TENCENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 650.0 2025-11-11
2 2025-11-12 649.5 2025-11-10
3 2025-11-11 634.0 2025-11-07
4 2025-10-22 7,500 -100 0.00 9,153,672,713 4,706,250 627.5 2025-10-20
5 2025-10-21 7,600 300 0.00 9,153,672,713 4,620,800 608.0 2025-10-17
6 2025-09-26 7,300 -400 0.00 9,163,031,137 4,734,050 648.5 2025-09-24
7 2025-09-22 7,700 200 0.00 9,162,526,443 4,943,400 642.0 2025-09-18
8 2025-09-19 7,500 -100 0.00 9,162,491,142 4,961,250 661.5 2025-09-17
9 2025-09-15 7,600 200 0.00 9,160,900,193 4,784,200 629.5 2025-09-11
10 2025-09-12 7,400 -100 0.00 9,160,703,277 4,687,900 633.5 2025-09-10
11 2025-09-11 7,500 -1,000 0.00 9,174,471,277 4,702,500 627.0 2025-09-09
12 2025-08-26 8,500 -300 0.00 9,172,105,182 5,100,000 600.0 2025-08-22
13 2025-08-15 8,800 -100 0.00 9,170,676,246 5,156,800 586.0 2025-08-13
14 2025-08-08 8,900 500 0.00 9,153,739,354 5,059,650 568.5 2025-08-06
15 2025-07-28 8,400 -300 0.00 9,165,666,354 4,678,800 557.0 2025-07-24
16 2025-07-25 8,700 -1,300 0.00 9,165,666,354 4,802,400 552.0 2025-07-23
17 2025-07-24 10,000 -1,000 0.00 9,165,666,354 5,260,000 526.0 2025-07-22
18 2025-07-21 11,000 -300 0.00 9,165,666,354 5,687,000 517.0 2025-07-17
19 2025-07-18 11,300 -200 0.00 9,165,666,354 5,836,450 516.5 2025-07-16
20 2025-07-17 11,500 -100 0.00 9,165,666,354 5,951,250 517.5 2025-07-15
21 2025-07-14 11,600 400 0.00 9,165,666,354 5,760,560 496.6 2025-07-10
22 2025-07-09 11,200 -100 0.00 9,165,666,354 5,622,400 502.0 2025-07-07
23 2025-07-04 11,300 100 0.00 9,165,638,148 5,666,950 501.5 2025-07-02
24 2025-07-03 11,200 100 0.00 9,165,638,148 5,633,600 503.0 2025-06-30
25 2025-06-27 11,100 -100 0.00 9,176,262,672 5,688,750 512.5 2025-06-25
26 2025-06-23 11,200 100 0.00 9,175,909,813 5,577,600 498.0 2025-06-19
27 2025-06-16 11,100 700 0.00 9,175,720,756 5,661,000 510.0 2025-06-12
28 2025-06-10 10,400 -100 0.00 9,190,373,026 5,356,000 515.0 2025-06-06
29 2025-06-05 10,500 -100 0.00 9,190,132,209 5,302,500 505.0 2025-06-03
30 2025-06-04 10,600 300 0.00 9,190,132,209 5,283,040 498.4 2025-06-02
31 2025-06-03 10,300 100 0.00 9,190,042,881 5,131,460 498.2 2025-05-30
32 2025-05-20 10,200 -100 0.00 9,189,322,500 5,181,600 508.0 2025-05-16
33 2025-05-16 10,300 -100 0.00 9,189,018,666 5,366,300 521.0 2025-05-14
34 2025-05-15 10,400 100 0.00 9,189,018,666 5,262,400 506.0 2025-05-13
35 2025-05-14 10,300 -100 0.00 9,189,018,666 5,330,250 517.5 2025-05-12
36 2025-05-09 10,400 -100 0.00 9,189,018,666 5,093,920 489.8 2025-05-07
37 2025-05-08 10,500 -100 0.00 9,189,018,666 5,201,700 495.4 2025-05-06
38 2025-05-02 10,600 -900 0.00 9,189,018,666 5,013,800 473.0 2025-04-29
39 2025-04-29 11,500 -200 0.00 9,203,372,666 5,499,300 478.2 2025-04-25
40 2025-04-28 11,700 100 0.00 9,203,372,666 5,510,700 471.0 2025-04-24
41 2025-04-23 11,600 -500 0.00 9,203,372,666 5,312,800 458.0 2025-04-17
42 2025-04-10 12,100 500 0.00 9,203,372,666 5,328,840 440.4 2025-04-08
43 2025-04-09 11,600 400 0.00 9,203,372,666 5,050,640 435.4 2025-04-07
44 2025-04-08 11,200 100 0.00 9,203,308,022 5,575,360 497.8 2025-04-03
45 2025-04-02 11,100 -100 0.00 9,202,391,012 5,516,700 497.0 2025-03-31
46 2025-03-27 11,200 100 0.00 9,201,403,075 5,622,400 502.0 2025-03-25
47 2025-03-25 11,100 100 0.00 9,201,210,946 5,677,650 511.5 2025-03-21
48 2025-03-24 11,000 200 0.00 9,200,863,212 5,714,500 519.5 2025-03-20
49 2025-03-20 10,800 200 0.00 9,197,120,765 5,842,800 541.0 2025-03-18
50 2025-03-11 10,600 100 0.00 9,178,822,571 5,655,100 533.5 2025-03-07
