TENCENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 650.0 2025-11-11
2 2025-11-12 649.5 2025-11-10
3 2025-11-11 634.0 2025-11-07
4 2025-11-10 180,118 -1,003 0.00 9,144,770,041 115,995,992 644.0 2025-11-06
5 2025-11-07 181,121 202 0.00 9,144,770,041 113,925,109 629.0 2025-11-05
6 2025-11-06 180,919 500 0.00 9,144,770,041 113,798,051 629.0 2025-11-04
7 2025-11-05 180,419 -7 0.00 9,144,770,041 113,303,132 628.0 2025-11-03
8 2025-11-04 180,426 203 0.00 9,144,770,041 113,487,954 629.0 2025-10-31
9 2025-11-03 180,223 -202 0.00 9,144,770,041 117,325,173 651.0 2025-10-30
10 2025-10-31 180,425 -498 0.00 9,144,770,041 116,374,125 645.0 2025-10-28
11 2025-10-30 180,923 -804 0.00 9,153,672,713 118,685,488 656.0 2025-10-27
12 2025-10-28 181,727 -301 0.00 9,153,672,713 115,850,963 637.5 2025-10-24
13 2025-10-27 182,028 199 0.00 9,153,672,713 115,223,724 633.0 2025-10-23
14 2025-10-24 181,829 504 0.00 9,153,672,713 113,370,382 623.5 2025-10-22
15 2025-10-23 181,325 -704 0.00 9,153,672,713 114,325,413 630.5 2025-10-21
16 2025-10-22 182,029 -1,200 0.00 9,153,672,713 114,223,198 627.5 2025-10-20
17 2025-10-21 183,229 -386 0.00 9,153,672,713 111,403,232 608.0 2025-10-17
18 2025-10-20 183,615 1,405 0.00 9,153,672,713 113,841,300 620.0 2025-10-16
19 2025-10-17 182,210 200 0.00 9,153,672,713 114,245,670 627.0 2025-10-15
20 2025-10-16 182,010 900 0.00 9,153,672,713 113,028,210 621.0 2025-10-14
21 2025-10-15 181,110 -1,098 0.00 9,153,672,713 115,729,290 639.0 2025-10-13
22 2025-10-14 182,208 1,604 0.00 9,153,672,713 118,708,512 651.5 2025-10-10
23 2025-10-13 180,604 -99 0.00 9,153,672,713 121,998,002 675.5 2025-10-09
24 2025-10-09 180,703 -301 0.00 9,153,672,713 122,426,283 677.5 2025-10-06
25 2025-10-08 181,004 -99 0.00 9,153,003,220 121,906,194 673.5 2025-10-03
26 2025-10-06 181,103 -800 0.00 9,153,003,220 122,516,180 676.5 2025-10-02
27 2025-10-03 181,903 400 0.00 9,153,003,220 120,601,689 663.0 2025-09-30
28 2025-10-02 181,503 -1,701 0.00 9,153,003,220 119,791,980 660.0 2025-09-29
29 2025-09-30 183,204 100 0.00 9,153,003,220 117,983,376 644.0 2025-09-26
30 2025-09-29 183,104 -999 0.00 9,163,112,833 119,017,600 650.0 2025-09-25
31 2025-09-26 184,103 -1,200 0.00 9,163,031,137 119,390,796 648.5 2025-09-24
32 2025-09-25 185,303 -300 0.00 9,162,591,153 117,760,057 635.5 2025-09-23
33 2025-09-24 185,603 -200 0.00 9,162,591,153 118,971,523 641.0 2025-09-22
34 2025-09-23 185,803 -200 0.00 9,162,555,789 119,378,428 642.5 2025-09-19
35 2025-09-22 186,003 2,100 0.00 9,162,526,443 119,413,926 642.0 2025-09-18
36 2025-09-19 183,903 -300 0.00 9,162,491,142 121,651,835 661.5 2025-09-17
37 2025-09-18 184,203 300 0.00 9,162,491,142 118,810,935 645.0 2025-09-16
38 2025-09-17 183,903 -300 0.00 9,162,491,142 118,341,581 643.5 2025-09-15
39 2025-09-16 184,203 -1,400 0.00 9,162,395,986 118,534,631 643.5 2025-09-12
40 2025-09-15 185,603 -600 0.00 9,160,900,193 116,837,089 629.5 2025-09-11
41 2025-09-12 186,203 -300 0.00 9,160,703,277 117,959,601 633.5 2025-09-10
42 2025-09-11 186,503 -500 0.00 9,174,471,277 116,937,381 627.0 2025-09-09
43 2025-09-10 187,003 -600 0.00 9,174,471,277 115,474,353 617.5 2025-09-08
44 2025-09-09 187,603 -1,300 0.00 9,174,042,279 113,593,617 605.5 2025-09-05
45 2025-09-08 188,903 100 0.00 9,172,922,860 111,925,028 592.5 2025-09-04
46 2025-09-05 188,803 300 0.00 9,172,871,830 112,998,596 598.5 2025-09-03
47 2025-09-04 188,503 -300 0.00 9,172,871,830 113,196,052 600.5 2025-09-02
48 2025-09-03 188,803 -400 0.00 9,172,470,186 114,225,815 605.0 2025-09-01
49 2025-09-02 189,203 -500 0.00 9,172,465,986 112,859,590 596.5 2025-08-29
50 2025-09-01 189,703 10,500 0.00 9,172,374,396 112,683,582 594.0 2025-08-28
51 2025-08-29 179,203 41,000 0.00 9,172,281,459 107,342,597 599.0 2025-08-27
52 2025-08-28 138,203 300 0.00 9,172,281,459 84,234,729 609.5 2025-08-26
53 2025-08-27 137,903 -1,200 0.00 9,172,281,459 84,741,394 614.5 2025-08-25
54 2025-08-26 139,103 95 0.00 9,172,105,182 83,461,800 600.0 2025-08-22
55 2025-08-25 139,008 -100 0.00 9,171,874,499 82,431,744 593.0 2025-08-21
56 2025-08-22 139,108 -600 0.00 9,171,323,697 82,143,274 590.5 2025-08-20
57 2025-08-21 139,708 -900 0.00 9,171,323,697 82,776,990 592.5 2025-08-19
58 2025-08-20 140,608 700 0.00 9,171,323,697 82,536,896 587.0 2025-08-18
59 2025-08-19 139,908 -300 0.00 9,171,248,818 82,825,536 592.0 2025-08-15
60 2025-08-18 140,208 -900 0.00 9,171,046,336 82,722,720 590.0 2025-08-14
61 2025-08-15 141,108 -2,200 0.00 9,170,676,246 82,689,288 586.0 2025-08-13
62 2025-08-14 143,308 200 0.00 9,170,676,246 80,180,826 559.5 2025-08-12
63 2025-08-13 143,108 -100 0.00 9,153,739,354 80,283,588 561.0 2025-08-11
64 2025-08-12 143,208 -100 0.00 9,153,739,354 80,339,688 561.0 2025-08-08
65 2025-08-11 143,308 600 0.00 9,153,739,354 81,255,636 567.0 2025-08-07
66 2025-08-08 142,708 -1,400 0.00 9,153,739,354 81,129,498 568.5 2025-08-06
67 2025-08-07 144,108 -700 0.00 9,153,739,354 80,556,372 559.0 2025-08-05
68 2025-08-06 144,808 -900 0.00 9,153,739,354 79,644,400 550.0 2025-08-04
69 2025-08-05 145,708 600 0.00 9,153,739,354 77,953,780 535.0 2025-08-01
70 2025-08-04 145,108 -900 0.00 9,153,739,354 79,809,400 550.0 2025-07-31
71 2025-07-31 146,008 200 0.00 9,153,739,354 81,034,440 555.0 2025-07-29
72 2025-07-30 145,808 -600 0.00 9,165,666,354 80,996,344 555.5 2025-07-28
73 2025-07-28 146,408 -2,001 0.00 9,165,666,354 81,549,256 557.0 2025-07-24
74 2025-07-25 148,409 -6,200 0.00 9,165,666,354 81,921,768 552.0 2025-07-23
75 2025-07-24 154,609 -2,400 0.00 9,165,666,354 81,324,334 526.0 2025-07-22
76 2025-07-23 157,009 -300 0.00 9,165,666,354 81,880,194 521.5 2025-07-21
77 2025-07-22 157,309 1,000 0.00 9,165,666,354 81,643,371 519.0 2025-07-18
78 2025-07-18 156,309 -600 0.00 9,165,666,354 80,733,599 516.5 2025-07-16
79 2025-07-17 156,909 -3,800 0.00 9,165,666,354 81,200,408 517.5 2025-07-15
80 2025-07-15 160,709 -300 0.00 9,165,666,354 79,808,089 496.6 2025-07-11
81 2025-07-14 161,009 -900 0.00 9,165,666,354 79,957,069 496.6 2025-07-10
82 2025-07-11 161,909 1,200 0.00 9,165,666,354 80,565,918 497.6 2025-07-09
83 2025-07-10 160,709 -300 0.00 9,165,666,354 81,077,691 504.5 2025-07-08
84 2025-07-09 161,009 -200 0.00 9,165,666,354 80,826,518 502.0 2025-07-07
85 2025-07-08 161,209 500 0.00 9,165,658,288 80,088,631 496.8 2025-07-04
86 2025-07-07 160,709 1,500 0.00 9,165,648,655 80,515,209 501.0 2025-07-03
87 2025-07-04 159,209 -100 0.00 9,165,638,148 79,843,314 501.5 2025-07-02
88 2025-07-03 159,309 1,800 0.00 9,165,638,148 80,132,427 503.0 2025-06-30
89 2025-07-02 157,509 300 0.00 9,165,638,148 80,802,117 513.0 2025-06-27
90 2025-06-30 157,209 -800 0.00 9,165,513,622 80,648,217 513.0 2025-06-26
91 2025-06-27 158,009 -400 0.00 9,176,262,672 80,979,613 512.5 2025-06-25
92 2025-06-26 158,409 -2,000 0.00 9,176,262,672 80,709,386 509.5 2025-06-24
93 2025-06-25 160,409 800 0.00 9,176,262,672 80,846,136 504.0 2025-06-23
94 2025-06-24 159,609 -900 0.00 9,176,122,353 80,682,350 505.5 2025-06-20
95 2025-06-23 160,509 400 0.00 9,175,909,813 79,933,482 498.0 2025-06-19
96 2025-06-20 160,109 1,200 0.00 9,175,776,183 81,335,372 508.0 2025-06-18
97 2025-06-19 158,909 -100 0.00 9,175,776,183 81,599,772 513.5 2025-06-17
98 2025-06-18 159,009 200 0.00 9,175,776,183 81,015,086 509.5 2025-06-16
99 2025-06-17 158,809 -1,300 0.00 9,175,748,111 80,992,590 510.0 2025-06-13
100 2025-06-16 160,109 -2,300 0.00 9,175,720,756 81,655,590 510.0 2025-06-12
101 2025-06-13 162,409 -903 0.00 9,190,417,249 84,127,862 518.0 2025-06-11
102 2025-06-12 163,312 400 0.00 9,190,417,249 83,860,712 513.5 2025-06-10
103 2025-06-11 162,912 -800 0.00 9,190,417,249 84,388,416 518.0 2025-06-09
104 2025-06-10 163,712 100 0.00 9,190,373,026 84,311,680 515.0 2025-06-06
105 2025-06-09 163,612 -800 0.00 9,190,341,206 84,260,180 515.0 2025-06-05
106 2025-06-06 164,412 -600 0.00 9,190,132,209 84,178,944 512.0 2025-06-04
107 2025-06-05 165,012 -700 0.00 9,190,132,209 83,331,060 505.0 2025-06-03
108 2025-06-04 165,712 -900 0.00 9,190,132,209 82,590,861 498.4 2025-06-02
109 2025-06-03 166,612 1,200 0.00 9,190,042,881 83,006,098 498.2 2025-05-30
110 2025-06-02 165,412 -200 0.00 9,189,998,782 84,442,826 510.5 2025-05-29
111 2025-05-30 165,612 900 0.00 9,189,998,782 83,799,672 506.0 2025-05-28
112 2025-05-29 164,712 -100 0.00 9,189,998,782 84,332,544 512.0 2025-05-27
113 2025-05-28 164,812 600 0.00 9,189,998,782 84,054,120 510.0 2025-05-26
114 2025-05-27 164,212 -800 0.00 9,189,950,583 85,061,816 518.0 2025-05-23
115 2025-05-26 165,012 200 0.00 9,189,794,319 85,228,698 516.5 2025-05-22
116 2025-05-23 164,812 -1,000 0.00 9,189,746,375 85,784,646 520.5 2025-05-21
117 2025-05-22 165,812 -900 0.00 9,189,746,375 85,724,804 517.0 2025-05-20
118 2025-05-21 166,712 -600 0.00 9,189,322,500 85,689,968 514.0 2025-05-19
119 2025-05-20 167,312 300 0.00 9,189,322,500 84,994,496 508.0 2025-05-16
120 2025-05-19 167,012 -597 0.00 9,189,322,500 86,846,240 520.0 2025-05-15
121 2025-05-16 167,609 -1,700 0.00 9,189,018,666 87,324,289 521.0 2025-05-14
122 2025-05-15 169,309 400 0.00 9,189,018,666 85,670,354 506.0 2025-05-13
123 2025-05-14 168,909 -100 0.00 9,189,018,666 87,410,408 517.5 2025-05-12
124 2025-05-13 169,009 200 0.00 9,189,018,666 83,591,851 494.6 2025-05-09
125 2025-05-12 168,809 -1,000 0.00 9,189,018,666 84,066,882 498.0 2025-05-08
126 2025-05-09 169,809 1,000 0.00 9,189,018,666 83,172,448 489.8 2025-05-07
127 2025-05-08 168,809 100 0.00 9,189,018,666 83,627,979 495.4 2025-05-06
128 2025-05-07 168,709 -1,200 0.00 9,189,018,666 82,296,250 487.8 2025-05-02
129 2025-05-06 169,909 -700 0.00 9,189,018,666 81,080,575 477.2 2025-04-30
130 2025-05-02 170,609 1,000 0.00 9,189,018,666 80,698,057 473.0 2025-04-29
131 2025-04-30 169,609 -800 0.00 9,189,018,666 81,107,024 478.2 2025-04-28
132 2025-04-29 170,409 1,000 0.00 9,203,372,666 81,489,584 478.2 2025-04-25
133 2025-04-28 169,409 900 0.00 9,203,372,666 79,791,639 471.0 2025-04-24
134 2025-04-25 168,509 -1,500 0.00 9,203,372,666 79,906,968 474.2 2025-04-23
135 2025-04-24 170,009 400 0.00 9,203,372,666 78,272,144 460.4 2025-04-22
136 2025-04-23 169,609 -1,700 0.00 9,203,372,666 77,680,922 458.0 2025-04-17
137 2025-04-22 171,309 3,100 0.00 9,203,372,666 76,746,432 448.0 2025-04-16
138 2025-04-17 168,209 -700 0.00 9,203,372,666 76,703,304 456.0 2025-04-15
139 2025-04-16 168,909 -900 0.00 9,203,372,666 76,684,686 454.0 2025-04-14
140 2025-04-15 169,809 3,600 0.00 9,203,372,666 75,293,311 443.4 2025-04-11
141 2025-04-14 166,209 1,300 0.00 9,203,372,666 73,929,763 444.8 2025-04-10
142 2025-04-11 164,909 1,000 0.00 9,203,372,666 72,757,851 441.2 2025-04-09
143 2025-04-10 163,909 -300 0.00 9,203,372,666 72,185,524 440.4 2025-04-08
144 2025-04-09 164,209 -8,700 0.00 9,203,372,666 71,496,599 435.4 2025-04-07
145 2025-04-08 172,909 1,800 0.00 9,203,308,022 86,074,100 497.8 2025-04-03
146 2025-04-07 171,109 1,100 0.00 9,203,175,615 86,238,936 504.0 2025-04-02
147 2025-04-03 170,009 -400 0.00 9,202,391,012 85,684,536 504.0 2025-04-01
148 2025-04-02 170,409 1,000 0.00 9,202,391,012 84,693,273 497.0 2025-03-31
149 2025-04-01 169,409 200 0.00 9,202,164,147 86,313,886 509.5 2025-03-28
150 2025-03-31 169,209 -300 0.00 9,201,600,349 86,127,381 509.0 2025-03-27
151 2025-03-28 169,509 -1,200 0.00 9,201,403,075 85,856,309 506.5 2025-03-26
152 2025-03-27 170,709 1,300 0.00 9,201,403,075 85,695,918 502.0 2025-03-25
153 2025-03-26 169,409 200 0.00 9,201,403,075 86,906,817 513.0 2025-03-24
154 2025-03-25 169,209 -3,895 0.00 9,201,210,946 86,550,404 511.5 2025-03-21
155 2025-03-24 173,104 400 0.00 9,200,863,212 89,927,528 519.5 2025-03-20
156 2025-03-21 172,704 -500 0.00 9,197,120,765 93,260,160 540.0 2025-03-19
157 2025-03-20 173,204 3,100 0.00 9,197,120,765 93,703,364 541.0 2025-03-18
158 2025-03-19 170,104 400 0.00 9,178,822,571 89,219,548 524.5 2025-03-17
159 2025-03-18 169,704 -2,200 0.00 9,178,822,571 88,500,636 521.5 2025-03-14
160 2025-03-17 171,904 -100 0.00 9,178,822,571 87,241,280 507.5 2025-03-13
161 2025-03-14 172,004 -18,700 0.00 9,178,822,571 88,066,048 512.0 2025-03-12
162 2025-03-13 190,704 20,700 0.00 9,178,822,571 98,689,320 517.5 2025-03-11
163 2025-03-12 170,004 3,900 0.00 9,178,822,571 87,807,066 516.5 2025-03-10
164 2025-03-11 166,104 900 0.00 9,178,822,571 88,616,484 533.5 2025-03-07
165 2025-03-10 165,204 -9,100 0.00 9,178,822,571 89,870,976 544.0 2025-03-06
166 2025-03-07 174,304 -2,400 0.00 9,178,822,571 88,110,672 505.5 2025-03-05
167 2025-03-06 176,704 -1,800 0.00 9,178,822,571 86,761,664 491.0 2025-03-04
168 2025-03-05 178,504 -1,200 0.00 9,178,822,571 86,253,133 483.2 2025-03-03
169 2025-03-04 179,704 1,900 0.00 9,178,822,571 86,006,334 478.6 2025-02-28
170 2025-03-03 177,804 200 0.00 9,178,822,571 88,084,102 495.4 2025-02-27
171 2025-02-28 177,604 -1,500 0.00 9,178,822,571 89,068,406 501.5 2025-02-26
172 2025-02-27 179,104 6,400 0.00 9,178,822,571 86,829,619 484.8 2025-02-25
173 2025-02-26 172,704 4,000 0.00 9,178,822,571 85,868,429 497.2 2025-02-24
174 2025-02-25 168,704 -6,500 0.00 9,178,822,571 87,219,968 517.0 2025-02-21
175 2025-02-24 175,204 200 0.00 9,178,822,571 85,289,307 486.8 2025-02-20
176 2025-02-21 175,004 400 0.00 9,178,822,571 87,116,991 497.8 2025-02-19
177 2025-02-20 174,604 -4,900 0.00 9,178,822,571 87,913,114 503.5 2025-02-18
178 2025-02-19 179,504 -5,300 0.00 9,178,822,571 88,603,174 493.6 2025-02-17
179 2025-02-18 184,804 -8,600 0.00 9,178,822,571 87,744,939 474.8 2025-02-14
180 2025-02-17 193,404 -2,700 0.00 9,178,822,571 85,484,568 442.0 2025-02-13
181 2025-02-14 196,104 500 0.00 9,178,822,571 87,109,397 444.2 2025-02-12
182 2025-02-12 195,604 -2,100 0.00 9,178,822,571 85,478,948 437.0 2025-02-10
183 2025-02-11 197,704 -2,500 0.00 9,178,822,571 84,656,853 428.2 2025-02-07
184 2025-02-10 200,204 -300 0.00 9,178,822,571 84,165,762 420.4 2025-02-06
185 2025-02-07 200,504 -800 0.00 9,178,822,571 83,770,571 417.8 2025-02-05
186 2025-02-06 201,304 -5,000 0.00 9,178,822,571 84,708,723 420.8 2025-02-04
187 2025-02-05 206,304 200 0.00 9,178,822,571 83,388,077 404.2 2025-02-03
188 2025-02-04 206,104 -2,000 0.00 9,178,822,571 81,534,742 395.6 2025-01-27
189 2025-02-03 208,104 -4,800 0.00 9,178,822,571 81,285,422 390.6 2025-01-24
190 2025-01-27 212,904 500 0.00 9,225,132,571 81,159,005 381.2 2025-01-23
191 2025-01-24 212,404 900 0.00 9,225,132,571 81,435,694 383.4 2025-01-22
192 2025-01-23 211,504 4,600 0.00 9,225,132,571 81,936,650 387.4 2025-01-21
193 2025-01-22 206,904 -2,000 0.00 9,225,132,571 80,651,179 389.8 2025-01-20
194 2025-01-20 208,904 800 0.00 9,225,132,571 79,884,890 382.4 2025-01-16
195 2025-01-17 208,104 -400 0.00 9,225,132,571 79,079,520 380.0 2025-01-15
196 2025-01-16 208,504 -1,000 0.00 9,225,132,571 78,189,000 375.0 2025-01-14
197 2025-01-15 209,504 -100 0.00 9,225,132,571 76,678,464 366.0 2025-01-13
198 2025-01-14 209,604 2,400 0.00 9,225,117,423 77,469,638 369.6 2025-01-10
199 2025-01-13 207,204 6,700 0.00 9,225,034,440 77,369,974 373.4 2025-01-09
200 2025-01-10 200,504 3,700 0.00 9,224,991,211 74,026,077 369.2 2025-01-08
201 2025-01-09 196,804 9,200 0.00 9,224,991,211 74,706,798 379.6 2025-01-07
202 2025-01-08 187,604 300 0.00 9,224,991,211 76,805,078 409.4 2025-01-06
203 2025-01-07 187,304 -900 0.00 9,224,948,413 77,581,317 414.2 2025-01-03
204 2025-01-06 188,204 -1,300 0.00 9,224,924,960 78,292,864 416.0 2025-01-02
205 2025-01-03 189,504 -1,700 0.00 9,224,914,953 79,402,176 419.0 2024-12-30
206 2025-01-02 191,204 900 0.00 9,224,914,953 79,808,550 417.4 2024-12-27
207 2024-12-30 190,304 800 0.00 9,267,868,865 79,965,741 420.2 2024-12-23
208 2024-12-27 189,504 -4,600 0.00 9,267,868,865 80,804,506 426.4 2024-12-20
209 2024-12-23 194,104 -500 0.00 9,267,626,522 80,591,981 415.2 2024-12-19
210 2024-12-20 194,604 600 0.00 9,267,626,522 79,009,224 406.0 2024-12-18
211 2024-12-19 194,004 400 0.00 9,267,626,522 78,106,010 402.6 2024-12-17
212 2024-12-18 193,604 1,100 0.00 9,267,626,522 78,525,782 405.6 2024-12-16
213 2024-12-17 192,504 1,000 0.00 9,267,574,085 78,888,139 409.8 2024-12-13
