TENCENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
ORIENTAL PATRON SECURITIES LIMITED 東英亞洲證券有限公司
CCASSID: B01510
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 650.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 649.5 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 634.0 | 2025-11-07 | |||||
| 4 | 2025-10-15 | 13,600 | -2,200 | 0.00 | 9,153,672,713 | 8,690,400 | 639.0 | 2025-10-13 |
| 5 | 2025-10-06 | 15,800 | -100 | 0.00 | 9,153,003,220 | 10,688,700 | 676.5 | 2025-10-02 |
| 6 | 2025-08-26 | 15,900 | -100 | 0.00 | 9,172,105,182 | 9,540,000 | 600.0 | 2025-08-22 |
| 7 | 2025-08-19 | 16,000 | 200 | 0.00 | 9,171,248,818 | 9,472,000 | 592.0 | 2025-08-15 |
| 8 | 2025-08-01 | 15,800 | -200 | 0.00 | 9,153,739,354 | 8,674,200 | 549.0 | 2025-07-30 |
| 9 | 2025-07-18 | 16,000 | -1,000 | 0.00 | 9,165,666,354 | 8,264,000 | 516.5 | 2025-07-16 |
| 10 | 2025-07-17 | 17,000 | -1,200 | 0.00 | 9,165,666,354 | 8,797,500 | 517.5 | 2025-07-15 |
| 11 | 2025-07-15 | 18,200 | 100 | 0.00 | 9,165,666,354 | 9,038,120 | 496.6 | 2025-07-11 |
| 12 | 2025-07-11 | 18,100 | 1,100 | 0.00 | 9,165,666,354 | 9,006,560 | 497.6 | 2025-07-09 |
| 13 | 2025-07-09 | 17,000 | -1,000 | 0.00 | 9,165,666,354 | 8,534,000 | 502.0 | 2025-07-07 |
| 14 | 2025-07-08 | 18,000 | 1,000 | 0.00 | 9,165,658,288 | 8,942,400 | 496.8 | 2025-07-04 |
| 15 | 2025-06-27 | 17,000 | 800 | 0.00 | 9,176,262,672 | 8,712,500 | 512.5 | 2025-06-25 |
| 16 | 2025-06-26 | 16,200 | -1,100 | 0.00 | 9,176,262,672 | 8,253,900 | 509.5 | 2025-06-24 |
| 17 | 2025-06-13 | 17,300 | 1,800 | 0.00 | 9,190,417,249 | 8,961,400 | 518.0 | 2025-06-11 |
| 18 | 2025-04-24 | 15,500 | -1,100 | 0.00 | 9,203,372,666 | 7,136,200 | 460.4 | 2025-04-22 |
| 19 | 2025-03-13 | 16,600 | -2,300 | 0.00 | 9,178,822,571 | 8,590,500 | 517.5 | 2025-03-11 |
| 20 | 2025-03-10 | 18,900 | -300 | 0.00 | 9,178,822,571 | 10,281,600 | 544.0 | 2025-03-06 |
| 21 | 2025-03-04 | 19,200 | -600 | 0.00 | 9,178,822,571 | 9,189,120 | 478.6 | 2025-02-28 |
| 22 | 2025-02-28 | 19,800 | -100 | 0.00 | 9,178,822,571 | 9,929,700 | 501.5 | 2025-02-26 |
| 23 | 2025-02-27 | 19,900 | 100 | 0.00 | 9,178,822,571 | 9,647,520 | 484.8 | 2025-02-25 |
| 24 | 2025-02-26 | 19,800 | 300 | 0.00 | 9,178,822,571 | 9,844,560 | 497.2 | 2025-02-24 |
| 25 | 2025-02-25 | 19,500 | 600 | 0.00 | 9,178,822,571 | 10,081,500 | 517.0 | 2025-02-21 |
| 26 | 2025-02-20 | 18,900 | -1,400 | 0.00 | 9,178,822,571 | 9,516,150 | 503.5 | 2025-02-18 |
| 27 | 2025-02-11 | 20,300 | 100 | 0.00 | 9,178,822,571 | 8,692,460 | 428.2 | 2025-02-07 |
| 28 | 2025-02-07 | 20,200 | -300 | 0.00 | 9,178,822,571 | 8,439,560 | 417.8 | 2025-02-05 |
| 29 | 2025-02-06 | 20,500 | -300 | 0.00 | 9,178,822,571 | 8,626,400 | 420.8 | 2025-02-04 |
| 30 | 2025-02-04 | 20,800 | -400 | 0.00 | 9,178,822,571 | 8,228,480 | 395.6 | 2025-01-27 |
| 31 | 2025-01-24 | 21,200 | -200 | 0.00 | 9,225,132,571 | 8,128,080 | 383.4 | 2025-01-22 |
| 32 | 2025-01-23 | 21,400 | 3,200 | 0.00 | 9,225,132,571 | 8,290,360 | 387.4 | 2025-01-21 |
| 33 | 2025-01-22 | 18,200 | -500 | 0.00 | 9,225,132,571 | 7,094,360 | 389.8 | 2025-01-20 |
| 34 | 2025-01-13 | 18,700 | 300 | 0.00 | 9,225,034,440 | 6,982,580 | 373.4 | 2025-01-09 |
| 35 | 2025-01-10 | 18,400 | 300 | 0.00 | 9,224,991,211 | 6,793,280 | 369.2 | 2025-01-08 |
| 36 | 2025-01-09 | 18,100 | -2,100 | 0.00 | 9,224,991,211 | 6,870,760 | 379.6 | 2025-01-07 |
| 37 | 2025-01-07 | 20,200 | 4,000 | 0.00 | 9,224,948,413 | 8,366,840 | 414.2 | 2025-01-03 |
| 38 | 2025-01-06 | 16,200 | 2,000 | 0.00 | 9,224,924,960 | 6,739,200 | 416.0 | 2025-01-02 |
| 39 | 2025-01-03 | 14,200 | 1,000 | 0.00 | 9,224,914,953 | 5,949,800 | 419.0 | 2024-12-30 |
| 40 | 2025-01-02 | 13,200 | 2,000 | 0.00 | 9,224,914,953 | 5,509,680 | 417.4 | 2024-12-27 |
| 41 | 2024-10-10 | 11,200 | 200 | 0.00 | 9,279,618,212 | 4,912,320 | 438.6 | 2024-10-08 |
| 42 | 2024-10-09 | 11,000 | -400 | 0.00 | 9,279,618,212 | 5,262,400 | 478.4 | 2024-10-07 |
| 43 | 2024-10-08 | 11,400 | 200 | 0.00 | 9,279,456,073 | 5,444,640 | 477.6 | 2024-10-04 |
| 44 | 2024-10-04 | 11,200 | -100 | 0.00 | 9,279,116,754 | 5,264,000 | 470.0 | 2024-10-02 |
| 45 | 2024-10-03 | 11,300 | -200 | 0.00 | 9,279,116,754 | 5,023,980 | 444.6 | 2024-09-30 |
| 46 | 2024-10-02 | 11,500 | 100 | 0.00 | 9,279,116,754 | 5,034,700 | 437.8 | 2024-09-27 |
| 47 | 2024-09-30 | 11,400 | -300 | 0.00 | 9,279,116,754 | 4,902,000 | 430.0 | 2024-09-26 |
| 48 | 2024-09-20 | 11,700 | -100 | 0.00 | 9,342,531,267 | 4,446,000 | 380.0 | 2024-09-17 |
| 49 | 2024-09-12 | 11,800 | 200 | 0.00 | 9,342,531,267 | 4,349,480 | 368.6 | 2024-09-10 |
| 50 | 2024-09-11 | 11,600 | 200 | 0.00 | 9,342,531,267 | 4,305,920 | 371.2 | 2024-09-09 |
| 51 | 2024-09-03 | 11,400 | -100 | 0.00 | 9,342,522,382 | 4,354,800 | 382.0 | 2024-08-30 |
| 52 | 2024-08-27 | 11,500 | -200 | 0.00 | 9,342,486,411 | 4,319,400 | 375.6 | 2024-08-23 |
| 53 | 2024-08-19 | 11,700 | 200 | 0.00 | 9,342,392,070 | 4,310,280 | 368.4 | 2024-08-15 |
| 54 | 2024-08-14 | 11,500 | -200 | 0.00 | 9,320,972,998 | 4,312,500 | 375.0 | 2024-08-12 |
| 55 | 2024-08-12 | 11,700 | -100 | 0.00 | 9,320,972,998 | 4,307,940 | 368.2 | 2024-08-08 |
| 56 | 2024-08-07 | 11,800 | 100 | 0.00 | 9,320,972,998 | 4,207,880 | 356.6 | 2024-08-05 |
| 57 | 2024-08-06 | 11,700 | 100 | 0.00 | 9,320,972,998 | 4,190,940 | 358.2 | 2024-08-02 |
| 58 | 2024-07-26 | 11,600 | 100 | 0.00 | 9,320,972,998 | 4,213,120 | 363.2 | 2024-07-24 |
| 59 | 2024-07-25 | 11,500 | 300 | 0.00 | 9,320,972,998 | 4,211,300 | 366.2 | 2024-07-23 |
| 60 | 2024-07-24 | 11,200 | -200 | 0.00 | 9,320,972,998 | 4,179,840 | 373.2 | 2024-07-22 |
| 61 | 2024-07-23 | 11,400 | 300 | 0.00 | 9,320,972,998 | 4,149,600 | 364.0 | 2024-07-19 |
| 62 | 2024-07-19 | 11,100 | 300 | 0.00 | 9,320,972,998 | 4,126,980 | 371.8 | 2024-07-17 |
| 63 | 2024-07-17 | 10,800 | 200 | 0.00 | 9,355,282,998 | 4,214,160 | 390.2 | 2024-07-15 |
| 64 | 2024-07-16 | 10,600 | -200 | 0.00 | 9,355,282,998 | 4,208,200 | 397.0 | 2024-07-12 |
| 65 | 2024-07-10 | 10,800 | 100 | 0.00 | 9,355,282,998 | 4,088,880 | 378.6 | 2024-07-08 |
| 66 | 2024-07-08 | 10,700 | -200 | 0.00 | 9,355,072,913 | 4,091,680 | 382.4 | 2024-07-04 |
| 67 | 2024-07-04 | 10,900 | 300 | 0.00 | 9,354,962,040 | 4,024,280 | 369.2 | 2024-07-02 |
| 68 | 2024-07-03 | 10,600 | 100 | 0.00 | 9,354,962,040 | 3,947,440 | 372.4 | 2024-06-28 |
| 69 | 2024-07-02 | 10,500 | 100 | 0.00 | 9,354,740,615 | 3,931,200 | 374.4 | 2024-06-27 |
| 70 | 2024-06-28 | 10,400 | 100 | 0.00 | 9,354,596,965 | 3,972,800 | 382.0 | 2024-06-26 |
| 71 | 2024-06-25 | 10,300 | 200 | 0.00 | 9,362,327,264 | 3,928,420 | 381.4 | 2024-06-21 |
| 72 | 2024-06-21 | 10,100 | -1,000 | 0.00 | 9,407,457,173 | 3,928,900 | 389.0 | 2024-06-19 |
| 73 | 2024-06-17 | 11,100 | 100 | 0.00 | 9,407,091,793 | 4,215,780 | 379.8 | 2024-06-13 |
| 74 | 2024-06-12 | 11,000 | 100 | 0.00 | 9,406,890,180 | 4,122,800 | 374.8 | 2024-06-07 |
| 75 | 2024-06-06 | 10,900 | 300 | 0.00 | 9,406,782,197 | 4,113,660 | 377.4 | 2024-06-04 |
| 76 | 2024-06-04 | 10,600 | 100 | 0.00 | 9,406,588,694 | 3,813,880 | 359.8 | 2024-05-31 |