51 2025-03-07 10,500 -400 0.00 9,178,822,571 5,307,750 505.5 2025-03-05
52 2025-03-04 10,900 100 0.00 9,178,822,571 5,216,740 478.6 2025-02-28
53 2025-02-28 10,800 -100 0.00 9,178,822,571 5,416,200 501.5 2025-02-26
54 2025-02-25 10,900 -600 0.00 9,178,822,571 5,635,300 517.0 2025-02-21
55 2025-02-24 11,500 -100 0.00 9,178,822,571 5,598,200 486.8 2025-02-20
56 2025-02-20 11,600 -4,900 0.00 9,178,822,571 5,840,600 503.5 2025-02-18
57 2025-02-19 16,500 4,500 0.00 9,178,822,571 8,144,400 493.6 2025-02-17
58 2025-02-18 12,000 -200 0.00 9,178,822,571 5,697,600 474.8 2025-02-14
59 2025-02-13 12,200 -100 0.00 9,178,822,571 5,214,280 427.4 2025-02-11
60 2025-02-06 12,300 100 0.00 9,178,822,571 5,175,840 420.8 2025-02-04
61 2025-02-05 12,200 -100 0.00 9,178,822,571 4,931,240 404.2 2025-02-03
62 2025-02-04 12,300 -400 0.00 9,178,822,571 4,865,880 395.6 2025-01-27
63 2025-02-03 12,700 -400 0.00 9,178,822,571 4,960,620 390.6 2025-01-24
64 2025-01-27 13,100 200 0.00 9,225,132,571 4,993,720 381.2 2025-01-23
65 2025-01-24 12,900 200 0.00 9,225,132,571 4,945,860 383.4 2025-01-22
66 2025-01-22 12,700 -500 0.00 9,225,132,571 4,950,460 389.8 2025-01-20
67 2025-01-21 13,200 300 0.00 9,225,132,571 5,013,360 379.8 2025-01-17
68 2025-01-16 12,900 -300 0.00 9,225,132,571 4,837,500 375.0 2025-01-14
69 2025-01-14 13,200 100 0.00 9,225,117,423 4,878,720 369.6 2025-01-10
70 2025-01-10 13,100 100 0.00 9,224,991,211 4,836,520 369.2 2025-01-08
71 2025-01-09 13,000 600 0.00 9,224,991,211 4,934,800 379.6 2025-01-07
72 2024-12-27 12,400 -200 0.00 9,267,868,865 5,287,360 426.4 2024-12-20
73 2024-12-16 12,600 -100 0.00 9,267,570,591 5,236,560 415.6 2024-12-12
74 2024-12-05 12,700 -100 0.00 9,267,473,350 5,135,880 404.4 2024-12-03
75 2024-11-27 12,800 100 0.00 9,267,407,258 5,058,560 395.2 2024-11-25
76 2024-11-20 12,700 -100 0.00 9,267,394,384 5,133,340 404.2 2024-11-18
77 2024-11-18 12,800 200 0.00 9,267,380,192 5,163,520 403.4 2024-11-14
78 2024-11-14 12,600 200 0.00 9,267,359,712 5,087,880 403.8 2024-11-12
79 2024-11-12 12,400 -100 0.00 9,267,359,712 5,217,920 420.8 2024-11-08
80 2024-11-11 12,500 -200 0.00 9,267,359,712 5,355,000 428.4 2024-11-07
81 2024-11-08 12,700 100 0.00 9,267,359,712 5,331,460 419.8 2024-11-06
82 2024-11-05 12,600 -100 0.00 9,267,359,712 5,281,920 419.2 2024-11-01
83 2024-11-04 12,700 100 0.00 9,267,359,712 5,138,420 404.6 2024-10-31
84 2024-10-23 12,600 100 0.00 9,279,618,212 5,304,600 421.0 2024-10-21
85 2024-10-22 12,500 -200 0.00 9,279,618,212 5,385,000 430.8 2024-10-18
86 2024-10-17 12,700 200 0.00 9,279,618,212 5,295,900 417.0 2024-10-15
87 2024-10-09 12,500 500 0.00 9,279,618,212 5,980,000 478.4 2024-10-07
88 2024-10-08 12,000 -100 0.00 9,279,456,073 5,731,200 477.6 2024-10-04
89 2024-10-04 12,100 -200 0.00 9,279,116,754 5,687,000 470.0 2024-10-02
90 2024-10-03 12,300 -800 0.00 9,279,116,754 5,468,580 444.6 2024-09-30
91 2024-10-02 13,100 -2,100 0.00 9,279,116,754 5,735,180 437.8 2024-09-27
92 2024-09-30 15,200 -1,000 0.00 9,279,116,754 6,536,000 430.0 2024-09-26
93 2024-09-27 16,200 200 0.00 9,342,815,607 6,567,480 405.4 2024-09-25
94 2024-08-23 16,000 -500 0.00 9,342,459,254 5,945,600 371.6 2024-08-21
95 2024-08-13 16,500 100 0.00 9,320,972,998 6,105,000 370.0 2024-08-09
96 2024-08-02 16,400 -100 0.00 9,320,972,998 5,940,080 362.2 2024-07-31
97 2024-07-31 16,500 100 0.00 9,320,972,998 5,910,300 358.2 2024-07-29
98 2024-07-25 16,400 -500 0.00 9,320,972,998 6,005,680 366.2 2024-07-23
99 2024-07-24 16,900 -200 0.00 9,320,972,998 6,307,080 373.2 2024-07-22