214 2024-12-16 191,504 -1,800 0.00 9,267,570,591 79,589,062 415.6 2024-12-12
215 2024-12-13 193,304 100 0.00 9,267,550,307 79,215,979 409.8 2024-12-11
216 2024-12-12 193,204 2,800 0.00 9,267,550,307 79,445,485 411.2 2024-12-10
217 2024-12-11 190,404 400 0.00 9,267,550,307 79,741,195 418.8 2024-12-09
218 2024-12-10 190,004 -4,600 0.00 9,267,517,253 78,395,650 412.6 2024-12-06
219 2024-12-09 194,604 -700 0.00 9,267,473,350 78,853,541 405.2 2024-12-05
220 2024-12-06 195,304 100 0.00 9,267,473,350 78,746,573 403.2 2024-12-04
221 2024-12-05 195,204 -500 0.00 9,267,473,350 78,940,498 404.4 2024-12-03
222 2024-12-04 195,704 1,300 0.00 9,267,473,350 78,242,459 399.8 2024-12-02
223 2024-12-03 194,404 -1,700 0.00 9,267,437,458 77,372,792 398.0 2024-11-29
224 2024-12-02 196,104 100 0.00 9,267,407,258 78,441,600 400.0 2024-11-28
225 2024-11-29 196,004 -100 0.00 9,267,407,258 78,950,411 402.8 2024-11-27
226 2024-11-28 196,104 1,800 0.00 9,267,407,258 77,225,755 393.8 2024-11-26
227 2024-11-27 194,304 900 0.00 9,267,407,258 76,788,941 395.2 2024-11-25
228 2024-11-26 193,404 -300 0.00 9,267,398,588 77,477,642 400.6 2024-11-22
229 2024-11-25 193,704 -3,300 0.00 9,267,396,321 78,953,750 407.6 2024-11-21
230 2024-11-22 197,004 -2,500 0.00 9,267,394,384 80,929,243 410.8 2024-11-20
231 2024-11-21 199,504 -100 0.00 9,267,394,384 81,038,525 406.2 2024-11-19
232 2024-11-20 199,604 1,300 0.00 9,267,394,384 80,679,937 404.2 2024-11-18
233 2024-11-19 198,304 -4,100 0.00 9,267,383,007 79,519,904 401.0 2024-11-15
234 2024-11-18 202,404 500 0.00 9,267,380,192 81,649,774 403.4 2024-11-14
235 2024-11-15 201,904 1,900 0.00 9,267,359,712 81,528,835 403.8 2024-11-13
236 2024-11-14 200,004 3,000 0.00 9,267,359,712 80,761,615 403.8 2024-11-12
237 2024-11-13 197,004 5,100 0.00 9,267,359,712 81,402,053 413.2 2024-11-11
238 2024-11-12 191,904 700 0.00 9,267,359,712 80,753,203 420.8 2024-11-08
239 2024-11-11 191,204 -200 0.00 9,267,359,712 81,911,794 428.4 2024-11-07
240 2024-11-08 191,404 200 0.00 9,267,359,712 80,351,399 419.8 2024-11-06
241 2024-11-07 191,204 -900 0.00 9,267,359,712 81,797,071 427.8 2024-11-05
242 2024-11-06 192,104 -600 0.00 9,267,359,712 80,491,576 419.0 2024-11-04
243 2024-11-05 192,704 -1,100 0.00 9,267,359,712 80,781,517 419.2 2024-11-01
244 2024-11-04 193,804 -2,200 0.00 9,267,359,712 78,413,098 404.6 2024-10-31
245 2024-11-01 196,004 1,400 0.00 9,267,359,712 80,557,644 411.0 2024-10-30
246 2024-10-31 194,604 -100 0.00 9,267,359,712 81,422,314 418.4 2024-10-29
247 2024-10-30 194,704 600 0.00 9,279,618,212 81,230,509 417.2 2024-10-28
248 2024-10-29 194,104 800 0.00 9,279,618,212 81,717,784 421.0 2024-10-25
249 2024-10-28 193,304 3,300 0.00 9,279,618,212 81,574,288 422.0 2024-10-24
250 2024-10-25 190,004 -600 0.00 9,279,618,212 81,359,713 428.2 2024-10-23
251 2024-10-24 190,604 300 0.00 9,279,618,212 80,358,646 421.6 2024-10-22
252 2024-10-23 190,304 300 0.00 9,279,618,212 80,117,984 421.0 2024-10-21
253 2024-10-22 190,004 -800 0.00 9,279,618,212 81,853,723 430.8 2024-10-18
254 2024-10-21 190,804 -1,100 0.00 9,279,618,212 78,725,730 412.6 2024-10-17
255 2024-10-18 191,904 300 0.00 9,279,618,212 79,793,683 415.8 2024-10-16
256 2024-10-17 191,604 1,500 0.00 9,279,618,212 79,898,868 417.0 2024-10-15
257 2024-10-16 190,104 300 0.00 9,279,618,212 82,885,344 436.0 2024-10-14
258 2024-10-15 189,804 -500 0.00 9,279,618,212 83,285,995 438.8 2024-10-10
259 2024-10-14 190,304 800 0.00 9,279,618,212 82,629,997 434.2 2024-10-09
260 2024-10-10 189,504 3,900 0.00 9,279,618,212 83,116,454 438.6 2024-10-08
261 2024-10-09 185,604 2,300 0.00 9,279,618,212 88,792,954 478.4 2024-10-07
262 2024-10-08 183,304 -2,500 0.00 9,279,456,073 87,545,990 477.6 2024-10-04
263 2024-10-07 185,804 -500 0.00 9,279,116,754 86,621,825 466.2 2024-10-03
264 2024-10-04 186,304 300 0.00 9,279,116,754 87,562,880 470.0 2024-10-02
265 2024-10-03 186,004 -2,600 0.00 9,279,116,754 82,697,378 444.6 2024-09-30
266 2024-10-02 188,604 -300 0.00 9,279,116,754 82,570,831 437.8 2024-09-27
267 2024-09-30 188,904 -5,300 0.00 9,279,116,754 81,228,720 430.0 2024-09-26
268 2024-09-27 194,204 1,400 0.00 9,342,815,607 78,730,302 405.4 2024-09-25
269 2024-09-26 192,804 -6,001 0.00 9,342,815,607 77,545,769 402.2 2024-09-24
270 2024-09-25 198,805 -500 0.00 9,342,815,607 77,056,818 387.6 2024-09-23
271 2024-09-24 199,305 1,600 0.00 9,342,690,978 77,449,923 388.6 2024-09-20
272 2024-09-23 197,705 -1,500 0.00 9,342,571,415 76,867,704 388.8 2024-09-19
273 2024-09-20 199,205 -100 0.00 9,342,531,267 75,697,900 380.0 2024-09-17
274 2024-09-19 199,305 -100 0.00 9,342,531,267 75,297,429 377.8 2024-09-16
275 2024-09-17 199,405 -100 0.00 9,342,531,267 74,736,994 374.8 2024-09-13
276 2024-09-16 199,505 -700 0.00 9,342,531,267 74,335,563 372.6 2024-09-12
277 2024-09-13 200,205 800 0.00 9,342,531,267 74,115,891 370.2 2024-09-11
278 2024-09-12 199,405 -21,700 0.00 9,342,531,267 73,500,683 368.6 2024-09-10
279 2024-09-11 221,105 2,300 0.00 9,342,531,267 82,074,176 371.2 2024-09-09
280 2024-09-10 218,805 -100 0.00 9,342,527,767 81,701,787 373.4 2024-09-05
281 2024-09-09 218,905 4,900 0.00 9,342,526,782 81,607,784 372.8 2024-09-04
282 2024-09-05 214,005 -100 0.00 9,342,522,482 80,936,691 378.2 2024-09-03
283 2024-09-04 214,105 300 0.00 9,342,522,482 80,888,869 377.8 2024-09-02
284 2024-09-03 213,805 -1,800 0.00 9,342,522,382 81,673,510 382.0 2024-08-30
285 2024-09-02 215,605 -200 0.00 9,342,515,917 81,412,448 377.6 2024-08-29
286 2024-08-30 215,805 -400 0.00 9,342,492,951 80,754,231 374.2 2024-08-28
287 2024-08-28 216,205 -5,300 0.00 9,342,492,951 82,590,310 382.0 2024-08-26
288 2024-08-27 221,505 -100 0.00 9,342,486,411 83,197,278 375.6 2024-08-23
289 2024-08-26 221,605 -500 0.00 9,342,467,973 83,722,369 377.8 2024-08-22
290 2024-08-23 222,105 -400 0.00 9,342,459,254 82,534,218 371.6 2024-08-21
291 2024-08-21 222,505 -2,800 0.00 9,342,459,254 82,905,363 372.6 2024-08-19
292 2024-08-20 225,305 -200 0.00 9,342,446,417 83,948,643 372.6 2024-08-16
293 2024-08-19 225,505 5,400 0.00 9,342,392,070 83,076,042 368.4 2024-08-15
294 2024-08-16 220,105 500 0.00 9,342,353,240 82,275,249 373.8 2024-08-14
295 2024-08-15 219,605 100 0.00 9,342,353,240 83,142,453 378.6 2024-08-13
296 2024-08-14 219,505 -400 0.00 9,320,972,998 82,314,375 375.0 2024-08-12
297 2024-08-13 219,905 700 0.00 9,320,972,998 81,364,850 370.0 2024-08-09
298 2024-08-12 219,205 -400 0.00 9,320,972,998 80,711,281 368.2 2024-08-08
299 2024-08-09 219,605 -300 0.00 9,320,972,998 79,804,457 363.4 2024-08-07
300 2024-08-08 219,905 -100 0.00 9,320,972,998 77,934,332 354.4 2024-08-06
301 2024-08-07 220,005 900 0.00 9,320,972,998 78,453,783 356.6 2024-08-05
302 2024-08-06 219,105 300 0.00 9,320,972,998 78,483,411 358.2 2024-08-02
303 2024-08-05 218,805 -100 0.00 9,320,972,998 79,995,108 365.6 2024-08-01
304 2024-08-02 218,905 -100 0.00 9,320,972,998 79,287,391 362.2 2024-07-31
305 2024-08-01 219,005 -300 0.00 9,320,972,998 77,440,168 353.6 2024-07-30
306 2024-07-31 219,305 -400 0.00 9,320,972,998 78,555,051 358.2 2024-07-29
307 2024-07-30 219,705 800 0.00 9,320,972,998 77,863,452 354.4 2024-07-26
308 2024-07-29 218,905 -1,000 0.00 9,320,972,998 76,879,436 351.2 2024-07-25
309 2024-07-26 219,905 1,300 0.00 9,320,972,998 79,869,496 363.2 2024-07-24
310 2024-07-25 218,605 300 0.00 9,320,972,998 80,053,151 366.2 2024-07-23
311 2024-07-24 218,305 -200 0.00 9,320,972,998 81,471,426 373.2 2024-07-22
312 2024-07-23 218,505 1,200 0.00 9,320,972,998 79,535,820 364.0 2024-07-19
313 2024-07-22 217,305 100 0.00 9,320,972,998 80,229,006 369.2 2024-07-18
314 2024-07-19 217,205 7,300 0.00 9,320,972,998 80,756,819 371.8 2024-07-17
315 2024-07-18 209,905 5,100 0.00 9,355,282,998 79,344,090 378.0 2024-07-16
316 2024-07-17 204,805 800 0.00 9,355,282,998 79,914,911 390.2 2024-07-15
317 2024-07-16 204,005 -4,019 0.00 9,355,282,998 80,989,985 397.0 2024-07-12
318 2024-07-15 208,024 -800 0.00 9,355,282,998 80,047,635 384.8 2024-07-11
319 2024-07-11 208,824 1,119 0.00 9,355,282,998 79,561,944 381.0 2024-07-09
320 2024-07-10 207,705 -200 0.00 9,355,282,998 78,637,113 378.6 2024-07-08
321 2024-07-09 207,905 200 0.00 9,355,235,650 78,962,319 379.8 2024-07-05
322 2024-07-08 207,705 -100 0.00 9,355,072,913 79,426,392 382.4 2024-07-04
323 2024-07-05 207,805 -400 0.00 9,354,962,040 78,841,217 379.4 2024-07-03
324 2024-07-04 208,205 700 0.00 9,354,962,040 76,869,286 369.2 2024-07-02
325 2024-07-03 207,505 200 0.00 9,354,962,040 77,274,862 372.4 2024-06-28
326 2024-07-02 207,305 300 0.00 9,354,740,615 77,614,992 374.4 2024-06-27
327 2024-06-28 207,005 700 0.00 9,354,596,965 79,075,910 382.0 2024-06-26
328 2024-06-26 206,305 -400 0.00 9,362,466,965 78,478,422 380.4 2024-06-24
329 2024-06-25 206,705 -2,000 0.00 9,362,327,264 78,837,287 381.4 2024-06-21
330 2024-06-24 208,705 100 0.00 9,407,482,713 80,894,058 387.6 2024-06-20
331 2024-06-21 208,605 -1,900 0.00 9,407,457,173 81,147,345 389.0 2024-06-19
332 2024-06-20 210,505 1,000 0.00 9,407,457,173 79,360,385 377.0 2024-06-18
333 2024-06-18 209,505 200 0.00 9,407,171,025 79,569,999 379.8 2024-06-14
334 2024-06-17 209,305 -500 0.00 9,407,091,793 79,494,039 379.8 2024-06-13
335 2024-06-14 209,805 300 0.00 9,406,890,180 77,795,694 370.8 2024-06-12
336 2024-06-13 209,505 1,500 0.00 9,406,890,180 78,312,969 373.8 2024-06-11
337 2024-06-12 208,005 200 0.00 9,406,890,180 77,960,274 374.8 2024-06-07
338 2024-06-11 207,805 -600 0.00 9,406,838,360 79,298,388 381.6 2024-06-06
339 2024-06-07 208,405 -100 0.00 9,406,782,197 79,360,624 380.8 2024-06-05
340 2024-06-06 208,505 -1,000 0.00 9,406,782,197 78,689,787 377.4 2024-06-04
341 2024-06-05 209,505 800 0.00 9,406,782,197 78,564,375 375.0 2024-06-03
342 2024-06-04 208,705 1,800 0.00 9,406,588,694 75,092,059 359.8 2024-05-31
343 2024-05-31 206,905 1,000 0.00 9,406,383,400 76,761,755 371.0 2024-05-29
344 2024-05-30 205,905 1,000 0.00 9,420,483,400 78,285,081 380.2 2024-05-28
345 2024-05-29 204,905 1,700 0.00 9,420,483,400 77,331,147 377.4 2024-05-27
346 2024-05-28 203,205 -500 0.00 9,420,362,848 76,608,285 377.0 2024-05-24
347 2024-05-27 203,705 -1,100 0.00 9,420,229,047 77,774,569 381.8 2024-05-23
348 2024-05-24 204,805 -7,300 0.00 9,420,178,977 78,727,042 384.4 2024-05-22
349 2024-05-22 212,105 -500 0.00 9,419,930,689 83,781,475 395.0 2024-05-20
350 2024-05-21 212,605 -700 0.00 9,419,930,689 83,978,975 395.0 2024-05-17
351 2024-05-20 213,305 -2,900 0.00 9,419,930,689 84,682,085 397.0 2024-05-16
352 2024-05-17 216,205 1,200 0.00 9,419,491,969 82,547,069 381.8 2024-05-14
353 2024-05-16 215,005 -700 0.00 9,419,491,969 81,314,891 378.2 2024-05-13
354 2024-05-14 215,705 -700 0.00 9,419,491,969 80,026,555 371.0 2024-05-10
355 2024-05-13 216,405 -400 0.00 9,419,491,969 80,026,569 369.8 2024-05-09
356 2024-05-10 216,805 -300 0.00 9,419,491,969 78,353,327 361.4 2024-05-08
357 2024-05-09 217,105 600 0.00 9,419,491,969 79,417,009 365.8 2024-05-07
358 2024-05-08 216,505 -900 0.00 9,419,491,969 80,150,151 370.2 2024-05-06
359 2024-05-07 217,405 500 0.00 9,419,491,969 79,222,382 364.4 2024-05-03
360 2024-05-06 216,905 -1,000 0.00 9,419,491,969 78,172,562 360.4 2024-05-02
361 2024-05-02 217,905 -200 0.00 9,419,491,969 75,743,778 347.6 2024-04-29
362 2024-04-30 218,105 -1,500 0.00 9,419,491,969 75,987,782 348.4 2024-04-26
363 2024-04-29 219,605 -1,800 0.00 9,445,351,969 74,533,937 339.4 2024-04-25
364 2024-04-26 221,405 -3,400 0.00 9,445,351,969 76,207,601 344.2 2024-04-24
365 2024-04-25 224,805 -3,600 0.00 9,445,351,969 74,725,182 332.4 2024-04-23
366 2024-04-24 228,405 -8,900 0.00 9,445,351,969 73,180,962 320.4 2024-04-22
367 2024-04-23 237,305 600 0.00 9,445,351,969 72,093,259 303.8 2024-04-19
368 2024-04-22 236,705 1,700 0.00 9,445,351,969 72,053,002 304.4 2024-04-18
369 2024-04-19 235,005 500 0.00 9,445,351,969 70,689,504 300.8 2024-04-17
370 2024-04-18 234,505 -199 0.00 9,445,351,969 70,773,609 301.8 2024-04-16
371 2024-04-17 234,704 600 0.00 9,445,351,969 71,443,898 304.4 2024-04-15
372 2024-04-16 234,104 300 0.00 9,445,351,969 72,478,598 309.6 2024-04-12
373 2024-04-15 233,804 1,800 0.00 9,445,351,969 73,648,260 315.0 2024-04-11
374 2024-04-12 232,004 -1,300 0.00 9,445,351,969 72,895,657 314.2 2024-04-10
375 2024-04-11 233,304 -1,900 0.00 9,445,351,969 71,157,720 305.0 2024-04-09
376 2024-04-09 235,204 -4,000 0.00 9,445,245,103 72,913,240 310.0 2024-04-05
377 2024-04-08 239,204 -100 0.00 9,445,204,841 73,770,514 308.4 2024-04-03
378 2024-04-05 239,304 -8,900 0.00 9,462,071,324 73,992,797 309.2 2024-04-02
379 2024-04-03 248,204 -200 0.00 9,462,071,324 75,404,375 303.8 2024-03-28
380 2024-04-02 248,404 200 0.00 9,462,045,228 75,018,008 302.0 2024-03-27
381 2024-03-28 248,204 -12,100 0.00 9,461,930,714 74,312,278 299.4 2024-03-26
382 2024-03-27 260,304 -100 0.00 9,461,930,714 75,123,734 288.6 2024-03-25
383 2024-03-26 260,404 600 0.00 9,461,853,715 75,204,675 288.8 2024-03-22
384 2024-03-25 259,804 -600 0.00 9,461,810,536 75,654,925 291.2 2024-03-21
385 2024-03-22 260,404 701 0.00 9,461,768,928 75,204,675 288.8 2024-03-20
386 2024-03-21 259,703 600 0.00 9,460,853,528 74,015,355 285.0 2024-03-19
387 2024-03-20 259,103 -1,700 0.00 9,431,783,365 75,088,049 289.8 2024-03-18
388 2024-03-19 260,803 1,300 0.00 9,431,783,365 74,015,891 283.8 2024-03-15
389 2024-03-18 259,503 -399 0.00 9,431,783,365 75,048,268 289.2 2024-03-14
390 2024-03-15 259,902 -100 0.00 9,431,783,365 75,527,521 290.6 2024-03-13
391 2024-03-14 260,002 -11,800 0.00 9,431,783,365 75,608,582 290.8 2024-03-12
392 2024-03-13 271,802 -500 0.00 9,431,783,365 75,724,037 278.6 2024-03-11
393 2024-03-11 272,302 100 0.00 9,431,783,365 73,793,842 271.0 2024-03-07
394 2024-03-08 272,202 -1,000 0.00 9,431,783,365 74,746,669 274.6 2024-03-06
395 2024-03-07 273,202 10,700 0.00 9,431,783,365 73,272,776 268.2 2024-03-05
396 2024-03-06 262,502 100 0.00 9,431,783,365 72,503,052 276.2 2024-03-04
397 2024-03-05 262,402 3,500 0.00 9,431,783,365 72,790,315 277.4 2024-03-01
398 2024-03-04 258,902 -500 0.00 9,431,783,365 71,767,634 277.2 2024-02-29
399 2024-03-01 259,402 600 0.00 9,431,783,365 71,854,354 277.0 2024-02-28
400 2024-02-29 258,802 500 0.00 9,431,783,365 73,655,049 284.6 2024-02-27
401 2024-02-28 258,302 600 0.00 9,431,783,365 74,184,334 287.2 2024-02-26
402 2024-02-27 257,702 400 0.00 9,431,783,365 74,939,742 290.8 2024-02-23
403 2024-02-26 257,302 -500 0.00 9,431,783,365 74,977,803 291.4 2024-02-22
404 2024-02-23 257,802 -400 0.00 9,431,783,365 74,453,218 288.8 2024-02-21
405 2024-02-22 258,202 300 0.00 9,431,783,365 73,381,008 284.2 2024-02-20
406 2024-02-21 257,902 100 0.00 9,431,783,365 73,450,490 284.8 2024-02-19
407 2024-02-19 257,802 -100 0.00 9,431,783,365 73,576,691 285.4 2024-02-15
408 2024-02-16 257,902 -100 0.00 9,431,783,365 74,791,580 290.0 2024-02-14
409 2024-02-15 258,002 7,700 0.00 9,431,783,365 74,098,174 287.2 2024-02-08
410 2024-02-14 250,302 -10,700 0.00 9,431,783,365 73,138,244 292.2 2024-02-07
411 2024-02-08 261,002 -500 0.00 9,431,783,365 75,899,382 290.8 2024-02-06
412 2024-02-07 261,502 -200 0.00 9,431,783,365 73,115,959 279.6 2024-02-05
413 2024-02-06 261,702 -1,000 0.00 9,431,783,365 73,119,539 279.4 2024-02-02
414 2024-02-05 262,702 -199 0.00 9,431,783,365 71,349,863 271.6 2024-02-01
415 2024-02-02 262,901 800 0.00 9,431,783,365 71,141,011 270.6 2024-01-31
416 2024-01-31 262,101 300 0.00 9,431,783,365 73,912,482 282.0 2024-01-29
417 2024-01-30 261,801 100 0.00 9,452,393,365 74,037,323 282.8 2024-01-26
418 2024-01-29 261,701 -1,100 0.00 9,452,393,365 76,102,651 290.8 2024-01-25
419 2024-01-26 262,801 -700 0.00 9,452,393,365 74,057,322 281.8 2024-01-24
420 2024-01-25 263,501 -299 0.00 9,452,393,365 71,672,272 272.0 2024-01-23
421 2024-01-24 263,800 3,800 0.00 9,452,393,365 69,168,360 262.2 2024-01-22
422 2024-01-23 260,000 -400 0.00 9,452,393,365 70,512,000 271.2 2024-01-19
423 2024-01-19 260,400 12,500 0.00 9,452,393,365 71,505,840 274.6 2024-01-17
424 2024-01-18 247,900 800 0.00 9,452,393,365 70,006,960 282.4 2024-01-16