| 77 | 2024-06-03 | 10,500 | 100 | 0.00 | 9,406,478,040 | 3,864,000 | 368.0 | 2024-05-30 |
| 78 | 2024-05-31 | 10,400 | 500 | 0.00 | 9,406,383,400 | 3,858,400 | 371.0 | 2024-05-29 |
| 79 | 2024-05-30 | 9,900 | 100 | 0.00 | 9,420,483,400 | 3,763,980 | 380.2 | 2024-05-28 |
| 80 | 2024-05-23 | 9,800 | 600 | 0.00 | 9,420,178,977 | 3,759,280 | 383.6 | 2024-05-21 |
| 81 | 2024-05-10 | 9,200 | -500 | 0.00 | 9,419,491,969 | 3,324,880 | 361.4 | 2024-05-08 |
| 82 | 2024-04-25 | 9,700 | -100 | 0.00 | 9,445,351,969 | 3,224,280 | 332.4 | 2024-04-23 |
| 83 | 2024-03-13 | 9,800 | 1,000 | 0.00 | 9,431,783,365 | 2,730,280 | 278.6 | 2024-03-11 |
| 84 | 2024-01-12 | 8,800 | 100 | 0.00 | 9,483,262,489 | 2,465,760 | 280.2 | 2024-01-10 |
| 85 | 2024-01-02 | 8,700 | 200 | 0.00 | 9,482,993,920 | 2,549,100 | 293.0 | 2023-12-28 |
| 86 | 2023-12-29 | 8,500 | 300 | 0.00 | 9,482,992,820 | 2,422,500 | 285.0 | 2023-12-27 |
| 87 | 2023-11-17 | 8,200 | -100 | 0.00 | 9,507,918,306 | 2,645,320 | 322.6 | 2023-11-15 |
| 88 | 2023-11-07 | 8,300 | -100 | 0.00 | 9,507,918,306 | 2,511,580 | 302.6 | 2023-11-03 |
| 89 | 2023-10-25 | 8,400 | 100 | 0.00 | 9,527,658,306 | 2,427,600 | 289.0 | 2023-10-20 |
| 90 | 2023-09-25 | 8,300 | -1,600 | 0.00 | 9,556,352,186 | 2,514,900 | 303.0 | 2023-09-21 |
| 91 | 2023-09-20 | 9,900 | -3,300 | 0.00 | 9,556,350,669 | 3,090,780 | 312.2 | 2023-09-18 |
| 92 | 2023-09-19 | 13,200 | 100 | 0.00 | 9,556,330,127 | 4,187,040 | 317.2 | 2023-09-15 |
| 93 | 2023-09-04 | 13,100 | -300 | 0.00 | 9,556,307,925 | 4,267,980 | 325.8 | 2023-08-30 |
| 94 | 2023-08-28 | 13,400 | 1,000 | 0.00 | 9,556,278,612 | 4,357,680 | 325.2 | 2023-08-24 |
| 95 | 2023-08-18 | 12,400 | 300 | 0.00 | 9,556,239,433 | 4,077,120 | 328.8 | 2023-08-16 |
| 96 | 2023-08-09 | 12,100 | 100 | 0.00 | 9,556,239,433 | 4,128,520 | 341.2 | 2023-08-07 |
| 97 | 2023-08-04 | 12,000 | 100 | 0.00 | 9,556,239,433 | 4,120,800 | 343.4 | 2023-08-02 |
| 98 | 2023-07-21 | 11,900 | 200 | 0.00 | 9,574,268,633 | 3,962,700 | 333.0 | 2023-07-19 |
| 99 | 2023-07-10 | 11,700 | 400 | 0.00 | 9,574,230,973 | 3,823,560 | 326.8 | 2023-07-06 |
| 100 | 2023-06-28 | 11,300 | 200 | 0.00 | 9,598,080,508 | 3,760,640 | 332.8 | 2023-06-26 |
| 101 | 2023-06-19 | 11,100 | -500 | 0.00 | 9,588,284,784 | 3,940,500 | 355.0 | 2023-06-15 |
| 102 | 2023-06-16 | 11,600 | 500 | 0.00 | 9,588,280,755 | 4,008,960 | 345.6 | 2023-06-14 |
| 103 | 2023-05-31 | 11,100 | -200 | 0.00 | 9,588,157,698 | 3,476,520 | 313.2 | 2023-05-29 |
| 104 | 2023-05-22 | 11,300 | 200 | 0.00 | 9,587,944,182 | 3,839,740 | 339.8 | 2023-05-18 |
| 105 | 2023-05-18 | 11,100 | -200 | 0.00 | 9,587,943,569 | 3,827,280 | 344.8 | 2023-05-16 |
| 106 | 2023-05-17 | 11,300 | -100 | 0.00 | 9,587,943,569 | 3,853,300 | 341.0 | 2023-05-15 |
| 107 | 2023-05-16 | 11,400 | -200 | 0.00 | 9,587,943,569 | 3,741,480 | 328.2 | 2023-05-12 |
| 108 | 2023-05-12 | 11,600 | 200 | 0.00 | 9,587,943,569 | 3,823,360 | 329.6 | 2023-05-10 |
| 109 | 2023-05-11 | 11,400 | 300 | 0.00 | 9,587,943,569 | 3,743,760 | 328.4 | 2023-05-09 |
| 110 | 2023-04-21 | 11,100 | 500 | 0.00 | 9,570,509,275 | 3,964,920 | 357.2 | 2023-04-19 |
| 111 | 2023-04-20 | 10,600 | 500 | 0.00 | 9,570,509,275 | 3,873,240 | 365.4 | 2023-04-18 |
| 112 | 2023-04-19 | 10,100 | -1,000 | 0.00 | 9,570,509,275 | 3,747,100 | 371.0 | 2023-04-17 |
| 113 | 2023-04-14 | 11,100 | 1,000 | 0.00 | 9,570,509,275 | 3,964,920 | 357.2 | 2023-04-12 |
| 114 | 2023-03-31 | 10,100 | -500 | 0.00 | 9,568,527,245 | 3,886,480 | 384.8 | 2023-03-29 |
| 115 | 2023-03-28 | 10,600 | -800 | 0.00 | 9,568,330,364 | 3,994,080 | 376.8 | 2023-03-24 |
| 116 | 2023-02-23 | 11,400 | 200 | 0.00 | 9,558,306,566 | 4,124,520 | 361.8 | 2023-02-21 |
| 117 | 2023-02-21 | 11,200 | 600 | 0.00 | 9,558,306,566 | 4,186,560 | 373.8 | 2023-02-17 |
| 118 | 2023-02-20 | 10,600 | -400 | 0.00 | 9,558,306,566 | 4,055,560 | 382.6 | 2023-02-16 |
| 119 | 2022-12-08 | 11,000 | 100 | 0.00 | 9,581,627,733 | 3,429,800 | 311.8 | 2022-12-06 |
| 120 | 2022-12-06 | 10,900 | 100 | 0.00 | 9,581,622,713 | 3,226,400 | 296.0 | 2022-12-02 |
| 121 | 2022-11-17 | 10,800 | -400 | 0.00 | 9,581,215,629 | 3,110,400 | 288.0 | 2022-11-15 |
| 122 | 2022-11-15 | 11,200 | -400 | 0.00 | 9,581,215,629 | 2,894,080 | 258.4 | 2022-11-11 |
| 123 | 2022-10-24 | 11,600 | 400 | 0.00 | 9,608,795,629 | 2,695,840 | 232.4 | 2022-10-20 |
| 124 | 2022-10-14 | 11,200 | 200 | 0.00 | 9,608,795,629 | 2,840,320 | 253.6 | 2022-10-12 |
| 125 | 2022-10-13 | 11,000 | 200 | 0.00 | 9,598,942,595 | 2,800,600 | 254.6 | 2022-10-11 |
| 126 | 2022-09-30 | 10,800 | -100 | 0.00 | 9,595,942,595 | 2,959,200 | 274.0 | 2022-09-28 |
| 127 | 2022-09-29 | 10,900 | 100 | 0.00 | 9,595,942,595 | 3,060,720 | 280.8 | 2022-09-27 |
| 128 | 2022-09-13 | 10,800 | 200 | 0.00 | 9,618,301,366 | 3,259,440 | 301.8 | 2022-09-08 |
| 129 | 2022-09-06 | 10,600 | -400 | 0.00 | 9,618,256,006 | 3,483,160 | 328.6 | 2022-09-02 |
| 130 | 2022-08-29 | 11,000 | -200 | 0.00 | 9,618,224,851 | 3,575,000 | 325.0 | 2022-08-25 |
| 131 | 2022-08-23 | 11,200 | -300 | 0.00 | 9,618,209,161 | 3,528,000 | 315.0 | 2022-08-19 |
| 132 | 2022-08-05 | 11,500 | 300 | 0.00 | 9,618,202,997 | 3,479,900 | 302.6 | 2022-08-03 |
| 133 | 2022-08-04 | 11,200 | 200 | 0.00 | 9,618,202,997 | 3,304,000 | 295.0 | 2022-08-02 |
| 134 | 2022-07-15 | 11,000 | 2,900 | 0.00 | 9,628,572,997 | 3,689,400 | 335.4 | 2022-07-13 |
| 135 | 2022-06-15 | 8,100 | -100 | 0.00 | 9,612,044,937 | 3,053,700 | 377.0 | 2022-06-13 |
| 136 | 2022-05-03 | 8,200 | 100 | 0.00 | 9,611,986,394 | 2,786,360 | 339.8 | 2022-04-28 |
| 137 | 2022-03-30 | 8,100 | -200 | 0.00 | 9,612,388,626 | 2,967,840 | 366.4 | 2022-03-28 |
| 138 | 2022-03-29 | 8,300 | 200 | 0.00 | 9,612,377,485 | 2,958,120 | 356.4 | 2022-03-25 |
| 139 | 2022-03-21 | 8,100 | -100 | 0.00 | 9,612,248,071 | 3,159,000 | 390.0 | 2022-03-17 |
| 140 | 2022-03-18 | 8,200 | -100 | 0.00 | 9,612,248,071 | 3,009,400 | 367.0 | 2022-03-16 |
| 141 | 2022-03-04 | 8,300 | 200 | 0.00 | 9,604,243,264 | 3,514,220 | 423.4 | 2022-03-02 |
| 142 | 2022-01-21 | 8,100 | -400 | 0.00 | 9,609,074,664 | 3,691,980 | 455.8 | 2022-01-19 |
| 143 | 2022-01-14 | 8,500 | -100 | 0.00 | 9,608,938,705 | 4,086,800 | 480.8 | 2022-01-12 |
| 144 | 2022-01-12 | 8,600 | -200 | 0.00 | 9,608,849,262 | 3,897,520 | 453.2 | 2022-01-10 |
| 145 | 2022-01-07 | 8,800 | 200 | 0.00 | 9,608,534,418 | 3,789,280 | 430.6 | 2022-01-05 |
| 146 | 2022-01-04 | 8,600 | -100 | 0.00 | 9,608,378,469 | 3,813,240 | 443.4 | 2021-12-30 |
| 147 | 2021-12-21 | 8,700 | 100 | 0.00 | 9,603,803,893 | 3,810,600 | 438.0 | 2021-12-17 |
| 148 | 2021-11-30 | 8,600 | 500 | 0.00 | 9,603,803,893 | 3,985,240 | 463.4 | 2021-11-26 |
| 149 | 2021-11-12 | 8,100 | -100 | 0.00 | 9,595,136,199 | 3,917,160 | 483.6 | 2021-11-10 |
| 150 | 2021-11-04 | 8,200 | 200 | 0.00 | 9,595,136,199 | 3,804,800 | 464.0 | 2021-11-02 |
| 151 | 2021-10-18 | 8,000 | -600 | 0.00 | 9,596,256,199 | 3,865,600 | 483.2 | 2021-10-12 |
| 152 | 2021-10-12 | 8,600 | 600 | 0.00 | 9,596,256,199 | 4,143,480 | 481.8 | 2021-10-08 |