100 2024-07-23 17,100 1,000 0.00 9,320,972,998 6,224,400 364.0 2024-07-19
101 2024-07-22 16,100 200 0.00 9,320,972,998 5,944,120 369.2 2024-07-18
102 2024-07-18 15,900 -300 0.00 9,355,282,998 6,010,200 378.0 2024-07-16
103 2024-07-16 16,200 -300 0.00 9,355,282,998 6,431,400 397.0 2024-07-12
104 2024-05-22 16,500 -200 0.00 9,419,930,689 6,517,500 395.0 2024-05-20
105 2024-05-21 16,700 200 0.00 9,419,930,689 6,596,500 395.0 2024-05-17
106 2024-05-20 16,500 -200 0.00 9,419,930,689 6,550,500 397.0 2024-05-16
107 2024-05-17 16,700 100 0.00 9,419,491,969 6,376,060 381.8 2024-05-14
108 2024-05-14 16,600 -100 0.00 9,419,491,969 6,158,600 371.0 2024-05-10
109 2024-05-10 16,700 100 0.00 9,419,491,969 6,035,380 361.4 2024-05-08
110 2024-05-07 16,600 -100 0.00 9,419,491,969 6,049,040 364.4 2024-05-03
111 2024-05-06 16,700 -100 0.00 9,419,491,969 6,018,680 360.4 2024-05-02
112 2024-05-02 16,800 -100 0.00 9,419,491,969 5,839,680 347.6 2024-04-29
113 2024-04-25 16,900 -200 0.00 9,445,351,969 5,617,560 332.4 2024-04-23
114 2024-04-24 17,100 -700 0.00 9,445,351,969 5,478,840 320.4 2024-04-22
115 2024-04-22 17,800 -100 0.00 9,445,351,969 5,418,320 304.4 2024-04-18
116 2024-04-05 17,900 -100 0.00 9,462,071,324 5,534,680 309.2 2024-04-02
117 2024-04-03 18,000 500 0.00 9,462,071,324 5,468,400 303.8 2024-03-28
118 2024-03-28 17,500 -200 0.00 9,461,930,714 5,239,500 299.4 2024-03-26
119 2024-03-25 17,700 -100 0.00 9,461,810,536 5,154,240 291.2 2024-03-21
120 2024-03-21 17,800 100 0.00 9,460,853,528 5,073,000 285.0 2024-03-19
121 2024-03-15 17,700 -100 0.00 9,431,783,365 5,143,620 290.6 2024-03-13
122 2024-03-14 17,800 -900 0.00 9,431,783,365 5,176,240 290.8 2024-03-12
123 2024-03-13 18,700 -100 0.00 9,431,783,365 5,209,820 278.6 2024-03-11
124 2024-03-12 18,800 500 0.00 9,431,783,365 5,076,000 270.0 2024-03-08
125 2024-03-08 18,300 -100 0.00 9,431,783,365 5,025,180 274.6 2024-03-06
126 2024-03-07 18,400 200 0.00 9,431,783,365 4,934,880 268.2 2024-03-05
127 2024-03-06 18,200 -1,800 0.00 9,431,783,365 5,026,840 276.2 2024-03-04
128 2024-03-04 20,000 -2,100 0.00 9,431,783,365 5,544,000 277.2 2024-02-29
129 2024-03-01 22,100 100 0.00 9,431,783,365 6,121,700 277.0 2024-02-28
130 2024-02-29 22,000 100 0.00 9,431,783,365 6,261,200 284.6 2024-02-27
131 2024-02-28 21,900 100 0.00 9,431,783,365 6,289,680 287.2 2024-02-26
132 2024-02-26 21,800 -100 0.00 9,431,783,365 6,352,520 291.4 2024-02-22
133 2024-02-23 21,900 -1,200 0.00 9,431,783,365 6,324,720 288.8 2024-02-21
134 2024-02-22 23,100 1,200 0.00 9,431,783,365 6,565,020 284.2 2024-02-20
135 2024-02-21 21,900 -500 0.00 9,431,783,365 6,237,120 284.8 2024-02-19
136 2024-02-20 22,400 100 0.00 9,431,783,365 6,536,320 291.8 2024-02-16
137 2024-02-19 22,300 100 0.00 9,431,783,365 6,364,420 285.4 2024-02-15
138 2024-02-08 22,200 -600 0.00 9,431,783,365 6,455,760 290.8 2024-02-06
139 2024-02-06 22,800 3,100 0.00 9,431,783,365 6,370,320 279.4 2024-02-02
140 2024-02-05 19,700 800 0.00 9,431,783,365 5,350,520 271.6 2024-02-01
141 2024-02-02 18,900 100 0.00 9,431,783,365 5,114,340 270.6 2024-01-31
142 2024-02-01 18,800 -100 0.00 9,431,783,365 5,147,440 273.8 2024-01-30
143 2024-01-30 18,900 200 0.00 9,452,393,365 5,344,920 282.8 2024-01-26
144 2024-01-29 18,700 -300 0.00 9,452,393,365 5,437,960 290.8 2024-01-25
145 2024-01-26 19,000 -100 0.00 9,452,393,365 5,354,200 281.8 2024-01-24
146 2024-01-25 19,100 -600 0.00 9,452,393,365 5,195,200 272.0 2024-01-23