425 2024-01-17 247,100 -500 0.00 9,452,393,365 71,510,740 289.4 2024-01-15
426 2024-01-16 247,600 -500 0.00 9,483,587,465 71,407,840 288.4 2024-01-12
427 2024-01-15 248,100 -700 0.00 9,483,462,915 71,303,940 287.4 2024-01-11
428 2024-01-12 248,800 1,400 0.00 9,483,262,489 69,713,760 280.2 2024-01-10
429 2024-01-11 247,400 400 0.00 9,483,262,489 70,162,640 283.6 2024-01-09
430 2024-01-10 247,000 -1,000 0.00 9,483,262,489 71,136,000 288.0 2024-01-08
431 2024-01-09 248,000 600 0.00 9,483,116,489 72,465,600 292.2 2024-01-05
432 2024-01-08 247,400 200 0.00 9,483,048,062 73,923,120 298.8 2024-01-04
433 2024-01-05 247,200 15,200 0.00 9,483,045,080 74,308,320 300.6 2024-01-03
434 2024-01-04 232,000 -1,300 0.00 9,483,045,080 68,811,200 296.6 2024-01-02
435 2024-01-02 233,300 -500 0.00 9,482,993,920 68,356,900 293.0 2023-12-28
436 2023-12-29 233,800 -3,500 0.00 9,482,992,820 66,633,000 285.0 2023-12-27
437 2023-12-28 237,300 14,900 0.00 9,509,702,820 65,020,200 274.0 2023-12-22
438 2023-12-27 222,400 600 0.00 9,509,702,820 69,522,240 312.6 2023-12-21
439 2023-12-22 221,800 -500 0.00 9,509,481,330 69,689,560 314.2 2023-12-20
440 2023-12-21 222,300 -400 0.00 9,509,481,330 69,313,140 311.8 2023-12-19
441 2023-12-20 222,700 1,000 0.00 9,509,481,330 69,393,320 311.6 2023-12-18
442 2023-12-19 221,700 -1,900 0.00 9,509,312,247 69,702,480 314.4 2023-12-15
443 2023-12-18 223,600 700 0.00 9,508,516,934 68,511,040 306.4 2023-12-14
444 2023-12-15 222,900 200 0.00 9,508,470,725 68,430,300 307.0 2023-12-13
445 2023-12-14 222,700 200 0.00 9,508,470,725 69,348,780 311.4 2023-12-12
446 2023-12-13 222,500 100 0.00 9,508,470,725 68,352,000 307.2 2023-12-11
447 2023-12-12 222,400 700 0.00 9,508,315,468 67,965,440 305.6 2023-12-08
448 2023-12-11 221,700 400 0.00 9,508,315,468 68,239,260 307.8 2023-12-07
449 2023-12-08 221,300 300 0.00 9,508,314,888 68,957,080 311.6 2023-12-06
450 2023-12-07 221,000 900 0.00 9,508,314,888 68,244,800 308.8 2023-12-05
451 2023-12-06 220,100 500 0.00 9,508,314,888 69,727,680 316.8 2023-12-04
452 2023-12-05 219,600 1,200 0.00 9,508,311,733 70,052,400 319.0 2023-12-01
453 2023-12-04 218,400 -1,400 0.00 9,508,310,040 71,416,800 327.0 2023-11-30
454 2023-12-01 219,800 -100 0.00 9,508,291,912 69,676,600 317.0 2023-11-29
455 2023-11-30 219,900 -1,000 0.00 9,508,291,912 70,280,040 319.6 2023-11-28
456 2023-11-29 220,900 -500 0.00 9,508,291,912 71,306,520 322.8 2023-11-27
457 2023-11-28 221,400 -500 0.00 9,508,271,639 71,113,680 321.2 2023-11-24
458 2023-11-27 221,900 -300 0.00 9,508,236,539 73,049,480 329.2 2023-11-23
459 2023-11-24 222,200 -300 0.00 9,508,215,489 72,081,680 324.4 2023-11-22
460 2023-11-23 222,500 1,100 0.00 9,508,215,489 72,268,000 324.8 2023-11-21
461 2023-11-22 221,400 -2,500 0.00 9,508,215,489 72,309,240 326.6 2023-11-20
462 2023-11-21 223,900 400 0.00 9,507,981,700 70,573,280 315.2 2023-11-17
463 2023-11-20 223,500 200 0.00 9,507,969,729 72,592,800 324.8 2023-11-16
464 2023-11-17 223,300 -3,500 0.00 9,507,918,306 72,036,580 322.6 2023-11-15
465 2023-11-16 226,800 300 0.00 9,507,918,306 69,809,040 307.8 2023-11-14
466 2023-11-15 226,500 100 0.00 9,507,918,306 70,169,700 309.8 2023-11-13
467 2023-11-14 226,400 400 0.00 9,507,918,306 68,553,920 302.8 2023-11-10
468 2023-11-10 226,000 -200 0.00 9,507,918,306 69,698,400 308.4 2023-11-08
469 2023-11-09 226,200 -100 0.00 9,507,918,306 69,805,320 308.6 2023-11-07
470 2023-11-08 226,300 -100 0.00 9,507,918,306 70,741,380 312.6 2023-11-06
471 2023-11-07 226,400 -900 0.00 9,507,918,306 68,508,640 302.6 2023-11-03
472 2023-11-06 227,300 100 0.00 9,507,918,306 65,598,780 288.6 2023-11-02
473 2023-11-03 227,200 300 0.00 9,507,918,306 65,206,400 287.0 2023-11-01
474 2023-11-02 226,900 400 0.00 9,507,918,306 65,619,480 289.2 2023-10-31
475 2023-10-31 226,500 100 0.00 9,507,918,306 66,319,200 292.8 2023-10-27
476 2023-10-30 226,400 -500 0.00 9,527,658,306 65,112,640 287.6 2023-10-26
477 2023-10-27 226,900 -2,000 0.00 9,527,658,306 65,301,820 287.8 2023-10-25
478 2023-10-26 228,900 300 0.00 9,527,658,306 64,778,700 283.0 2023-10-24
479 2023-10-25 228,600 900 0.00 9,527,658,306 66,065,400 289.0 2023-10-20
480 2023-10-24 227,700 1,300 0.00 9,527,658,306 66,306,240 291.2 2023-10-19
481 2023-10-20 226,400 400 0.00 9,527,658,306 67,920,000 300.0 2023-10-18
482 2023-10-19 226,000 200 0.00 9,527,658,306 68,297,200 302.2 2023-10-17
483 2023-10-18 225,800 400 0.00 9,527,658,306 68,010,960 301.2 2023-10-16
484 2023-10-17 225,400 500 0.00 9,527,658,306 69,152,720 306.8 2023-10-13
485 2023-10-16 224,900 -600 0.00 9,527,658,306 71,203,340 316.6 2023-10-12
486 2023-10-13 225,500 -500 0.00 9,527,658,306 70,130,500 311.0 2023-10-11
487 2023-10-12 226,000 -200 0.00 9,527,658,306 69,653,200 308.2 2023-10-10
488 2023-10-11 226,200 100 0.00 9,527,658,306 69,443,400 307.0 2023-10-09
489 2023-10-10 226,100 -200 0.00 9,527,651,422 69,005,720 305.2 2023-10-06
490 2023-10-09 226,300 -100 0.00 9,527,640,104 67,844,740 299.8 2023-10-05
491 2023-10-06 226,400 300 0.00 9,527,640,104 67,376,640 297.6 2023-10-04
492 2023-10-05 226,100 600 0.00 9,527,640,104 67,965,660 300.6 2023-10-03
493 2023-10-04 225,500 -200 0.00 9,527,640,104 69,048,100 306.2 2023-09-29
494 2023-10-03 225,700 1,300 0.00 9,527,640,104 67,123,180 297.4 2023-09-28
495 2023-09-29 224,400 100 0.00 9,527,640,104 67,768,800 302.0 2023-09-27
496 2023-09-28 224,300 700 0.00 9,556,360,104 67,290,000 300.0 2023-09-26
497 2023-09-27 223,600 400 0.00 9,556,360,104 68,063,840 304.4 2023-09-25
498 2023-09-26 223,200 400 0.00 9,556,355,686 69,995,520 313.6 2023-09-22
499 2023-09-25 222,800 200 0.00 9,556,352,186 67,508,400 303.0 2023-09-21
500 2023-09-22 222,600 -400 0.00 9,556,350,669 68,827,920 309.2 2023-09-20
501 2023-09-21 223,000 -100 0.00 9,556,350,669 69,665,200 312.4 2023-09-19
502 2023-09-20 223,100 100 0.00 9,556,350,669 69,651,820 312.2 2023-09-18
503 2023-09-19 223,000 800 0.00 9,556,330,127 70,735,600 317.2 2023-09-15
504 2023-09-15 222,200 1,100 0.00 9,556,322,200 71,148,440 320.2 2023-09-13
505 2023-09-14 221,100 -700 0.00 9,556,322,200 71,194,200 322.0 2023-09-12
506 2023-09-13 221,800 -100 0.00 9,556,322,200 71,863,200 324.0 2023-09-11
507 2023-09-12 221,900 400 0.00 9,556,320,897 71,363,040 321.6 2023-09-07
508 2023-09-11 221,500 700 0.00 9,556,318,780 72,563,400 327.6 2023-09-06
509 2023-09-07 220,800 -800 0.00 9,556,318,780 72,643,200 329.0 2023-09-05
510 2023-09-06 221,600 400 0.00 9,556,318,780 73,881,440 333.4 2023-09-04
511 2023-09-05 221,200 -200 0.00 9,556,308,925 71,890,000 325.0 2023-08-31
512 2023-09-04 221,400 100 0.00 9,556,307,925 72,132,120 325.8 2023-08-30
513 2023-08-31 221,300 -200 0.00 9,556,299,006 72,896,220 329.4 2023-08-29
514 2023-08-30 221,500 -700 0.00 9,556,299,006 72,031,800 325.2 2023-08-28
515 2023-08-29 222,200 1,000 0.00 9,556,283,156 71,104,000 320.0 2023-08-25
516 2023-08-28 221,200 -1,400 0.00 9,556,278,612 71,934,240 325.2 2023-08-24
517 2023-08-25 222,600 600 0.00 9,556,267,018 70,786,800 318.0 2023-08-23
518 2023-08-24 222,000 1,700 0.00 9,556,267,018 70,818,000 319.0 2023-08-22
519 2023-08-23 220,300 1,200 0.00 9,556,267,018 70,055,400 318.0 2023-08-21
520 2023-08-22 219,100 -500 0.00 9,556,254,866 71,207,500 325.0 2023-08-18
521 2023-08-21 219,600 -1,300 0.00 9,556,244,219 73,082,880 332.8 2023-08-17
522 2023-08-18 220,900 2,500 0.00 9,556,239,433 72,631,920 328.8 2023-08-16
523 2023-08-17 218,400 300 0.00 9,556,239,433 72,639,840 332.6 2023-08-15
524 2023-08-16 218,100 800 0.00 9,556,239,433 72,670,920 333.2 2023-08-14
525 2023-08-15 217,300 300 0.00 9,556,239,433 72,969,340 335.8 2023-08-11
526 2023-08-14 217,000 -200 0.00 9,556,239,433 73,736,600 339.8 2023-08-10
527 2023-08-11 217,200 500 0.00 9,556,239,433 73,239,840 337.2 2023-08-09
528 2023-08-10 216,700 300 0.00 9,556,239,433 72,551,160 334.8 2023-08-08
529 2023-08-09 216,400 400 0.00 9,556,239,433 73,835,680 341.2 2023-08-07
530 2023-08-08 216,000 200 0.00 9,556,239,433 74,174,400 343.4 2023-08-04
531 2023-08-07 215,800 500 0.00 9,556,239,433 73,846,760 342.2 2023-08-03
532 2023-08-04 215,300 700 0.00 9,556,239,433 73,934,020 343.4 2023-08-02
533 2023-08-02 214,600 -1,900 0.00 9,556,239,433 76,054,240 354.4 2023-07-31
534 2023-08-01 216,500 599 0.00 9,556,239,433 75,861,600 350.4 2023-07-28
535 2023-07-31 215,901 400 0.00 9,556,239,433 74,226,764 343.8 2023-07-27
536 2023-07-28 215,501 -300 0.00 9,574,268,633 73,485,841 341.0 2023-07-26
537 2023-07-27 215,801 -700 0.00 9,574,268,633 74,451,345 345.0 2023-07-25
538 2023-07-26 216,501 1,600 0.00 9,574,268,633 70,362,825 325.0 2023-07-24
539 2023-07-25 214,901 100 0.00 9,574,268,633 71,562,033 333.0 2023-07-21
540 2023-07-24 214,801 400 0.00 9,574,268,633 71,485,773 332.8 2023-07-20
541 2023-07-21 214,401 500 0.00 9,574,268,633 71,395,533 333.0 2023-07-19
542 2023-07-20 213,901 -200 0.00 9,574,268,633 71,956,296 336.4 2023-07-18
543 2023-07-19 214,101 -400 0.00 9,574,268,633 75,492,013 352.6 2023-07-14
544 2023-07-18 214,501 -600 0.00 9,574,268,633 75,032,450 349.8 2023-07-13
545 2023-07-14 215,101 -200 0.00 9,574,268,633 73,134,340 340.0 2023-07-12
546 2023-07-13 215,301 300 0.00 9,574,268,633 71,867,474 333.8 2023-07-11
547 2023-07-12 215,001 200 0.00 9,574,268,633 70,692,329 328.8 2023-07-10
548 2023-07-11 214,801 400 0.00 9,574,235,394 70,154,007 326.6 2023-07-07
549 2023-07-10 214,401 300 0.00 9,574,230,973 70,066,247 326.8 2023-07-06
550 2023-07-07 214,101 -200 0.00 9,574,230,431 71,809,475 335.4 2023-07-05
551 2023-07-05 214,301 -100 0.00 9,574,230,431 72,433,738 338.0 2023-07-03
552 2023-07-03 214,401 -500 0.00 9,574,088,608 71,524,174 333.6 2023-06-29
553 2023-06-28 214,901 200 0.00 9,598,080,508 71,519,053 332.8 2023-06-26
554 2023-06-27 214,701 200 0.00 9,598,079,008 72,354,237 337.0 2023-06-23
555 2023-06-26 214,501 400 0.00 9,598,074,283 73,016,140 340.4 2023-06-21
556 2023-06-23 214,101 -300 0.00 9,598,073,783 74,935,350 350.0 2023-06-20
557 2023-06-21 214,401 200 0.00 9,598,073,783 76,584,037 357.2 2023-06-19
558 2023-06-20 214,201 -1,500 0.00 9,598,069,583 77,754,963 363.0 2023-06-16
559 2023-06-19 215,701 -1,200 0.00 9,588,284,784 76,573,855 355.0 2023-06-15
560 2023-06-16 216,901 -500 0.00 9,588,280,755 74,960,986 345.6 2023-06-14
561 2023-06-15 217,401 -600 0.00 9,588,280,755 74,959,865 344.8 2023-06-13
562 2023-06-14 218,001 -200 0.00 9,588,280,755 73,771,538 338.4 2023-06-12
563 2023-06-13 218,201 900 0.00 9,588,272,292 73,315,536 336.0 2023-06-09
564 2023-06-12 217,301 1,700 0.00 9,588,239,920 72,752,375 334.8 2023-06-08
565 2023-06-09 215,601 -2,100 0.00 9,588,239,920 72,355,696 335.6 2023-06-07
566 2023-06-08 217,701 800 0.00 9,588,239,920 72,102,571 331.2 2023-06-06
567 2023-06-07 216,901 -300 0.00 9,588,239,920 73,355,918 338.2 2023-06-05
568 2023-06-06 217,201 -1,800 0.00 9,588,238,398 72,588,574 334.2 2023-06-02
569 2023-06-05 219,001 500 0.00 9,588,237,698 69,072,915 315.4 2023-06-01
570 2023-06-02 218,501 500 0.00 9,588,157,698 67,866,411 310.6 2023-05-31
571 2023-06-01 218,001 1,300 0.00 9,588,157,698 68,931,916 316.2 2023-05-30
572 2023-05-31 216,701 100 0.00 9,588,157,698 67,870,753 313.2 2023-05-29
573 2023-05-30 216,601 2,400 0.00 9,588,154,387 69,832,162 322.4 2023-05-25
574 2023-05-29 214,201 500 0.00 9,588,053,487 71,200,412 332.4 2023-05-24
575 2023-05-25 213,701 100 0.00 9,588,049,058 71,718,056 335.6 2023-05-23
576 2023-05-24 213,601 -700 0.00 9,587,944,182 72,667,060 340.2 2023-05-22
577 2023-05-19 214,301 700 0.00 9,587,943,569 73,462,383 342.8 2023-05-17
578 2023-05-18 213,601 -200 0.00 9,587,943,569 73,649,625 344.8 2023-05-16
579 2023-05-17 213,801 -600 0.00 9,587,943,569 72,906,141 341.0 2023-05-15
580 2023-05-16 214,401 200 0.00 9,587,943,569 70,366,408 328.2 2023-05-12
581 2023-05-15 214,201 400 0.00 9,587,943,569 69,915,206 326.4 2023-05-11
582 2023-05-12 213,801 200 0.00 9,587,943,569 70,468,810 329.6 2023-05-10
583 2023-05-11 213,601 1,700 0.00 9,587,943,569 70,146,568 328.4 2023-05-09
584 2023-05-10 211,901 300 0.00 9,587,943,569 72,215,861 340.8 2023-05-08
585 2023-05-08 211,601 1,400 0.00 9,587,943,569 71,478,818 337.8 2023-05-04
586 2023-05-05 210,201 700 0.00 9,587,943,569 71,342,219 339.4 2023-05-03
587 2023-05-04 209,501 -400 0.00 9,587,943,569 72,445,446 345.8 2023-05-02
588 2023-05-03 209,901 -100 0.00 9,561,249,275 72,289,904 344.4 2023-04-28
589 2023-05-02 210,001 200 0.00 9,561,249,275 72,450,345 345.0 2023-04-27
590 2023-04-28 209,801 -600 0.00 9,570,509,275 73,052,708 348.2 2023-04-26
591 2023-04-27 210,401 800 0.00 9,570,509,275 71,199,698 338.4 2023-04-25
592 2023-04-26 209,601 1,200 0.00 9,570,509,275 72,312,345 345.0 2023-04-24
593 2023-04-25 208,401 1,300 0.00 9,570,509,275 72,773,629 349.2 2023-04-21
594 2023-04-24 207,101 800 0.00 9,570,509,275 73,935,057 357.0 2023-04-20
595 2023-04-21 206,301 1,500 0.00 9,570,509,275 73,690,717 357.2 2023-04-19
596 2023-04-20 204,801 1,000 0.00 9,570,509,275 74,834,285 365.4 2023-04-18
597 2023-04-18 203,801 200 0.00 9,570,509,275 74,468,885 365.4 2023-04-14
598 2023-04-17 203,601 100 0.00 9,570,509,275 73,947,883 363.2 2023-04-13
599 2023-04-14 203,501 800 0.00 9,570,509,275 72,690,557 357.2 2023-04-12
600 2023-04-13 202,701 300 0.00 9,570,509,275 76,337,197 376.6 2023-04-11
601 2023-04-12 202,401 -1,100 0.00 9,570,509,275 78,005,345 385.4 2023-04-06
602 2023-04-11 203,501 -1,200 0.00 9,570,007,069 78,347,885 385.0 2023-04-04
603 2023-04-06 204,701 -1,800 0.00 9,568,941,727 79,464,928 388.2 2023-04-03
604 2023-04-04 206,501 -400 0.00 9,568,941,727 79,668,086 385.8 2023-03-31
605 2023-04-03 206,901 -700 0.00 9,568,624,419 79,656,885 385.0 2023-03-30
606 2023-03-31 207,601 -4,800 0.00 9,568,527,245 79,884,865 384.8 2023-03-29
607 2023-03-30 212,401 100 0.00 9,568,527,245 80,330,058 378.2 2023-03-28
608 2023-03-29 212,301 1,100 0.00 9,568,527,245 77,022,803 362.8 2023-03-27
609 2023-03-27 211,201 -3,100 0.00 9,568,175,714 79,327,096 375.6 2023-03-23
610 2023-03-24 214,301 -300 0.00 9,568,078,191 74,405,307 347.2 2023-03-22
611 2023-03-23 214,601 100 0.00 9,568,078,191 73,736,904 343.6 2023-03-21
612 2023-03-22 214,501 -300 0.00 9,568,078,191 71,814,935 334.8 2023-03-20
613 2023-03-21 214,801 1,200 0.00 9,568,078,191 72,903,459 339.4 2023-03-17
614 2023-03-20 213,601 400 0.00 9,568,078,191 71,769,936 336.0 2023-03-16
615 2023-03-17 213,201 100 0.00 9,568,078,191 73,469,065 344.6 2023-03-15
616 2023-03-16 213,101 100 0.00 9,568,078,191 72,795,302 341.6 2023-03-14
617 2023-03-15 213,001 -400 0.00 9,568,078,191 73,442,745 344.8 2023-03-13
618 2023-03-14 213,401 1,000 0.00 9,568,078,191 70,763,772 331.6 2023-03-10
619 2023-03-13 212,401 1,100 0.00 9,568,078,191 72,258,820 340.2 2023-03-09
620 2023-03-10 211,301 500 0.00 9,568,078,191 73,870,830 349.6 2023-03-08
621 2023-03-08 210,801 100 0.00 9,568,078,191 76,520,763 363.0 2023-03-06
622 2023-03-06 210,701 -800 0.00 9,568,078,191 76,442,323 362.8 2023-03-02
623 2023-03-03 211,501 -700 0.00 9,568,078,191 78,001,569 368.8 2023-03-01
624 2023-03-02 212,201 300 0.00 9,568,078,191 72,912,264 343.6 2023-02-28
625 2023-03-01 211,901 200 0.00 9,568,078,191 74,038,209 349.4 2023-02-27
626 2023-02-24 211,701 -1,000 0.00 9,558,306,566 75,365,556 356.0 2023-02-22
627 2023-02-23 212,701 -100 0.00 9,558,306,566 76,955,222 361.8 2023-02-21
628 2023-02-22 212,801 900 0.00 9,558,306,566 80,225,977 377.0 2023-02-20
629 2023-02-21 211,901 600 0.00 9,558,306,566 79,208,594 373.8 2023-02-17
630 2023-02-20 211,301 -600 0.00 9,558,306,566 80,843,763 382.6 2023-02-16
631 2023-02-17 211,901 300 0.00 9,558,306,566 79,886,677 377.0 2023-02-15
632 2023-02-16 211,601 2,200 0.00 9,558,306,566 80,112,139 378.6 2023-02-14
633 2023-02-15 209,401 200 0.00 9,558,306,566 80,954,427 386.6 2023-02-13
634 2023-02-14 209,201 -2,300 0.00 9,558,306,566 80,207,663 383.4 2023-02-10
635 2023-02-13 211,501 -1,700 0.00 9,558,306,566 83,669,796 395.6 2023-02-09
636 2023-02-10 213,201 -300 0.00 9,558,306,566 81,485,422 382.2 2023-02-08
637 2023-02-09 213,501 -200 0.00 9,558,306,566 81,130,380 380.0 2023-02-07