| 153 | 2021-09-16 | 8,000 | 100 | 0.00 | 9,599,905,220 | 3,782,400 | 472.8 | 2021-09-14 |
| 154 | 2021-09-13 | 7,900 | 300 | 0.00 | 9,599,888,958 | 3,792,000 | 480.0 | 2021-09-09 |
| 155 | 2021-09-10 | 7,600 | -100 | 0.00 | 9,599,860,835 | 3,986,200 | 524.5 | 2021-09-08 |
| 156 | 2021-09-09 | 7,700 | -100 | 0.00 | 9,599,860,835 | 3,969,350 | 515.5 | 2021-09-07 |
| 157 | 2021-09-03 | 7,800 | -500 | 0.00 | 9,599,684,796 | 3,809,520 | 488.4 | 2021-09-01 |
| 158 | 2021-08-26 | 8,300 | 100 | 0.00 | 9,600,165,608 | 3,917,600 | 472.0 | 2021-08-24 |
| 159 | 2021-08-09 | 8,200 | -2,000 | 0.00 | 9,599,952,517 | 3,599,800 | 439.0 | 2021-08-05 |
| 160 | 2021-08-06 | 10,200 | -2,300 | 0.00 | 9,599,952,517 | 4,659,360 | 456.8 | 2021-08-04 |
| 161 | 2021-08-05 | 12,500 | 300 | 0.00 | 9,599,952,517 | 5,575,000 | 446.0 | 2021-08-03 |
| 162 | 2021-08-02 | 12,200 | 100 | 0.00 | 9,599,952,517 | 6,002,400 | 492.0 | 2021-07-29 |
| 163 | 2021-07-29 | 12,100 | 200 | 0.00 | 9,599,952,517 | 5,396,600 | 446.0 | 2021-07-27 |
| 164 | 2021-07-28 | 11,900 | -400 | 0.00 | 9,595,900,007 | 5,831,000 | 490.0 | 2021-07-26 |
| 165 | 2021-07-26 | 12,300 | 400 | 0.00 | 9,595,900,007 | 6,691,200 | 544.0 | 2021-07-22 |
| 166 | 2021-07-23 | 11,900 | 100 | 0.00 | 9,595,900,007 | 6,402,200 | 538.0 | 2021-07-21 |
| 167 | 2021-07-15 | 11,800 | 100 | 0.00 | 9,595,900,007 | 6,554,900 | 555.5 | 2021-07-13 |
| 168 | 2021-07-13 | 11,700 | -600 | 0.00 | 9,595,900,007 | 6,300,450 | 538.5 | 2021-07-09 |
| 169 | 2021-07-12 | 12,300 | 300 | 0.00 | 9,595,900,007 | 6,494,400 | 528.0 | 2021-07-08 |
| 170 | 2021-07-07 | 12,000 | 500 | 0.00 | 9,595,900,007 | 6,648,000 | 554.0 | 2021-07-05 |
| 171 | 2021-07-06 | 11,500 | 100 | 0.00 | 9,595,900,007 | 6,606,750 | 574.5 | 2021-07-02 |
| 172 | 2021-07-05 | 11,400 | -100 | 0.00 | 9,595,900,007 | 6,657,600 | 584.0 | 2021-06-30 |
| 173 | 2021-07-02 | 11,500 | -100 | 0.00 | 9,595,900,007 | 6,790,750 | 590.5 | 2021-06-29 |
| 174 | 2021-06-28 | 11,600 | 100 | 0.00 | 9,595,206,625 | 6,762,800 | 583.0 | 2021-06-24 |
| 175 | 2021-06-24 | 11,500 | -600 | 0.00 | 9,595,206,625 | 6,595,250 | 573.5 | 2021-06-22 |
| 176 | 2021-06-23 | 12,100 | 1,000 | 0.00 | 9,595,206,625 | 7,145,050 | 590.5 | 2021-06-21 |
| 177 | 2021-06-08 | 11,100 | 100 | 0.00 | 9,595,206,625 | 6,787,650 | 611.5 | 2021-06-04 |
| 178 | 2021-06-03 | 11,000 | 100 | 0.00 | 9,595,206,625 | 6,908,000 | 628.0 | 2021-06-01 |
| 179 | 2021-05-27 | 10,900 | 400 | 0.00 | 9,595,090,216 | 6,649,000 | 610.0 | 2021-05-25 |
| 180 | 2021-05-26 | 10,500 | 100 | 0.00 | 9,595,090,216 | 6,147,750 | 585.5 | 2021-05-24 |
| 181 | 2021-05-24 | 10,400 | 100 | 0.00 | 9,595,090,216 | 6,333,600 | 609.0 | 2021-05-20 |
| 182 | 2021-05-18 | 10,300 | 100 | 0.00 | 9,595,090,216 | 6,004,900 | 583.0 | 2021-05-14 |
| 183 | 2021-05-13 | 10,200 | 100 | 0.00 | 9,595,090,216 | 5,961,900 | 584.5 | 2021-05-11 |
| 184 | 2021-04-23 | 10,100 | 100 | 0.00 | 9,594,805,917 | 6,150,900 | 609.0 | 2021-04-21 |
| 185 | 2021-04-08 | 10,000 | 200 | 0.00 | 9,594,805,917 | 6,540,000 | 654.0 | 2021-04-01 |
| 186 | 2021-03-30 | 9,800 | -1,300 | 0.00 | 9,594,524,331 | 6,076,000 | 620.0 | 2021-03-26 |
| 187 | 2021-03-18 | 11,100 | 100 | 0.00 | 9,594,524,331 | 6,998,550 | 630.5 | 2021-03-16 |
| 188 | 2021-03-16 | 11,000 | 1,100 | 0.00 | 9,594,524,331 | 7,155,500 | 650.5 | 2021-03-12 |
| 189 | 2021-03-15 | 9,900 | -1,100 | 0.00 | 9,594,524,331 | 6,736,950 | 680.5 | 2021-03-11 |
| 190 | 2021-03-10 | 11,000 | 1,100 | 0.00 | 9,594,524,331 | 7,067,500 | 642.5 | 2021-03-08 |
| 191 | 2021-03-04 | 9,900 | -1,000 | 0.00 | 9,594,524,331 | 6,910,200 | 698.0 | 2021-03-02 |
| 192 | 2021-03-01 | 10,900 | 400 | 0.00 | 9,594,524,331 | 7,537,350 | 691.5 | 2021-02-25 |
| 193 | 2021-02-09 | 10,500 | -100 | 0.00 | 9,594,524,331 | 7,696,500 | 733.0 | 2021-02-05 |
| 194 | 2021-02-01 | 10,600 | -200 | 0.00 | 9,594,524,331 | 7,218,600 | 681.0 | 2021-01-28 |
| 195 | 2021-01-28 | 10,800 | -200 | 0.00 | 9,593,912,711 | 7,759,800 | 718.5 | 2021-01-26 |
| 196 | 2021-01-25 | 11,000 | 500 | 0.00 | 9,593,912,711 | 7,507,500 | 682.5 | 2021-01-21 |
| 197 | 2021-01-21 | 10,500 | 100 | 0.00 | 9,593,912,711 | 6,877,500 | 655.0 | 2021-01-19 |
| 198 | 2021-01-11 | 10,400 | 200 | 0.00 | 9,593,912,711 | 5,912,400 | 568.5 | 2021-01-07 |
| 199 | 2021-01-06 | 10,200 | -200 | 0.00 | 9,593,912,711 | 5,839,500 | 572.5 | 2021-01-04 |
| 200 | 2021-01-04 | 10,400 | 100 | 0.00 | 9,593,912,711 | 5,517,200 | 530.5 | 2020-12-29 |
| 201 | 2020-12-30 | 10,300 | -2,000 | 0.00 | 9,591,667,317 | 5,345,700 | 519.0 | 2020-12-28 |
| 202 | 2020-12-16 | 12,300 | 700 | 0.00 | 9,586,885,710 | 7,023,300 | 571.0 | 2020-12-14 |
| 203 | 2020-11-24 | 11,600 | -200 | 0.00 | 9,584,727,475 | 6,820,800 | 588.0 | 2020-11-20 |
| 204 | 2020-11-19 | 11,800 | -200 | 0.00 | 9,584,727,475 | 6,861,700 | 581.5 | 2020-11-17 |
| 205 | 2020-11-16 | 12,000 | 500 | 0.00 | 9,584,727,475 | 6,924,000 | 577.0 | 2020-11-12 |
| 206 | 2020-11-13 | 11,500 | 1,000 | 0.00 | 9,584,727,475 | 6,336,500 | 551.0 | 2020-11-11 |
| 207 | 2020-11-12 | 10,500 | 1,500 | 0.00 | 9,584,727,475 | 6,247,500 | 595.0 | 2020-11-10 |
| 208 | 2020-11-02 | 9,000 | -100 | 0.00 | 9,584,727,475 | 5,445,000 | 605.0 | 2020-10-29 |
| 209 | 2020-10-30 | 9,100 | -100 | 0.00 | 9,584,642,164 | 5,469,100 | 601.0 | 2020-10-28 |
| 210 | 2020-10-15 | 9,200 | -100 | 0.00 | 9,584,642,164 | 5,124,400 | 557.0 | 2020-10-12 |
| 211 | 2020-08-17 | 9,300 | 500 | 0.00 | 9,582,081,428 | 4,743,000 | 510.0 | 2020-08-13 |
| 212 | 2020-08-13 | 8,800 | -200 | 0.00 | 9,582,081,428 | 4,518,800 | 513.5 | 2020-08-11 |
| 213 | 2020-08-11 | 9,000 | -300 | 0.00 | 9,582,081,428 | 4,747,500 | 527.5 | 2020-08-07 |
| 214 | 2020-08-06 | 9,300 | -400 | 0.00 | 9,582,081,428 | 5,115,000 | 550.0 | 2020-08-04 |
| 215 | 2020-07-13 | 9,700 | -200 | 0.00 | 9,555,165,469 | 5,461,100 | 563.0 | 2020-07-09 |
| 216 | 2020-07-10 | 9,900 | -100 | 0.00 | 9,555,165,469 | 5,375,700 | 543.0 | 2020-07-08 |
| 217 | 2020-07-06 | 10,000 | -100 | 0.00 | 9,555,165,469 | 5,185,000 | 518.5 | 2020-07-02 |
| 218 | 2020-06-26 | 10,100 | -100 | 0.00 | 9,553,647,863 | 5,023,740 | 497.4 | 2020-06-23 |
| 219 | 2020-06-24 | 10,200 | -100 | 0.00 | 9,553,647,863 | 4,836,840 | 474.2 | 2020-06-22 |
| 220 | 2020-06-12 | 10,300 | -1,300 | 0.00 | 9,553,647,863 | 4,595,860 | 446.2 | 2020-06-10 |
| 221 | 2020-05-18 | 11,600 | 100 | 0.00 | 9,553,200,943 | 4,994,960 | 430.6 | 2020-05-14 |
| 222 | 2020-05-15 | 11,500 | -100 | 0.00 | 9,553,200,943 | 4,940,400 | 429.6 | 2020-05-13 |
| 223 | 2020-05-13 | 11,600 | -500 | 0.00 | 9,553,200,943 | 5,046,000 | 435.0 | 2020-05-11 |
| 224 | 2020-05-07 | 12,100 | -3,000 | 0.00 | 9,553,200,943 | 4,912,600 | 406.0 | 2020-05-05 |
| 225 | 2020-05-06 | 15,100 | -500 | 0.00 | 9,553,200,943 | 6,040,000 | 400.0 | 2020-05-04 |
| 226 | 2020-04-24 | 15,600 | -1,500 | 0.00 | 9,553,177,241 | 6,386,640 | 409.4 | 2020-04-22 |
| 227 | 2020-04-21 | 17,100 | -100 | 0.00 | 9,553,177,241 | 7,004,160 | 409.6 | 2020-04-17 |