147 2024-01-23 19,700 100 0.00 9,452,393,365 5,342,640 271.2 2024-01-19
148 2024-01-22 19,600 -100 0.00 9,452,393,365 5,440,960 277.6 2024-01-18
149 2024-01-19 19,700 700 0.00 9,452,393,365 5,409,620 274.6 2024-01-17
150 2024-01-18 19,000 -100 0.00 9,452,393,365 5,365,600 282.4 2024-01-16
151 2024-01-15 19,100 -1,000 0.00 9,483,462,915 5,489,340 287.4 2024-01-11
152 2024-01-12 20,100 800 0.00 9,483,262,489 5,632,020 280.2 2024-01-10
153 2024-01-11 19,300 700 0.00 9,483,262,489 5,473,480 283.6 2024-01-09
154 2024-01-10 18,600 400 0.00 9,483,262,489 5,356,800 288.0 2024-01-08
155 2024-01-09 18,200 200 0.00 9,483,116,489 5,318,040 292.2 2024-01-05
156 2024-01-08 18,000 -100 0.00 9,483,048,062 5,378,400 298.8 2024-01-04
157 2024-01-04 18,100 -100 0.00 9,483,045,080 5,368,460 296.6 2024-01-02
158 2024-01-03 18,200 100 0.00 9,483,045,080 5,343,520 293.6 2023-12-29
159 2024-01-02 18,100 -2,100 0.00 9,482,993,920 5,303,300 293.0 2023-12-28
160 2023-12-29 20,200 -500 0.00 9,482,992,820 5,757,000 285.0 2023-12-27
161 2023-12-28 20,700 3,300 0.00 9,509,702,820 5,671,800 274.0 2023-12-22
162 2023-12-27 17,400 100 0.00 9,509,702,820 5,439,240 312.6 2023-12-21
163 2023-12-19 17,300 -700 0.00 9,509,312,247 5,439,120 314.4 2023-12-15
164 2023-12-12 18,000 100 0.00 9,508,315,468 5,500,800 305.6 2023-12-08
165 2023-12-07 17,900 100 0.00 9,508,314,888 5,527,520 308.8 2023-12-05
166 2023-11-29 17,800 100 0.00 9,508,291,912 5,745,840 322.8 2023-11-27
167 2023-11-23 17,700 -100 0.00 9,508,215,489 5,748,960 324.8 2023-11-21
168 2023-11-22 17,800 -200 0.00 9,508,215,489 5,813,480 326.6 2023-11-20
169 2023-11-17 18,000 -500 0.00 9,507,918,306 5,806,800 322.6 2023-11-15
170 2023-11-09 18,500 -200 0.00 9,507,918,306 5,709,100 308.6 2023-11-07
171 2023-11-08 18,700 -400 0.00 9,507,918,306 5,845,620 312.6 2023-11-06
172 2023-11-07 19,100 -400 0.00 9,507,918,306 5,779,660 302.6 2023-11-03
173 2023-10-30 19,500 100 0.00 9,527,658,306 5,608,200 287.6 2023-10-26
174 2023-10-26 19,400 200 0.00 9,527,658,306 5,490,200 283.0 2023-10-24
175 2023-10-25 19,200 500 0.00 9,527,658,306 5,548,800 289.0 2023-10-20
176 2023-10-24 18,700 200 0.00 9,527,658,306 5,445,440 291.2 2023-10-19
177 2023-10-18 18,500 300 0.00 9,527,658,306 5,572,200 301.2 2023-10-16
178 2023-10-16 18,200 -1,100 0.00 9,527,658,306 5,762,120 316.6 2023-10-12
179 2023-10-13 19,300 -900 0.00 9,527,658,306 6,002,300 311.0 2023-10-11
180 2023-10-10 20,200 900 0.00 9,527,651,422 6,165,040 305.2 2023-10-06
181 2023-10-06 19,300 100 0.00 9,527,640,104 5,743,680 297.6 2023-10-04
182 2023-10-05 19,200 300 0.00 9,527,640,104 5,771,520 300.6 2023-10-03
183 2023-09-29 18,900 200 0.00 9,527,640,104 5,707,800 302.0 2023-09-27
184 2023-09-28 18,700 200 0.00 9,556,360,104 5,610,000 300.0 2023-09-26
185 2023-09-27 18,500 200 0.00 9,556,360,104 5,631,400 304.4 2023-09-25
186 2023-09-26 18,300 -200 0.00 9,556,355,686 5,738,880 313.6 2023-09-22
187 2023-09-25 18,500 600 0.00 9,556,352,186 5,605,500 303.0 2023-09-21
188 2023-09-20 17,900 400 0.00 9,556,350,669 5,588,380 312.2 2023-09-18
189 2023-09-15 17,500 100 0.00 9,556,322,200 5,603,500 320.2 2023-09-13
190 2023-09-06 17,400 -100 0.00 9,556,318,780 5,801,160 333.4 2023-09-04
191 2023-08-30 17,500 -500 0.00 9,556,299,006 5,691,000 325.2 2023-08-28
192 2023-08-29 18,000 100 0.00 9,556,283,156 5,760,000 320.0 2023-08-25
193 2023-08-28 17,900 100 0.00 9,556,278,612 5,821,080 325.2 2023-08-24
194 2023-08-25 17,800 100 0.00 9,556,267,018 5,660,400 318.0 2023-08-23