638 2023-02-07 213,701 -300 0.00 9,558,306,566 82,274,885 385.0 2023-02-03
639 2023-02-03 214,001 -1,100 0.00 9,558,306,566 82,390,385 385.0 2023-02-01
640 2023-02-02 215,101 100 0.00 9,558,306,566 82,211,602 382.2 2023-01-31
641 2023-02-01 215,001 5,600 0.00 9,558,306,566 83,248,387 387.2 2023-01-30
642 2023-01-31 209,401 -3,400 0.00 9,558,306,566 86,901,415 415.0 2023-01-27
643 2023-01-30 212,801 -2,800 0.00 9,568,209,666 86,567,447 406.8 2023-01-26
644 2023-01-27 215,601 -1,400 0.00 9,568,209,666 84,472,472 391.8 2023-01-20
645 2023-01-26 217,001 -1,100 0.00 9,568,209,666 83,067,983 382.8 2023-01-19
646 2023-01-20 218,101 -1,000 0.00 9,568,209,666 82,878,380 380.0 2023-01-18
647 2023-01-19 219,101 -300 0.00 9,568,209,666 81,899,954 373.8 2023-01-17
648 2023-01-18 219,401 -1,700 0.00 9,568,201,977 81,222,250 370.2 2023-01-16
649 2023-01-17 221,101 -1,100 0.00 9,568,120,468 82,116,911 371.4 2023-01-13
650 2023-01-16 222,201 800 0.00 9,567,933,262 80,881,164 364.0 2023-01-12
651 2023-01-13 221,401 -500 0.00 9,567,926,440 82,759,694 373.8 2023-01-11
652 2023-01-12 221,901 -1,300 0.00 9,567,901,823 80,416,922 362.4 2023-01-10
653 2023-01-11 223,201 -1,500 0.00 9,564,375,269 80,798,762 362.0 2023-01-09
654 2023-01-10 224,701 -200 0.00 9,564,375,269 78,510,529 349.4 2023-01-06
655 2023-01-09 224,901 -1,800 0.00 9,564,375,269 78,220,568 347.8 2023-01-05
656 2023-01-06 226,701 -2,000 0.00 9,564,375,269 81,839,061 361.0 2023-01-04
657 2023-01-05 228,701 -100 0.00 9,568,757,240 78,947,585 345.2 2023-01-03
658 2023-01-04 228,801 1,300 0.00 9,568,757,240 76,419,534 334.0 2022-12-30
659 2023-01-03 227,501 -200 0.00 9,568,757,240 76,258,335 335.2 2022-12-29
660 2022-12-30 227,701 -600 0.00 9,568,738,935 74,276,066 326.2 2022-12-28
661 2022-12-29 228,301 -1,000 0.00 9,576,316,920 73,101,980 320.2 2022-12-23
662 2022-12-28 229,301 -700 0.00 9,576,256,920 74,247,664 323.8 2022-12-22
663 2022-12-23 230,001 1,000 0.00 9,574,787,705 71,530,311 311.0 2022-12-21
664 2022-12-22 229,001 600 0.00 9,574,787,705 70,852,909 309.4 2022-12-20
665 2022-12-21 228,401 -300 0.00 9,574,787,705 73,179,680 320.4 2022-12-19
666 2022-12-20 228,701 1 0.00 9,574,720,308 72,452,477 316.8 2022-12-16
667 2022-12-16 228,700 -900 0.00 9,574,629,585 74,327,500 325.0 2022-12-14
668 2022-12-15 229,600 600 0.00 9,591,058,185 73,104,640 318.4 2022-12-13
669 2022-12-14 229,000 -1,600 0.00 9,591,058,185 72,730,400 317.6 2022-12-12
670 2022-12-13 230,600 -2,900 0.00 9,591,057,285 75,083,360 325.6 2022-12-09
671 2022-12-12 233,500 -1,300 0.00 9,581,652,347 74,112,900 317.4 2022-12-08
672 2022-12-09 234,800 400 0.00 9,581,627,733 70,486,960 300.2 2022-12-07
673 2022-12-08 234,400 -400 0.00 9,581,627,733 73,085,920 311.8 2022-12-06
674 2022-12-07 234,800 -3,700 0.00 9,581,627,733 73,727,200 314.0 2022-12-05
675 2022-12-06 238,500 -900 0.00 9,581,622,713 70,596,000 296.0 2022-12-02
676 2022-12-05 239,400 -1,500 0.00 9,581,578,234 70,479,360 294.4 2022-12-01
677 2022-12-02 240,900 -700 0.00 9,581,578,234 69,186,480 287.2 2022-11-30
678 2022-12-01 241,600 -400 0.00 9,581,578,234 69,049,280 285.8 2022-11-29
679 2022-11-30 242,000 900 0.00 9,581,578,234 65,340,000 270.0 2022-11-28
680 2022-11-29 241,100 1,100 0.00 9,581,565,649 65,820,300 273.0 2022-11-25
681 2022-11-28 240,000 -300 0.00 9,581,565,649 67,296,000 280.4 2022-11-24
682 2022-11-25 240,300 -200 0.00 9,581,355,149 67,764,600 282.0 2022-11-23
683 2022-11-23 240,500 900 0.00 9,581,355,149 68,109,600 283.2 2022-11-21
684 2022-11-22 239,600 1,100 0.00 9,581,305,149 68,956,880 287.8 2022-11-18
685 2022-11-21 238,500 500 0.00 9,581,300,324 69,642,000 292.0 2022-11-17
686 2022-11-18 238,000 -1,000 0.00 9,581,215,629 70,067,200 294.4 2022-11-16
687 2022-11-17 239,000 -2,600 0.00 9,581,215,629 68,832,000 288.0 2022-11-15
688 2022-11-15 241,600 -3,300 0.00 9,581,215,629 62,429,440 258.4 2022-11-11
689 2022-11-14 244,900 -100 0.00 9,581,215,629 56,669,860 231.4 2022-11-10
690 2022-11-11 245,000 200 0.00 9,581,215,629 58,016,000 236.8 2022-11-09
691 2022-11-10 244,800 -1,600 0.00 9,581,215,629 60,171,840 245.8 2022-11-08
692 2022-11-09 246,400 -2,200 0.00 9,581,215,629 60,466,560 245.4 2022-11-07
693 2022-11-08 248,600 -400 0.00 9,581,215,629 59,315,960 238.6 2022-11-04
694 2022-11-07 249,000 1,000 0.00 9,581,215,629 55,128,600 221.4 2022-11-03
695 2022-11-04 248,000 -1,200 0.00 9,581,215,629 57,188,800 230.6 2022-11-02
696 2022-11-03 249,200 -2,900 0.00 9,581,215,629 56,668,080 227.4 2022-11-01
697 2022-11-02 252,100 -1,500 0.00 9,581,215,629 51,831,760 205.6 2022-10-31
698 2022-11-01 253,600 2,300 0.00 9,581,215,629 50,922,880 200.8 2022-10-28
699 2022-10-31 251,300 500 0.00 9,581,215,629 53,577,160 213.2 2022-10-27
700 2022-10-28 250,800 100 0.00 9,608,795,629 53,069,280 211.6 2022-10-26
701 2022-10-27 250,700 1,100 0.00 9,608,795,629 51,744,480 206.4 2022-10-25
702 2022-10-26 249,600 -2,500 0.00 9,608,795,629 51,467,520 206.2 2022-10-24
703 2022-10-25 252,100 2,100 0.00 9,608,795,629 58,688,880 232.8 2022-10-21
704 2022-10-24 250,000 2,700 0.00 9,608,795,629 58,100,000 232.4 2022-10-20
705 2022-10-21 247,300 3,800 0.00 9,608,795,629 60,341,200 244.0 2022-10-19
706 2022-10-20 243,500 -1,100 0.00 9,608,795,629 61,946,400 254.4 2022-10-18
707 2022-10-19 244,600 -2,800 0.00 9,608,795,629 60,465,120 247.2 2022-10-17
708 2022-10-18 247,400 400 0.00 9,608,795,629 61,652,080 249.2 2022-10-14
709 2022-10-17 247,000 1,400 0.00 9,608,795,629 60,811,400 246.2 2022-10-13
710 2022-10-14 245,600 -300 0.00 9,608,795,629 62,284,160 253.6 2022-10-12
711 2022-10-13 245,900 200 0.00 9,598,942,595 62,606,140 254.6 2022-10-11
712 2022-10-12 245,700 200 0.00 9,598,942,595 64,815,660 263.8 2022-10-10
713 2022-10-11 245,500 600 0.00 9,595,942,595 66,432,300 270.6 2022-10-07
714 2022-10-10 244,900 -200 0.00 9,595,942,595 68,033,220 277.8 2022-10-06
715 2022-10-07 245,100 -1,400 0.00 9,595,942,595 68,382,900 279.0 2022-10-05
716 2022-10-06 246,500 300 0.00 9,595,942,595 65,026,700 263.8 2022-10-03
717 2022-10-05 246,200 -300 0.00 9,595,942,595 65,587,680 266.4 2022-09-30
718 2022-10-03 246,500 700 0.00 9,595,942,595 66,702,900 270.6 2022-09-29
719 2022-09-30 245,800 1,600 0.00 9,595,942,595 67,349,200 274.0 2022-09-28
720 2022-09-29 244,200 1,500 0.00 9,595,942,595 68,571,360 280.8 2022-09-27
721 2022-09-28 242,700 -500 0.00 9,595,942,595 68,732,640 283.2 2022-09-26
722 2022-09-27 243,200 200 0.00 9,595,922,467 66,880,000 275.0 2022-09-23
723 2022-09-26 243,000 400 0.00 9,595,895,683 68,769,000 283.0 2022-09-22
724 2022-09-23 242,600 1,400 0.00 9,595,869,341 69,383,600 286.0 2022-09-21
725 2022-09-22 241,200 500 0.00 9,595,869,341 70,768,080 293.4 2022-09-20
726 2022-09-21 240,700 1,500 0.00 9,618,309,341 69,562,300 289.0 2022-09-19
727 2022-09-20 239,200 1,600 0.00 9,618,308,843 70,133,440 293.2 2022-09-16
728 2022-09-19 237,600 200 0.00 9,618,307,488 71,280,000 300.0 2022-09-15
729 2022-09-16 237,400 700 0.00 9,618,301,726 71,125,040 299.6 2022-09-14
730 2022-09-15 236,700 700 0.00 9,618,301,726 72,146,160 304.8 2022-09-13
731 2022-09-14 236,000 -800 0.00 9,618,301,726 72,452,000 307.0 2022-09-09
732 2022-09-13 236,800 1,800 0.00 9,618,301,366 71,466,240 301.8 2022-09-08
733 2022-09-09 235,000 600 0.00 9,618,287,791 73,226,000 311.6 2022-09-07
734 2022-09-08 234,400 800 0.00 9,618,287,791 73,648,480 314.2 2022-09-06
735 2022-09-07 233,600 700 0.00 9,618,287,791 74,518,400 319.0 2022-09-05
736 2022-09-06 232,900 100 0.00 9,618,256,006 76,530,940 328.6 2022-09-02
737 2022-09-05 232,800 -100 0.00 9,618,255,816 75,566,880 324.6 2022-09-01
738 2022-09-02 232,900 -2,300 0.00 9,618,231,601 76,204,880 327.2 2022-08-31
739 2022-09-01 235,200 -200 0.00 9,618,231,601 76,110,720 323.6 2022-08-30
740 2022-08-31 235,400 -200 0.00 9,618,231,601 76,034,200 323.0 2022-08-29
741 2022-08-30 235,600 -1,300 0.00 9,618,231,511 76,381,520 324.2 2022-08-26
742 2022-08-29 236,900 -1,100 0.00 9,618,224,851 76,992,500 325.0 2022-08-25
743 2022-08-26 238,000 200 0.00 9,618,224,161 73,780,000 310.0 2022-08-24
744 2022-08-25 237,800 200 0.00 9,618,224,161 74,383,840 312.8 2022-08-23
745 2022-08-24 237,600 500 0.00 9,618,224,161 73,798,560 310.6 2022-08-22
746 2022-08-23 237,100 -5,100 0.00 9,618,209,161 74,686,500 315.0 2022-08-19
747 2022-08-22 242,200 -4,805 0.00 9,618,208,161 75,711,720 312.6 2022-08-18
748 2022-08-19 247,005 600 0.00 9,618,202,997 74,891,916 303.2 2022-08-17
749 2022-08-18 246,405 1,300 0.00 9,618,202,997 74,660,715 303.0 2022-08-16
750 2022-08-17 245,105 600 0.00 9,618,202,997 73,629,542 300.4 2022-08-15
751 2022-08-16 244,505 -11,400 0.00 9,618,202,997 74,378,421 304.2 2022-08-12
752 2022-08-15 255,905 1,300 0.00 9,618,202,997 77,692,758 303.6 2022-08-11
753 2022-08-12 254,605 2,000 0.00 9,618,202,997 75,261,238 295.6 2022-08-10
754 2022-08-11 252,605 -1,200 0.00 9,618,202,997 75,276,290 298.0 2022-08-09
755 2022-08-10 253,805 -800 0.00 9,618,202,997 75,989,217 299.4 2022-08-08
756 2022-08-09 254,605 -100 0.00 9,618,202,997 78,316,498 307.6 2022-08-05
757 2022-08-08 254,705 -1,900 0.00 9,618,202,997 79,467,960 312.0 2022-08-04
758 2022-08-05 256,605 500 0.00 9,618,202,997 77,648,673 302.6 2022-08-03
759 2022-08-04 256,105 12,000 0.00 9,618,202,997 75,550,975 295.0 2022-08-02
760 2022-08-03 244,105 3,905 0.00 9,618,202,997 73,133,858 299.6 2022-08-01
761 2022-08-02 240,200 5,100 0.00 9,618,202,997 73,693,360 306.8 2022-07-29
762 2022-08-01 235,100 1,100 0.00 9,618,202,997 75,420,080 320.8 2022-07-28
763 2022-07-29 234,000 1,900 0.00 9,628,572,997 74,926,800 320.2 2022-07-27
764 2022-07-28 232,100 -100 0.00 9,628,572,997 76,453,740 329.4 2022-07-26
765 2022-07-27 232,200 1,700 0.00 9,628,572,997 75,790,080 326.4 2022-07-25
766 2022-07-26 230,500 1,300 0.00 9,628,572,997 76,526,000 332.0 2022-07-22
767 2022-07-25 229,200 1,400 0.00 9,628,572,997 76,552,800 334.0 2022-07-21
768 2022-07-22 227,800 -400 0.00 9,628,572,997 77,133,080 338.6 2022-07-20
769 2022-07-21 228,200 -300 0.00 9,628,572,997 76,036,240 333.2 2022-07-19
770 2022-07-20 228,500 1,200 0.00 9,628,572,997 75,999,100 332.6 2022-07-18
771 2022-07-19 227,300 1,300 0.00 9,628,572,997 73,872,500 325.0 2022-07-15
772 2022-07-18 226,000 2,000 0.00 9,628,572,997 75,710,000 335.0 2022-07-14
773 2022-07-15 224,000 2,000 0.00 9,628,572,997 75,129,600 335.4 2022-07-13
774 2022-07-14 222,000 1,900 0.00 9,622,478,993 74,991,600 337.8 2022-07-12
775 2022-07-13 220,100 3,700 0.00 9,622,478,993 75,362,240 342.4 2022-07-11
776 2022-07-12 216,400 1,000 0.00 9,622,460,033 76,302,640 352.6 2022-07-08
777 2022-07-11 215,400 -200 0.00 9,622,444,948 75,734,640 351.6 2022-07-07
778 2022-07-08 215,600 2,100 0.00 9,622,392,798 74,942,560 347.6 2022-07-06
779 2022-07-07 213,500 2,100 0.00 9,622,392,798 74,468,800 348.8 2022-07-05
780 2022-07-06 211,400 1,900 0.00 9,622,392,798 73,355,800 347.0 2022-07-04
781 2022-07-05 209,500 6,000 0.00 9,622,385,178 74,246,800 354.4 2022-06-30
782 2022-07-04 203,500 1,300 0.00 9,622,348,978 74,277,500 365.0 2022-06-29
783 2022-06-30 202,200 5,300 0.00 9,622,348,978 73,964,760 365.8 2022-06-28
784 2022-06-29 196,900 -100 0.00 9,622,348,978 74,467,580 378.2 2022-06-27
785 2022-06-28 197,000 500 0.00 9,622,333,427 75,687,400 384.2 2022-06-24
786 2022-06-27 196,500 200 0.00 9,622,243,468 73,687,500 375.0 2022-06-23
787 2022-06-24 196,300 -800 0.00 9,622,243,468 72,631,000 370.0 2022-06-22
788 2022-06-23 197,100 -700 0.00 9,622,243,468 75,095,100 381.0 2022-06-21
789 2022-06-22 197,800 400 0.00 9,622,243,468 73,344,240 370.8 2022-06-20
790 2022-06-21 197,400 300 0.00 9,622,243,468 72,919,560 369.4 2022-06-17
791 2022-06-20 197,100 2,600 0.00 9,622,243,468 72,453,960 367.6 2022-06-16
792 2022-06-17 194,500 700 0.00 9,622,243,468 73,871,100 379.8 2022-06-15
793 2022-06-16 193,800 700 0.00 9,612,044,937 72,868,800 376.0 2022-06-14
794 2022-06-15 193,100 2,100 0.00 9,612,044,937 72,798,700 377.0 2022-06-13
795 2022-06-14 191,000 -1,200 0.00 9,612,044,937 75,712,400 396.4 2022-06-10
796 2022-06-13 192,200 -1,700 0.00 9,612,044,937 75,880,560 394.8 2022-06-09
797 2022-06-10 193,900 -7,100 0.00 9,612,044,937 75,892,460 391.4 2022-06-08
798 2022-06-09 201,000 -600 0.00 9,612,044,937 73,887,600 367.6 2022-06-07
799 2022-06-08 201,600 400 0.00 9,612,044,937 74,108,160 367.6 2022-06-06
800 2022-06-07 201,200 -400 0.00 9,612,044,937 72,230,800 359.0 2022-06-02
801 2022-06-06 201,600 -700 0.00 9,612,044,937 72,656,640 360.4 2022-06-01
802 2022-06-02 202,300 -3,800 0.00 9,612,044,937 73,313,520 362.4 2022-05-31
803 2022-06-01 206,100 -4,300 0.00 9,612,044,937 72,135,000 350.0 2022-05-30
804 2022-05-31 210,400 -1,100 0.00 9,612,044,937 71,914,720 341.8 2022-05-27
805 2022-05-30 211,500 900 0.00 9,611,986,394 70,683,300 334.2 2022-05-26
806 2022-05-27 210,600 2,500 0.00 9,611,986,394 70,340,400 334.0 2022-05-25
807 2022-05-26 208,100 400 0.00 9,611,986,394 70,337,800 338.0 2022-05-24
808 2022-05-25 207,700 1,100 0.00 9,611,986,394 72,030,360 346.8 2022-05-23
809 2022-05-24 206,600 -1,700 0.00 9,611,986,394 72,764,520 352.2 2022-05-20
810 2022-05-23 208,300 7,000 0.00 9,611,986,394 71,196,940 341.8 2022-05-19
811 2022-05-20 201,300 1,400 0.00 9,611,986,394 73,595,280 365.6 2022-05-18
812 2022-05-19 199,900 -1,900 0.00 9,611,986,394 73,643,160 368.4 2022-05-17
813 2022-05-18 201,800 200 0.00 9,611,986,394 70,630,000 350.0 2022-05-16
814 2022-05-17 201,600 -1,200 0.00 9,611,986,394 71,447,040 354.4 2022-05-13
815 2022-05-16 202,800 -12,500 0.00 9,611,986,394 69,803,760 344.2 2022-05-12
816 2022-05-13 215,300 -400 0.00 9,611,986,394 75,441,120 350.4 2022-05-11
817 2022-05-12 215,700 500 0.00 9,611,986,394 73,596,840 341.2 2022-05-10
818 2022-05-11 215,200 600 0.00 9,611,986,394 75,147,840 349.2 2022-05-06
819 2022-05-10 214,600 -1,800 0.00 9,611,986,394 78,629,440 366.4 2022-05-05
820 2022-05-06 216,400 100 0.00 9,611,986,394 79,721,760 368.4 2022-05-04
821 2022-05-05 216,300 -1,800 0.00 9,611,986,394 82,194,000 380.0 2022-05-03
822 2022-05-04 218,100 -4,800 0.00 9,611,986,394 82,310,940 377.4 2022-04-29
823 2022-05-03 222,900 1,800 0.00 9,611,986,394 75,741,420 339.8 2022-04-28
824 2022-04-29 221,100 -800 0.00 9,611,986,394 74,024,280 334.8 2022-04-27
825 2022-04-28 221,900 2,000 0.00 9,611,986,394 74,514,020 335.8 2022-04-26
826 2022-04-27 219,900 6,400 0.00 9,612,464,038 71,995,260 327.4 2022-04-25
827 2022-04-26 213,500 8,000 0.00 9,612,464,038 72,718,100 340.6 2022-04-22
828 2022-04-25 205,500 5,400 0.00 9,612,464,038 71,514,000 348.0 2022-04-21
829 2022-04-22 200,100 800 0.00 9,612,464,038 72,436,200 362.0 2022-04-20
830 2022-04-21 199,300 700 0.00 9,612,464,038 72,545,200 364.0 2022-04-19
831 2022-04-20 198,600 -300 0.00 9,612,464,038 74,355,840 374.4 2022-04-14
832 2022-04-19 198,900 -1,200 0.00 9,612,464,038 74,309,040 373.6 2022-04-13
833 2022-04-14 200,100 -1,700 0.00 9,612,464,038 73,316,640 366.4 2022-04-12
834 2022-04-13 201,800 4,000 0.00 9,612,464,038 71,356,480 353.6 2022-04-11
835 2022-04-12 197,800 2,100 0.00 9,612,451,302 73,106,880 369.6 2022-04-08
836 2022-04-11 195,700 -1,000 0.00 9,612,429,731 73,270,080 374.4 2022-04-07
837 2022-04-08 196,700 1,000 0.00 9,612,428,784 74,942,700 381.0 2022-04-06
838 2022-04-07 195,700 -900 0.00 9,612,428,784 76,323,000 390.0 2022-04-04
839 2022-04-06 196,600 100 0.00 9,612,428,784 74,472,080 378.8 2022-04-01
840 2022-04-04 196,500 1,500 0.00 9,612,388,626 73,530,300 374.2 2022-03-31
841 2022-04-01 195,000 -500 0.00 9,612,388,626 74,217,000 380.6 2022-03-30
842 2022-03-31 195,500 -1,500 0.00 9,612,388,626 73,742,600 377.2 2022-03-29
843 2022-03-30 197,000 -1,400 0.00 9,612,388,626 72,180,800 366.4 2022-03-28
844 2022-03-29 198,400 2,200 0.00 9,612,377,485 70,709,760 356.4 2022-03-25
845 2022-03-28 196,200 2,500 0.00 9,612,259,361 71,809,200 366.0 2022-03-24
846 2022-03-25 193,700 -200 0.00 9,612,248,071 75,349,300 389.0 2022-03-23
847 2022-03-24 193,900 800 0.00 9,612,248,071 75,233,200 388.0 2022-03-22