| 228 | 2020-04-20 | 17,200 | -500 | 0.00 | 9,553,177,241 | 6,996,960 | 406.8 | 2020-04-16 |
| 229 | 2020-04-16 | 17,700 | -100 | 0.00 | 9,553,177,241 | 6,991,500 | 395.0 | 2020-04-14 |
| 230 | 2020-04-15 | 17,800 | -400 | 0.00 | 9,553,177,241 | 6,966,920 | 391.4 | 2020-04-09 |
| 231 | 2020-03-23 | 18,200 | -400 | 0.00 | 9,552,936,193 | 6,242,600 | 343.0 | 2020-03-19 |
| 232 | 2020-03-20 | 18,600 | -600 | 0.00 | 9,552,936,193 | 6,212,400 | 334.0 | 2020-03-18 |
| 233 | 2020-03-19 | 19,200 | 300 | 0.00 | 9,552,936,193 | 6,716,160 | 349.8 | 2020-03-17 |
| 234 | 2020-03-18 | 18,900 | -9,900 | 0.00 | 9,552,936,193 | 6,460,020 | 341.8 | 2020-03-16 |
| 235 | 2020-03-17 | 28,800 | 100 | 0.00 | 9,552,936,193 | 10,512,000 | 365.0 | 2020-03-13 |
| 236 | 2020-03-12 | 28,700 | 100 | 0.00 | 9,552,936,193 | 10,992,100 | 383.0 | 2020-03-10 |
| 237 | 2020-03-11 | 28,600 | 1,300 | 0.00 | 9,552,936,193 | 10,793,640 | 377.4 | 2020-03-09 |
| 238 | 2020-03-09 | 27,300 | 10,000 | 0.00 | 9,552,936,193 | 11,089,260 | 406.2 | 2020-03-05 |
| 239 | 2020-02-13 | 17,300 | -500 | 0.00 | 9,552,936,193 | 7,075,700 | 409.0 | 2020-02-11 |
| 240 | 2020-02-10 | 17,800 | -100 | 0.00 | 9,552,936,193 | 7,120,000 | 400.0 | 2020-02-06 |
| 241 | 2020-02-05 | 17,900 | -2,300 | 0.00 | 9,552,936,193 | 6,802,000 | 380.0 | 2020-02-03 |
| 242 | 2020-02-03 | 20,200 | 100 | 0.00 | 9,552,936,193 | 7,575,000 | 375.0 | 2020-01-30 |
| 243 | 2020-01-31 | 20,100 | -1,900 | 0.00 | 9,552,936,193 | 7,702,320 | 383.2 | 2020-01-29 |
| 244 | 2020-01-16 | 22,000 | -100 | 0.00 | 9,552,615,286 | 8,808,800 | 400.4 | 2020-01-14 |
| 245 | 2020-01-15 | 22,100 | -200 | 0.00 | 9,552,615,286 | 8,981,440 | 406.4 | 2020-01-13 |
| 246 | 2020-01-14 | 22,300 | -200 | 0.00 | 9,552,615,286 | 8,888,780 | 398.6 | 2020-01-10 |
| 247 | 2020-01-02 | 22,500 | -100 | 0.00 | 9,552,615,286 | 8,640,000 | 384.0 | 2019-12-27 |
| 248 | 2019-12-30 | 22,600 | -500 | 0.00 | 9,552,377,306 | 8,538,280 | 377.8 | 2019-12-23 |
| 249 | 2019-12-19 | 23,100 | -100 | 0.00 | 9,552,377,306 | 8,574,720 | 371.2 | 2019-12-17 |
| 250 | 2019-12-17 | 23,200 | -800 | 0.00 | 9,552,377,306 | 8,375,200 | 361.0 | 2019-12-13 |
| 251 | 2019-12-16 | 24,000 | -200 | 0.00 | 9,552,377,306 | 8,376,000 | 349.0 | 2019-12-12 |
| 252 | 2019-12-05 | 24,200 | -400 | 0.00 | 9,552,377,306 | 8,010,200 | 331.0 | 2019-12-03 |
| 253 | 2019-10-28 | 24,600 | 200 | 0.00 | 9,553,315,311 | 7,847,400 | 319.0 | 2019-10-24 |
| 254 | 2019-10-25 | 24,400 | 300 | 0.00 | 9,553,315,311 | 7,808,000 | 320.0 | 2019-10-23 |
| 255 | 2019-10-09 | 24,100 | 100 | 0.00 | 9,553,315,311 | 7,779,480 | 322.8 | 2019-10-04 |
| 256 | 2019-10-08 | 24,000 | 100 | 0.00 | 9,553,265,465 | 7,804,800 | 325.2 | 2019-10-03 |
| 257 | 2019-10-04 | 23,900 | 100 | 0.00 | 9,553,072,924 | 7,767,500 | 325.0 | 2019-10-02 |
| 258 | 2019-10-03 | 23,800 | 400 | 0.00 | 9,553,072,924 | 7,858,760 | 330.2 | 2019-09-30 |
| 259 | 2019-09-27 | 23,400 | 200 | 0.00 | 9,553,721,024 | 7,684,560 | 328.4 | 2019-09-25 |
| 260 | 2019-09-25 | 23,200 | 300 | 0.00 | 9,553,721,024 | 7,790,560 | 335.8 | 2019-09-23 |
| 261 | 2019-09-19 | 22,900 | 500 | 0.00 | 9,555,359,738 | 7,868,440 | 343.6 | 2019-09-17 |
| 262 | 2019-09-13 | 22,400 | 500 | 0.00 | 9,555,342,126 | 7,750,400 | 346.0 | 2019-09-11 |
| 263 | 2019-09-02 | 21,900 | -500 | 0.00 | 9,555,253,323 | 7,012,380 | 320.2 | 2019-08-29 |
| 264 | 2019-08-29 | 22,400 | -500 | 0.00 | 9,555,243,268 | 7,306,880 | 326.2 | 2019-08-27 |
| 265 | 2019-08-19 | 22,900 | 500 | 0.00 | 9,555,168,638 | 7,566,160 | 330.4 | 2019-08-15 |
| 266 | 2019-08-12 | 22,400 | 500 | 0.00 | 9,555,168,638 | 7,669,760 | 342.4 | 2019-08-08 |
| 267 | 2019-08-07 | 21,900 | -500 | 0.00 | 9,555,168,638 | 7,459,140 | 340.6 | 2019-08-05 |
| 268 | 2019-08-06 | 22,400 | 4,500 | 0.00 | 9,555,168,638 | 7,969,920 | 355.8 | 2019-08-02 |
| 269 | 2019-07-31 | 17,900 | -100 | 0.00 | 9,555,168,638 | 6,662,380 | 372.2 | 2019-07-29 |
| 270 | 2019-07-26 | 18,000 | -500 | 0.00 | 9,520,970,511 | 6,580,800 | 365.6 | 2019-07-24 |
| 271 | 2019-07-24 | 18,500 | 4,500 | 0.00 | 9,520,970,511 | 6,615,600 | 357.6 | 2019-07-22 |
| 272 | 2019-07-10 | 14,000 | 1,000 | 0.00 | 9,520,970,511 | 4,914,000 | 351.0 | 2019-07-08 |
| 273 | 2019-06-20 | 13,000 | -1,000 | 0.00 | 9,520,938,388 | 4,342,000 | 334.0 | 2019-06-18 |
| 274 | 2019-06-17 | 14,000 | 1,000 | 0.00 | 9,520,938,388 | 4,678,800 | 334.2 | 2019-06-13 |
| 275 | 2019-06-14 | 13,000 | -500 | 0.00 | 9,520,938,388 | 4,386,200 | 337.4 | 2019-06-12 |
| 276 | 2019-06-05 | 13,500 | -200 | 0.00 | 9,520,938,388 | 4,503,600 | 333.6 | 2019-06-03 |
| 277 | 2019-06-04 | 13,700 | 500 | 0.00 | 9,520,938,388 | 4,466,200 | 326.0 | 2019-05-31 |
| 278 | 2019-05-16 | 13,200 | 1,900 | 0.00 | 9,520,560,778 | 4,891,920 | 370.6 | 2019-05-14 |
| 279 | 2019-05-08 | 11,300 | 200 | 0.00 | 9,520,560,778 | 4,244,280 | 375.6 | 2019-05-06 |
| 280 | 2019-04-15 | 11,100 | -200 | 0.00 | 9,520,425,691 | 4,344,540 | 391.4 | 2019-04-11 |
| 281 | 2019-04-10 | 11,300 | -100 | 0.00 | 9,520,425,691 | 4,296,260 | 380.2 | 2019-04-08 |
| 282 | 2019-04-08 | 11,400 | -100 | 0.00 | 9,520,425,691 | 4,309,200 | 378.0 | 2019-04-03 |
| 283 | 2019-02-27 | 11,500 | -10,000 | 0.00 | 9,520,377,879 | 3,953,700 | 343.8 | 2019-02-25 |
| 284 | 2019-02-19 | 21,500 | -500 | 0.00 | 9,520,377,879 | 7,176,700 | 333.8 | 2019-02-15 |
| 285 | 2019-02-18 | 22,000 | -9,500 | 0.00 | 9,520,377,879 | 7,519,600 | 341.8 | 2019-02-14 |
| 286 | 2019-02-13 | 31,500 | -200 | 0.00 | 9,520,377,879 | 11,088,000 | 352.0 | 2019-02-11 |
| 287 | 2019-02-08 | 31,700 | 20,000 | 0.00 | 9,520,377,879 | 10,968,200 | 346.0 | 2019-01-31 |
| 288 | 2018-12-27 | 11,700 | 100 | 0.00 | 9,520,262,541 | 3,528,720 | 301.6 | 2018-12-20 |
| 289 | 2018-12-18 | 11,600 | -10,000 | 0.00 | 9,520,262,541 | 3,582,080 | 308.8 | 2018-12-14 |
| 290 | 2018-12-12 | 21,600 | -5,700 | 0.00 | 9,520,262,541 | 6,652,800 | 308.0 | 2018-12-10 |
| 291 | 2018-12-10 | 27,300 | -4,300 | 0.00 | 9,520,262,541 | 8,304,660 | 304.2 | 2018-12-06 |
| 292 | 2018-12-05 | 31,600 | -200 | 0.00 | 9,520,262,541 | 10,263,680 | 324.8 | 2018-12-03 |
| 293 | 2018-11-29 | 31,800 | -11,800 | 0.00 | 9,520,231,606 | 9,660,840 | 303.8 | 2018-11-27 |
| 294 | 2018-11-15 | 43,600 | 100 | 0.00 | 9,520,231,606 | 11,963,840 | 274.4 | 2018-11-13 |
| 295 | 2018-11-13 | 43,500 | 100 | 0.00 | 9,520,231,606 | 12,145,200 | 279.2 | 2018-11-09 |
| 296 | 2018-11-07 | 43,400 | 30,000 | 0.00 | 9,520,231,606 | 12,690,160 | 292.4 | 2018-11-05 |
| 297 | 2018-10-03 | 13,400 | -500 | 0.00 | 9,521,421,291 | 4,330,880 | 323.2 | 2018-09-28 |
| 298 | 2018-09-26 | 13,900 | -500 | 0.00 | 9,522,734,291 | 4,648,160 | 334.4 | 2018-09-21 |
| 299 | 2018-09-24 | 14,400 | -600 | 0.00 | 9,522,724,442 | 4,668,480 | 324.2 | 2018-09-20 |
| 300 | 2018-09-13 | 15,000 | 200 | 0.00 | 9,522,704,764 | 4,620,000 | 308.0 | 2018-09-11 |
| 301 | 2018-09-11 | 14,800 | 500 | 0.00 | 9,522,699,961 | 4,688,640 | 316.8 | 2018-09-07 |
| 302 | 2018-09-04 | 14,300 | -1,000 | 0.00 | 9,522,589,797 | 4,862,000 | 340.0 | 2018-08-31 |