195 2023-08-24 17,700 200 0.00 9,556,267,018 5,646,300 319.0 2023-08-22
196 2023-08-22 17,500 300 0.00 9,556,254,866 5,687,500 325.0 2023-08-18
197 2023-08-21 17,200 -300 0.00 9,556,244,219 5,724,160 332.8 2023-08-17
198 2023-08-18 17,500 100 0.00 9,556,239,433 5,754,000 328.8 2023-08-16
199 2023-08-14 17,400 -100 0.00 9,556,239,433 5,912,520 339.8 2023-08-10
200 2023-08-10 17,500 400 0.00 9,556,239,433 5,859,000 334.8 2023-08-08
201 2023-08-09 17,100 400 0.00 9,556,239,433 5,834,520 341.2 2023-08-07
202 2023-08-08 16,700 200 0.00 9,556,239,433 5,734,780 343.4 2023-08-04
203 2023-08-02 16,500 -200 0.00 9,556,239,433 5,847,600 354.4 2023-07-31
204 2023-08-01 16,700 -300 0.00 9,556,239,433 5,851,680 350.4 2023-07-28
205 2023-07-27 17,000 -100 0.00 9,574,268,633 5,865,000 345.0 2023-07-25
206 2023-07-26 17,100 100 0.00 9,574,268,633 5,557,500 325.0 2023-07-24
207 2023-07-25 17,000 100 0.00 9,574,268,633 5,661,000 333.0 2023-07-21
208 2023-07-21 16,900 100 0.00 9,574,268,633 5,627,700 333.0 2023-07-19
209 2023-07-20 16,800 100 0.00 9,574,268,633 5,651,520 336.4 2023-07-18
210 2023-07-19 16,700 -700 0.00 9,574,268,633 5,888,420 352.6 2023-07-14
211 2023-07-14 17,400 -1,100 0.00 9,574,268,633 5,916,000 340.0 2023-07-12
212 2023-07-13 18,500 -100 0.00 9,574,268,633 6,175,300 333.8 2023-07-11
213 2023-07-11 18,600 200 0.00 9,574,235,394 6,074,760 326.6 2023-07-07
214 2023-07-10 18,400 300 0.00 9,574,230,973 6,013,120 326.8 2023-07-06
215 2023-07-03 18,100 600 0.00 9,574,088,608 6,038,160 333.6 2023-06-29
216 2023-06-27 17,500 500 0.00 9,598,079,008 5,897,500 337.0 2023-06-23
217 2023-06-26 17,000 100 0.00 9,598,074,283 5,786,800 340.4 2023-06-21
218 2023-06-23 16,900 100 0.00 9,598,073,783 5,915,000 350.0 2023-06-20
219 2023-06-21 16,800 100 0.00 9,598,073,783 6,000,960 357.2 2023-06-19
220 2023-06-20 16,700 -300 0.00 9,598,069,583 6,062,100 363.0 2023-06-16
221 2023-06-19 17,000 -1,100 0.00 9,588,284,784 6,035,000 355.0 2023-06-15
222 2023-06-09 18,100 -200 0.00 9,588,239,920 6,074,360 335.6 2023-06-07
223 2023-06-07 18,300 -700 0.00 9,588,239,920 6,189,060 338.2 2023-06-05
224 2023-06-06 19,000 -400 0.00 9,588,238,398 6,349,800 334.2 2023-06-02
225 2023-06-05 19,400 -300 0.00 9,588,237,698 6,118,760 315.4 2023-06-01
226 2023-06-02 19,700 100 0.00 9,588,157,698 6,118,820 310.6 2023-05-31
227 2023-06-01 19,600 -200 0.00 9,588,157,698 6,197,520 316.2 2023-05-30
228 2023-05-31 19,800 400 0.00 9,588,157,698 6,201,360 313.2 2023-05-29
229 2023-05-30 19,400 300 0.00 9,588,154,387 6,254,560 322.4 2023-05-25
230 2023-05-24 19,100 -300 0.00 9,587,944,182 6,497,820 340.2 2023-05-22
231 2023-05-23 19,400 200 0.00 9,587,944,182 6,464,080 333.2 2023-05-19
232 2023-05-22 19,200 300 0.00 9,587,944,182 6,524,160 339.8 2023-05-18
233 2023-05-19 18,900 -100 0.00 9,587,943,569 6,478,920 342.8 2023-05-17
234 2023-05-17 19,000 -300 0.00 9,587,943,569 6,479,000 341.0 2023-05-15
235 2023-05-16 19,300 200 0.00 9,587,943,569 6,334,260 328.2 2023-05-12
236 2023-05-15 19,100 200 0.00 9,587,943,569 6,234,240 326.4 2023-05-11
237 2023-05-12 18,900 400 0.00 9,587,943,569 6,229,440 329.6 2023-05-10
238 2023-05-11 18,500 200 0.00 9,587,943,569 6,075,400 328.4 2023-05-09
239 2023-05-10 18,300 200 0.00 9,587,943,569 6,236,640 340.8 2023-05-08
240 2023-05-09 18,100 900 0.00 9,587,943,569 6,204,680 342.8 2023-05-05
241 2023-05-08 17,200 100 0.00 9,587,943,569 5,810,160 337.8 2023-05-04
242 2023-05-05 17,100 300 0.00 9,587,943,569 5,803,740 339.4 2023-05-03
243 2023-05-02 16,800 200 0.00 9,561,249,275 5,796,000 345.0 2023-04-27
