,500 0.00 9,297,908,755 2,426,720 83.68 2013-10-29
1221 2013-10-30 27,500 1,500 0.00 9,297,148,565 2,381,500 86.60 2013-10-28
1222 2013-10-29 26,000 1,500 0.00 9,297,148,565 2,216,240 85.24 2013-10-25
1223 2013-10-25 24,500 -1,500 0.00 9,297,148,565 2,107,980 86.04 2013-10-23
1224 2013-10-23 26,000 -1,500 0.00 9,297,148,565 2,328,560 89.56 2013-10-21
1225 2013-10-10 27,500 1,500 0.00 9,297,148,565 2,343,000 85.20 2013-10-08
1226 2013-09-24 26,000 1,000 0.00 9,292,365,405 2,133,040 82.04 2013-09-19
1227 2013-09-23 25,000 1,000 0.00 9,292,365,405 2,012,000 80.48 2013-09-18
1228 2013-09-19 24,000 1,500 0.00 9,292,365,405 2,010,240 83.76 2013-09-17
1229 2013-09-16 22,500 1,500 0.00 9,292,365,405 1,857,600 82.56 2013-09-12
1230 2013-09-09 21,000 1,500 0.00 9,292,365,405 1,627,920 77.52 2013-09-05
1231 2013-09-04 19,500 -5,000 0.00 9,292,365,405 1,467,960 75.28 2013-09-02
1232 2013-08-26 24,500 5,500 0.00 9,286,366,185 1,764,000 72.00 2013-08-22
1233 2013-08-09 19,000 3,500 0.00 9,286,366,185 1,368,760 72.04 2013-08-07
1234 2013-08-07 15,500 -3,000 0.00 9,286,366,185 1,150,100 74.20 2013-08-05
1235 2013-08-01 18,500 -10,000 0.00 9,286,366,185 1,345,320 72.72 2013-07-30
1236 2013-07-31 28,500 5,000 0.00 9,286,366,185 1,992,720 69.92 2013-07-29
1237 2013-07-30 23,500 11,000 0.00 9,262,411,755 1,632,780 69.48 2013-07-26
1238 2013-07-19 12,500 -6,000 0.00 9,262,411,755 825,000 66.00 2013-07-17
1239 2013-07-18 18,500 2,500 0.00 9,262,411,755 1,220,260 65.96 2013-07-16
1240 2013-07-15 16,000 -5,000 0.00 9,262,411,755 994,560 62.16 2013-07-11
1241 2013-06-28 21,000 -500 0.00 9,258,432,755 1,219,680 58.08 2013-06-26
1242 2013-06-27 21,500 500 0.00 9,258,432,755 1,218,620 56.68 2013-06-25
1243 2013-06-26 21,000 -2,500 0.00 9,258,432,755 1,170,120 55.72 2013-06-24
1244 2013-06-25 23,500 5,000 0.00 9,258,432,755 1,343,260 57.16 2013-06-21
1245 2013-06-20 18,500 -2,500 0.00 9,258,432,755 1,112,220 60.12 2013-06-18
1246 2013-05-30 21,000 5,000 0.00 9,258,052,635 1,277,640 60.84 2013-05-28
1247 2013-05-22 16,000 2,500 0.00 9,257,363,065 990,080 61.88 2013-05-20
1248 2013-05-07 13,500 -1,000 0.00 9,242,764,715 731,700 54.20 2013-05-03
1249 2013-05-06 14,500 -10,000 0.00 9,242,764,715 792,860 54.68 2013-05-02
1250 2013-04-15 24,500 10,000 0.00 9,267,944,215 1,226,960 50.08 2013-04-11
1251 2013-03-19 14,500 -500 0.00 9,269,904,395 795,180 54.84 2013-03-15
1252 2013-03-05 15,000 -500 0.00 9,269,904,395 805,800 53.72 2013-03-01
1253 2013-01-29 15,500 -10,000 0.00 9,266,666,150 828,320 53.44 2013-01-25
1254 2013-01-17 25,500 -7,500 0.00 9,266,666,150 1,316,820 51.64 2013-01-15
1255 2013-01-16 33,000 6,000 0.00 9,266,666,150 1,681,680 50.96 2013-01-14
1256 2013-01-15 27,000 5,000 0.00 9,266,666,150 1,378,080 51.04 2013-01-11
1257 2013-01-07 22,000 -2,000 0.00 9,266,666,150 1,142,240 51.92 2013-01-03
1258 2012-12-28 24,000 -5,000 0.00 9,260,024,830 1,189,440 49.56 2012-12-21
1259 2012-12-11 29,000 500 0.00 9,260,024,830 1,455,800 50.20 2012-12-07
1260 2012-12-10 28,500 500 0.00 9,260,024,830 1,440,960 50.56 2012-12-06
1261 2012-12-05 28,000 12,500 0.00 9,260,024,830 1,374,240 49.08 2012-12-03
1262 2012-11-22 15,500 5,000 0.00 9,253,824,960 779,960 50.32 2012-11-20
1263 2012-11-19 10,500 1,500 0.00 9,253,824,960 523,320 49.84 2012-11-15