848 2022-03-23 193,100 -4,200 0.00 9,612,248,071 71,910,440 372.4 2022-03-21
849 2022-03-22 197,300 1,500 0.00 9,612,248,071 75,171,300 381.0 2022-03-18
850 2022-03-21 195,800 -13,400 0.00 9,612,248,071 76,362,000 390.0 2022-03-17
851 2022-03-18 209,200 1,500 0.00 9,612,248,071 76,776,400 367.0 2022-03-16
852 2022-03-17 207,700 5,300 0.00 9,612,248,071 61,894,600 298.0 2022-03-15
853 2022-03-16 202,400 5,100 0.00 9,612,248,071 67,156,320 331.8 2022-03-14
854 2022-03-15 197,300 4,900 0.00 9,604,243,264 72,566,940 367.8 2022-03-11
855 2022-03-14 192,400 500 0.00 9,604,243,264 74,074,000 385.0 2022-03-10
856 2022-03-11 191,900 2,300 0.00 9,604,243,264 73,843,120 384.8 2022-03-09
857 2022-03-10 189,600 1,200 0.00 9,604,243,264 72,654,720 383.2 2022-03-08
858 2022-03-09 188,400 1,700 0.00 9,604,243,264 73,099,200 388.0 2022-03-07
859 2022-03-08 186,700 8,200 0.00 9,604,243,264 75,277,440 403.2 2022-03-04
860 2022-03-07 178,500 2,600 0.00 9,604,243,264 74,755,800 418.8 2022-03-03
861 2022-03-04 175,900 1,000 0.00 9,604,243,264 74,476,060 423.4 2022-03-02
862 2022-03-03 174,900 1,300 0.00 9,604,243,264 75,381,900 431.0 2022-03-01
863 2022-03-02 173,600 4,500 0.00 9,604,243,264 73,120,320 421.2 2022-02-28
864 2022-03-01 169,100 1,300 0.00 9,604,243,264 71,698,400 424.0 2022-02-25
865 2022-02-28 167,800 5,600 0.00 9,604,243,264 71,784,840 427.8 2022-02-24
866 2022-02-25 162,200 1,200 0.00 9,604,243,264 72,179,000 445.0 2022-02-23
867 2022-02-24 161,000 3,600 0.00 9,604,243,264 71,612,800 444.8 2022-02-22
868 2022-02-23 157,400 6,100 0.00 9,604,243,264 70,105,960 445.4 2022-02-21
869 2022-02-22 151,300 -2,100 0.00 9,604,243,264 71,111,000 470.0 2022-02-18
870 2022-02-21 153,400 -1,900 0.00 9,604,243,264 73,478,600 479.0 2022-02-17
871 2022-02-18 155,300 1,300 0.00 9,604,243,264 73,953,860 476.2 2022-02-16
872 2022-02-17 154,000 2,100 0.00 9,604,243,264 72,380,000 470.0 2022-02-15
873 2022-02-16 151,900 500 0.00 9,604,243,264 71,696,800 472.0 2022-02-14
874 2022-02-15 151,400 500 0.00 9,604,243,264 72,217,800 477.0 2022-02-11
875 2022-02-14 150,900 -200 0.00 9,604,243,264 73,095,960 484.4 2022-02-10
876 2022-02-11 151,100 -2,800 0.00 9,604,243,264 72,951,080 482.8 2022-02-09
877 2022-02-10 153,900 -400 0.00 9,604,243,264 72,333,000 470.0 2022-02-08
878 2022-02-09 154,300 -1,200 0.00 9,604,243,264 73,755,400 478.0 2022-02-07
879 2022-02-08 155,500 -1,500 0.00 9,604,243,264 74,484,500 479.0 2022-02-04
880 2022-02-07 157,000 -1,400 0.00 9,604,243,264 72,220,000 460.0 2022-01-28
881 2022-02-04 158,400 2,200 0.00 9,604,243,264 73,339,200 463.0 2022-01-27
882 2022-01-28 156,200 -300 0.00 9,609,074,664 73,976,320 473.6 2022-01-26
883 2022-01-27 156,500 700 0.00 9,609,074,664 73,054,200 466.8 2022-01-25
884 2022-01-26 155,800 -1,100 0.00 9,609,074,664 73,163,680 469.6 2022-01-24
885 2022-01-25 156,900 -2,700 0.00 9,609,074,664 74,496,120 474.8 2022-01-21
886 2022-01-24 159,600 -2,600 0.00 9,609,074,664 75,267,360 471.6 2022-01-20
887 2022-01-21 162,200 2,100 0.00 9,609,074,664 73,930,760 455.8 2022-01-19
888 2022-01-20 160,100 2,600 0.00 9,609,074,664 72,493,280 452.8 2022-01-18
889 2022-01-19 157,500 700 0.00 9,609,074,664 73,332,000 465.6 2022-01-17
890 2022-01-18 156,800 1,600 0.00 9,609,059,916 74,229,120 473.4 2022-01-14
891 2022-01-17 155,200 -1,300 0.00 9,609,034,522 73,751,040 475.2 2022-01-13
892 2022-01-14 156,500 -9,600 0.00 9,608,938,705 75,245,200 480.8 2022-01-12
893 2022-01-13 166,100 -1,500 0.00 9,608,938,705 76,406,000 460.0 2022-01-11
894 2022-01-12 167,600 -400 0.00 9,608,849,262 75,956,320 453.2 2022-01-10
895 2022-01-11 168,000 -2,200 0.00 9,608,849,262 74,424,000 443.0 2022-01-07
896 2022-01-10 170,200 1,000 0.00 9,608,761,314 74,377,400 437.0 2022-01-06
897 2022-01-07 169,200 4,700 0.00 9,608,534,418 72,857,520 430.6 2022-01-05
898 2022-01-06 164,500 1,900 0.00 9,608,534,418 74,025,000 450.0 2022-01-04
899 2022-01-05 162,600 600 0.00 9,608,534,418 73,787,880 453.8 2022-01-03
900 2022-01-04 162,000 -1,000 0.00 9,608,378,469 71,830,800 443.4 2021-12-30
901 2022-01-03 163,000 -100 0.00 9,608,378,469 72,502,400 444.8 2021-12-29
902 2021-12-30 163,100 2,200 0.00 9,608,378,469 73,460,240 450.4 2021-12-28
903 2021-12-29 160,900 -4,400 0.00 9,603,803,893 74,303,620 461.8 2021-12-23
904 2021-12-28 165,300 1,000 0.00 9,603,803,893 73,227,900 443.0 2021-12-22
905 2021-12-23 164,300 -950 0.00 9,603,803,893 72,423,440 440.8 2021-12-21
906 2021-12-22 165,250 1,800 0.00 9,603,803,893 71,057,500 430.0 2021-12-20
907 2021-12-21 163,450 6,000 0.00 9,603,803,893 71,591,100 438.0 2021-12-17
908 2021-12-20 157,450 3,400 0.00 9,603,803,893 71,261,870 452.6 2021-12-16
909 2021-12-17 154,050 1,500 0.00 9,603,803,893 70,215,990 455.8 2021-12-15
910 2021-12-16 152,550 1,700 0.00 9,603,803,893 70,142,490 459.8 2021-12-14
911 2021-12-15 150,850 -1,100 0.00 9,603,803,893 70,386,610 466.6 2021-12-13
912 2021-12-14 151,950 200 0.00 9,603,803,893 70,413,630 463.4 2021-12-10
913 2021-12-13 151,750 -1,400 0.00 9,603,803,893 71,717,050 472.6 2021-12-09
914 2021-12-10 153,150 -800 0.00 9,603,803,893 71,521,050 467.0 2021-12-08
915 2021-12-09 153,950 200 0.00 9,603,803,893 71,402,010 463.8 2021-12-07
916 2021-12-08 153,750 3,000 0.00 9,603,803,893 68,849,250 447.8 2021-12-06
917 2021-12-07 150,750 2,900 0.00 9,603,803,893 69,736,950 462.6 2021-12-03
918 2021-12-06 147,850 -550 0.00 9,603,803,893 70,021,760 473.6 2021-12-02
919 2021-12-03 148,400 -1,600 0.00 9,603,803,893 69,569,920 468.8 2021-12-01
920 2021-12-02 150,000 2,900 0.00 9,603,803,893 68,910,000 459.4 2021-11-30
921 2021-12-01 147,100 500 0.00 9,603,803,893 68,019,040 462.4 2021-11-29
922 2021-11-30 146,600 4,600 0.00 9,603,803,893 67,934,440 463.4 2021-11-26
923 2021-11-29 142,000 -100 0.00 9,595,136,199 67,847,600 477.8 2021-11-25
924 2021-11-26 142,100 3,200 0.00 9,595,136,199 67,099,620 472.2 2021-11-24
925 2021-11-25 138,900 1,800 0.00 9,595,136,199 66,838,680 481.2 2021-11-23
926 2021-11-24 137,100 100 0.00 9,595,136,199 67,782,240 494.4 2021-11-22
927 2021-11-23 137,000 -100 0.00 9,595,136,199 67,952,000 496.0 2021-11-19
928 2021-11-22 137,100 -700 0.00 9,595,136,199 68,111,280 496.8 2021-11-18
929 2021-11-19 137,800 -4,400 0.00 9,595,136,199 70,140,200 509.0 2021-11-17
930 2021-11-18 142,200 -4,500 0.00 9,595,136,199 71,455,500 502.5 2021-11-16
931 2021-11-17 146,700 -2,600 0.00 9,595,136,199 72,147,060 491.8 2021-11-15
932 2021-11-16 149,300 -2,900 0.00 9,595,136,199 72,440,360 485.2 2021-11-12
933 2021-11-15 152,200 2,700 0.00 9,595,136,199 72,690,720 477.6 2021-11-11
934 2021-11-12 149,500 -3,500 0.00 9,595,136,199 72,298,200 483.6 2021-11-10
935 2021-11-11 153,000 1,300 0.00 9,595,136,199 70,992,000 464.0 2021-11-09
936 2021-11-10 151,700 2,700 0.00 9,595,136,199 70,358,460 463.8 2021-11-08
937 2021-11-09 149,000 2,200 0.00 9,595,136,199 69,642,600 467.4 2021-11-05
938 2021-11-08 146,800 -400 0.00 9,595,136,199 70,581,440 480.8 2021-11-04
939 2021-11-05 147,200 600 0.00 9,595,136,199 69,036,800 469.0 2021-11-03
940 2021-11-04 146,600 4,000 0.00 9,595,136,199 68,022,400 464.0 2021-11-02
941 2021-11-03 142,600 3,400 0.00 9,595,136,199 66,964,960 469.6 2021-11-01
942 2021-11-02 139,200 1,000 0.00 9,595,136,199 66,955,200 481.0 2021-10-29
943 2021-11-01 138,200 300 0.00 9,595,136,199 67,469,240 488.2 2021-10-28
944 2021-10-29 137,900 2,400 0.00 9,596,256,199 67,157,300 487.0 2021-10-27
945 2021-10-28 135,500 -200 0.00 9,596,256,199 68,021,000 502.0 2021-10-26
946 2021-10-27 135,700 1,200 0.00 9,596,256,199 68,528,500 505.0 2021-10-25
947 2021-10-26 134,500 -1,500 0.00 9,596,256,199 68,527,750 509.5 2021-10-22
948 2021-10-25 136,000 -1,200 0.00 9,596,256,199 68,748,000 505.5 2021-10-21
949 2021-10-22 137,200 -3,600 0.00 9,596,256,199 69,903,400 509.5 2021-10-20
950 2021-10-21 140,800 -600 0.00 9,596,256,199 70,259,200 499.0 2021-10-19
951 2021-10-20 141,400 100 0.00 9,596,256,199 70,275,800 497.0 2021-10-18
952 2021-10-19 141,300 -2,900 0.00 9,596,256,199 70,028,280 495.6 2021-10-15
953 2021-10-18 144,200 500 0.00 9,596,256,199 69,677,440 483.2 2021-10-12
954 2021-10-15 143,700 -3,500 0.00 9,596,256,199 71,275,200 496.0 2021-10-11
955 2021-10-12 147,200 -2,900 0.00 9,596,256,199 70,920,960 481.8 2021-10-08
956 2021-10-11 150,100 -2,800 0.00 9,596,256,199 70,757,140 471.4 2021-10-07
957 2021-10-08 152,900 1,000 0.00 9,596,256,199 68,254,560 446.4 2021-10-06
958 2021-10-07 151,900 1,500 0.00 9,596,256,199 68,355,000 450.0 2021-10-05
959 2021-10-06 150,400 800 0.00 9,596,256,199 68,732,800 457.0 2021-10-04
960 2021-10-05 149,600 800 0.00 9,596,256,199 69,025,440 461.4 2021-09-30
961 2021-10-04 148,800 700 0.00 9,596,256,199 69,192,000 465.0 2021-09-29
962 2021-09-30 148,100 -900 0.00 9,596,256,199 69,577,380 469.8 2021-09-28
963 2021-09-29 149,000 400 0.00 9,596,256,199 69,225,400 464.6 2021-09-27
964 2021-09-28 148,600 -300 0.00 9,598,033,359 68,385,720 460.2 2021-09-24
965 2021-09-27 148,900 700 0.00 9,597,982,728 68,970,480 463.2 2021-09-23
966 2021-09-24 148,200 100 0.00 9,597,926,020 66,690,000 450.0 2021-09-21
967 2021-09-23 148,100 100 0.00 9,597,926,020 67,267,020 454.2 2021-09-20
968 2021-09-21 148,000 2,600 0.00 9,597,926,020 68,346,400 461.8 2021-09-17
969 2021-09-20 145,400 2,800 0.00 9,597,926,020 65,575,400 451.0 2021-09-16
970 2021-09-17 142,600 6,200 0.00 9,597,926,020 64,654,840 453.4 2021-09-15
971 2021-09-16 136,400 -2,000 0.00 9,599,905,220 64,489,920 472.8 2021-09-14
972 2021-09-15 138,400 3,500 0.00 9,599,905,220 66,155,200 478.0 2021-09-13
973 2021-09-14 134,900 1,700 0.00 9,599,897,895 66,101,000 490.0 2021-09-10
974 2021-09-13 133,200 10,800 0.00 9,599,888,958 63,936,000 480.0 2021-09-09
975 2021-09-10 122,400 -2,000 0.00 9,599,860,835 64,198,800 524.5 2021-09-08
976 2021-09-09 124,400 -300 0.00 9,599,860,835 64,128,200 515.5 2021-09-07
977 2021-09-08 124,700 -1,300 0.00 9,599,810,645 62,973,500 505.0 2021-09-06
978 2021-09-07 126,000 1,000 0.00 9,599,810,645 61,488,000 488.0 2021-09-03
979 2021-09-06 125,000 700 0.00 9,599,777,634 62,000,000 496.0 2021-09-02
980 2021-09-03 124,300 -4,000 0.00 9,599,684,796 60,708,120 488.4 2021-09-01
981 2021-09-02 128,300 -2,400 0.00 9,599,684,796 61,737,960 481.2 2021-08-31
982 2021-09-01 130,700 2,300 0.00 9,599,684,796 60,880,060 465.8 2021-08-30
983 2021-08-31 128,400 500 0.00 9,599,663,324 59,885,760 466.4 2021-08-27
984 2021-08-30 127,900 -509 0.00 9,600,320,488 60,343,220 471.8 2021-08-26
985 2021-08-26 128,409 -3,500 0.00 9,600,165,608 60,609,048 472.0 2021-08-24
986 2021-08-25 131,909 1,700 0.00 9,600,165,608 57,222,124 433.8 2021-08-23
987 2021-08-24 130,209 -100 0.00 9,600,165,608 55,390,909 425.4 2021-08-20
988 2021-08-23 130,309 6,700 0.00 9,600,036,504 54,886,151 421.2 2021-08-19
989 2021-08-20 123,609 4,900 0.00 9,599,952,517 53,918,246 436.2 2021-08-18
990 2021-08-19 118,709 3,000 0.00 9,599,952,517 51,638,415 435.0 2021-08-17
991 2021-08-18 115,709 1,700 0.00 9,599,952,517 52,508,744 453.8 2021-08-16
992 2021-08-17 114,009 700 0.00 9,599,952,517 53,607,032 470.2 2021-08-13
993 2021-08-16 113,309 109 0.00 9,599,952,517 54,614,938 482.0 2021-08-12
994 2021-08-13 113,200 -1,300 0.00 9,599,952,517 54,788,800 484.0 2021-08-11
995 2021-08-12 114,500 900 0.00 9,599,952,517 55,669,900 486.2 2021-08-10
996 2021-08-11 113,600 -2,400 0.00 9,599,952,517 52,437,760 461.6 2021-08-09
997 2021-08-10 116,000 -1,100 0.00 9,599,952,517 52,617,600 453.6 2021-08-06
998 2021-08-09 117,100 6,800 0.00 9,599,952,517 51,406,900 439.0 2021-08-05
999 2021-08-06 110,300 400 0.00 9,599,952,517 50,385,040 456.8 2021-08-04
1000 2021-08-05 109,900 7,900 0.00 9,599,952,517 49,015,400 446.0 2021-08-03
1001 2021-08-04 102,000 2,200 0.00 9,599,952,517 48,450,000 475.0 2021-08-02
1002 2021-08-03 99,800 2,000 0.00 9,599,952,517 47,804,200 479.0 2021-07-30
1003 2021-08-02 97,800 -3,300 0.00 9,599,952,517 48,117,600 492.0 2021-07-29
1004 2021-07-30 101,100 5,500 0.00 9,599,952,517 45,211,920 447.2 2021-07-28
1005 2021-07-29 95,600 4,500 0.00 9,599,952,517 42,637,600 446.0 2021-07-27
1006 2021-07-28 91,100 4,900 0.00 9,595,900,007 44,639,000 490.0 2021-07-26
1007 2021-07-27 86,200 1,000 0.00 9,595,900,007 45,772,200 531.0 2021-07-23
1008 2021-07-26 85,200 400 0.00 9,595,900,007 46,348,800 544.0 2021-07-22
1009 2021-07-22 84,800 1,500 0.00 9,595,900,007 46,004,000 542.5 2021-07-20
1010 2021-07-21 83,300 5,600 0.00 9,595,900,007 45,773,350 549.5 2021-07-19
1011 2021-07-20 77,700 -500 0.00 9,595,900,007 43,822,800 564.0 2021-07-16
1012 2021-07-19 78,200 700 0.00 9,595,900,007 44,183,000 565.0 2021-07-15
1013 2021-07-16 77,500 -400 0.00 9,595,900,007 43,128,750 556.5 2021-07-14
1014 2021-07-15 77,900 -600 0.00 9,595,900,007 43,273,450 555.5 2021-07-13
1015 2021-07-14 78,500 800 0.00 9,595,900,007 41,958,250 534.5 2021-07-12
1016 2021-07-13 77,700 -900 0.00 9,595,900,007 41,841,450 538.5 2021-07-09
1017 2021-07-12 78,600 3,100 0.00 9,595,900,007 41,500,800 528.0 2021-07-08
1018 2021-07-09 75,500 1,100 0.00 9,595,900,007 41,411,750 548.5 2021-07-07
1019 2021-07-08 74,400 600 0.00 9,595,900,007 41,589,600 559.0 2021-07-06
1020 2021-07-07 73,800 4,600 0.00 9,595,900,007 40,885,200 554.0 2021-07-05
1021 2021-07-06 69,200 3,800 0.00 9,595,900,007 39,755,400 574.5 2021-07-02
1022 2021-07-05 65,400 800 0.00 9,595,900,007 38,193,600 584.0 2021-06-30
1023 2021-07-02 64,600 800 0.00 9,595,900,007 38,146,300 590.5 2021-06-29
1024 2021-06-30 63,800 300 0.00 9,595,900,007 37,992,900 595.5 2021-06-28
1025 2021-06-29 63,500 -2,700 0.00 9,595,206,625 38,004,750 598.5 2021-06-25
1026 2021-06-28 66,200 1,000 0.00 9,595,206,625 38,594,600 583.0 2021-06-24
1027 2021-06-24 65,200 4,200 0.00 9,595,206,625 37,392,200 573.5 2021-06-22
1028 2021-06-23 61,000 800 0.00 9,595,206,625 36,020,500 590.5 2021-06-21
1029 2021-06-22 60,200 -1,300 0.00 9,595,206,625 36,300,600 603.0 2021-06-18
1030 2021-06-21 61,500 600 0.00 9,595,206,625 36,838,500 599.0 2021-06-17
1031 2021-06-18 60,900 -3,800 0.00 9,595,206,625 36,326,850 596.5 2021-06-16
1032 2021-06-17 64,700 200 0.00 9,595,206,625 38,820,000 600.0 2021-06-15
1033 2021-06-16 64,500 500 0.00 9,595,206,625 38,442,000 596.0 2021-06-11
1034 2021-06-15 64,000 800 0.00 9,595,206,625 38,432,000 600.5 2021-06-10
1035 2021-06-11 63,200 300 0.00 9,595,206,625 38,109,600 603.0 2021-06-09
1036 2021-06-10 62,900 600 0.00 9,595,206,625 37,802,900 601.0 2021-06-08
1037 2021-06-09 62,300 1,100 0.00 9,595,206,625 37,411,150 600.5 2021-06-07
1038 2021-06-08 61,200 300 0.00 9,595,206,625 37,423,800 611.5 2021-06-04
1039 2021-06-07 60,900 600 0.00 9,595,206,625 37,483,950 615.5 2021-06-03
1040 2021-06-04 60,300 -100 0.00 9,595,206,625 37,898,550 628.5 2021-06-02
1041 2021-06-02 60,400 -700 0.00 9,595,206,625 37,387,600 619.0 2021-05-31
1042 2021-06-01 61,100 600 0.00 9,595,206,625 36,751,650 601.5 2021-05-28
1043 2021-05-31 60,500 400 0.00 9,595,206,625 36,632,750 605.5 2021-05-27
1044 2021-05-28 60,100 -400 0.00 9,595,090,216 37,141,800 618.0 2021-05-26
1045 2021-05-27 60,500 -8,600 0.00 9,595,090,216 36,905,000 610.0 2021-05-25
1046 2021-05-26 69,100 2,500 0.00 9,595,090,216 40,458,050 585.5 2021-05-24
1047 2021-05-25 66,600 5,700 0.00 9,595,090,216 39,194,100 588.5 2021-05-21
1048 2021-05-24 60,900 -400 0.00 9,595,090,216 37,088,100 609.0 2021-05-20
1049 2021-05-20 61,300 -100 0.00 9,595,090,216 36,810,650 600.5 2021-05-17
1050 2021-05-18 61,400 -600 0.00 9,595,090,216 35,796,200 583.0 2021-05-14
1051 2021-05-17 62,000 -700 0.00 9,595,090,216 35,960,000 580.0 2021-05-13
1052 2021-05-14 62,700 500 0.00 9,595,090,216 37,525,950 598.5 2021-05-12
1053 2021-05-13 62,200 4,000 0.00 9,595,090,216 36,355,900 584.5 2021-05-11
1054 2021-05-12 58,200 3,100 0.00 9,595,090,216 34,629,000 595.0 2021-05-10
1055 2021-05-10 55,100 5,200 0.00 9,595,090,216 33,638,550 610.5 2021-05-06
1056 2021-05-07 49,900 1,000 0.00 9,595,090,216 30,463,950 610.5 2021-05-05
1057 2021-05-06 48,900 200 0.00 9,595,090,216 30,415,800 622.0 2021-05-04
1058 2021-05-05 48,700 300 0.00 9,595,090,216 30,413,150 624.5 2021-05-03