244 2023-04-28 16,600 -200 0.00 9,570,509,275 5,780,120 348.2 2023-04-26
245 2023-04-27 16,800 200 0.00 9,570,509,275 5,685,120 338.4 2023-04-25
246 2023-04-25 16,600 100 0.00 9,570,509,275 5,796,720 349.2 2023-04-21
247 2023-04-21 16,500 200 0.00 9,570,509,275 5,893,800 357.2 2023-04-19
248 2023-04-18 16,300 -300 0.00 9,570,509,275 5,956,020 365.4 2023-04-14
249 2023-04-17 16,600 -2,500 0.00 9,570,509,275 6,029,120 363.2 2023-04-13
250 2023-04-14 19,100 100 0.00 9,570,509,275 6,822,520 357.2 2023-04-12
251 2023-04-13 19,000 100 0.00 9,570,509,275 7,155,400 376.6 2023-04-11
252 2023-04-04 18,900 -100 0.00 9,568,941,727 7,291,620 385.8 2023-03-31
253 2023-03-31 19,000 700 0.00 9,568,527,245 7,311,200 384.8 2023-03-29
254 2023-03-30 18,300 -100 0.00 9,568,527,245 6,921,060 378.2 2023-03-28
255 2023-03-28 18,400 1,800 0.00 9,568,330,364 6,933,120 376.8 2023-03-24
256 2023-03-27 16,600 -600 0.00 9,568,175,714 6,234,960 375.6 2023-03-23
257 2023-03-24 17,200 -100 0.00 9,568,078,191 5,971,840 347.2 2023-03-22
258 2023-03-23 17,300 100 0.00 9,568,078,191 5,944,280 343.6 2023-03-21
259 2023-03-15 17,200 -100 0.00 9,568,078,191 5,930,560 344.8 2023-03-13
260 2023-03-14 17,300 300 0.00 9,568,078,191 5,736,680 331.6 2023-03-10
261 2023-03-13 17,000 200 0.00 9,568,078,191 5,783,400 340.2 2023-03-09
262 2023-03-10 16,800 100 0.00 9,568,078,191 5,873,280 349.6 2023-03-08
263 2023-03-09 16,700 100 0.00 9,568,078,191 5,961,900 357.0 2023-03-07
264 2023-03-03 16,600 -100 0.00 9,568,078,191 6,122,080 368.8 2023-03-01
265 2023-03-02 16,700 -100 0.00 9,568,078,191 5,738,120 343.6 2023-02-28
266 2023-03-01 16,800 100 0.00 9,568,078,191 5,869,920 349.4 2023-02-27
267 2023-02-28 16,700 200 0.00 9,568,078,191 5,834,980 349.4 2023-02-24
268 2023-02-24 16,500 100 0.00 9,558,306,566 5,874,000 356.0 2023-02-22
269 2023-02-23 16,400 100 0.00 9,558,306,566 5,933,520 361.8 2023-02-21
270 2023-02-16 16,300 200 0.00 9,558,306,566 6,171,180 378.6 2023-02-14
271 2023-02-13 16,100 -1,000 0.00 9,558,306,566 6,369,160 395.6 2023-02-09
272 2023-02-10 17,100 100 0.00 9,558,306,566 6,535,620 382.2 2023-02-08
273 2023-02-09 17,000 -100 0.00 9,558,306,566 6,460,000 380.0 2023-02-07
274 2023-02-08 17,100 100 0.00 9,558,306,566 6,443,280 376.8 2023-02-06
275 2023-02-07 17,000 100 0.00 9,558,306,566 6,545,000 385.0 2023-02-03
276 2023-02-06 16,900 -100 0.00 9,558,306,566 6,472,700 383.0 2023-02-02
277 2023-02-03 17,000 100 0.00 9,558,306,566 6,545,000 385.0 2023-02-01
278 2023-02-02 16,900 100 0.00 9,558,306,566 6,459,180 382.2 2023-01-31
279 2023-01-31 16,800 -200 0.00 9,558,306,566 6,972,000 415.0 2023-01-27
280 2023-01-30 17,000 -100 0.00 9,568,209,666 6,915,600 406.8 2023-01-26
281 2023-01-26 17,100 -100 0.00 9,568,209,666 6,545,880 382.8 2023-01-19
282 2023-01-20 17,200 -100 0.00 9,568,209,666 6,536,000 380.0 2023-01-18
283 2023-01-13 17,300 -500 0.00 9,567,926,440 6,466,740 373.8 2023-01-11
284 2023-01-11 17,800 -100 0.00 9,564,375,269 6,443,600 362.0 2023-01-09
285 2023-01-06 17,900 -400 0.00 9,564,375,269 6,461,900 361.0 2023-01-04
286 2023-01-05 18,300 1,000 0.00 9,568,757,240 6,317,160 345.2 2023-01-03
287 2023-01-03 17,300 -200 0.00 9,568,757,240 5,798,960 335.2 2022-12-29
288 2022-12-30 17,500 -100 0.00 9,568,738,935 5,708,500 326.2 2022-12-28
289 2022-12-29 17,600 -1,000 0.00 9,576,316,920 5,635,520 320.2 2022-12-23
290 2022-12-15 18,600 1,000 0.00 9,591,058,185 5,922,240 318.4 2022-12-13