1264 2012-11-06 9,000 500 0.00 9,253,824,960 500,760 55.64 2012-11-02
1265 2012-10-29 8,500 -500 0.00 9,253,824,960 462,060 54.36 2012-10-25
1266 2012-10-24 9,000 500 0.00 9,253,824,960 471,240 52.36 2012-10-19
1267 2012-10-19 8,500 -2,500 0.00 9,253,824,960 446,420 52.52 2012-10-17
1268 2012-08-13 11,000 -10,000 0.00 9,222,760,695 527,120 47.92 2012-08-09
1269 2012-08-03 21,000 5,000 0.00 9,222,760,695 966,840 46.04 2012-08-01
1270 2012-06-11 16,000 -10,000 0.00 9,217,480,685 702,080 43.88 2012-06-07
1271 2012-04-20 26,000 -5,000 0.00 9,215,463,665 1,231,360 47.36 2012-04-18
1272 2012-04-03 31,000 8,000 0.00 9,208,140,235 1,342,920 43.32 2012-03-30
1273 2012-04-02 23,000 -4,500 0.00 9,208,140,235 993,600 43.20 2012-03-29
1274 2012-03-30 27,500 -30,000 0.00 9,201,031,050 1,213,300 44.12 2012-03-28
1275 2012-03-28 57,500 -500 0.00 9,201,031,050 2,527,700 43.96 2012-03-26
1276 2012-03-26 58,000 -1,500 0.00 9,201,031,050 2,591,440 44.68 2012-03-22
1277 2012-03-22 59,500 -2,000 0.00 9,201,031,050 2,579,920 43.36 2012-03-20
1278 2012-03-21 61,500 1,000 0.00 9,201,031,050 2,710,920 44.08 2012-03-19
1279 2012-03-20 60,500 2,000 0.00 9,201,031,050 2,625,700 43.40 2012-03-16
1280 2012-03-19 58,500 -1,500 0.00 9,201,031,050 2,442,960 41.76 2012-03-15
1281 2012-03-16 60,000 -2,000 0.00 9,201,031,050 2,407,200 40.12 2012-03-14
1282 2012-03-06 62,000 -3,000 0.00 9,201,031,050 2,480,000 40.00 2012-03-02
1283 2012-03-02 65,000 1,500 0.00 9,201,031,050 2,626,000 40.40 2012-02-29
1284 2012-03-01 63,500 -5,000 0.00 9,201,031,050 2,550,160 40.16 2012-02-28
1285 2012-02-20 68,500 -500 0.00 9,201,673,050 2,731,780 39.88 2012-02-16
1286 2012-01-19 69,000 -2,500 0.00 9,200,316,790 2,448,120 35.48 2012-01-17
1287 2012-01-13 71,500 -5,000 0.00 9,200,316,790 2,390,960 33.44 2012-01-11
1288 2012-01-12 76,500 -22,000 0.00 9,200,316,790 2,466,360 32.24 2012-01-10
1289 2012-01-06 98,500 -5,000 0.00 9,199,070,040 3,128,360 31.76 2012-01-04
1290 2012-01-05 103,500 -5,000 0.00 9,199,070,040 3,291,300 31.80 2012-01-03
1291 2011-12-29 108,500 -2,500 0.00 9,199,070,040 3,450,300 31.80 2011-12-23
1292 2011-12-15 111,000 -1,500 0.00 9,197,444,160 3,305,580 29.78 2011-12-13
1293 2011-12-13 112,500 -2,500 0.00 9,197,444,160 3,348,000 29.76 2011-12-09
1294 2011-12-07 115,000 4,000 0.00 9,197,636,880 3,519,000 30.60 2011-12-05
1295 2011-12-06 111,000 5,000 0.00 9,197,636,880 3,374,400 30.40 2011-12-02
1296 2011-12-02 106,000 -2,500 0.00 9,197,636,880 3,078,240 29.04 2011-11-30
1297 2011-12-01 108,500 2,500 0.00 9,197,636,880 3,185,560 29.36 2011-11-29
1298 2011-11-28 106,000 10,000 0.00 9,191,195,590 3,324,160 31.36 2011-11-24
1299 2011-11-25 96,000 2,500 0.00 9,191,195,590 2,964,480 30.88 2011-11-23
1300 2011-11-23 93,500 -500 0.00 9,191,195,590 2,872,320 30.72 2011-11-21
1301 2011-11-14 94,000 2,000 0.00 9,191,195,590 2,996,720 31.88 2011-11-10
1302 2011-11-10 92,000 20,000 0.00 9,191,195,590 3,034,160 32.98 2011-11-08
1303 2011-11-07 72,000 2,500 0.00 9,170,968,790 2,583,360 35.88 2011-11-03
1304 2011-10-26 69,500 -2,000 0.00 9,178,577,790 2,397,750 34.50 2011-10-24
1305 2011-10-14 71,500 5,000 0.00 9,178,577,790 2,478,190 34.66 2011-10-12
1306 2011-09-28 66,500 -10,000 0.00 9,178,577,790 2,073,470 31.18 2011-09-26
1307 2011-09-05 76,500 500 0.00 9,184,886,245 2,870,280 37.52 2011-09-01