1059 2021-05-04 48,400 1,000 0.00 9,595,090,216 30,153,200 623.0 2021-04-30
1060 2021-05-03 47,400 -21,000 0.00 9,595,090,216 29,933,100 631.5 2021-04-29
1061 2021-04-30 68,400 -100 0.00 9,595,090,216 42,955,200 628.0 2021-04-28
1062 2021-04-29 68,500 1,400 0.00 9,594,805,917 42,812,500 625.0 2021-04-27
1063 2021-04-28 67,100 2,700 0.00 9,594,805,917 42,172,350 628.5 2021-04-26
1064 2021-04-27 64,400 6,000 0.00 9,594,805,917 40,700,800 632.0 2021-04-23
1065 2021-04-26 58,400 -1,000 0.00 9,594,805,917 36,266,400 621.0 2021-04-22
1066 2021-04-23 59,400 1,800 0.00 9,594,805,917 36,174,600 609.0 2021-04-21
1067 2021-04-22 57,600 900 0.00 9,594,805,917 35,856,000 622.5 2021-04-20
1068 2021-04-21 56,700 1,000 0.00 9,594,805,917 35,550,900 627.0 2021-04-19
1069 2021-04-20 55,700 -1,300 0.00 9,594,805,917 35,202,400 632.0 2021-04-16
1070 2021-04-19 57,000 800 0.00 9,594,805,917 35,340,000 620.0 2021-04-15
1071 2021-04-16 56,200 -600 0.00 9,594,805,917 35,040,700 623.5 2021-04-14
1072 2021-04-15 56,800 400 0.00 9,594,805,917 34,534,400 608.0 2021-04-13
1073 2021-04-14 56,400 900 0.00 9,594,805,917 34,601,400 613.5 2021-04-12
1074 2021-04-13 55,500 -300 0.00 9,594,805,917 34,437,750 620.5 2021-04-09
1075 2021-04-12 55,800 11,600 0.00 9,594,805,917 34,596,000 620.0 2021-04-08
1076 2021-04-09 44,200 1,500 0.00 9,594,805,917 27,823,900 629.5 2021-04-07
1077 2021-04-08 42,700 -1,200 0.00 9,594,805,917 27,925,800 654.0 2021-04-01
1078 2021-04-01 43,900 1,300 0.00 9,594,805,917 26,757,050 609.5 2021-03-30
1079 2021-03-31 42,600 1,200 0.00 9,594,805,917 26,071,200 612.0 2021-03-29
1080 2021-03-30 41,400 700 0.00 9,594,524,331 25,668,000 620.0 2021-03-26
1081 2021-03-29 40,700 100 0.00 9,594,524,331 24,664,200 606.0 2021-03-25
1082 2021-03-26 40,600 1,700 0.00 9,594,524,331 25,314,100 623.5 2021-03-24
1083 2021-03-25 38,900 1,000 0.00 9,594,524,331 24,448,650 628.5 2021-03-23
1084 2021-03-24 37,900 -3,300 0.00 9,594,524,331 24,009,650 633.5 2021-03-22
1085 2021-03-23 41,200 3,100 0.00 9,594,524,331 25,873,600 628.0 2021-03-19
1086 2021-03-22 38,100 -2,300 0.00 9,594,524,331 24,403,050 640.5 2021-03-18
1087 2021-03-19 40,400 900 0.00 9,594,524,331 25,229,800 624.5 2021-03-17
1088 2021-03-18 39,500 2,300 0.00 9,594,524,331 24,904,750 630.5 2021-03-16
1089 2021-03-17 37,200 2,900 0.00 9,594,524,331 23,361,600 628.0 2021-03-15
1090 2021-03-16 34,300 2,000 0.00 9,594,524,331 22,312,150 650.5 2021-03-12
1091 2021-03-15 32,300 -100 0.00 9,594,524,331 21,980,150 680.5 2021-03-11
1092 2021-03-12 32,400 -100 0.00 9,594,524,331 21,335,400 658.5 2021-03-10
1093 2021-03-11 32,500 -1,900 0.00 9,594,524,331 20,930,000 644.0 2021-03-09
1094 2021-03-10 34,400 -600 0.00 9,594,524,331 22,102,000 642.5 2021-03-08
1095 2021-03-09 35,000 1,500 0.00 9,594,524,331 23,765,000 679.0 2021-03-05
1096 2021-03-08 33,500 500 0.00 9,594,524,331 23,115,000 690.0 2021-03-04
1097 2021-03-05 33,000 -100 0.00 9,594,524,331 23,859,000 723.0 2021-03-03
1098 2021-03-04 33,100 -200 0.00 9,594,524,331 23,103,800 698.0 2021-03-02
1099 2021-03-03 33,300 800 0.00 9,594,524,331 23,210,100 697.0 2021-03-01
1100 2021-03-02 32,500 1,200 0.00 9,594,524,331 21,531,250 662.5 2021-02-26
1101 2021-03-01 31,300 400 0.00 9,594,524,331 21,643,950 691.5 2021-02-25
1102 2021-02-26 30,900 -800 0.00 9,594,524,331 21,228,300 687.0 2021-02-24
1103 2021-02-25 31,700 -700 0.00 9,594,524,331 22,411,900 707.0 2021-02-23
1104 2021-02-24 32,400 -300 0.00 9,594,524,331 23,117,400 713.5 2021-02-22
1105 2021-02-23 32,700 -200 0.00 9,594,524,331 24,230,700 741.0 2021-02-19
1106 2021-02-22 32,900 -1,200 0.00 9,594,524,331 24,592,750 747.5 2021-02-18
1107 2021-02-19 34,100 600 0.00 9,594,524,331 25,830,750 757.5 2021-02-17
1108 2021-02-18 33,500 400 0.00 9,594,524,331 24,957,500 745.0 2021-02-16
1109 2021-02-17 33,100 -700 0.00 9,594,524,331 25,189,100 761.0 2021-02-10
1110 2021-02-16 33,800 800 0.00 9,594,524,331 25,028,900 740.5 2021-02-09
1111 2021-02-09 33,000 400 0.00 9,594,524,331 24,189,000 733.0 2021-02-05
1112 2021-02-08 32,600 300 0.00 9,594,524,331 23,977,300 735.5 2021-02-04
1113 2021-02-05 32,300 700 0.00 9,594,524,331 23,772,800 736.0 2021-02-03
1114 2021-02-04 31,600 100 0.00 9,594,524,331 22,894,200 724.5 2021-02-02
1115 2021-02-02 31,500 1,000 0.00 9,594,524,331 21,467,250 681.5 2021-01-29
1116 2021-02-01 30,500 -200 0.00 9,594,524,331 20,770,500 681.0 2021-01-28
1117 2021-01-29 30,700 300 0.00 9,593,912,711 21,536,050 701.5 2021-01-27
1118 2021-01-28 30,400 1,300 0.00 9,593,912,711 21,842,400 718.5 2021-01-26
1119 2021-01-27 29,100 100 0.00 9,593,912,711 22,305,150 766.5 2021-01-25
1120 2021-01-26 29,000 100 0.00 9,593,912,711 20,039,000 691.0 2021-01-22
1121 2021-01-25 28,900 600 0.00 9,593,912,711 19,724,250 682.5 2021-01-21
1122 2021-01-22 28,300 300 0.00 9,593,912,711 19,229,850 679.5 2021-01-20
1123 2021-01-21 28,000 600 0.00 9,593,912,711 18,340,000 655.0 2021-01-19
1124 2021-01-20 27,400 -100 0.00 9,593,912,711 18,001,800 657.0 2021-01-18
1125 2021-01-19 27,500 -500 0.00 9,593,912,711 17,737,500 645.0 2021-01-15
1126 2021-01-18 28,000 -300 0.00 9,593,912,711 17,626,000 629.5 2021-01-14
1127 2021-01-15 28,300 -900 0.00 9,593,912,711 16,866,800 596.0 2021-01-13
1128 2021-01-14 29,200 300 0.00 9,593,912,711 17,228,000 590.0 2021-01-12
1129 2021-01-13 28,900 -1,600 0.00 9,593,912,711 17,079,900 591.0 2021-01-11
1130 2021-01-12 30,500 200 0.00 9,593,912,711 17,476,500 573.0 2021-01-08
1131 2021-01-11 30,300 900 0.00 9,593,912,711 17,225,550 568.5 2021-01-07
1132 2021-01-08 29,400 -400 0.00 9,593,912,711 17,537,100 596.5 2021-01-06
1133 2021-01-07 29,800 -500 0.00 9,593,912,711 17,388,300 583.5 2021-01-05
1134 2021-01-06 30,300 -500 0.00 9,593,912,711 17,346,750 572.5 2021-01-04
1135 2021-01-05 30,800 -2,000 0.00 9,593,912,711 17,232,600 559.5 2020-12-30
1136 2021-01-04 32,800 1,500 0.00 9,593,912,711 17,400,400 530.5 2020-12-29
1137 2020-12-30 31,300 4,300 0.00 9,591,667,317 16,244,700 519.0 2020-12-28
1138 2020-12-29 27,000 200 0.00 9,591,667,317 15,417,000 571.0 2020-12-23
1139 2020-12-28 26,800 -1,000 0.00 9,591,667,317 15,343,000 572.5 2020-12-22
1140 2020-12-23 27,800 -400 0.00 9,591,667,317 15,901,600 572.0 2020-12-21
1141 2020-12-22 28,200 500 0.00 9,591,667,317 16,356,000 580.0 2020-12-18
1142 2020-12-21 27,700 -400 0.00 9,586,885,710 16,149,100 583.0 2020-12-17
1143 2020-12-18 28,100 400 0.00 9,586,885,710 16,059,150 571.5 2020-12-16
1144 2020-12-17 27,700 700 0.00 9,586,885,710 15,512,000 560.0 2020-12-15
1145 2020-12-16 27,000 1,300 0.00 9,586,885,710 15,417,000 571.0 2020-12-14
1146 2020-12-15 25,700 -500 0.00 9,586,885,710 15,111,600 588.0 2020-12-11
1147 2020-12-11 26,200 -200 0.00 9,586,885,710 15,327,000 585.0 2020-12-09
1148 2020-12-10 26,400 -200 0.00 9,586,885,710 15,391,200 583.0 2020-12-08
1149 2020-12-09 26,600 200 0.00 9,586,885,710 15,521,100 583.5 2020-12-07
1150 2020-12-07 26,400 -3,300 0.00 9,586,885,710 15,549,600 589.0 2020-12-03
1151 2020-12-04 29,700 100 0.00 9,586,885,710 17,047,800 574.0 2020-12-02
1152 2020-12-03 29,600 -900 0.00 9,586,885,710 17,108,800 578.0 2020-12-01
1153 2020-12-02 30,500 2,100 0.00 9,586,885,710 17,171,500 563.0 2020-11-30
1154 2020-12-01 28,400 900 0.00 9,586,885,710 16,557,200 583.0 2020-11-27
1155 2020-11-30 27,500 -100 0.00 9,586,885,710 16,115,000 586.0 2020-11-26
1156 2020-11-27 27,600 1,400 0.00 9,584,727,475 15,814,800 573.0 2020-11-25
1157 2020-11-26 26,200 800 0.00 9,584,727,475 15,300,800 584.0 2020-11-24
1158 2020-11-25 25,400 -200 0.00 9,584,727,475 14,884,400 586.0 2020-11-23
1159 2020-11-24 25,600 -1,300 0.00 9,584,727,475 15,052,800 588.0 2020-11-20
1160 2020-11-23 26,900 1,100 0.00 9,584,727,475 15,413,700 573.0 2020-11-19
1161 2020-11-20 25,800 500 0.00 9,584,727,475 15,196,200 589.0 2020-11-18
1162 2020-11-19 25,300 900 0.00 9,584,727,475 14,711,950 581.5 2020-11-17
1163 2020-11-18 24,400 900 0.00 9,584,727,475 14,566,800 597.0 2020-11-16
1164 2020-11-17 23,500 -1,500 0.00 9,584,727,475 14,147,000 602.0 2020-11-13
1165 2020-11-16 25,000 400 0.00 9,584,727,475 14,425,000 577.0 2020-11-12
1166 2020-11-13 24,600 3,500 0.00 9,584,727,475 13,554,600 551.0 2020-11-11
1167 2020-11-12 21,100 2,500 0.00 9,584,727,475 12,554,500 595.0 2020-11-10
1168 2020-11-11 18,600 -100 0.00 9,584,727,475 11,578,500 622.5 2020-11-09
1169 2020-11-10 18,700 500 0.00 9,584,727,475 11,491,150 614.5 2020-11-06
1170 2020-11-09 18,200 -2,000 0.00 9,584,727,475 11,375,000 625.0 2020-11-05
1171 2020-11-06 20,200 1,500 0.00 9,584,727,475 11,887,700 588.5 2020-11-04
1172 2020-11-05 18,700 800 0.00 9,584,727,475 11,182,600 598.0 2020-11-03
1173 2020-11-04 17,900 300 0.00 9,584,727,475 10,766,850 601.5 2020-11-02
1174 2020-11-03 17,600 300 0.00 9,584,727,475 10,401,600 591.0 2020-10-30
1175 2020-11-02 17,300 100 0.00 9,584,727,475 10,466,500 605.0 2020-10-29
1176 2020-10-30 17,200 200 0.00 9,584,642,164 10,337,200 601.0 2020-10-28
1177 2020-10-29 17,000 -200 0.00 9,584,642,164 9,945,000 585.0 2020-10-27
1178 2020-10-28 17,200 -100 0.00 9,584,642,164 9,657,800 561.5 2020-10-23
1179 2020-10-27 17,300 100 0.00 9,584,642,164 9,748,550 563.5 2020-10-22
1180 2020-10-23 17,200 -100 0.00 9,584,642,164 9,743,800 566.5 2020-10-21
1181 2020-10-22 17,300 -200 0.00 9,584,642,164 9,765,850 564.5 2020-10-20
1182 2020-10-21 17,500 -300 0.00 9,584,642,164 9,826,250 561.5 2020-10-19
1183 2020-10-20 17,800 100 0.00 9,584,642,164 9,914,600 557.0 2020-10-16
1184 2020-10-19 17,700 300 0.00 9,584,642,164 9,770,400 552.0 2020-10-15
1185 2020-10-16 17,400 -500 0.00 9,584,642,164 9,978,900 573.5 2020-10-14
1186 2020-10-15 17,900 -400 0.00 9,584,642,164 9,970,300 557.0 2020-10-12
1187 2020-10-14 18,300 -700 0.00 9,584,642,164 9,872,850 539.5 2020-10-09
1188 2020-10-12 19,000 -200 0.00 9,584,642,164 10,165,000 535.0 2020-10-08
1189 2020-10-09 19,200 -400 0.00 9,584,642,164 10,272,000 535.0 2020-10-07
1190 2020-10-08 19,600 -300 0.00 9,584,642,164 10,339,000 527.5 2020-10-06
1191 2020-10-07 19,900 -400 0.00 9,584,642,164 10,447,500 525.0 2020-10-05
1192 2020-10-05 20,300 -200 0.00 9,584,642,164 10,261,650 505.5 2020-09-29
1193 2020-09-30 20,500 200 0.00 9,584,642,164 10,373,000 506.0 2020-09-28
1194 2020-09-29 20,300 300 0.00 9,582,733,343 10,221,050 503.5 2020-09-25
1195 2020-09-28 20,000 500 0.00 9,582,733,343 10,100,000 505.0 2020-09-24
1196 2020-09-25 19,500 100 0.00 9,582,733,343 10,023,000 514.0 2020-09-23
1197 2020-09-23 19,400 100 0.00 9,582,733,343 10,020,100 516.5 2020-09-21
1198 2020-09-22 19,300 -400 0.00 9,582,733,343 10,132,500 525.0 2020-09-18
1199 2020-09-21 19,700 -200 0.00 9,582,733,343 10,381,900 527.0 2020-09-17
1200 2020-09-18 19,900 -500 0.00 9,582,733,343 10,636,550 534.5 2020-09-16
1201 2020-09-17 20,400 -200 0.00 9,582,733,343 10,801,800 529.5 2020-09-15
1202 2020-09-16 20,600 -300 0.00 9,582,733,343 10,907,700 529.5 2020-09-14
1203 2020-09-15 20,900 -400 0.00 9,582,733,343 10,784,400 516.0 2020-09-11
1204 2020-09-11 21,300 -200 0.00 9,582,733,343 10,735,200 504.0 2020-09-09
1205 2020-09-10 21,500 700 0.00 9,582,733,343 10,932,750 508.5 2020-09-08
1206 2020-09-09 20,800 300 0.00 9,582,733,343 10,628,800 511.0 2020-09-07
1207 2020-09-08 20,500 800 0.00 9,582,733,343 10,619,000 518.0 2020-09-04
1208 2020-09-07 19,700 200 0.00 9,582,733,343 10,519,800 534.0 2020-09-03
1209 2020-09-04 19,500 -200 0.00 9,582,733,343 10,627,500 545.0 2020-09-02
1210 2020-09-03 19,700 -500 0.00 9,582,733,343 10,618,300 539.0 2020-09-01
1211 2020-09-02 20,200 100 0.00 9,582,733,343 10,716,100 530.5 2020-08-31
1212 2020-09-01 20,100 600 0.00 9,582,733,343 10,864,050 540.5 2020-08-28
1213 2020-08-31 19,500 -100 0.00 9,582,733,343 10,881,000 558.0 2020-08-27
1214 2020-08-28 19,600 200 0.00 9,582,081,428 10,809,400 551.5 2020-08-26
1215 2020-08-27 19,400 -100 0.00 9,582,081,428 10,563,300 544.5 2020-08-25
1216 2020-08-26 19,500 -600 0.00 9,582,081,428 10,686,000 548.0 2020-08-24
1217 2020-08-25 20,100 -1,500 0.00 9,582,081,428 10,411,800 518.0 2020-08-21
1218 2020-08-24 21,600 200 0.00 9,582,081,428 10,972,800 508.0 2020-08-20
1219 2020-08-21 21,400 300 0.00 9,582,081,428 10,828,400 506.0 2020-08-19
1220 2020-08-20 21,100 300 0.00 9,582,081,428 10,803,200 512.0 2020-08-18
1221 2020-08-19 20,800 -800 0.00 9,582,081,428 10,493,600 504.5 2020-08-17
1222 2020-08-18 21,600 700 0.00 9,582,081,428 10,940,400 506.5 2020-08-14
1223 2020-08-17 20,900 800 0.00 9,582,081,428 10,659,000 510.0 2020-08-13
1224 2020-08-14 20,100 58 0.00 9,582,081,428 10,462,050 520.5 2020-08-12
1225 2020-08-12 20,042 1,900 0.00 9,582,081,428 10,061,084 502.0 2020-08-10
1226 2020-08-11 18,142 2,300 0.00 9,582,081,428 9,569,905 527.5 2020-08-07
1227 2020-08-10 15,842 600 0.00 9,582,081,428 8,800,231 555.5 2020-08-06
1228 2020-08-07 15,242 -100 0.00 9,582,081,428 8,550,762 561.0 2020-08-05
1229 2020-08-06 15,342 -700 0.00 9,582,081,428 8,438,100 550.0 2020-08-04
1230 2020-08-05 16,042 -1,700 0.00 9,582,081,428 8,646,638 539.0 2020-08-03
1231 2020-08-04 17,742 -600 0.00 9,582,081,428 9,474,228 534.0 2020-07-31
1232 2020-08-03 18,342 600 0.00 9,582,081,428 9,812,970 535.0 2020-07-30
1233 2020-07-30 17,742 -1,300 0.00 9,582,081,428 9,642,777 543.5 2020-07-28
1234 2020-07-29 19,042 742 0.00 9,555,165,469 9,901,840 520.0 2020-07-27
1235 2020-07-28 18,300 1,100 0.00 9,555,165,469 9,662,400 528.0 2020-07-24
1236 2020-07-27 17,200 100 0.00 9,555,165,469 9,580,400 557.0 2020-07-23
1237 2020-07-24 17,100 100 0.00 9,555,165,469 9,216,900 539.0 2020-07-22
1238 2020-07-23 17,000 100 0.00 9,555,165,469 9,588,000 564.0 2020-07-21
1239 2020-07-22 16,900 300 0.00 9,555,165,469 8,830,250 522.5 2020-07-20
1240 2020-07-21 16,600 -200 0.00 9,555,165,469 8,648,600 521.0 2020-07-17
1241 2020-07-20 16,800 500 0.00 9,555,165,469 8,618,400 513.0 2020-07-16
1242 2020-07-17 16,300 -400 0.00 9,555,165,469 8,850,900 543.0 2020-07-15
1243 2020-07-16 16,700 500 0.00 9,555,165,469 8,767,500 525.0 2020-07-14
1244 2020-07-15 16,200 400 0.00 9,555,165,469 8,764,200 541.0 2020-07-13
1245 2020-07-14 15,800 200 0.00 9,555,165,469 8,634,700 546.5 2020-07-10
1246 2020-07-10 15,600 100 0.00 9,555,165,469 8,470,800 543.0 2020-07-08
1247 2020-07-09 15,500 -100 0.00 9,555,165,469 7,998,000 516.0 2020-07-07
1248 2020-07-08 15,600 200 0.00 9,555,165,469 8,112,000 520.0 2020-07-06
1249 2020-07-07 15,400 100 0.00 9,555,165,469 8,077,300 524.5 2020-07-03
1250 2020-07-06 15,300 700 0.00 9,555,165,469 7,933,050 518.5 2020-07-02
1251 2020-07-03 14,600 -400 0.00 9,555,165,469 7,279,560 498.6 2020-06-30
1252 2020-07-02 15,000 100 0.00 9,555,165,469 7,290,000 486.0 2020-06-29
1253 2020-06-30 14,900 100 0.00 9,555,165,469 7,226,500 485.0 2020-06-26
1254 2020-06-24 14,800 100 0.00 9,553,647,863 7,018,160 474.2 2020-06-22
1255 2020-06-23 14,700 -100 0.00 9,553,647,863 6,767,880 460.4 2020-06-19
1256 2020-06-22 14,800 -100 0.00 9,553,647,863 6,778,400 458.0 2020-06-18
1257 2020-06-19 14,900 -300 0.00 9,553,647,863 6,713,940 450.6 2020-06-17
1258 2020-06-18 15,200 -200 0.00 9,553,647,863 6,821,760 448.8 2020-06-16
1259 2020-06-17 15,400 100 0.00 9,553,647,863 6,677,440 433.6 2020-06-15
1260 2020-06-16 15,300 -100 0.00 9,553,647,863 6,747,300 441.0 2020-06-12
1261 2020-06-15 15,400 -100 0.00 9,553,647,863 6,812,960 442.4 2020-06-11
1262 2020-06-11 15,500 -100 0.00 9,553,647,863 6,723,900 433.8 2020-06-09
1263 2020-06-09 15,600 -100 0.00 9,553,647,863 6,773,520 434.2 2020-06-05
1264 2020-06-08 15,700 -300 0.00 9,553,647,863 6,829,500 435.0 2020-06-04
1265 2020-06-05 16,000 -1,200 0.00 9,553,647,863 6,921,600 432.6 2020-06-03
1266 2020-06-03 17,200 -2,500 0.00 9,553,647,863 7,378,800 429.0 2020-06-01
1267 2020-06-02 19,700 700 0.00 9,553,647,863 8,084,880 410.4 2020-05-29
1268 2020-06-01 19,000 1,400 0.00 9,553,647,863 7,755,800 408.2 2020-05-28
1269 2020-05-29 17,600 100 0.00 9,553,200,943 7,392,000 420.0 2020-05-27
1270 2020-05-28 17,500 -400 0.00 9,553,200,943 7,444,500 425.4 2020-05-26
1271 2020-05-27 17,900 1,000 0.00 9,553,200,943 7,457,140 416.6 2020-05-25