291 2022-12-14 17,600 100 0.00 9,591,058,185 5,589,760 317.6 2022-12-12
292 2022-12-13 17,500 -100 0.00 9,591,057,285 5,698,000 325.6 2022-12-09
293 2022-12-12 17,600 -200 0.00 9,581,652,347 5,586,240 317.4 2022-12-08
294 2022-12-08 17,800 -300 0.00 9,581,627,733 5,550,040 311.8 2022-12-06
295 2022-12-07 18,100 -600 0.00 9,581,627,733 5,683,400 314.0 2022-12-05
296 2022-12-05 18,700 -300 0.00 9,581,578,234 5,505,280 294.4 2022-12-01
297 2022-12-01 19,000 -200 0.00 9,581,578,234 5,430,200 285.8 2022-11-29
298 2022-11-29 19,200 400 0.00 9,581,565,649 5,241,600 273.0 2022-11-25
299 2022-11-28 18,800 -100 0.00 9,581,565,649 5,271,520 280.4 2022-11-24
300 2022-11-25 18,900 -200 0.00 9,581,355,149 5,329,800 282.0 2022-11-23
301 2022-11-23 19,100 100 0.00 9,581,355,149 5,409,120 283.2 2022-11-21
302 2022-11-22 19,000 -300 0.00 9,581,305,149 5,468,200 287.8 2022-11-18
303 2022-11-21 19,300 100 0.00 9,581,300,324 5,635,600 292.0 2022-11-17
304 2022-11-18 19,200 -100 0.00 9,581,215,629 5,652,480 294.4 2022-11-16
305 2022-11-17 19,300 -300 0.00 9,581,215,629 5,558,400 288.0 2022-11-15
306 2022-11-16 19,600 -300 0.00 9,581,215,629 5,107,760 260.6 2022-11-14
307 2022-11-15 19,900 -100 0.00 9,581,215,629 5,142,160 258.4 2022-11-11
308 2022-11-10 20,000 -100 0.00 9,581,215,629 4,916,000 245.8 2022-11-08
309 2022-11-08 20,100 -300 0.00 9,581,215,629 4,795,860 238.6 2022-11-04
310 2022-11-04 20,400 -200 0.00 9,581,215,629 4,704,240 230.6 2022-11-02
311 2022-11-03 20,600 -300 0.00 9,581,215,629 4,684,440 227.4 2022-11-01
312 2022-11-02 20,900 -100 0.00 9,581,215,629 4,297,040 205.6 2022-10-31
313 2022-11-01 21,000 100 0.00 9,581,215,629 4,216,800 200.8 2022-10-28
314 2022-10-27 20,900 100 0.00 9,608,795,629 4,313,760 206.4 2022-10-25
315 2022-10-26 20,800 800 0.00 9,608,795,629 4,288,960 206.2 2022-10-24
316 2022-10-19 20,000 200 0.00 9,608,795,629 4,944,000 247.2 2022-10-17
317 2022-10-18 19,800 100 0.00 9,608,795,629 4,934,160 249.2 2022-10-14
318 2022-10-14 19,700 100 0.00 9,608,795,629 4,995,920 253.6 2022-10-12
319 2022-09-29 19,600 100 0.00 9,595,942,595 5,503,680 280.8 2022-09-27
320 2022-09-26 19,500 100 0.00 9,595,895,683 5,518,500 283.0 2022-09-22
321 2022-09-23 19,400 100 0.00 9,595,869,341 5,548,400 286.0 2022-09-21
322 2022-09-20 19,300 100 0.00 9,618,308,843 5,658,760 293.2 2022-09-16
323 2022-09-19 19,200 200 0.00 9,618,307,488 5,760,000 300.0 2022-09-15
324 2022-09-14 19,000 100 0.00 9,618,301,726 5,833,000 307.0 2022-09-09
325 2022-09-13 18,900 300 0.00 9,618,301,366 5,704,020 301.8 2022-09-08
326 2022-09-05 18,600 -100 0.00 9,618,255,816 6,037,560 324.6 2022-09-01
327 2022-08-29 18,700 -300 0.00 9,618,224,851 6,077,500 325.0 2022-08-25
328 2022-08-25 19,000 -200 0.00 9,618,224,161 5,943,200 312.8 2022-08-23
329 2022-08-23 19,200 -500 0.00 9,618,209,161 6,048,000 315.0 2022-08-19
330 2022-08-22 19,700 -600 0.00 9,618,208,161 6,158,220 312.6 2022-08-18
331 2022-08-19 20,300 200 0.00 9,618,202,997 6,154,960 303.2 2022-08-17
332 2022-08-18 20,100 100 0.00 9,618,202,997 6,090,300 303.0 2022-08-16
333 2022-08-05 20,000 -900 0.00 9,618,202,997 6,052,000 302.6 2022-08-03
334 2022-08-04 20,900 1,000 0.00 9,618,202,997 6,165,500 295.0 2022-08-02
335 2022-08-03 19,900 300 0.00 9,618,202,997 5,962,040 299.6 2022-08-01
336 2022-08-02 19,600 300 0.00 9,618,202,997 6,013,280 306.8 2022-07-29
337 2022-07-29 19,300 200 0.00 9,628,572,997 6,179,860 320.2 2022-07-27
338 2022-07-28 19,100 -400 0.00 9,628,572,997 6,291,540 329.4 2022-07-26
339 2022-07-27 19,500 400 0.00 9,628,572,997 6,364,800 326.4 2022-07-25