1308 2011-08-30 76,000 -1,000 0.00 9,184,886,245 2,666,080 35.08 2011-08-26
1309 2011-08-22 77,000 -1,500 0.00 9,191,684,680 2,772,000 36.00 2011-08-18
1310 2011-08-18 78,500 1,500 0.00 9,198,684,680 2,844,840 36.24 2011-08-16
1311 2011-08-11 77,000 1,500 0.00 9,198,116,925 2,835,140 36.82 2011-08-09
1312 2011-08-09 75,500 10,000 0.00 9,198,116,925 2,982,250 39.50 2011-08-05
1313 2011-07-20 65,500 -5,000 0.00 9,198,116,925 2,756,240 42.08 2011-07-18
1314 2011-06-24 70,500 -2,000 0.00 9,194,237,840 2,941,260 41.72 2011-06-22
1315 2011-06-22 72,500 -1,000 0.00 9,194,237,840 2,855,050 39.38 2011-06-20
1316 2011-06-21 73,500 1,000 0.00 9,194,237,840 2,775,360 37.76 2011-06-17
1317 2011-06-20 72,500 4,500 0.00 9,192,172,420 2,857,950 39.42 2011-06-16
1318 2011-06-16 68,000 1,500 0.00 9,192,172,420 2,739,040 40.28 2011-06-14
1319 2011-06-14 66,500 5,000 0.00 9,192,172,420 2,723,840 40.96 2011-06-10
1320 2011-06-13 61,500 3,000 0.00 9,191,723,370 2,592,840 42.16 2011-06-09
1321 2011-06-02 58,500 -10,000 0.00 9,191,371,445 2,618,460 44.76 2011-05-31
1322 2011-06-01 68,500 4,500 0.00 9,191,371,445 2,989,340 43.64 2011-05-30
1323 2011-05-31 64,000 500 0.00 9,191,371,445 2,754,560 43.04 2011-05-27
1324 2011-05-30 63,500 -500 0.00 9,189,610,450 2,766,060 43.56 2011-05-26
1325 2011-05-26 64,000 10,500 0.00 9,189,610,450 2,726,400 42.60 2011-05-24
1326 2011-05-24 53,500 10,000 0.00 9,189,610,450 2,356,140 44.04 2011-05-20
1327 2011-05-19 43,500 10,000 0.00 9,187,910,950 1,854,840 42.64 2011-05-17
1328 2011-05-17 33,500 -500 0.00 9,187,910,950 1,467,300 43.80 2011-05-13
1329 2011-05-16 34,000 500 0.00 9,184,491,460 1,486,480 43.72 2011-05-12
1330 2011-05-12 33,500 -500 0.00 9,184,491,460 1,405,660 41.96 2011-05-09
1331 2011-05-09 34,000 500 0.00 9,184,491,460 1,440,240 42.36 2011-05-05
1332 2011-05-06 33,500 5,000 0.00 9,184,491,460 1,411,020 42.12 2011-05-04
1333 2011-05-05 28,500 10,000 0.00 9,184,491,460 1,242,600 43.60 2011-05-03
1334 2011-05-03 18,500 -10,000 0.00 9,184,491,460 822,880 44.48 2011-04-28
1335 2011-04-27 28,500 -500 0.00 9,185,355,560 1,251,720 43.92 2011-04-21
1336 2011-04-26 29,000 -500 0.00 9,185,355,560 1,244,680 42.92 2011-04-20
1337 2011-04-20 29,500 -10,000 0.00 9,185,355,560 1,180,000 40.00 2011-04-18
1338 2011-04-14 39,500 10,000 0.00 9,185,355,560 1,529,440 38.72 2011-04-12
1339 2011-04-12 29,500 -25,000 0.00 9,185,355,560 1,214,220 41.16 2011-04-08
1340 2011-04-08 54,500 -9,000 0.00 9,185,355,560 2,232,320 40.96 2011-04-06
1341 2011-04-07 63,500 -3,000 0.00 9,185,355,560 2,494,280 39.28 2011-04-04
1342 2011-04-06 66,500 -3,500 0.00 9,185,355,560 2,565,570 38.58 2011-04-01
1343 2011-04-04 70,000 8,500 0.00 9,185,355,560 2,653,000 37.90 2011-03-31
1344 2011-03-30 61,500 2,500 0.00 9,183,435,235 2,367,750 38.50 2011-03-28
1345 2011-03-29 59,000 -1,000 0.00 9,183,435,235 2,321,060 39.34 2011-03-25
1346 2011-03-28 60,000 -1,500 0.00 9,183,435,235 2,332,800 38.88 2011-03-24
1347 2011-03-25 61,500 1,500 0.00 9,183,435,235 2,324,700 37.80 2011-03-23
1348 2011-03-24 60,000 5,000 0.00 9,183,435,235 2,290,800 38.18 2011-03-22
1349 2011-03-22 55,000 25,000 0.00 9,183,435,235 2,109,800 38.36 2011-03-18
1350 2011-03-21 30,000 11,500 0.00 9,181,964,710 1,159,200 38.64 2011-03-17
1351 2011-03-03 18,500 -30,500 0.00 9,181,964,710 781,440 42.24 2011-03-01