| 303 | 2018-08-31 | 15,300 | 1,000 | 0.00 | 9,522,589,797 | 5,520,240 | 360.8 | 2018-08-29 |
| 304 | 2018-08-27 | 14,300 | -1,000 | 0.00 | 9,522,232,566 | 5,133,700 | 359.0 | 2018-08-23 |
| 305 | 2018-08-22 | 15,300 | -100 | 0.00 | 9,522,232,566 | 5,367,240 | 350.8 | 2018-08-20 |
| 306 | 2018-08-15 | 15,400 | -600 | 0.00 | 9,522,232,566 | 5,559,400 | 361.0 | 2018-08-13 |
| 307 | 2018-08-10 | 16,000 | 300 | 0.00 | 9,522,232,566 | 5,824,000 | 364.0 | 2018-08-08 |
| 308 | 2018-08-09 | 15,700 | -400 | 0.00 | 9,522,232,566 | 5,604,900 | 357.0 | 2018-08-07 |
| 309 | 2018-08-06 | 16,100 | -400 | 0.00 | 9,522,232,566 | 5,554,500 | 345.0 | 2018-08-02 |
| 310 | 2018-07-13 | 16,500 | -1,000 | 0.00 | 9,504,727,126 | 6,260,100 | 379.4 | 2018-07-11 |
| 311 | 2018-07-10 | 17,500 | 400 | 0.00 | 9,504,727,126 | 6,765,500 | 386.6 | 2018-07-06 |
| 312 | 2018-07-06 | 17,100 | -200 | 0.00 | 9,504,727,126 | 6,549,300 | 383.0 | 2018-07-04 |
| 313 | 2018-07-05 | 17,300 | 600 | 0.00 | 9,504,727,126 | 6,760,840 | 390.8 | 2018-07-03 |
| 314 | 2018-07-03 | 16,700 | -500 | 0.00 | 9,504,727,126 | 6,329,300 | 379.0 | 2018-06-28 |
| 315 | 2018-06-29 | 17,200 | 100 | 0.00 | 9,504,093,926 | 6,491,280 | 377.4 | 2018-06-27 |
| 316 | 2018-06-21 | 17,100 | -400 | 0.00 | 9,504,093,926 | 6,785,280 | 396.8 | 2018-06-19 |
| 317 | 2018-06-11 | 17,500 | -200 | 0.00 | 9,504,093,926 | 7,511,000 | 429.2 | 2018-06-07 |
| 318 | 2018-06-08 | 17,700 | -300 | 0.00 | 9,504,093,926 | 7,522,500 | 425.0 | 2018-06-06 |
| 319 | 2018-06-07 | 18,000 | 600 | 0.00 | 9,504,093,926 | 7,560,000 | 420.0 | 2018-06-05 |
| 320 | 2018-06-04 | 17,400 | 200 | 0.00 | 9,504,093,926 | 6,946,080 | 399.2 | 2018-05-31 |
| 321 | 2018-05-15 | 17,200 | 400 | 0.00 | 9,503,686,366 | 7,031,360 | 408.8 | 2018-05-11 |
| 322 | 2018-05-14 | 16,800 | -1,000 | 0.00 | 9,503,686,366 | 6,824,160 | 406.2 | 2018-05-10 |
| 323 | 2018-05-04 | 17,800 | -800 | 0.00 | 9,503,686,366 | 7,002,520 | 393.4 | 2018-05-02 |
| 324 | 2018-04-25 | 18,600 | -100 | 0.00 | 9,503,193,536 | 7,328,400 | 394.0 | 2018-04-23 |
| 325 | 2018-04-20 | 18,700 | -1,100 | 0.00 | 9,503,193,536 | 7,480,000 | 400.0 | 2018-04-18 |
| 326 | 2018-04-19 | 19,800 | 200 | 0.00 | 9,503,193,536 | 7,864,560 | 397.2 | 2018-04-17 |
| 327 | 2018-04-17 | 19,600 | 100 | 0.00 | 9,503,193,536 | 7,996,800 | 408.0 | 2018-04-13 |
| 328 | 2018-04-16 | 19,500 | -100 | 0.00 | 9,503,193,536 | 8,057,400 | 413.2 | 2018-04-12 |
| 329 | 2018-04-10 | 19,600 | -200 | 0.00 | 9,503,193,536 | 7,953,680 | 405.8 | 2018-04-06 |
| 330 | 2018-04-09 | 19,800 | 1,000 | 0.00 | 9,503,193,536 | 7,872,480 | 397.6 | 2018-04-04 |
| 331 | 2018-04-06 | 18,800 | 1,100 | 0.00 | 9,503,193,536 | 7,696,720 | 409.4 | 2018-04-03 |
| 332 | 2018-04-04 | 17,700 | 700 | 0.00 | 9,503,193,536 | 7,249,920 | 409.6 | 2018-03-29 |
| 333 | 2018-03-28 | 17,000 | 800 | 0.00 | 9,503,193,536 | 7,252,200 | 426.6 | 2018-03-26 |
| 334 | 2018-03-27 | 16,200 | 1,000 | 0.00 | 9,499,376,087 | 6,804,000 | 420.0 | 2018-03-23 |
| 335 | 2018-03-26 | 15,200 | 300 | 0.00 | 9,499,376,087 | 6,678,880 | 439.4 | 2018-03-22 |
| 336 | 2018-03-23 | 14,900 | -100 | 0.00 | 9,499,376,087 | 6,892,740 | 462.6 | 2018-03-21 |
| 337 | 2018-03-22 | 15,000 | -100 | 0.00 | 9,499,376,087 | 6,999,000 | 466.6 | 2018-03-20 |
| 338 | 2018-03-21 | 15,100 | 1,000 | 0.00 | 9,499,376,087 | 6,973,180 | 461.8 | 2018-03-19 |
| 339 | 2018-03-19 | 14,100 | -1,000 | 0.00 | 9,499,376,087 | 6,607,260 | 468.6 | 2018-03-15 |
| 340 | 2018-03-14 | 15,100 | -1,300 | 0.00 | 9,499,376,087 | 6,946,000 | 460.0 | 2018-03-12 |
| 341 | 2018-03-12 | 16,400 | -500 | 0.00 | 9,499,376,087 | 7,265,200 | 443.0 | 2018-03-08 |
| 342 | 2018-03-07 | 16,900 | 900 | 0.00 | 9,499,376,087 | 7,182,500 | 425.0 | 2018-03-05 |
| 343 | 2018-03-06 | 16,000 | 300 | 0.00 | 9,499,376,087 | 6,976,000 | 436.0 | 2018-03-02 |
| 344 | 2018-03-05 | 15,700 | -300 | 0.00 | 9,499,376,087 | 7,017,900 | 447.0 | 2018-03-01 |
| 345 | 2018-02-22 | 16,000 | 700 | 0.00 | 9,499,376,087 | 7,132,800 | 445.8 | 2018-02-20 |
| 346 | 2018-02-14 | 15,300 | -5,000 | 0.00 | 9,499,376,087 | 6,266,880 | 409.6 | 2018-02-12 |
| 347 | 2018-02-13 | 20,300 | 300 | 0.00 | 9,499,376,087 | 8,270,220 | 407.4 | 2018-02-09 |
| 348 | 2018-02-09 | 20,000 | -2,000 | 0.00 | 9,499,376,087 | 8,296,000 | 414.8 | 2018-02-07 |
| 349 | 2018-02-08 | 22,000 | 2,400 | 0.00 | 9,499,376,087 | 9,020,000 | 410.0 | 2018-02-06 |
| 350 | 2018-02-07 | 19,600 | -1,700 | 0.00 | 9,499,376,087 | 8,643,600 | 441.0 | 2018-02-05 |
| 351 | 2018-01-25 | 21,300 | -1,000 | 0.00 | 9,499,056,887 | 10,108,980 | 474.6 | 2018-01-23 |
| 352 | 2018-01-24 | 22,300 | 1,000 | 0.00 | 9,499,056,887 | 10,258,000 | 460.0 | 2018-01-22 |
| 353 | 2018-01-22 | 21,300 | 500 | 0.00 | 9,499,056,887 | 9,538,140 | 447.8 | 2018-01-18 |
| 354 | 2018-01-18 | 20,800 | -500 | 0.00 | 9,499,056,887 | 9,239,360 | 444.2 | 2018-01-16 |
| 355 | 2018-01-16 | 21,300 | 500 | 0.00 | 9,499,056,887 | 9,418,860 | 442.2 | 2018-01-12 |
| 356 | 2018-01-11 | 20,800 | 500 | 0.00 | 9,499,056,887 | 9,231,040 | 443.8 | 2018-01-09 |
| 357 | 2018-01-09 | 20,300 | 400 | 0.00 | 9,499,056,887 | 8,793,960 | 433.2 | 2018-01-05 |
| 358 | 2018-01-08 | 19,900 | 900 | 0.00 | 9,499,056,887 | 8,592,820 | 431.8 | 2018-01-04 |
| 359 | 2017-12-18 | 19,000 | -100 | 0.00 | 9,498,989,956 | 7,546,800 | 397.2 | 2017-12-14 |
| 360 | 2017-12-13 | 19,100 | 1,000 | 0.00 | 9,498,989,956 | 7,743,140 | 405.4 | 2017-12-11 |
| 361 | 2017-12-12 | 18,100 | 4,500 | 0.00 | 9,498,989,956 | 7,131,400 | 394.0 | 2017-12-08 |
| 362 | 2017-12-11 | 13,600 | -1,500 | 0.00 | 9,498,989,956 | 5,140,800 | 378.0 | 2017-12-07 |
| 363 | 2017-12-08 | 15,100 | 4,400 | 0.00 | 9,498,989,956 | 5,526,600 | 366.0 | 2017-12-06 |
| 364 | 2017-12-06 | 10,700 | 100 | 0.00 | 9,498,989,956 | 4,155,880 | 388.4 | 2017-12-04 |
| 365 | 2017-12-04 | 10,600 | -500 | 0.00 | 9,498,989,956 | 4,218,800 | 398.0 | 2017-11-30 |
| 366 | 2017-12-01 | 11,100 | 200 | 0.00 | 9,498,989,956 | 4,568,760 | 411.6 | 2017-11-29 |
| 367 | 2017-11-30 | 10,900 | -1,500 | 0.00 | 9,498,989,956 | 4,569,280 | 419.2 | 2017-11-28 |
| 368 | 2017-11-27 | 12,400 | -200 | 0.00 | 9,498,924,267 | 5,203,040 | 419.6 | 2017-11-23 |
| 369 | 2017-11-21 | 12,600 | 2,700 | 0.00 | 9,498,924,267 | 5,082,840 | 403.4 | 2017-11-17 |
| 370 | 2017-11-20 | 9,900 | -3,000 | 0.00 | 9,498,924,267 | 3,878,820 | 391.8 | 2017-11-16 |
| 371 | 2017-11-17 | 12,900 | 100 | 0.00 | 9,498,924,267 | 4,940,700 | 383.0 | 2017-11-15 |
| 372 | 2017-11-10 | 12,800 | 1,300 | 0.00 | 9,498,924,267 | 4,935,680 | 385.6 | 2017-11-08 |
| 373 | 2017-11-09 | 11,500 | 2,000 | 0.00 | 9,498,924,267 | 4,496,500 | 391.0 | 2017-11-07 |
| 374 | 2017-11-02 | 9,500 | -7,000 | 0.00 | 9,498,924,267 | 3,323,100 | 349.8 | 2017-10-31 |
| 375 | 2017-10-31 | 16,500 | 400 | 0.00 | 9,498,924,267 | 5,738,700 | 347.8 | 2017-10-27 |
| 376 | 2017-10-23 | 16,100 | 7,000 | 0.00 | 9,498,880,686 | 5,573,820 | 346.2 | 2017-10-19 |
| 377 | 2017-10-20 | 9,100 | 100 | 0.00 | 9,498,880,686 | 3,226,860 | 354.6 | 2017-10-18 |
| 378 | 2017-10-18 | 9,000 | -2,000 | 0.00 | 9,498,880,686 | 3,200,400 | 355.6 | 2017-10-16 |