1272 2020-05-26 16,900 300 0.00 9,553,200,943 6,969,560 412.4 2020-05-22
1273 2020-05-22 16,600 -200 0.00 9,553,200,943 7,304,000 440.0 2020-05-20
1274 2020-05-21 16,800 500 0.00 9,553,200,943 7,224,000 430.0 2020-05-19
1275 2020-05-20 16,300 100 0.00 9,553,200,943 6,894,900 423.0 2020-05-18
1276 2020-05-19 16,200 300 0.00 9,553,200,943 6,823,440 421.2 2020-05-15
1277 2020-05-18 15,900 300 0.00 9,553,200,943 6,846,540 430.6 2020-05-14
1278 2020-05-15 15,600 100 0.00 9,553,200,943 6,701,760 429.6 2020-05-13
1279 2020-05-14 15,500 -100 0.00 9,553,200,943 6,680,500 431.0 2020-05-12
1280 2020-05-13 15,600 -200 0.00 9,553,200,943 6,786,000 435.0 2020-05-11
1281 2020-05-12 15,800 -200 0.00 9,553,200,943 6,607,560 418.2 2020-05-08
1282 2020-05-08 16,000 -100 0.00 9,553,200,943 6,560,000 410.0 2020-05-06
1283 2020-05-06 16,100 300 0.00 9,553,200,943 6,440,000 400.0 2020-05-04
1284 2020-05-05 15,800 100 0.00 9,553,200,943 6,588,600 417.0 2020-04-29
1285 2020-05-04 15,700 -200 0.00 9,553,200,943 6,550,040 417.2 2020-04-28
1286 2020-04-27 15,900 100 0.00 9,553,177,241 6,544,440 411.6 2020-04-23
1287 2020-04-24 15,800 -300 0.00 9,553,177,241 6,468,520 409.4 2020-04-22
1288 2020-04-22 16,100 -100 0.00 9,553,177,241 6,578,460 408.6 2020-04-20
1289 2020-04-21 16,200 -300 0.00 9,553,177,241 6,635,520 409.6 2020-04-17
1290 2020-04-20 16,500 -800 0.00 9,553,177,241 6,712,200 406.8 2020-04-16
1291 2020-04-17 17,300 -200 0.00 9,553,177,241 6,833,500 395.0 2020-04-15
1292 2020-04-16 17,500 -400 0.00 9,553,177,241 6,912,500 395.0 2020-04-14
1293 2020-04-14 17,900 -300 0.00 9,553,177,241 6,891,500 385.0 2020-04-08
1294 2020-04-09 18,200 -200 0.00 9,553,177,241 7,054,320 387.6 2020-04-07
1295 2020-04-07 18,400 300 0.00 9,553,177,241 6,925,760 376.4 2020-04-03
1296 2020-04-06 18,100 100 0.00 9,553,177,241 6,874,380 379.8 2020-04-02
1297 2020-04-03 18,000 -100 0.00 9,553,177,241 6,739,200 374.4 2020-04-01
1298 2020-04-02 18,100 300 0.00 9,553,177,241 6,881,620 380.2 2020-03-31
1299 2020-04-01 17,800 -200 0.00 9,553,177,241 6,703,480 376.6 2020-03-30
1300 2020-03-31 18,000 -100 0.00 9,553,177,241 6,883,200 382.4 2020-03-27
1301 2020-03-30 18,100 -400 0.00 9,552,936,193 6,910,580 381.8 2020-03-26
1302 2020-03-27 18,500 300 0.00 9,552,936,193 7,030,000 380.0 2020-03-25
1303 2020-03-26 18,200 -1,900 0.00 9,552,936,193 6,646,640 365.2 2020-03-24
1304 2020-03-25 20,100 100 0.00 9,552,936,193 6,994,800 348.0 2020-03-23
1305 2020-03-24 20,000 600 0.00 9,552,936,193 7,192,000 359.6 2020-03-20
1306 2020-03-23 19,400 -1,000 0.00 9,552,936,193 6,654,200 343.0 2020-03-19
1307 2020-03-20 20,400 700 0.00 9,552,936,193 6,813,600 334.0 2020-03-18
1308 2020-03-19 19,700 500 0.00 9,552,936,193 6,891,060 349.8 2020-03-17
1309 2020-03-18 19,200 500 0.00 9,552,936,193 6,562,560 341.8 2020-03-16
1310 2020-03-17 18,700 -300 0.00 9,552,936,193 6,825,500 365.0 2020-03-13
1311 2020-03-16 19,000 500 0.00 9,552,936,193 6,908,400 363.6 2020-03-12
1312 2020-03-13 18,500 -100 0.00 9,552,936,193 7,000,400 378.4 2020-03-11
1313 2020-03-12 18,600 -100 0.00 9,552,936,193 7,123,800 383.0 2020-03-10
1314 2020-03-11 18,700 500 0.00 9,552,936,193 7,057,380 377.4 2020-03-09
1315 2020-03-10 18,200 100 0.00 9,552,936,193 7,203,560 395.8 2020-03-06
1316 2020-03-09 18,100 -1,100 0.00 9,552,936,193 7,352,220 406.2 2020-03-05
1317 2020-03-06 19,200 100 0.00 9,552,936,193 7,564,800 394.0 2020-03-04
1318 2020-03-05 19,100 800 0.00 9,552,936,193 7,525,400 394.0 2020-03-03
1319 2020-03-04 18,300 -100 0.00 9,552,936,193 7,129,680 389.6 2020-03-02
1320 2020-03-03 18,400 -2,200 0.00 9,552,936,193 7,102,400 386.0 2020-02-28
1321 2020-03-02 20,600 -100 0.00 9,552,936,193 8,223,520 399.2 2020-02-27
1322 2020-02-28 20,700 -300 0.00 9,552,936,193 8,271,720 399.6 2020-02-26
1323 2020-02-27 21,000 -10,400 0.00 9,552,936,193 8,433,600 401.6 2020-02-25
1324 2020-02-26 31,400 2,200 0.00 9,552,936,193 12,258,560 390.4 2020-02-24
1325 2020-02-25 29,200 1,100 0.00 9,552,936,193 11,709,200 401.0 2020-02-21
1326 2020-02-24 28,100 100 0.00 9,552,936,193 11,521,000 410.0 2020-02-20
1327 2020-02-21 28,000 -100 0.00 9,552,936,193 11,519,200 411.4 2020-02-19
1328 2020-02-20 28,100 6,500 0.00 9,552,936,193 11,470,420 408.2 2020-02-18
1329 2020-02-19 21,600 -200 0.00 9,552,936,193 8,998,560 416.6 2020-02-17
1330 2020-02-18 21,800 100 0.00 9,552,936,193 9,047,000 415.0 2020-02-14
1331 2020-02-14 21,700 -200 0.00 9,552,936,193 8,918,700 411.0 2020-02-12
1332 2020-02-13 21,900 -100 0.00 9,552,936,193 8,957,100 409.0 2020-02-11
1333 2020-02-12 22,000 400 0.00 9,552,936,193 8,813,200 400.6 2020-02-10
1334 2020-02-11 21,600 900 0.00 9,552,936,193 8,691,840 402.4 2020-02-07
1335 2020-02-07 20,700 900 0.00 9,552,936,193 8,118,540 392.2 2020-02-05
1336 2020-02-06 19,800 -100 0.00 9,552,936,193 7,781,400 393.0 2020-02-04
1337 2020-02-05 19,900 800 0.00 9,552,936,193 7,562,000 380.0 2020-02-03
1338 2020-02-04 19,100 -200 0.00 9,552,936,193 7,124,300 373.0 2020-01-31
1339 2020-02-03 19,300 600 0.00 9,552,936,193 7,237,500 375.0 2020-01-30
1340 2020-01-31 18,700 100 0.00 9,552,936,193 7,165,840 383.2 2020-01-29
1341 2020-01-30 18,600 -100 0.00 9,552,615,286 7,172,160 385.6 2020-01-23
1342 2020-01-23 18,700 200 0.00 9,552,615,286 7,206,980 385.4 2020-01-21
1343 2020-01-22 18,500 100 0.00 9,552,615,286 7,326,000 396.0 2020-01-20
1344 2020-01-17 18,400 100 0.00 9,552,615,286 7,337,920 398.8 2020-01-15
1345 2020-01-16 18,300 300 0.00 9,552,615,286 7,327,320 400.4 2020-01-14
1346 2020-01-15 18,000 200 0.00 9,552,615,286 7,315,200 406.4 2020-01-13
1347 2020-01-14 17,800 -400 0.00 9,552,615,286 7,095,080 398.6 2020-01-10
1348 2020-01-13 18,200 -700 0.00 9,552,615,286 7,098,000 390.0 2020-01-09
1349 2020-01-10 18,900 300 0.00 9,552,615,286 7,219,800 382.0 2020-01-08
1350 2020-01-09 18,600 -700 0.00 9,552,615,286 7,172,160 385.6 2020-01-07
1351 2020-01-08 19,300 600 0.00 9,552,615,286 7,283,820 377.4 2020-01-06
1352 2020-01-07 18,700 -200 0.00 9,552,615,286 7,162,100 383.0 2020-01-03
1353 2020-01-06 18,900 100 0.00 9,552,615,286 7,227,360 382.4 2020-01-02
1354 2020-01-02 18,800 -600 0.00 9,552,615,286 7,219,200 384.0 2019-12-27
1355 2019-12-30 19,400 -300 0.00 9,552,377,306 7,329,320 377.8 2019-12-23
1356 2019-12-27 19,700 -200 0.00 9,552,377,306 7,391,440 375.2 2019-12-20
1357 2019-12-23 19,900 -300 0.00 9,552,377,306 7,474,440 375.6 2019-12-19
1358 2019-12-20 20,200 -200 0.00 9,552,377,306 7,627,520 377.6 2019-12-18
1359 2019-12-19 20,400 -200 0.00 9,552,377,306 7,572,480 371.2 2019-12-17
1360 2019-12-18 20,600 -1,000 0.00 9,552,377,306 7,411,880 359.8 2019-12-16
1361 2019-12-17 21,600 -800 0.00 9,552,377,306 7,797,600 361.0 2019-12-13
1362 2019-12-16 22,400 -100 0.00 9,552,377,306 7,817,600 349.0 2019-12-12
1363 2019-12-13 22,500 -100 0.00 9,552,377,306 7,650,000 340.0 2019-12-11
1364 2019-12-12 22,600 -200 0.00 9,552,377,306 7,611,680 336.8 2019-12-10
1365 2019-12-11 22,800 -500 0.00 9,552,377,306 7,665,360 336.2 2019-12-09
1366 2019-12-09 23,300 200 0.00 9,552,377,306 7,689,000 330.0 2019-12-05
1367 2019-12-04 23,100 -100 0.00 9,552,377,306 7,692,300 333.0 2019-12-02
1368 2019-12-03 23,200 200 0.00 9,552,377,306 7,697,760 331.8 2019-11-29
1369 2019-12-02 23,000 -200 0.00 9,552,377,306 7,774,000 338.0 2019-11-28
1370 2019-11-27 23,200 -300 0.00 9,552,265,311 7,860,160 338.8 2019-11-25
1371 2019-11-25 23,500 -200 0.00 9,552,265,311 7,740,900 329.4 2019-11-21
1372 2019-11-22 23,700 -300 0.00 9,552,265,311 7,953,720 335.6 2019-11-20
1373 2019-11-21 24,000 -2,000 0.00 9,552,265,311 8,078,400 336.6 2019-11-19
1374 2019-11-20 26,000 -10,300 0.00 9,552,265,311 8,580,000 330.0 2019-11-18
1375 2019-11-19 36,300 9,600 0.00 9,552,265,311 11,616,000 320.0 2019-11-15
1376 2019-11-18 26,700 500 0.00 9,552,265,311 8,538,660 319.8 2019-11-14
1377 2019-11-15 26,200 300 0.00 9,552,265,311 8,577,880 327.4 2019-11-13
1378 2019-11-14 25,900 -400 0.00 9,552,265,311 8,552,180 330.2 2019-11-12
1379 2019-11-12 26,300 300 0.00 9,552,265,311 8,605,360 327.2 2019-11-08
1380 2019-11-11 26,000 200 0.00 9,552,265,311 8,673,600 333.6 2019-11-07
1381 2019-11-08 25,800 -800 0.00 9,552,265,311 8,617,200 334.0 2019-11-06
1382 2019-11-07 26,600 -300 0.00 9,552,265,311 8,857,800 333.0 2019-11-05
1383 2019-11-06 26,900 -400 0.00 9,552,265,311 8,812,440 327.6 2019-11-04
1384 2019-11-04 27,300 100 0.00 9,552,265,311 8,757,840 320.8 2019-10-31
1385 2019-10-31 27,200 500 0.00 9,552,265,311 8,622,400 317.0 2019-10-29
1386 2019-10-30 26,700 -400 0.00 9,553,315,311 8,597,400 322.0 2019-10-28
1387 2019-10-29 27,100 1,200 0.00 9,553,315,311 8,579,860 316.6 2019-10-25
1388 2019-10-28 25,900 100 0.00 9,553,315,311 8,262,100 319.0 2019-10-24
1389 2019-10-25 25,800 300 0.00 9,553,315,311 8,256,000 320.0 2019-10-23
1390 2019-10-24 25,500 200 0.00 9,553,315,311 8,353,800 327.6 2019-10-22
1391 2019-10-23 25,300 100 0.00 9,553,315,311 8,217,440 324.8 2019-10-21
1392 2019-10-21 25,200 100 0.00 9,553,315,311 8,341,200 331.0 2019-10-17
1393 2019-10-18 25,100 -1,400 0.00 9,553,315,311 8,308,100 331.0 2019-10-16
1394 2019-10-17 26,500 1,000 0.00 9,553,315,311 8,713,200 328.8 2019-10-15
1395 2019-10-16 25,500 200 0.00 9,553,315,311 8,369,100 328.2 2019-10-14
1396 2019-10-15 25,300 200 0.00 9,553,315,311 8,217,440 324.8 2019-10-11
1397 2019-10-14 25,100 300 0.00 9,553,315,311 8,001,880 318.8 2019-10-10
1398 2019-10-11 24,800 200 0.00 9,553,315,311 7,891,360 318.2 2019-10-09
1399 2019-10-10 24,600 1,200 0.00 9,553,315,311 7,965,480 323.8 2019-10-08
1400 2019-10-09 23,400 100 0.00 9,553,315,311 7,553,520 322.8 2019-10-04
1401 2019-10-08 23,300 200 0.00 9,553,265,465 7,577,160 325.2 2019-10-03
1402 2019-10-04 23,100 100 0.00 9,553,072,924 7,507,500 325.0 2019-10-02
1403 2019-10-03 23,000 200 0.00 9,553,072,924 7,594,600 330.2 2019-09-30
1404 2019-09-30 22,800 100 0.00 9,553,072,924 7,578,720 332.4 2019-09-26
1405 2019-09-27 22,700 100 0.00 9,553,721,024 7,454,680 328.4 2019-09-25
1406 2019-09-26 22,600 100 0.00 9,553,721,024 7,584,560 335.6 2019-09-24
1407 2019-09-25 22,500 -300 0.00 9,553,721,024 7,555,500 335.8 2019-09-23
1408 2019-09-23 22,800 -300 0.00 9,553,583,038 7,715,520 338.4 2019-09-19
1409 2019-09-19 23,100 -300 0.00 9,555,359,738 7,937,160 343.6 2019-09-17
1410 2019-09-16 23,400 -600 0.00 9,555,343,727 8,175,960 349.4 2019-09-12
1411 2019-09-13 24,000 200 0.00 9,555,342,126 8,304,000 346.0 2019-09-11
1412 2019-09-12 23,800 -400 0.00 9,555,342,126 8,096,760 340.2 2019-09-10
1413 2019-09-11 24,200 400 0.00 9,555,342,126 8,286,080 342.4 2019-09-09
1414 2019-09-10 23,800 300 0.00 9,555,267,917 8,172,920 343.4 2019-09-06
1415 2019-09-09 23,500 -200 0.00 9,555,267,917 8,022,900 341.4 2019-09-05
1416 2019-09-06 23,700 700 0.00 9,555,258,627 8,086,440 341.2 2019-09-04
1417 2019-09-04 23,000 -800 0.00 9,555,258,627 7,617,600 331.2 2019-09-02
1418 2019-09-03 23,800 200 0.00 9,555,253,323 7,730,240 324.8 2019-08-30
1419 2019-09-02 23,600 200 0.00 9,555,253,323 7,556,720 320.2 2019-08-29
1420 2019-08-30 23,400 300 0.00 9,555,243,268 7,464,600 319.0 2019-08-28
1421 2019-08-28 23,100 1,600 0.00 9,555,243,268 7,530,600 326.0 2019-08-26
1422 2019-08-27 21,500 -100 0.00 9,555,168,638 7,185,300 334.2 2019-08-23
1423 2019-08-26 21,600 500 0.00 9,555,168,638 7,149,600 331.0 2019-08-22
1424 2019-08-23 21,100 1,100 0.00 9,555,168,638 7,017,860 332.6 2019-08-21
1425 2019-08-22 20,000 -100 0.00 9,555,168,638 6,668,000 333.4 2019-08-20
1426 2019-08-20 20,100 500 0.00 9,555,168,638 6,560,640 326.4 2019-08-16
1427 2019-08-19 19,600 1,000 0.00 9,555,168,638 6,475,840 330.4 2019-08-15
1428 2019-08-16 18,600 -200 0.00 9,555,168,638 6,324,000 340.0 2019-08-14
1429 2019-08-15 18,800 400 0.00 9,555,168,638 6,279,200 334.0 2019-08-13
1430 2019-08-14 18,400 300 0.00 9,555,168,638 6,256,000 340.0 2019-08-12
1431 2019-08-12 18,100 -400 0.00 9,555,168,638 6,197,440 342.4 2019-08-08
1432 2019-08-09 18,500 300 0.00 9,555,168,638 6,264,100 338.6 2019-08-07
1433 2019-08-08 18,200 700 0.00 9,555,168,638 6,137,040 337.2 2019-08-06
1434 2019-08-07 17,500 700 0.00 9,555,168,638 5,960,500 340.6 2019-08-05
1435 2019-08-06 16,800 600 0.00 9,555,168,638 5,977,440 355.8 2019-08-02
1436 2019-08-05 16,200 100 0.00 9,555,168,638 5,994,000 370.0 2019-08-01
1437 2019-08-01 16,100 300 0.00 9,555,168,638 6,008,520 373.2 2019-07-30
1438 2019-07-31 15,800 -100 0.00 9,555,168,638 5,880,760 372.2 2019-07-29
1439 2019-07-30 15,900 300 0.00 9,555,168,638 5,886,180 370.2 2019-07-26
1440 2019-07-29 15,600 -200 0.00 9,555,168,638 5,809,440 372.4 2019-07-25
1441 2019-07-26 15,800 -200 0.00 9,520,970,511 5,776,480 365.6 2019-07-24
1442 2019-07-24 16,000 100 0.00 9,520,970,511 5,721,600 357.6 2019-07-22
1443 2019-07-23 15,900 200 0.00 9,520,970,511 5,752,620 361.8 2019-07-19
1444 2019-07-22 15,700 -100 0.00 9,520,970,511 5,598,620 356.6 2019-07-18
1445 2019-07-19 15,800 100 0.00 9,520,970,511 5,738,560 363.2 2019-07-17
1446 2019-07-18 15,700 -200 0.00 9,520,970,511 5,692,820 362.6 2019-07-16
1447 2019-07-17 15,900 -100 0.00 9,520,970,511 5,736,720 360.8 2019-07-15
1448 2019-07-10 16,000 100 0.00 9,520,970,511 5,616,000 351.0 2019-07-08
1449 2019-07-08 15,900 100 0.00 9,520,970,511 5,724,000 360.0 2019-07-04
1450 2019-07-05 15,800 100 0.00 9,520,970,511 5,694,320 360.4 2019-07-03
1451 2019-07-04 15,700 -200 0.00 9,520,970,511 5,689,680 362.4 2019-07-02
1452 2019-07-03 15,900 -300 0.00 9,520,970,511 5,606,340 352.6 2019-06-28
1453 2019-07-02 16,200 100 0.00 9,520,970,511 5,715,360 352.8 2019-06-27
1454 2019-06-28 16,100 -100 0.00 9,520,938,388 5,618,900 349.0 2019-06-26
1455 2019-06-26 16,200 100 0.00 9,520,938,388 5,763,960 355.8 2019-06-24
1456 2019-06-25 16,100 -700 0.00 9,520,938,388 5,705,840 354.4 2019-06-21
1457 2019-06-21 16,800 -700 0.00 9,520,938,388 5,832,960 347.2 2019-06-19
1458 2019-06-19 17,500 -500 0.00 9,520,938,388 5,757,500 329.0 2019-06-17
1459 2019-06-18 18,000 -100 0.00 9,520,938,388 5,940,000 330.0 2019-06-14
1460 2019-06-17 18,100 -200 0.00 9,520,938,388 6,049,020 334.2 2019-06-13
1461 2019-06-14 18,300 100 0.00 9,520,938,388 6,174,420 337.4 2019-06-12
1462 2019-06-12 18,200 -300 0.00 9,520,938,388 6,242,600 343.0 2019-06-10
1463 2019-06-11 18,500 -100 0.00 9,520,938,388 6,112,400 330.4 2019-06-06
1464 2019-06-10 18,600 100 0.00 9,520,938,388 6,156,600 331.0 2019-06-05
1465 2019-06-06 18,500 -400 0.00 9,520,938,388 6,053,200 327.2 2019-06-04
1466 2019-06-05 18,900 -100 0.00 9,520,938,388 6,305,040 333.6 2019-06-03
1467 2019-06-04 19,000 700 0.00 9,520,938,388 6,194,000 326.0 2019-05-31
1468 2019-05-30 18,300 400 0.00 9,520,560,778 5,958,480 325.6 2019-05-28
1469 2019-05-29 17,900 200 0.00 9,520,560,778 5,796,020 323.8 2019-05-27
1470 2019-05-28 17,700 300 0.00 9,520,560,778 5,748,960 324.8 2019-05-24
1471 2019-05-27 17,400 -100 0.00 9,520,560,778 5,672,400 326.0 2019-05-23
1472 2019-05-24 17,500 1,000 0.00 9,520,560,778 5,932,500 339.0 2019-05-22
1473 2019-05-22 16,500 600 0.00 9,520,560,778 5,643,000 342.0 2019-05-20
1474 2019-05-21 15,900 700 0.00 9,520,560,778 5,657,220 355.8 2019-05-17
1475 2019-05-20 15,200 500 0.00 9,520,560,778 5,557,120 365.6 2019-05-16
1476 2019-05-17 14,700 300 0.00 9,520,560,778 5,497,800 374.0 2019-05-15
1477 2019-05-16 14,400 400 0.00 9,520,560,778 5,336,640 370.6 2019-05-14
1478 2019-05-15 14,000 300 0.00 9,520,560,778 5,348,000 382.0 2019-05-10
1479 2019-05-10 13,700 100 0.00 9,520,560,778 5,271,760 384.8 2019-05-08
1480 2019-05-09 13,600 500 0.00 9,520,560,778 5,178,880 380.8 2019-05-07
1481 2019-05-08 13,100 -400 0.00 9,520,560,778 4,920,360 375.6 2019-05-06
1482 2019-05-06 13,500 -100 0.00 9,520,560,778 5,283,900 391.4 2019-05-02
1483 2019-05-03 13,600 -100 0.00 9,520,560,778 5,276,800 388.0 2019-04-30
1484 2019-05-02 13,700 100 0.00 9,520,560,778 5,351,220 390.6 2019-04-29
1485 2019-04-29 13,600 300 0.00 9,520,425,691 5,206,080 382.8 2019-04-25
1486 2019-04-26 13,300 -400 0.00 9,520,425,691 5,226,900 393.0 2019-04-24
1487 2019-04-25 13,700 100 0.00 9,520,425,691 5,384,100 393.0 2019-04-23