1352 2011-03-01 49,000 -500 0.00 9,181,964,710 1,956,080 39.92 2011-02-25
1353 2011-02-24 49,500 5,000 0.00 9,181,964,710 1,942,380 39.24 2011-02-22
1354 2011-02-15 44,500 -3,500 0.00 9,181,964,710 1,755,970 39.46 2011-02-11
1355 2011-02-11 48,000 8,000 0.00 9,181,964,710 1,831,680 38.16 2011-02-09
1356 2011-02-10 40,000 21,500 0.00 9,181,964,710 1,550,400 38.76 2011-02-08
1357 2011-02-01 18,500 -35,000 0.00 9,181,964,710 752,580 40.68 2011-01-28
1358 2011-01-25 53,500 -1,000 0.00 9,181,964,710 2,034,070 38.02 2011-01-21
1359 2011-01-18 54,500 -25,000 0.00 9,181,964,710 2,190,900 40.20 2011-01-14
1360 2011-01-13 79,500 2,500 0.00 9,181,964,710 2,857,230 35.94 2011-01-11
1361 2010-11-26 77,000 35,000 0.00 9,171,578,905 2,588,740 33.62 2010-11-24
1362 2010-11-19 42,000 -5,000 0.00 9,170,956,390 1,400,280 33.34 2010-11-17
1363 2010-11-15 47,000 20,000 0.00 9,166,963,970 1,664,740 35.42 2010-11-11
1364 2010-11-11 27,000 6,000 0.00 9,166,963,970 980,100 36.30 2010-11-09
1365 2010-11-10 21,000 -10,000 0.00 9,166,963,970 751,380 35.78 2010-11-08
1366 2010-11-09 31,000 -10,000 0.00 9,166,963,970 1,133,360 36.56 2010-11-05
1367 2010-11-08 41,000 10,000 0.00 9,166,963,970 1,486,660 36.26 2010-11-04
1368 2010-10-12 31,000 -5,000 0.00 9,166,963,970 1,068,880 34.48 2010-10-08
1369 2010-09-29 36,000 -1,500 0.00 9,140,210,455 1,214,640 33.74 2010-09-27
1370 2010-09-24 37,500 -2,500 0.00 9,140,210,455 1,198,500 31.96 2010-09-21
1371 2010-09-15 40,000 -1,500 0.00 9,140,210,455 1,224,000 30.60 2010-09-13
1372 2010-09-08 41,500 -5,000 0.00 9,140,210,455 1,254,130 30.22 2010-09-06
1373 2010-09-07 46,500 -5,000 0.00 9,140,210,455 1,350,360 29.04 2010-09-03
1374 2010-09-01 51,500 -2,500 0.00 9,140,210,455 1,478,050 28.70 2010-08-30
1375 2010-08-27 54,000 2,500 0.00 9,138,909,885 1,495,800 27.70 2010-08-25
1376 2010-08-26 51,500 10,000 0.00 9,138,909,885 1,457,450 28.30 2010-08-24
1377 2010-08-19 41,500 -10,000 0.00 9,138,909,885 1,219,270 29.38 2010-08-17
1378 2010-08-17 51,500 10,000 0.00 9,138,909,885 1,491,440 28.96 2010-08-13
1379 2010-08-16 41,500 10,000 0.00 9,137,748,980 1,189,390 28.66 2010-08-12
1380 2010-08-12 31,500 -5,000 0.00 9,137,748,980 976,500 31.00 2010-08-10
1381 2010-08-06 36,500 -2,500 0.00 9,137,748,980 1,119,090 30.66 2010-08-04
1382 2010-08-02 39,000 -2,500 0.00 9,137,748,980 1,159,860 29.74 2010-07-29
1383 2010-07-30 41,500 -2,500 0.00 9,150,868,980 1,215,950 29.30 2010-07-28
1384 2010-07-16 44,000 -3,000 0.00 9,150,868,980 1,217,920 27.68 2010-07-14
1385 2010-07-15 47,000 -15,000 0.00 9,150,868,980 1,312,240 27.92 2010-07-13
1386 2010-07-13 62,000 -1,500 0.00 9,150,868,980 1,723,600 27.80 2010-07-09
1387 2010-07-12 63,500 15,000 0.00 9,150,868,980 1,743,710 27.46 2010-07-08
1388 2010-06-30 48,500 -2,500 0.00 9,149,458,170 1,262,940 26.04 2010-06-28
1389 2010-06-23 51,000 -6,000 0.00 9,146,871,885 1,348,440 26.44 2010-06-21
1390 2010-06-21 57,000 5,000 0.00 9,146,871,885 1,425,000 25.00 2010-06-17
1391 2010-06-15 52,000 -11,500 0.00 9,146,871,885 1,382,160 26.58 2010-06-11
1392 2010-06-14 63,500 13,500 0.00 9,146,871,885 1,617,980 25.48 2010-06-10
1393 2010-06-11 50,000 7,000 0.00 9,146,871,885 1,374,000 27.48 2010-06-09
1394 2010-06-09 43,000 2,500 0.00 9,146,871,885 1,263,340 29.38 2010-06-07