| 379 | 2017-10-16 | 11,000 | -1,600 | 0.00 | 9,498,880,686 | 3,852,200 | 350.2 | 2017-10-12 |
| 380 | 2017-10-13 | 12,600 | 2,000 | 0.00 | 9,498,880,686 | 4,430,160 | 351.6 | 2017-10-11 |
| 381 | 2017-10-12 | 10,600 | -2,000 | 0.00 | 9,498,880,686 | 3,722,720 | 351.2 | 2017-10-10 |
| 382 | 2017-10-11 | 12,600 | -10,000 | 0.00 | 9,498,880,686 | 4,397,400 | 349.0 | 2017-10-09 |
| 383 | 2017-10-06 | 22,600 | -1,900 | 0.00 | 9,498,880,686 | 7,837,680 | 346.8 | 2017-10-03 |
| 384 | 2017-10-04 | 24,500 | -700 | 0.00 | 9,498,880,686 | 8,236,900 | 336.2 | 2017-09-29 |
| 385 | 2017-10-03 | 25,200 | -1,000 | 0.00 | 9,498,880,686 | 8,391,600 | 333.0 | 2017-09-28 |
| 386 | 2017-09-29 | 26,200 | 1,900 | 0.00 | 9,498,629,104 | 8,866,080 | 338.4 | 2017-09-27 |
| 387 | 2017-09-25 | 24,300 | 200 | 0.00 | 9,498,629,104 | 8,436,960 | 347.2 | 2017-09-21 |
| 388 | 2017-09-21 | 24,100 | 2,000 | 0.00 | 9,498,629,104 | 8,295,220 | 344.2 | 2017-09-19 |
| 389 | 2017-09-20 | 22,100 | 1,000 | 0.00 | 9,498,629,104 | 7,646,600 | 346.0 | 2017-09-18 |
| 390 | 2017-09-18 | 21,100 | 10,000 | 0.00 | 9,498,629,104 | 7,110,700 | 337.0 | 2017-09-14 |
| 391 | 2017-08-25 | 11,100 | 100 | 0.00 | 9,497,990,636 | 3,596,400 | 324.0 | 2017-08-22 |
| 392 | 2017-08-21 | 11,000 | -800 | 0.00 | 9,497,990,636 | 3,623,400 | 329.4 | 2017-08-17 |
| 393 | 2017-08-07 | 11,800 | 400 | 0.00 | 9,497,990,636 | 3,641,480 | 308.6 | 2017-08-03 |
| 394 | 2017-08-01 | 11,400 | 100 | 0.00 | 9,497,990,636 | 3,474,720 | 304.8 | 2017-07-28 |
| 395 | 2017-07-06 | 11,300 | 500 | 0.00 | 9,479,802,285 | 3,041,960 | 269.2 | 2017-07-04 |
| 396 | 2017-06-23 | 10,800 | -800 | 0.00 | 9,478,031,948 | 3,015,360 | 279.2 | 2017-06-21 |
| 397 | 2017-06-14 | 11,600 | 400 | 0.00 | 9,478,031,948 | 3,138,960 | 270.6 | 2017-06-12 |
| 398 | 2017-06-13 | 11,200 | -800 | 0.00 | 9,478,031,948 | 3,106,880 | 277.4 | 2017-06-09 |
| 399 | 2017-06-07 | 12,000 | 500 | 0.00 | 9,478,031,948 | 3,259,200 | 271.6 | 2017-06-05 |
| 400 | 2017-06-02 | 11,500 | -10,000 | 0.00 | 9,478,031,948 | 3,077,400 | 267.6 | 2017-05-31 |
| 401 | 2017-05-26 | 21,500 | 1,000 | 0.00 | 9,477,483,498 | 5,882,400 | 273.6 | 2017-05-24 |
| 402 | 2017-05-25 | 20,500 | 200 | 0.00 | 9,477,483,498 | 5,641,600 | 275.2 | 2017-05-23 |
| 403 | 2017-05-12 | 20,300 | 10,000 | 0.00 | 9,477,483,498 | 5,083,120 | 250.4 | 2017-05-10 |
| 404 | 2017-05-05 | 10,300 | -500 | 0.00 | 9,477,483,498 | 2,558,520 | 248.4 | 2017-05-02 |
| 405 | 2017-05-04 | 10,800 | 100 | 0.00 | 9,477,483,498 | 2,628,720 | 243.4 | 2017-04-28 |
| 406 | 2017-03-22 | 10,700 | 600 | 0.00 | 9,477,246,742 | 2,441,740 | 228.2 | 2017-03-20 |
| 407 | 2017-03-02 | 10,100 | -500 | 0.00 | 9,477,246,742 | 2,090,700 | 207.0 | 2017-02-28 |
| 408 | 2017-01-18 | 10,600 | 1,500 | 0.00 | 9,477,083,480 | 2,085,020 | 196.7 | 2017-01-16 |
| 409 | 2017-01-16 | 9,100 | 500 | 0.00 | 9,477,083,480 | 1,809,080 | 198.8 | 2017-01-12 |
| 410 | 2017-01-11 | 8,600 | -9,900 | 0.00 | 9,477,083,480 | 1,682,160 | 195.6 | 2017-01-09 |
| 411 | 2017-01-10 | 18,500 | -3,000 | 0.00 | 9,477,083,480 | 3,609,350 | 195.1 | 2017-01-06 |
| 412 | 2017-01-09 | 21,500 | -2,500 | 0.00 | 9,477,083,480 | 4,155,950 | 193.3 | 2017-01-05 |
| 413 | 2017-01-05 | 24,000 | -4,000 | 0.00 | 9,477,083,480 | 4,545,600 | 189.4 | 2017-01-03 |
| 414 | 2017-01-03 | 28,000 | 4,000 | 0.00 | 9,477,083,480 | 5,252,800 | 187.6 | 2016-12-29 |
| 415 | 2016-12-19 | 24,000 | 16,000 | 0.00 | 9,476,864,794 | 4,416,000 | 184.0 | 2016-12-15 |
| 416 | 2016-11-16 | 8,000 | 1,000 | 0.00 | 9,466,966,352 | 1,540,800 | 192.6 | 2016-11-14 |
| 417 | 2016-11-15 | 7,000 | 500 | 0.00 | 9,466,966,352 | 1,400,000 | 200.0 | 2016-11-11 |
| 418 | 2016-11-01 | 6,500 | 500 | 0.00 | 9,466,966,352 | 1,352,000 | 208.0 | 2016-10-28 |
| 419 | 2016-09-23 | 6,000 | -1,000 | 0.00 | 9,466,438,152 | 1,267,200 | 211.2 | 2016-09-21 |
| 420 | 2016-09-14 | 7,000 | -1,000 | 0.00 | 9,466,438,152 | 1,449,000 | 207.0 | 2016-09-12 |
| 421 | 2016-09-08 | 8,000 | 1,600 | 0.00 | 9,466,438,152 | 1,720,000 | 215.0 | 2016-09-06 |
| 422 | 2016-09-05 | 6,400 | -800 | 0.00 | 9,466,438,152 | 1,296,640 | 202.6 | 2016-09-01 |
| 423 | 2016-08-29 | 7,200 | -200 | 0.00 | 9,466,315,928 | 1,436,400 | 199.5 | 2016-08-25 |
| 424 | 2016-08-25 | 7,400 | 3,000 | 0.00 | 9,466,315,928 | 1,506,640 | 203.6 | 2016-08-23 |
| 425 | 2016-07-26 | 4,400 | -5,000 | 0.00 | 9,408,830,004 | 814,880 | 185.2 | 2016-07-22 |
| 426 | 2016-07-25 | 9,400 | 5,000 | 0.00 | 9,408,830,004 | 1,735,240 | 184.6 | 2016-07-21 |
| 427 | 2016-05-16 | 4,400 | -5,000 | 0.00 | 9,407,364,954 | 678,480 | 154.2 | 2016-05-12 |
| 428 | 2016-05-09 | 9,400 | 5,000 | 0.00 | 9,407,364,954 | 1,440,080 | 153.2 | 2016-05-05 |
| 429 | 2016-05-06 | 4,400 | -300 | 0.00 | 9,407,364,954 | 679,800 | 154.5 | 2016-05-04 |
| 430 | 2016-04-29 | 4,700 | -20,300 | 0.00 | 9,406,844,954 | 749,650 | 159.5 | 2016-04-27 |
| 431 | 2016-03-14 | 25,000 | -300 | 0.00 | 9,404,194,104 | 3,625,000 | 145.0 | 2016-03-10 |
| 432 | 2016-03-01 | 25,300 | -1,400 | 0.00 | 9,404,194,104 | 3,610,310 | 142.7 | 2016-02-26 |
| 433 | 2016-02-19 | 26,700 | -4,000 | 0.00 | 9,404,194,104 | 3,689,940 | 138.2 | 2016-02-17 |
| 434 | 2016-02-15 | 30,700 | 400 | 0.00 | 9,404,194,104 | 4,172,130 | 135.9 | 2016-02-11 |
| 435 | 2016-01-29 | 30,300 | 4,000 | 0.00 | 9,403,923,992 | 4,257,150 | 140.5 | 2016-01-27 |
| 436 | 2016-01-18 | 26,300 | 500 | 0.00 | 9,403,923,992 | 3,605,730 | 137.1 | 2016-01-14 |
| 437 | 2016-01-13 | 25,800 | 500 | 0.00 | 9,403,923,992 | 3,560,400 | 138.0 | 2016-01-11 |
| 438 | 2015-11-20 | 25,300 | -200 | 0.00 | 9,401,488,843 | 3,830,420 | 151.4 | 2015-11-18 |
| 439 | 2015-11-18 | 25,500 | -5,000 | 0.00 | 9,401,488,843 | 3,802,050 | 149.1 | 2015-11-16 |
| 440 | 2015-11-13 | 30,500 | 5,000 | 0.00 | 9,401,488,843 | 4,620,750 | 151.5 | 2015-11-11 |
| 441 | 2015-11-12 | 25,500 | -1,500 | 0.00 | 9,401,488,843 | 3,835,200 | 150.4 | 2015-11-10 |
| 442 | 2015-10-14 | 27,000 | -300 | 0.00 | 9,401,488,843 | 3,888,000 | 144.0 | 2015-10-12 |
| 443 | 2015-10-06 | 27,300 | -100 | 0.00 | 9,401,488,843 | 3,699,150 | 135.5 | 2015-10-02 |
| 444 | 2015-09-17 | 27,400 | -5,000 | 0.00 | 9,400,922,393 | 3,594,880 | 131.2 | 2015-09-15 |
| 445 | 2015-09-15 | 32,400 | 2,000 | 0.00 | 9,400,922,393 | 4,127,760 | 127.4 | 2015-09-11 |
| 446 | 2015-09-14 | 30,400 | 3,000 | 0.00 | 9,400,922,393 | 3,909,440 | 128.6 | 2015-09-10 |
| 447 | 2015-09-10 | 27,400 | 100 | 0.00 | 9,400,922,393 | 3,545,560 | 129.4 | 2015-09-08 |
| 448 | 2015-08-27 | 27,300 | 200 | 0.00 | 9,399,912,935 | 3,573,570 | 130.9 | 2015-08-25 |
| 449 | 2015-08-25 | 27,100 | 200 | 0.00 | 9,399,912,935 | 3,566,360 | 131.6 | 2015-08-21 |
| 450 | 2015-08-24 | 26,900 | 100 | 0.00 | 9,399,912,935 | 3,663,780 | 136.2 | 2015-08-20 |
| 451 | 2015-08-13 | 26,800 | 1,700 | 0.00 | 9,399,912,935 | 3,773,440 | 140.8 | 2015-08-11 |
| 452 | 2015-08-03 | 25,100 | 300 | 0.00 | 9,399,912,935 | 3,584,280 | 142.8 | 2015-07-30 |
| 453 | 2015-07-30 | 24,800 | 200 | 0.00 | 9,399,912,935 | 3,633,200 | 146.5 | 2015-07-28 |