1488 2019-04-24 13,600 900 0.00 9,520,425,691 5,325,760 391.6 2019-04-18
1489 2019-04-23 12,700 -600 0.00 9,520,425,691 5,024,120 395.6 2019-04-17
1490 2019-04-18 13,300 200 0.00 9,520,425,691 5,234,880 393.6 2019-04-16
1491 2019-04-12 13,100 100 0.00 9,520,425,691 5,093,280 388.8 2019-04-10
1492 2019-04-11 13,000 -100 0.00 9,520,425,691 4,986,800 383.6 2019-04-09
1493 2019-04-09 13,100 100 0.00 9,520,425,691 4,925,600 376.0 2019-04-04
1494 2019-04-08 13,000 -400 0.00 9,520,425,691 4,914,000 378.0 2019-04-03
1495 2019-04-04 13,400 400 0.00 9,520,425,691 4,904,400 366.0 2019-04-02
1496 2019-04-03 13,000 100 0.00 9,520,425,691 4,745,000 365.0 2019-04-01
1497 2019-04-02 12,900 -800 0.00 9,520,425,691 4,656,900 361.0 2019-03-29
1498 2019-04-01 13,700 200 0.00 9,520,425,691 4,849,800 354.0 2019-03-28
1499 2019-03-28 13,500 400 0.00 9,520,377,879 4,743,900 351.4 2019-03-26
1500 2019-03-27 13,100 200 0.00 9,520,377,879 4,634,780 353.8 2019-03-25
1501 2019-03-26 12,900 -200 0.00 9,520,377,879 4,708,500 365.0 2019-03-22
1502 2019-03-21 13,100 100 0.00 9,520,377,879 4,847,000 370.0 2019-03-19
1503 2019-03-20 13,000 -1,000 0.00 9,520,377,879 4,794,400 368.8 2019-03-18
1504 2019-03-19 14,000 -200 0.00 9,520,377,879 5,026,000 359.0 2019-03-15
1505 2019-03-18 14,200 200 0.00 9,520,377,879 5,077,920 357.6 2019-03-14
1506 2019-03-15 14,000 200 0.00 9,520,377,879 5,017,600 358.4 2019-03-13
1507 2019-03-14 13,800 -400 0.00 9,520,377,879 4,981,800 361.0 2019-03-12
1508 2019-03-13 14,200 -2,900 0.00 9,520,377,879 5,038,160 354.8 2019-03-11
1509 2019-03-12 17,100 2,000 0.00 9,520,377,879 5,933,700 347.0 2019-03-08
1510 2019-03-11 15,100 600 0.00 9,520,377,879 5,363,520 355.2 2019-03-07
1511 2019-03-08 14,500 -500 0.00 9,520,377,879 5,249,000 362.0 2019-03-06
1512 2019-03-07 15,000 700 0.00 9,520,377,879 5,421,000 361.4 2019-03-05
1513 2019-03-06 14,300 -900 0.00 9,520,377,879 4,959,240 346.8 2019-03-04
1514 2019-03-05 15,200 100 0.00 9,520,377,879 5,110,240 336.2 2019-03-01
1515 2019-03-04 15,100 500 0.00 9,520,377,879 5,070,580 335.8 2019-02-28
1516 2019-03-01 14,600 300 0.00 9,520,377,879 4,966,920 340.2 2019-02-27
1517 2019-02-28 14,300 100 0.00 9,520,377,879 4,904,900 343.0 2019-02-26
1518 2019-02-27 14,200 700 0.00 9,520,377,879 4,881,960 343.8 2019-02-25
1519 2019-02-26 13,500 200 0.00 9,520,377,879 4,644,000 344.0 2019-02-22
1520 2019-02-25 13,300 100 0.00 9,520,377,879 4,564,560 343.2 2019-02-21
1521 2019-02-22 13,200 100 0.00 9,520,377,879 4,501,200 341.0 2019-02-20
1522 2019-02-21 13,100 -600 0.00 9,520,377,879 4,412,080 336.8 2019-02-19
1523 2019-02-20 13,700 500 0.00 9,520,377,879 4,655,260 339.8 2019-02-18
1524 2019-02-19 13,200 300 0.00 9,520,377,879 4,406,160 333.8 2019-02-15
1525 2019-02-18 12,900 300 0.00 9,520,377,879 4,409,220 341.8 2019-02-14
1526 2019-02-15 12,600 1,000 0.00 9,520,377,879 4,382,280 347.8 2019-02-13
1527 2019-02-14 11,600 300 0.00 9,520,377,879 4,076,240 351.4 2019-02-12
1528 2019-02-13 11,300 -300 0.00 9,520,377,879 3,977,600 352.0 2019-02-11
1529 2019-02-12 11,600 100 0.00 9,520,377,879 4,008,960 345.6 2019-02-08
1530 2019-02-11 11,500 200 0.00 9,520,377,879 4,002,000 348.0 2019-02-01
1531 2019-02-08 11,300 -500 0.00 9,520,377,879 3,909,800 346.0 2019-01-31
1532 2019-02-01 11,800 300 0.00 9,520,377,879 4,061,560 344.2 2019-01-30
1533 2019-01-30 11,500 100 0.00 9,520,307,091 3,928,400 341.6 2019-01-28
1534 2019-01-29 11,400 -300 0.00 9,520,307,091 3,919,320 343.8 2019-01-25
1535 2019-01-25 11,700 500 0.00 9,520,307,091 3,898,440 333.2 2019-01-23
1536 2019-01-24 11,200 200 0.00 9,520,307,091 3,760,960 335.8 2019-01-22
1537 2019-01-23 11,000 100 0.00 9,520,307,091 3,740,000 340.0 2019-01-21
1538 2019-01-22 10,900 -300 0.00 9,520,307,091 3,673,300 337.0 2019-01-18
1539 2019-01-21 11,200 200 0.00 9,520,307,091 3,709,440 331.2 2019-01-17
1540 2019-01-18 11,000 -100 0.00 9,520,307,091 3,641,000 331.0 2019-01-16
1541 2019-01-17 11,100 -200 0.00 9,520,307,091 3,663,000 330.0 2019-01-15
1542 2019-01-16 11,300 400 0.00 9,520,307,091 3,636,340 321.8 2019-01-14
1543 2019-01-15 10,900 -700 0.00 9,520,307,091 3,610,080 331.2 2019-01-11
1544 2019-01-14 11,600 300 0.00 9,520,307,091 3,816,400 329.0 2019-01-10
1545 2019-01-11 11,300 -600 0.00 9,520,307,091 3,701,880 327.6 2019-01-09
1546 2019-01-09 11,900 -400 0.00 9,520,307,091 3,779,440 317.6 2019-01-07
1547 2019-01-07 12,300 -200 0.00 9,520,307,091 3,751,500 305.0 2019-01-03
1548 2019-01-04 12,500 200 0.00 9,520,307,091 3,832,500 306.6 2019-01-02
1549 2019-01-02 12,300 -200 0.00 9,520,307,091 3,808,080 309.6 2018-12-27
1550 2018-12-28 12,500 500 0.00 9,520,262,541 3,940,000 315.2 2018-12-21
1551 2018-12-27 12,000 -300 0.00 9,520,262,541 3,619,200 301.6 2018-12-20
1552 2018-12-21 12,300 100 0.00 9,520,262,541 3,726,900 303.0 2018-12-19
1553 2018-12-20 12,200 300 0.00 9,520,262,541 3,694,160 302.8 2018-12-18
1554 2018-12-19 11,900 400 0.00 9,520,262,541 3,674,720 308.8 2018-12-17
1555 2018-12-18 11,500 400 0.00 9,520,262,541 3,551,200 308.8 2018-12-14
1556 2018-12-17 11,100 -800 0.00 9,520,262,541 3,536,460 318.6 2018-12-13
1557 2018-12-12 11,900 -400 0.00 9,520,262,541 3,665,200 308.0 2018-12-10
1558 2018-12-11 12,300 100 0.00 9,520,262,541 3,820,380 310.6 2018-12-07
1559 2018-12-10 12,200 900 0.00 9,520,262,541 3,711,240 304.2 2018-12-06
1560 2018-12-07 11,300 -500 0.00 9,520,262,541 3,627,300 321.0 2018-12-05
1561 2018-12-06 11,800 -100 0.00 9,520,262,541 3,875,120 328.4 2018-12-04
1562 2018-12-04 11,900 100 0.00 9,520,262,541 3,712,800 312.0 2018-11-30
1563 2018-12-03 11,800 100 0.00 9,520,262,541 3,681,600 312.0 2018-11-29
1564 2018-11-30 11,700 -200 0.00 9,520,262,541 3,683,160 314.8 2018-11-28
1565 2018-11-29 11,900 -300 0.00 9,520,231,606 3,615,220 303.8 2018-11-27
1566 2018-11-28 12,200 -200 0.00 9,520,231,606 3,635,600 298.0 2018-11-26
1567 2018-11-27 12,400 -200 0.00 9,520,231,606 3,610,880 291.2 2018-11-23
1568 2018-11-23 12,600 800 0.00 9,520,231,606 3,648,960 289.6 2018-11-21
1569 2018-11-22 11,800 -700 0.00 9,520,231,606 3,322,880 281.6 2018-11-20
1570 2018-11-21 12,500 -300 0.00 9,520,231,606 3,640,000 291.2 2018-11-19
1571 2018-11-20 12,800 100 0.00 9,520,231,606 3,717,120 290.4 2018-11-16
1572 2018-11-16 12,700 700 0.00 9,520,231,606 3,456,940 272.2 2018-11-14
1573 2018-11-15 12,000 700 0.00 9,520,231,606 3,292,800 274.4 2018-11-13
1574 2018-11-14 11,300 100 0.00 9,520,231,606 3,057,780 270.6 2018-11-12
1575 2018-11-13 11,200 200 0.00 9,520,231,606 3,127,040 279.2 2018-11-09
1576 2018-11-12 11,000 400 0.00 9,520,231,606 3,229,600 293.6 2018-11-08
1577 2018-11-09 10,600 100 0.00 9,520,231,606 3,110,040 293.4 2018-11-07
1578 2018-11-08 10,500 100 0.00 9,520,231,606 3,066,000 292.0 2018-11-06
1579 2018-11-07 10,400 -100 0.00 9,520,231,606 3,040,960 292.4 2018-11-05
1580 2018-11-06 10,500 -700 0.00 9,520,231,606 3,187,800 303.6 2018-11-02
1581 2018-11-05 11,200 -900 0.00 9,520,231,606 3,111,360 277.8 2018-11-01
1582 2018-11-02 12,100 -100 0.00 9,520,231,606 3,230,700 267.0 2018-10-31
1583 2018-11-01 12,200 -200 0.00 9,520,231,606 3,076,840 252.2 2018-10-30
1584 2018-10-31 12,400 400 0.00 9,520,231,606 3,224,000 260.0 2018-10-29
1585 2018-10-30 12,000 1,500 0.00 9,521,766,606 3,120,000 260.0 2018-10-26
1586 2018-10-29 10,500 400 0.00 9,521,766,606 2,824,500 269.0 2018-10-25
1587 2018-10-26 10,100 200 0.00 9,521,766,606 2,785,580 275.8 2018-10-24
1588 2018-10-25 9,900 400 0.00 9,521,766,606 2,750,220 277.8 2018-10-23
1589 2018-10-24 9,500 600 0.00 9,521,766,606 2,766,400 291.2 2018-10-22
1590 2018-10-23 8,900 300 0.00 9,521,766,606 2,509,800 282.0 2018-10-19
1591 2018-10-22 8,600 100 0.00 9,521,766,606 2,416,600 281.0 2018-10-18
1592 2018-10-19 8,500 -200 0.00 9,521,766,606 2,391,900 281.4 2018-10-16
1593 2018-10-18 8,700 100 0.00 9,521,766,606 2,460,360 282.8 2018-10-15
1594 2018-10-16 8,600 -300 0.00 9,521,766,606 2,480,240 288.4 2018-10-12
1595 2018-10-15 8,900 -500 0.00 9,521,766,606 2,376,300 267.0 2018-10-11
1596 2018-10-12 9,400 500 0.00 9,521,766,606 2,692,160 286.4 2018-10-10
1597 2018-10-11 8,900 -100 0.00 9,521,766,606 2,614,820 293.8 2018-10-09
1598 2018-10-10 9,000 400 0.00 9,521,766,606 2,691,000 299.0 2018-10-08
1599 2018-10-08 8,600 700 0.00 9,521,510,353 2,652,240 308.4 2018-10-04
1600 2018-10-05 7,900 -700 0.00 9,521,421,291 2,496,400 316.0 2018-10-03
1601 2018-10-04 8,600 800 0.00 9,521,421,291 2,726,200 317.0 2018-10-02
1602 2018-10-03 7,800 -100 0.00 9,521,421,291 2,520,960 323.2 2018-09-28
1603 2018-10-02 7,900 200 0.00 9,521,421,291 2,570,660 325.4 2018-09-27
1604 2018-09-24 7,700 -1,000 0.00 9,522,724,442 2,496,340 324.2 2018-09-20
1605 2018-09-21 8,700 1,100 0.00 9,522,724,442 2,797,920 321.6 2018-09-19
1606 2018-09-20 7,600 -200 0.00 9,522,724,442 2,416,800 318.0 2018-09-18
1607 2018-09-19 7,800 -600 0.00 9,522,724,442 2,489,760 319.2 2018-09-17
1608 2018-09-17 8,400 -100 0.00 9,522,705,364 2,719,920 323.8 2018-09-13
1609 2018-09-14 8,500 500 0.00 9,522,704,764 2,621,400 308.4 2018-09-12
1610 2018-09-13 8,000 300 0.00 9,522,704,764 2,464,000 308.0 2018-09-11
1611 2018-09-12 7,700 100 0.00 9,522,704,764 2,414,720 313.6 2018-09-10
1612 2018-09-11 7,600 100 0.00 9,522,699,961 2,407,680 316.8 2018-09-07
1613 2018-09-10 7,500 400 0.00 9,522,698,361 2,359,500 314.6 2018-09-06
1614 2018-09-07 7,100 100 0.00 9,522,675,744 2,306,080 324.8 2018-09-05
1615 2018-09-04 7,000 200 0.00 9,522,589,797 2,380,000 340.0 2018-08-31
1616 2018-08-30 6,800 -100 0.00 9,522,232,566 2,484,720 365.4 2018-08-28
1617 2018-08-28 6,900 -100 0.00 9,522,232,566 2,442,600 354.0 2018-08-24
1618 2018-08-24 7,000 -200 0.00 9,522,232,566 2,515,800 359.4 2018-08-22
1619 2018-08-22 7,200 -300 0.00 9,522,232,566 2,525,760 350.8 2018-08-20
1620 2018-08-21 7,500 -100 0.00 9,522,232,566 2,527,500 337.0 2018-08-17
1621 2018-08-20 7,600 -100 0.00 9,522,232,566 2,476,080 325.8 2018-08-16
1622 2018-08-17 7,700 200 0.00 9,522,232,566 2,587,200 336.0 2018-08-15
1623 2018-08-16 7,500 500 0.00 9,522,232,566 2,614,500 348.6 2018-08-14
1624 2018-08-13 7,000 -200 0.00 9,522,232,566 2,608,200 372.6 2018-08-09
1625 2018-08-10 7,200 -200 0.00 9,522,232,566 2,620,800 364.0 2018-08-08
1626 2018-08-09 7,400 100 0.00 9,522,232,566 2,641,800 357.0 2018-08-07
1627 2018-08-08 7,300 100 0.00 9,522,232,566 2,576,900 353.0 2018-08-06
1628 2018-08-07 7,200 100 0.00 9,522,232,566 2,518,560 349.8 2018-08-03
1629 2018-08-06 7,100 200 0.00 9,522,232,566 2,449,500 345.0 2018-08-02
1630 2018-08-02 6,900 600 0.00 9,522,232,566 2,450,880 355.2 2018-07-31
1631 2018-08-01 6,300 200 0.00 9,522,232,566 2,313,360 367.2 2018-07-30
1632 2018-07-31 6,100 100 0.00 9,522,232,566 2,275,300 373.0 2018-07-27
1633 2018-07-30 6,000 200 0.00 9,504,727,126 2,248,800 374.8 2018-07-26
1634 2018-07-27 5,800 -200 0.00 9,504,727,126 2,202,840 379.8 2018-07-25
1635 2018-07-26 6,000 -200 0.00 9,504,727,126 2,251,200 375.2 2018-07-24
1636 2018-07-25 6,200 300 0.00 9,504,727,126 2,300,200 371.0 2018-07-23
1637 2018-07-24 5,900 100 0.00 9,504,727,126 2,221,940 376.6 2018-07-20
1638 2018-07-20 5,800 200 0.00 9,504,727,126 2,192,400 378.0 2018-07-18
1639 2018-07-19 5,600 400 0.00 9,504,727,126 2,104,480 375.8 2018-07-17
1640 2018-07-18 5,200 -200 0.00 9,504,727,126 1,983,280 381.4 2018-07-16
1641 2018-07-17 5,400 100 0.00 9,504,727,126 2,057,400 381.0 2018-07-13
1642 2018-07-16 5,300 100 0.00 9,504,727,126 2,014,000 380.0 2018-07-12
1643 2018-07-13 5,200 300 0.00 9,504,727,126 1,972,880 379.4 2018-07-11
1644 2018-07-12 4,900 400 0.00 9,504,727,126 1,895,320 386.8 2018-07-10
1645 2018-07-11 4,500 -100 0.00 9,504,727,126 1,782,000 396.0 2018-07-09
1646 2018-07-10 4,600 -3,000 0.00 9,504,727,126 1,778,360 386.6 2018-07-06
1647 2018-07-06 7,600 100 0.00 9,504,727,126 2,910,800 383.0 2018-07-04
1648 2018-07-04 7,500 -100 0.00 9,504,727,126 2,953,500 393.8 2018-06-29
1649 2018-06-29 7,600 -500 0.00 9,504,093,926 2,868,240 377.4 2018-06-27
1650 2018-06-27 8,100 300 0.00 9,504,093,926 3,149,280 388.8 2018-06-25
1651 2018-06-25 7,800 -200 0.00 9,504,093,926 3,095,040 396.8 2018-06-21
1652 2018-06-22 8,000 -4,000 0.00 9,504,093,926 3,201,600 400.2 2018-06-20
1653 2018-06-21 12,000 400 0.00 9,504,093,926 4,761,600 396.8 2018-06-19
1654 2018-06-20 11,600 100 0.00 9,504,093,926 4,756,000 410.0 2018-06-15
1655 2018-06-19 11,500 100 0.00 9,504,093,926 4,738,000 412.0 2018-06-14
1656 2018-06-13 11,400 1,100 0.00 9,504,093,926 4,776,600 419.0 2018-06-11
1657 2018-06-11 10,300 -4,600 0.00 9,504,093,926 4,420,760 429.2 2018-06-07
1658 2018-06-07 14,900 -200 0.00 9,504,093,926 6,258,000 420.0 2018-06-05
1659 2018-06-06 15,100 -2,300 0.00 9,504,093,926 6,266,500 415.0 2018-06-04
1660 2018-06-04 17,400 -100 0.00 9,504,093,926 6,946,080 399.2 2018-05-31
1661 2018-06-01 17,500 -100 0.00 9,504,093,926 6,912,500 395.0 2018-05-30
1662 2018-05-31 17,600 -100 0.00 9,504,093,926 7,075,200 402.0 2018-05-29
1663 2018-05-23 17,700 200 0.00 9,503,686,366 7,274,700 411.0 2018-05-18
1664 2018-05-21 17,500 100 0.00 9,503,686,366 7,192,500 411.0 2018-05-17
1665 2018-05-18 17,400 600 0.00 9,503,686,366 6,893,880 396.2 2018-05-16
1666 2018-05-17 16,800 100 0.00 9,503,686,366 6,686,400 398.0 2018-05-15
1667 2018-05-16 16,700 -200 0.00 9,503,686,366 6,877,060 411.8 2018-05-14
1668 2018-05-15 16,900 200 0.00 9,503,686,366 6,908,720 408.8 2018-05-11
1669 2018-05-10 16,700 300 0.00 9,503,686,366 6,523,020 390.6 2018-05-08
1670 2018-05-09 16,400 200 0.00 9,503,686,366 6,232,000 380.0 2018-05-07
1671 2018-04-30 16,200 -100 0.00 9,503,686,366 6,191,640 382.2 2018-04-26
1672 2018-04-24 16,300 1,000 0.00 9,503,193,536 6,523,260 400.2 2018-04-20
1673 2018-04-20 15,300 100 0.00 9,503,193,536 6,120,000 400.0 2018-04-18
1674 2018-04-19 15,200 200 0.00 9,503,193,536 6,037,440 397.2 2018-04-17
1675 2018-04-18 15,000 100 0.00 9,503,193,536 6,045,000 403.0 2018-04-16
1676 2018-04-13 14,900 500 0.00 9,503,193,536 6,252,040 419.6 2018-04-11
1677 2018-04-12 14,400 -100 0.00 9,503,193,536 6,007,680 417.2 2018-04-10
1678 2018-04-11 14,500 200 0.00 9,503,193,536 5,945,000 410.0 2018-04-09
1679 2018-04-10 14,300 200 0.00 9,503,193,536 5,802,940 405.8 2018-04-06
1680 2018-04-09 14,100 100 0.00 9,503,193,536 5,606,160 397.6 2018-04-04
1681 2018-04-06 14,000 -100 0.00 9,503,193,536 5,731,600 409.4 2018-04-03
1682 2018-04-03 14,100 3,200 0.00 9,503,193,536 5,812,020 412.2 2018-03-28
1683 2018-03-27 10,900 2,100 0.00 9,499,376,087 4,578,000 420.0 2018-03-23
1684 2018-03-23 8,800 300 0.00 9,499,376,087 4,070,880 462.6 2018-03-21
1685 2018-03-22 8,500 400 0.00 9,499,376,087 3,966,100 466.6 2018-03-20
1686 2018-03-05 8,100 100 0.00 9,499,376,087 3,620,700 447.0 2018-03-01
1687 2018-02-26 8,000 100 0.00 9,499,376,087 3,571,200 446.4 2018-02-22
1688 2018-02-21 7,900 100 0.00 9,499,376,087 3,425,440 433.6 2018-02-14
1689 2018-02-13 7,800 100 0.00 9,499,376,087 3,177,720 407.4 2018-02-09
1690 2018-02-09 7,700 -100 0.00 9,499,376,087 3,193,960 414.8 2018-02-07
1691 2018-02-08 7,800 1,100 0.00 9,499,376,087 3,198,000 410.0 2018-02-06
1692 2018-01-10 6,700 900 0.00 9,499,056,887 2,938,620 438.6 2018-01-08
1693 2018-01-09 5,800 -2,000 0.00 9,499,056,887 2,512,560 433.2 2018-01-05
1694 2018-01-08 7,800 1,000 0.00 9,499,056,887 3,368,040 431.8 2018-01-04
1695 2018-01-05 6,800 -2,000 0.00 9,499,056,887 2,870,960 422.2 2018-01-03
1696 2017-12-14 8,800 7,100 0.00 9,498,989,956 3,460,160 393.2 2017-12-12
1697 2017-12-11 1,700 1,000 0.00 9,498,989,956 642,600 378.0 2017-12-07
1698 2017-12-04 700 100 0.00 9,498,989,956 278,600 398.0 2017-11-30
1699 2017-12-01 600 100 0.00 9,498,989,956 246,960 411.6 2017-11-29
1700 2017-11-29 500 200 0.00 9,498,924,267 205,700 411.4 2017-11-27
1701 2017-11-27 300 100 0.00 9,498,924,267 125,880 419.6 2017-11-23
1702 2017-11-21 200 100 0.00 9,498,924,267 80,680 403.4 2017-11-17
1703 2017-11-20 100 -100 0.00 9,498,924,267 39,180 391.8 2017-11-16
1704 2017-11-17 200 200 0.00 9,498,924,267 76,600 383.0 2017-11-15

Copyright & disclaimer, Privacy policy

Back to top