1395 2010-05-31 40,500 -2,500 0.00 9,145,817,425 1,219,860 30.12 2010-05-27
1396 2010-05-27 43,000 2,500 0.00 9,145,817,425 1,224,640 28.48 2010-05-25
1397 2010-05-25 40,500 1,500 0.00 9,145,817,425 1,208,520 29.84 2010-05-20
1398 2010-05-19 39,000 7,500 0.00 9,144,777,960 1,202,760 30.84 2010-05-17
1399 2010-05-18 31,500 -5,000 0.00 9,144,777,960 1,016,820 32.28 2010-05-14
1400 2010-05-17 36,500 -7,500 0.00 9,142,605,040 1,159,970 31.78 2010-05-13
1401 2010-05-14 44,000 5,000 0.00 9,142,605,040 1,331,440 30.26 2010-05-12
1402 2010-05-12 39,000 5,000 0.00 9,142,605,040 1,202,760 30.84 2010-05-10
1403 2010-05-11 34,000 2,500 0.00 9,142,605,040 1,033,600 30.40 2010-05-07
1404 2010-05-06 31,500 1,000 0.00 9,142,605,040 1,042,650 33.10 2010-05-04
1405 2010-05-05 30,500 -5,000 0.00 9,142,605,040 1,002,840 32.88 2010-05-03
1406 2010-05-04 35,500 -1,000 0.00 9,142,605,040 1,160,140 32.68 2010-04-30
1407 2010-04-30 36,500 1,000 0.00 9,142,605,040 1,161,430 31.82 2010-04-28
1408 2010-04-28 35,500 -8,500 0.00 9,142,605,040 1,167,240 32.88 2010-04-26
1409 2010-04-27 44,000 -2,500 0.00 9,142,605,040 1,424,720 32.38 2010-04-23
1410 2010-04-15 46,500 1,000 0.00 9,142,605,040 1,494,510 32.14 2010-04-13
1411 2010-04-14 45,500 5,000 0.00 9,142,605,040 1,470,560 32.32 2010-04-12
1412 2010-04-13 40,500 4,500 0.00 9,142,605,040 1,307,340 32.28 2010-04-09
1413 2010-04-09 36,000 6,000 0.00 9,142,605,040 1,123,200 31.20 2010-04-07
1414 2010-04-08 30,000 500 0.00 9,142,605,040 924,600 30.82 2010-04-01
1415 2010-04-01 29,500 -1,000 0.00 9,117,631,335 929,250 31.50 2010-03-30
1416 2010-03-31 30,500 -1,500 0.00 9,117,631,335 972,950 31.90 2010-03-29
1417 2010-03-25 32,000 -10,000 0.00 9,115,402,185 1,012,480 31.64 2010-03-23
1418 2010-03-24 42,000 -2,500 0.00 9,115,402,185 1,308,720 31.16 2010-03-22
1419 2010-03-23 44,500 10,000 0.00 9,115,402,185 1,388,400 31.20 2010-03-19
1420 2010-03-22 34,500 5,000 0.00 9,113,011,850 1,081,230 31.34 2010-03-18
1421 2010-03-17 29,500 -3,500 0.00 9,113,011,850 988,250 33.50 2010-03-15
1422 2010-03-16 33,000 1,000 0.00 9,113,011,850 1,063,920 32.24 2010-03-12
1423 2010-03-15 32,000 -3,500 0.00 9,113,011,850 1,044,480 32.64 2010-03-11
1424 2010-03-12 35,500 -10,000 0.00 9,113,011,850 1,160,850 32.70 2010-03-10
1425 2010-03-11 45,500 2,000 0.00 9,113,011,850 1,453,270 31.94 2010-03-09
1426 2010-03-10 43,500 -19,000 0.00 9,113,011,850 1,398,960 32.16 2010-03-08
1427 2010-03-05 62,500 -1,500 0.00 9,113,011,850 1,987,500 31.80 2010-03-03
1428 2010-03-04 64,000 -2,500 0.00 9,113,011,850 2,021,120 31.58 2010-03-02
1429 2010-03-02 66,500 -4,000 0.00 9,113,011,850 2,024,260 30.44 2010-02-26
1430 2010-02-24 70,500 -4,500 0.00 9,113,011,850 2,106,540 29.88 2010-02-22
1431 2010-02-23 75,000 5,000 0.00 9,113,011,850 2,140,500 28.54 2010-02-19
1432 2010-02-22 70,000 6,500 0.00 9,113,011,850 2,087,400 29.82 2010-02-18
1433 2010-02-19 63,500 -9,500 0.00 9,113,011,850 1,922,780 30.28 2010-02-17
1434 2010-02-18 73,000 -2,000 0.00 9,113,011,850 2,163,720 29.64 2010-02-12
1435 2010-02-17 75,000 -20,500 0.00 9,113,011,850 2,175,000 29.00 2010-02-11
1436 2010-02-12 95,500 -5,000 0.00 9,113,011,850 2,651,080 27.76 2010-02-10
1437 2010-02-11 100,500 7,500 0.00 9,113,011,850 2,713,500 27.00 2010-02-09
1438 2010-02-10 93,000 2,500 0.00 9,113,011,850 2,561,220 27.54 2010-02-08