| 454 | 2015-07-03 | 24,600 | 400 | 0.00 | 9,377,452,380 | 3,805,620 | 154.7 | 2015-06-30 |
| 455 | 2015-06-26 | 24,200 | -1,000 | 0.00 | 9,375,855,400 | 3,961,540 | 163.7 | 2015-06-24 |
| 456 | 2015-06-05 | 25,200 | -9,200 | 0.00 | 9,375,855,400 | 3,984,120 | 158.1 | 2015-06-03 |
| 457 | 2015-05-20 | 34,400 | 1,000 | 0.00 | 9,375,003,520 | 5,541,840 | 161.1 | 2015-05-18 |
| 458 | 2015-05-06 | 33,400 | 600 | 0.00 | 9,375,003,520 | 5,277,200 | 158.0 | 2015-05-04 |
| 459 | 2015-04-20 | 32,800 | 1,000 | 0.00 | 9,374,684,720 | 5,248,000 | 160.0 | 2015-04-16 |
| 460 | 2015-04-16 | 31,800 | 1,200 | 0.00 | 9,374,684,720 | 5,126,160 | 161.2 | 2015-04-14 |
| 461 | 2015-04-15 | 30,600 | 8,000 | 0.00 | 9,374,684,720 | 5,217,300 | 170.5 | 2015-04-13 |
| 462 | 2015-04-13 | 22,600 | 1,200 | 0.00 | 9,374,684,720 | 3,613,740 | 159.9 | 2015-04-09 |
| 463 | 2015-04-10 | 21,400 | -20,000 | 0.00 | 9,374,684,720 | 3,306,300 | 154.5 | 2015-04-08 |
| 464 | 2015-04-09 | 41,400 | -10,000 | 0.00 | 9,374,684,720 | 6,201,720 | 149.8 | 2015-04-02 |
| 465 | 2015-04-01 | 51,400 | 30,000 | 0.00 | 9,374,684,720 | 7,437,580 | 144.7 | 2015-03-30 |
| 466 | 2015-03-23 | 21,400 | -3,200 | 0.00 | 9,373,218,730 | 3,103,000 | 145.0 | 2015-03-19 |
| 467 | 2015-03-05 | 24,600 | -200 | 0.00 | 9,373,218,730 | 3,328,380 | 135.3 | 2015-03-03 |
| 468 | 2015-02-17 | 24,800 | -15,000 | 0.00 | 9,373,218,730 | 3,228,960 | 130.2 | 2015-02-13 |
| 469 | 2015-02-16 | 39,800 | 2,500 | 0.00 | 9,373,218,730 | 5,158,080 | 129.6 | 2015-02-12 |
| 470 | 2015-01-29 | 37,300 | 15,000 | 0.00 | 9,370,678,830 | 5,072,800 | 136.0 | 2015-01-27 |
| 471 | 2015-01-28 | 22,300 | -200 | 0.00 | 9,370,678,830 | 3,055,100 | 137.0 | 2015-01-26 |
| 472 | 2015-01-26 | 22,500 | 300 | 0.00 | 9,370,678,830 | 2,961,000 | 131.6 | 2015-01-22 |
| 473 | 2015-01-07 | 22,200 | -900 | 0.00 | 9,370,678,830 | 2,519,700 | 113.5 | 2015-01-05 |
| 474 | 2014-12-19 | 23,100 | -3,000 | 0.00 | 9,368,275,018 | 2,432,430 | 105.3 | 2014-12-17 |
| 475 | 2014-12-18 | 26,100 | 400 | 0.00 | 9,368,275,018 | 2,818,800 | 108.0 | 2014-12-16 |
| 476 | 2014-12-17 | 25,700 | 600 | 0.00 | 9,368,275,018 | 2,875,830 | 111.9 | 2014-12-15 |
| 477 | 2014-12-10 | 25,100 | -42,200 | 0.00 | 9,368,275,018 | 2,976,860 | 118.6 | 2014-12-08 |
| 478 | 2014-11-18 | 67,300 | 1,200 | 0.00 | 9,367,321,998 | 8,876,870 | 131.9 | 2014-11-14 |
| 479 | 2014-11-17 | 66,100 | -8,200 | 0.00 | 9,367,321,998 | 8,559,950 | 129.5 | 2014-11-13 |
| 480 | 2014-10-06 | 74,300 | 5,000 | 0.00 | 9,365,977,498 | 8,581,650 | 115.5 | 2014-09-30 |
| 481 | 2014-09-30 | 69,300 | 5,000 | 0.00 | 9,365,977,498 | 8,073,450 | 116.5 | 2014-09-26 |
| 482 | 2014-09-23 | 64,300 | -400 | 0.00 | 9,363,860,983 | 8,050,360 | 125.2 | 2014-09-19 |
| 483 | 2014-09-12 | 64,700 | 400 | 0.00 | 9,363,860,983 | 7,893,400 | 122.0 | 2014-09-10 |
| 484 | 2014-08-18 | 64,300 | -700 | 0.00 | 9,362,840,698 | 8,365,430 | 130.1 | 2014-08-14 |
| 485 | 2014-08-14 | 65,000 | 1,500 | 0.00 | 9,362,840,698 | 8,664,500 | 133.3 | 2014-08-12 |
| 486 | 2014-08-01 | 63,500 | -6,000 | 0.00 | 9,362,840,698 | 8,159,750 | 128.5 | 2014-07-30 |
| 487 | 2014-07-31 | 69,500 | -5,000 | 0.00 | 9,362,840,698 | 9,062,800 | 130.4 | 2014-07-29 |
| 488 | 2014-07-30 | 74,500 | -5,800 | 0.00 | 9,362,840,698 | 9,603,050 | 128.9 | 2014-07-28 |
| 489 | 2014-07-29 | 80,300 | 10,700 | 0.00 | 9,362,840,698 | 10,029,470 | 124.9 | 2014-07-25 |
| 490 | 2014-07-23 | 69,600 | 500 | 0.00 | 9,342,539,203 | 8,456,400 | 121.5 | 2014-07-21 |
| 491 | 2014-07-17 | 69,100 | 1,700 | 0.00 | 9,342,539,203 | 8,554,580 | 123.8 | 2014-07-15 |
| 492 | 2014-07-15 | 67,400 | -8,000 | 0.00 | 9,342,539,203 | 8,195,840 | 121.6 | 2014-07-11 |
| 493 | 2014-07-04 | 75,400 | -2,200 | 0.00 | 9,342,539,203 | 9,259,120 | 122.8 | 2014-07-02 |
| 494 | 2014-06-30 | 77,600 | -300 | 0.00 | 9,342,539,203 | 9,187,840 | 118.4 | 2014-06-26 |
| 495 | 2014-06-11 | 77,900 | 1,200 | 0.00 | 9,337,194,748 | 8,615,740 | 110.6 | 2014-06-09 |
| 496 | 2014-06-05 | 76,700 | -1,300 | 0.00 | 9,331,913,350 | 8,590,400 | 112.0 | 2014-06-03 |
| 497 | 2014-05-30 | 78,000 | 78,000 | 0.00 | 9,328,367,280 | 8,837,400 | 113.3 | 2014-05-28 |
| 498 | 2014-05-29 | 0 | -13,800 | 0.00 | 9,328,367,280 | 0 | 111.4 | 2014-05-27 |
| 499 | 2014-05-16 | 13,800 | -55,200 | 0.00 | 9,328,367,280 | 1,418,640 | 102.8 | 2014-05-14 |
| 500 | 2014-05-09 | 69,000 | -500 | 0.00 | 9,328,367,280 | 6,538,440 | 94.76 | 2014-05-07 |
| 501 | 2014-05-02 | 69,500 | 500 | 0.00 | 9,328,367,280 | 7,082,050 | 101.9 | 2014-04-29 |
| 502 | 2014-04-28 | 69,000 | -19,000 | 0.00 | 9,323,187,220 | 7,348,500 | 106.5 | 2014-04-24 |
| 503 | 2014-04-23 | 88,000 | 19,000 | 0.00 | 9,323,187,220 | 9,248,800 | 105.1 | 2014-04-17 |
| 504 | 2014-04-22 | 69,000 | 500 | 0.00 | 9,323,187,220 | 7,196,700 | 104.3 | 2014-04-16 |
| 505 | 2014-04-16 | 68,500 | 1,000 | 0.00 | 9,323,187,220 | 7,206,200 | 105.2 | 2014-04-14 |
| 506 | 2014-04-15 | 67,500 | 3,000 | 0.00 | 9,323,187,220 | 7,087,500 | 105.0 | 2014-04-11 |
| 507 | 2014-04-09 | 64,500 | -1,000 | 0.00 | 9,323,187,220 | 6,469,350 | 100.3 | 2014-04-07 |
| 508 | 2014-04-01 | 65,500 | -500 | 0.00 | 9,321,497,100 | 7,008,500 | 107.0 | 2014-03-28 |
| 509 | 2014-03-18 | 66,000 | 3,000 | 0.00 | 9,319,999,970 | 7,444,800 | 112.8 | 2014-03-14 |
| 510 | 2014-03-17 | 63,000 | 500 | 0.00 | 9,319,999,970 | 7,408,800 | 117.6 | 2014-03-13 |
| 511 | 2014-03-06 | 62,500 | -1,500 | 0.00 | 9,319,999,970 | 7,656,250 | 122.5 | 2014-03-04 |
| 512 | 2014-02-12 | 64,000 | -500 | 0.00 | 9,319,999,970 | 6,828,800 | 106.7 | 2014-02-10 |
| 513 | 2014-02-07 | 64,500 | 500 | 0.00 | 9,319,999,970 | 6,585,450 | 102.1 | 2014-02-05 |
| 514 | 2014-02-05 | 64,000 | -1,000 | 0.00 | 9,319,999,970 | 6,809,600 | 106.4 | 2014-01-29 |
| 515 | 2014-02-04 | 65,000 | -1,000 | 0.00 | 9,319,999,970 | 6,539,000 | 100.6 | 2014-01-28 |
| 516 | 2014-01-20 | 66,000 | 1,000 | 0.00 | 9,310,554,200 | 6,765,000 | 102.5 | 2014-01-16 |
| 517 | 2014-01-14 | 65,000 | -1,000 | 0.00 | 9,310,554,200 | 6,466,200 | 99.48 | 2014-01-10 |
| 518 | 2014-01-09 | 66,000 | 62,500 | 0.00 | 9,310,554,200 | 6,520,800 | 98.80 | 2014-01-07 |
| 519 | 2014-01-06 | 3,500 | -500 | 0.00 | 9,310,554,200 | 353,150 | 100.9 | 2014-01-02 |
| 520 | 2013-12-10 | 4,000 | 1,000 | 0.00 | 9,299,992,180 | 368,000 | 92.00 | 2013-12-06 |
| 521 | 2013-12-06 | 3,000 | 500 | 0.00 | 9,299,992,180 | 266,160 | 88.72 | 2013-12-04 |
| 522 | 2013-12-02 | 2,500 | 500 | 0.00 | 9,299,992,180 | 221,000 | 88.40 | 2013-11-28 |
| 523 | 2013-11-27 | 2,000 | -4,500 | 0.00 | 9,297,908,755 | 175,200 | 87.60 | 2013-11-25 |
| 524 | 2013-11-26 | 6,500 | 5,000 | 0.00 | 9,297,908,755 | 551,980 | 84.92 | 2013-11-22 |
| 525 | 2013-11-19 | 1,500 | -1,000 | 0.00 | 9,297,908,755 | 125,880 | 83.92 | 2013-11-15 |
| 526 | 2013-11-18 | 2,500 | -2,500 | 0.00 | 9,297,908,755 | 205,400 | 82.16 | 2013-11-14 |
| 527 | 2013-11-15 | 5,000 | 5,000 | 0.00 | 9,297,908,755 | 392,600 | 78.52 | 2013-11-13 |
| 528 | 2013-11-12 | 0 | -1,500 | 0.00 | 9,297,908,755 | 0 | 80.28 | 2013-11-08 |