1439 2010-02-09 90,500 11,000 0.00 9,113,011,850 2,505,040 27.68 2010-02-05
1440 2010-02-08 79,500 1,000 0.00 9,113,011,850 2,326,170 29.26 2010-02-04
1441 2010-02-05 78,500 -21,500 0.00 9,113,011,850 2,361,280 30.08 2010-02-03
1442 2010-02-04 100,000 -1,500 0.00 9,113,011,850 2,838,000 28.38 2010-02-02
1443 2010-02-03 101,500 6,000 0.00 9,113,011,850 2,862,300 28.20 2010-02-01
1444 2010-02-01 95,500 -17,000 0.00 9,113,011,850 2,798,150 29.30 2010-01-28
1445 2010-01-29 112,500 9,000 0.00 9,113,011,850 3,181,500 28.28 2010-01-27
1446 2010-01-28 103,500 20,000 0.00 9,113,011,850 2,962,170 28.62 2010-01-26
1447 2010-01-27 83,500 4,000 0.00 9,113,011,850 2,491,640 29.84 2010-01-25
1448 2010-01-26 79,500 27,000 0.00 9,113,011,850 2,392,950 30.10 2010-01-22
1449 2010-01-25 52,500 -8,500 0.00 9,113,011,850 1,606,500 30.60 2010-01-21
1450 2010-01-22 61,000 25,500 0.00 9,113,011,850 1,895,880 31.08 2010-01-20
1451 2010-01-21 35,500 19,500 0.00 9,113,011,850 1,144,520 32.24 2010-01-19
1452 2010-01-19 16,000 1,000 0.00 9,113,011,850 561,280 35.08 2010-01-15
1453 2009-11-04 15,000 -1,000 0.00 9,082,487,845 429,300 28.62 2009-11-02
1454 2009-11-03 16,000 -5,000 0.00 9,082,487,845 438,720 27.42 2009-10-30
1455 2009-11-02 21,000 6,000 0.00 9,082,487,845 560,280 26.68 2009-10-29
1456 2009-09-22 15,000 -1,000 0.00 9,079,405,995 378,900 25.26 2009-09-18
1457 2009-09-04 16,000 1,000 0.00 9,073,793,410 367,040 22.94 2009-09-02
1458 2009-08-20 15,000 5,000 0.00 9,070,385,140 344,100 22.94 2009-08-18
1459 2009-08-17 10,000 -2,000 0.00 9,024,994,505 236,000 23.60 2009-08-13
1460 2009-08-14 12,000 2,000 0.00 9,024,994,505 271,440 22.62 2009-08-12
1461 2009-08-13 10,000 -2,000 0.00 9,024,994,505 235,000 23.50 2009-08-11
1462 2009-08-10 12,000 2,000 0.00 9,024,994,505 262,320 21.86 2009-08-06
1463 2009-07-21 10,000 -20,000 0.00 9,024,994,505 197,000 19.70 2009-07-17
1464 2009-07-15 30,000 -9,000 0.00 9,024,994,505 522,300 17.41 2009-07-13
1465 2009-07-10 39,000 2,000 0.00 9,024,994,505 716,820 18.38 2009-07-08
1466 2009-07-08 37,000 -2,000 0.00 9,024,994,505 647,870 17.51 2009-07-06
1467 2009-07-03 39,000 22,000 0.00 9,022,333,790 705,510 18.09 2009-06-30
1468 2009-07-02 17,000 -20,000 0.00 9,022,333,790 321,470 18.91 2009-06-29
1469 2009-06-18 37,000 -3,000 0.00 9,020,980,615 661,190 17.87 2009-06-16
1470 2009-06-12 40,000 -25,000 0.00 9,018,688,200 714,400 17.86 2009-06-10
1471 2009-06-08 65,000 5,000 0.00 9,016,215,670 1,168,700 17.98 2009-06-04
1472 2009-06-03 60,000 3,000 0.00 9,016,215,670 1,027,200 17.12 2009-06-01
1473 2009-06-02 57,000 25,000 0.00 9,016,215,670 984,960 17.28 2009-05-29
1474 2009-06-01 32,000 5,000 0.00 9,012,752,695 516,480 16.14 2009-05-27
1475 2009-05-27 27,000 2,000 0.00 9,012,752,695 422,550 15.65 2009-05-25
1476 2009-05-08 25,000 -10,000 0.00 9,004,666,720 367,750 14.71 2009-05-06
1477 2009-05-06 35,000 10,000 0.00 9,004,666,720 519,400 14.84 2009-05-04
1478 2009-04-30 25,000 -3,000 0.00 9,004,666,720 325,750 13.03 2009-04-28
1479 2009-04-06 28,000 -5,000 0.00 8,994,253,835 337,680 12.06 2009-04-02
1480 2009-04-03 33,000 -5,000 0.00 8,994,253,835 387,420 11.74 2009-04-01
1481 2009-03-18 38,000 -10,000 0.00 8,986,147,785 413,440 10.88 2009-03-16
1482 2009-03-16 48,000 4,000 0.00 8,986,147,785 472,320 9.840 2009-03-12
1483 2009-02-10 44,000 -5,000 0.00 8,983,771,780 403,480 9.170 2009-02-06
1484 2009-02-09 49,000 5,000 0.00 8,980,337,065 429,240 8.760 2009-02-05
1485 2008-12-23 44,000 -15,000 0.00 8,979,416,605 448,800 10.20 2008-12-19
1486 2008-12-22 59,000 -10,000 0.00 8,979,416,605 604,750 10.25 2008-12-18
1487 2008-12-19 69,000 -10,000 0.00 8,979,416,605 714,840 10.36 2008-12-17
1488 2008-12-18 79,000 -15,000 0.00 8,979,416,605 766,300 9.700 2008-12-16
1489 2008-12-15 94,000 10,000 0.00 8,979,416,605 905,220 9.630 2008-12-11
1490 2008-12-11 84,000 -2,000 0.00 8,979,416,605 818,160 9.740 2008-12-09
1491 2008-12-02 86,000 10,000 0.00 8,979,416,605 731,000 8.500 2008-11-28
1492 2008-12-01 76,000 -3,000 0.00 8,979,416,605 636,880 8.380 2008-11-27
1493 2008-11-28 79,000 25,000 0.00 8,979,818,735 616,200 7.800 2008-11-26
1494 2008-11-27 54,000 6,000 0.00 8,979,818,735 448,200 8.300 2008-11-25
1495 2008-11-26 48,000 2,000 0.00 8,979,818,735 384,480 8.010 2008-11-24
1496 2008-11-17 46,000 1,000 0.00 8,979,818,735 434,240 9.440 2008-11-13
1497 2008-11-14 45,000 10,000 0.00 8,979,818,735 459,000 10.20 2008-11-12
1498 2008-11-13 35,000 -8,000 0.00 8,979,818,735 357,700 10.22 2008-11-11
1499 2008-11-12 43,000 13,000 0.00 8,979,818,735 468,700 10.90 2008-11-10
1500 2008-10-30 30,000 -15,000 0.00 8,992,723,185 264,300 8.810 2008-10-28
1501 2008-10-29 45,000 5,000 0.00 8,992,723,185 342,000 7.600 2008-10-27
1502 2008-10-28 40,000 5,000 0.00 8,992,723,185 351,600 8.790 2008-10-24
1503 2008-10-27 35,000 5,000 0.00 8,992,723,185 337,400 9.640 2008-10-23
1504 2008-10-21 30,000 -5,000 0.00 8,992,723,185 298,500 9.950 2008-10-17
1505 2008-10-20 35,000 -9,000 0.00 8,992,723,185 372,050 10.63 2008-10-16
1506 2008-10-16 44,000 -3,000 0.00 8,992,723,185 475,200 10.80 2008-10-14
1507 2008-10-10 47,000 4,000 0.00 8,992,723,185 423,000 9.000 2008-10-08
1508 2008-10-09 43,000 10,000 0.00 8,992,723,185 413,660 9.620 2008-10-06
1509 2008-08-13 33,000 -10,000 0.00 8,987,429,825 445,170 13.49 2008-08-11
1510 2008-08-07 43,000 8,000 0.00 8,987,429,825 596,410 13.87 2008-08-04
1511 2008-08-05 35,000 10,000 0.00 8,987,429,825 502,250 14.35 2008-08-01
1512 2008-07-23 25,000 -5,000 0.00 8,983,751,190 327,500 13.10 2008-07-21
1513 2008-07-18 30,000 5,000 0.00 8,983,751,190 356,400 11.88 2008-07-16
1514 2008-07-16 25,000 -1,000 0.00 8,983,751,190 308,000 12.32 2008-07-14
1515 2008-06-26 26,000 -2,000 0.00 8,978,170,835 327,600 12.60 2008-06-24
1516 2008-06-20 28,000 -3,000 0.00 8,978,170,835 369,600 13.20 2008-06-18
1517 2008-06-19 31,000 -2,000 0.00 8,978,170,835 390,600 12.60 2008-06-17
1518 2008-06-12 33,000 5,000 0.00 8,978,170,835 423,390 12.83 2008-06-10
1519 2008-06-02 28,000 -31,000 0.00 8,978,170,835 381,360 13.62 2008-05-29
1520 2008-05-30 59,000 3,000 0.00 8,968,439,265 749,890 12.71 2008-05-28
1521 2008-05-28 56,000 3,000 0.00 8,968,439,265 752,080 13.43 2008-05-26
1522 2008-05-27 53,000 -6,000 0.00 8,968,439,265 712,320 13.44 2008-05-23
1523 2008-05-19 59,000 -15,000 0.00 8,968,439,265 824,230 13.97 2008-05-15
1524 2008-05-16 74,000 -15,000 0.00 8,968,439,265 958,300 12.95 2008-05-14
1525 2008-05-15 89,000 -3,000 0.00 8,968,439,265 1,115,170 12.53 2008-05-13
1526 2008-05-07 92,000 3,000 0.00 8,968,439,265 1,052,480 11.44 2008-05-05
1527 2008-04-02 89,000 -25,000 0.00 8,967,341,910 789,430 8.870 2008-03-31