| 529 | 2013-11-07 | 1,500 | -1,000 | 0.00 | 9,297,908,755 | 123,540 | 82.36 | 2013-11-05 |
| 530 | 2013-10-24 | 2,500 | 500 | 0.00 | 9,297,148,565 | 219,600 | 87.84 | 2013-10-22 |
| 531 | 2013-10-18 | 2,000 | 1,000 | 0.00 | 9,297,148,565 | 168,560 | 84.28 | 2013-10-16 |
| 532 | 2013-10-11 | 1,000 | 1,000 | 0.00 | 9,297,148,565 | 82,760 | 82.76 | 2013-10-09 |
| 533 | 2013-08-22 | 0 | -1,000 | 0.00 | 9,286,366,185 | 0 | 72.80 | 2013-08-20 |
| 534 | 2013-08-19 | 1,000 | -1,000 | 0.00 | 9,286,366,185 | 73,600 | 73.60 | 2013-08-15 |
| 535 | 2013-07-17 | 2,000 | 2,000 | 0.00 | 9,262,411,755 | 128,560 | 64.28 | 2013-07-15 |
| 536 | 2013-06-25 | 0 | -7,000 | 0.00 | 9,258,432,755 | 0 | 57.16 | 2013-06-21 |
| 537 | 2013-06-10 | 7,000 | -6,500 | 0.00 | 9,258,432,755 | 420,280 | 60.04 | 2013-06-06 |
| 538 | 2013-06-06 | 13,500 | -6,500 | 0.00 | 9,258,432,755 | 819,180 | 60.68 | 2013-06-04 |
| 539 | 2013-03-25 | 20,000 | 20,000 | 0.00 | 9,270,581,395 | 1,009,600 | 50.48 | 2013-03-21 |
| 540 | 2012-03-09 | 0 | -219,000 | 0.00 | 9,201,031,050 | 0 | 38.98 | 2012-03-07 |
| 541 | 2011-02-11 | 219,000 | -5,500 | 0.00 | 9,181,964,710 | 8,357,040 | 38.16 | 2011-02-09 |
| 542 | 2011-02-09 | 224,500 | 5,500 | 0.00 | 9,181,964,710 | 9,123,680 | 40.64 | 2011-02-07 |
| 543 | 2010-11-04 | 219,000 | -11,500 | 0.00 | 9,166,963,970 | 8,116,140 | 37.06 | 2010-11-02 |
| 544 | 2010-11-03 | 230,500 | 11,500 | 0.00 | 9,166,963,970 | 8,528,500 | 37.00 | 2010-11-01 |
| 545 | 2010-09-30 | 219,000 | -1,000 | 0.00 | 9,166,963,970 | 7,432,860 | 33.94 | 2010-09-28 |
| 546 | 2010-09-29 | 220,000 | -1,000 | 0.00 | 9,140,210,455 | 7,422,800 | 33.74 | 2010-09-27 |
| 547 | 2010-08-18 | 221,000 | 1,000 | 0.00 | 9,138,909,885 | 6,444,360 | 29.16 | 2010-08-16 |
| 548 | 2010-07-30 | 220,000 | -20,000 | 0.00 | 9,150,868,980 | 6,446,000 | 29.30 | 2010-07-28 |
| 549 | 2010-07-15 | 240,000 | 20,000 | 0.00 | 9,150,868,980 | 6,700,800 | 27.92 | 2010-07-13 |
| 550 | 2010-06-23 | 220,000 | -26,000 | 0.00 | 9,146,871,885 | 5,816,800 | 26.44 | 2010-06-21 |
| 551 | 2010-06-22 | 246,000 | 24,000 | 0.00 | 9,146,871,885 | 6,381,240 | 25.94 | 2010-06-18 |
| 552 | 2010-06-18 | 222,000 | 2,000 | 0.00 | 9,146,871,885 | 5,656,560 | 25.48 | 2010-06-15 |
| 553 | 2010-04-28 | 220,000 | -500 | 0.00 | 9,142,605,040 | 7,233,600 | 32.88 | 2010-04-26 |
| 554 | 2010-04-19 | 220,500 | 1,000 | 0.00 | 9,142,605,040 | 7,029,540 | 31.88 | 2010-04-15 |
| 555 | 2010-03-23 | 219,500 | -1,500 | 0.00 | 9,115,402,185 | 6,848,400 | 31.20 | 2010-03-19 |
| 556 | 2010-03-19 | 221,000 | 500 | 0.00 | 9,113,011,850 | 7,328,360 | 33.16 | 2010-03-17 |
| 557 | 2010-03-04 | 220,500 | -500 | 0.00 | 9,113,011,850 | 6,963,390 | 31.58 | 2010-03-02 |
| 558 | 2010-02-24 | 221,000 | -500 | 0.00 | 9,113,011,850 | 6,603,480 | 29.88 | 2010-02-22 |
| 559 | 2010-01-25 | 221,500 | 500 | 0.00 | 9,113,011,850 | 6,777,900 | 30.60 | 2010-01-21 |
| 560 | 2010-01-22 | 221,000 | 500 | 0.00 | 9,113,011,850 | 6,868,680 | 31.08 | 2010-01-20 |
| 561 | 2010-01-21 | 220,500 | 1,500 | 0.00 | 9,113,011,850 | 7,108,920 | 32.24 | 2010-01-19 |
| 562 | 2009-11-26 | 219,000 | 219,000 | 0.00 | 9,085,157,420 | 6,355,380 | 29.02 | 2009-11-24 |
| 563 | 2009-07-22 | 0 | -1,000 | 0.00 | 9,024,994,505 | 0 | 21.30 | 2009-07-20 |
| 564 | 2009-07-03 | 1,000 | 1,000 | 0.00 | 9,022,333,790 | 18,090 | 18.09 | 2009-06-30 |
| 565 | 2009-07-02 | 0 | -1,000 | 0.00 | 9,022,333,790 | 0 | 18.91 | 2009-06-29 |
| 566 | 2009-06-22 | 1,000 | -842,000 | 0.00 | 9,020,980,615 | 17,130 | 17.13 | 2009-06-18 |
| 567 | 2009-06-18 | 843,000 | -250,000 | 0.01 | 9,020,980,615 | 15,064,410 | 17.87 | 2009-06-16 |
| 568 | 2009-06-05 | 1,093,000 | -2,000 | 0.01 | 9,016,215,670 | 19,444,470 | 17.79 | 2009-06-03 |
| 569 | 2009-06-02 | 1,095,000 | 500,000 | 0.01 | 9,016,215,670 | 18,921,600 | 17.28 | 2009-05-29 |
| 570 | 2009-05-29 | 595,000 | 498,000 | 0.01 | 9,012,752,695 | 9,085,650 | 15.27 | 2009-05-26 |
| 571 | 2009-05-27 | 97,000 | 92,000 | 0.00 | 9,012,752,695 | 1,518,050 | 15.65 | 2009-05-25 |
| 572 | 2009-05-22 | 5,000 | 3,000 | 0.00 | 9,010,876,855 | 79,450 | 15.89 | 2009-05-20 |
| 573 | 2009-04-22 | 2,000 | 1,000 | 0.00 | 9,004,666,720 | 25,560 | 12.78 | 2009-04-20 |
| 574 | 2009-03-25 | 1,000 | -1,000 | 0.00 | 8,991,408,360 | 11,140 | 11.14 | 2009-03-23 |
| 575 | 2009-02-19 | 2,000 | 1,000 | 0.00 | 8,986,647,785 | 18,300 | 9.150 | 2009-02-17 |
| 576 | 2009-02-16 | 1,000 | 1,000 | 0.00 | 8,983,771,780 | 9,590 | 9.590 | 2009-02-12 |
| 577 | 2009-01-16 | 0 | -2,000 | 0.00 | 8,979,341,475 | 0 | 8.840 | 2009-01-14 |
| 578 | 2008-11-24 | 2,000 | 2,000 | 0.00 | 8,979,818,735 | 16,220 | 8.110 | 2008-11-20 |
| 579 | 2008-09-01 | 0 | -5,000 | 0.00 | 8,990,565,110 | 0 | 13.09 | 2008-08-28 |
| 580 | 2008-08-29 | 5,000 | 5,000 | 0.00 | 8,987,429,825 | 64,350 | 12.87 | 2008-08-27 |
| 581 | 2008-08-20 | 0 | -10,000 | 0.00 | 8,987,429,825 | 0 | 13.20 | 2008-08-18 |
| 582 | 2008-08-19 | 10,000 | 10,000 | 0.00 | 8,987,429,825 | 127,400 | 12.74 | 2008-08-15 |
| 583 | 2008-07-30 | 0 | -3,000 | 0.00 | 8,983,751,190 | 0 | 13.02 | 2008-07-28 |
| 584 | 2008-06-24 | 3,000 | -5,000 | 0.00 | 8,978,170,835 | 37,740 | 12.58 | 2008-06-20 |
| 585 | 2008-06-23 | 8,000 | 5,000 | 0.00 | 8,978,170,835 | 98,880 | 12.36 | 2008-06-19 |
| 586 | 2008-05-26 | 3,000 | -6,000 | 0.00 | 8,968,439,265 | 38,760 | 12.92 | 2008-05-22 |
| 587 | 2008-05-21 | 9,000 | 6,000 | 0.00 | 8,968,439,265 | 117,810 | 13.09 | 2008-05-19 |
| 588 | 2008-05-08 | 3,000 | -2,000 | 0.00 | 8,968,439,265 | 33,930 | 11.31 | 2008-05-06 |
| 589 | 2008-01-21 | 5,000 | 5,000 | 0.00 | 8,942,873,235 | 50,100 | 10.02 | 2008-01-17 |
| 590 | 2008-01-11 | 0 | -7,000 | 0.00 | 8,942,873,235 | 0 | 11.62 | 2008-01-09 |
| 591 | 2008-01-09 | 7,000 | 7,000 | 0.00 | 8,942,873,235 | 84,000 | 12.00 | 2008-01-07 |
| 592 | 2008-01-07 | 0 | -5,000 | 0.00 | 8,942,873,235 | 0 | 11.70 | 2008-01-03 |
| 593 | 2008-01-04 | 5,000 | 5,000 | 0.00 | 8,942,873,235 | 57,700 | 11.54 | 2008-01-02 |
| 594 | 2007-11-19 | 0 | -30,000 | 0.00 | 8,922,100,055 | 0 | 11.38 | 2007-11-15 |
| 595 | 2007-11-15 | 30,000 | 10,000 | 0.00 | 8,922,100,055 | 312,000 | 10.40 | 2007-11-13 |
| 596 | 2007-11-14 | 20,000 | 20,000 | 0.00 | 8,922,100,055 | 206,800 | 10.34 | 2007-11-12 |
| 597 | 2007-11-13 | 0 | -5,000 | 0.00 | 8,922,100,055 | 0 | 10.75 | 2007-11-09 |
| 598 | 2007-10-30 | 5,000 | -5,000 | 0.00 | 8,917,855,815 | 63,400 | 12.68 | 2007-10-26 |
| 599 | 2007-10-29 | 10,000 | -5,000 | 0.00 | 8,917,855,815 | 118,500 | 11.85 | 2007-10-25 |
| 600 | 2007-09-24 | 15,000 | -15,000 | 0.00 | 8,910,243,070 | 139,950 | 9.330 | 2007-09-20 |
| 601 | 2007-09-21 | 30,000 | 25,000 | 0.00 | 8,910,243,070 | 265,800 | 8.860 | 2007-09-19 |
| 602 | 2007-08-03 | 5,000 | 5,000 | 0.00 | 8,912,914,830 | 35,200 | 7.040 | 2007-08-01 |
| 603 | 2007-07-04 | 0 | -35,000 | 0.00 | 8,911,452,465 | 0 | 6.300 | 2007-06-29 |
| 604 | 2007-06-28 | 35,000 | 35,000 | 0.00 | 8,903,087,345 | 219,450 | 6.270 | 2007-06-26 |
Copyright & disclaimer, Privacy policy