1528 2008-03-27 114,000 10,000 0.00 8,971,339,605 972,420 8.530 2008-03-25
1529 2008-03-26 104,000 15,000 0.00 8,971,339,605 813,280 7.820 2008-03-20
1530 2008-01-31 89,000 50,000 0.00 8,960,454,260 827,700 9.300 2008-01-29
1531 2008-01-25 39,000 -10,000 0.00 8,942,873,235 344,760 8.840 2008-01-23
1532 2008-01-24 49,000 8,000 0.00 8,942,873,235 407,190 8.310 2008-01-22
1533 2008-01-21 41,000 -4,000 0.00 8,942,873,235 410,820 10.02 2008-01-17
1534 2008-01-03 45,000 1,000 0.00 8,942,873,235 504,000 11.20 2007-12-28
1535 2007-12-27 44,000 -7,000 0.00 8,932,721,950 481,360 10.94 2007-12-20
1536 2007-12-21 51,000 10,000 0.00 8,932,721,950 532,950 10.45 2007-12-19
1537 2007-12-17 41,000 -10,000 0.00 8,932,721,950 475,600 11.60 2007-12-13
1538 2007-12-14 51,000 6,000 0.00 8,932,721,950 574,260 11.26 2007-12-12
1539 2007-12-13 45,000 -21,000 0.00 8,932,721,950 512,550 11.39 2007-12-11
1540 2007-12-12 66,000 -29,000 0.00 8,932,721,950 737,880 11.18 2007-12-10
1541 2007-12-11 95,000 -20,000 0.00 8,932,721,950 1,089,650 11.47 2007-12-07
1542 2007-12-07 115,000 5,000 0.00 8,932,721,950 1,299,500 11.30 2007-12-05
1543 2007-12-05 110,000 5,000 0.00 8,932,721,950 1,232,000 11.20 2007-12-03
1544 2007-11-29 105,000 5,000 0.00 8,922,100,055 1,033,200 9.840 2007-11-27
1545 2007-11-28 100,000 -25,000 0.00 8,922,100,055 993,000 9.930 2007-11-26
1546 2007-11-06 125,000 -5,000 0.00 8,922,100,055 1,602,500 12.82 2007-11-02
1547 2007-10-31 130,000 5,000 0.00 8,922,100,055 1,768,000 13.60 2007-10-29
1548 2007-10-26 125,000 -25,000 0.00 8,917,855,815 1,427,500 11.42 2007-10-24
1549 2007-10-22 150,000 25,000 0.00 8,917,855,815 1,743,000 11.62 2007-10-17
1550 2007-10-18 125,000 -20,000 0.00 8,917,855,815 1,470,000 11.76 2007-10-16
1551 2007-10-16 145,000 100,000 0.00 8,917,855,815 1,537,000 10.60 2007-10-12
1552 2007-10-12 45,000 45,000 0.00 8,917,855,815 512,550 11.39 2007-10-10
1553 2007-08-30 0 -5,000 0.00 8,912,914,830 0 7.520 2007-08-28
1554 2007-08-24 5,000 -585,000 0.00 8,912,914,830 37,000 7.400 2007-08-22
1555 2007-08-23 590,000 235,000 0.01 8,912,914,830 4,153,600 7.040 2007-08-21
1556 2007-08-22 355,000 300,000 0.00 8,912,914,830 2,417,550 6.810 2007-08-20
1557 2007-08-21 55,000 5,000 0.00 8,912,914,830 333,300 6.060 2007-08-17
1558 2007-08-15 50,000 50,000 0.00 8,912,914,830 340,000 6.800 2007-08-13
1559 2007-08-09 0 -20,000 0.00 8,912,914,830 0 6.680 2007-08-07
1560 2007-08-08 20,000 15,000 0.00 8,912,914,830 131,200 6.560 2007-08-06
1561 2007-08-07 5,000 5,000 0.00 8,912,914,830 34,600 6.920 2007-08-03
1562 2007-08-03 0 -5,000 0.00 8,912,914,830 0 7.040 2007-08-01
1563 2007-08-02 5,000 -50,000 0.00 8,912,914,830 36,200 7.240 2007-07-31
1564 2007-08-01 55,000 5,000 0.00 8,912,914,830 376,200 6.840 2007-07-30
1565 2007-07-30 50,000 50,000 0.00 8,911,452,465 349,000 6.980 2007-07-26
1566 2007-07-27 0 -50,000 0.00 8,911,452,465 0 7.120 2007-07-25
1567 2007-07-24 50,000 -70,000 0.00 8,911,452,465 357,500 7.150 2007-07-20
1568 2007-07-23 120,000 70,000 0.00 8,911,452,465 855,600 7.130 2007-07-19
1569 2007-07-18 50,000 50,000 0.00 8,911,452,465 358,500 7.170 2007-07-16
1570 2007-07-12 0 -275,000 0.00 8,911,452,465 0 7.240 2007-07-10
1571 2007-07-11 275,000 275,000 0.00 8,911,452,465 2,013,000 7.320 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top