340 2022-07-25 19,100 200 0.00 9,628,572,997 6,379,400 334.0 2022-07-21
341 2022-07-22 18,900 -200 0.00 9,628,572,997 6,399,540 338.6 2022-07-20
342 2022-07-21 19,100 -100 0.00 9,628,572,997 6,364,120 333.2 2022-07-19
343 2022-07-20 19,200 100 0.00 9,628,572,997 6,385,920 332.6 2022-07-18
344 2022-07-18 19,100 200 0.00 9,628,572,997 6,398,500 335.0 2022-07-14
345 2022-07-15 18,900 100 0.00 9,628,572,997 6,339,060 335.4 2022-07-13
346 2022-07-12 18,800 1,000 0.00 9,622,460,033 6,628,880 352.6 2022-07-08
347 2022-07-11 17,800 500 0.00 9,622,444,948 6,258,480 351.6 2022-07-07
348 2022-07-06 17,300 200 0.00 9,622,392,798 6,003,100 347.0 2022-07-04
349 2022-07-05 17,100 1,000 0.00 9,622,385,178 6,060,240 354.4 2022-06-30
350 2022-07-04 16,100 -200 0.00 9,622,348,978 5,876,500 365.0 2022-06-29
351 2022-06-30 16,300 300 0.00 9,622,348,978 5,962,540 365.8 2022-06-28
352 2022-06-29 16,000 -500 0.00 9,622,348,978 6,051,200 378.2 2022-06-27
353 2022-06-28 16,500 -200 0.00 9,622,333,427 6,339,300 384.2 2022-06-24
354 2022-06-23 16,700 100 0.00 9,622,243,468 6,362,700 381.0 2022-06-21
355 2022-06-21 16,600 -100 0.00 9,622,243,468 6,132,040 369.4 2022-06-17
356 2022-06-20 16,700 200 0.00 9,622,243,468 6,138,920 367.6 2022-06-16
357 2022-06-17 16,500 100 0.00 9,622,243,468 6,266,700 379.8 2022-06-15
358 2022-06-15 16,400 100 0.00 9,612,044,937 6,182,800 377.0 2022-06-13
359 2022-06-10 16,300 -400 0.00 9,612,044,937 6,379,820 391.4 2022-06-08
360 2022-06-08 16,700 -200 0.00 9,612,044,937 6,138,920 367.6 2022-06-06
361 2022-06-02 16,900 -600 0.00 9,612,044,937 6,124,560 362.4 2022-05-31
362 2022-06-01 17,500 -600 0.00 9,612,044,937 6,125,000 350.0 2022-05-30
363 2022-05-31 18,100 -1,600 0.00 9,612,044,937 6,186,580 341.8 2022-05-27
364 2022-05-30 19,700 500 0.00 9,611,986,394 6,583,740 334.2 2022-05-26
365 2022-05-27 19,200 200 0.00 9,611,986,394 6,412,800 334.0 2022-05-25
366 2022-05-26 19,000 600 0.00 9,611,986,394 6,422,000 338.0 2022-05-24
367 2022-05-25 18,400 200 0.00 9,611,986,394 6,381,120 346.8 2022-05-23
368 2022-05-24 18,200 -300 0.00 9,611,986,394 6,410,040 352.2 2022-05-20
369 2022-05-23 18,500 600 0.00 9,611,986,394 6,323,300 341.8 2022-05-19
370 2022-05-20 17,900 300 0.00 9,611,986,394 6,544,240 365.6 2022-05-18
371 2022-05-19 17,600 -100 0.00 9,611,986,394 6,483,840 368.4 2022-05-17
372 2022-05-18 17,700 -100 0.00 9,611,986,394 6,195,000 350.0 2022-05-16
373 2022-05-17 17,800 900 0.00 9,611,986,394 6,308,320 354.4 2022-05-13
374 2022-05-16 16,900 100 0.00 9,611,986,394 5,816,980 344.2 2022-05-12
375 2022-05-11 16,800 400 0.00 9,611,986,394 5,866,560 349.2 2022-05-06
376 2022-05-06 16,400 100 0.00 9,611,986,394 6,041,760 368.4 2022-05-04
377 2022-05-04 16,300 -2,200 0.00 9,611,986,394 6,151,620 377.4 2022-04-29
378 2022-04-28 18,500 -200 0.00 9,611,986,394 6,212,300 335.8 2022-04-26
379 2022-04-27 18,700 600 0.00 9,612,464,038 6,122,380 327.4 2022-04-25
380 2022-04-26 18,100 400 0.00 9,612,464,038 6,164,860 340.6 2022-04-22
381 2022-04-25 17,700 600 0.00 9,612,464,038 6,159,600 348.0 2022-04-21
382 2022-04-21 17,100 100 0.00 9,612,464,038 6,224,400 364.0 2022-04-19
383 2022-04-20 17,000 -200 0.00 9,612,464,038 6,364,800 374.4 2022-04-14
384 2022-04-19 17,200 -100 0.00 9,612,464,038 6,425,920 373.6 2022-04-13
385 2022-04-14 17,300 -500 0.00 9,612,464,038 6,338,720 366.4 2022-04-12
386 2022-04-13 17,800 700 0.00 9,612,464,038 6,294,080 353.6 2022-04-11
387 2022-04-12 17,100 400 0.00 9,612,451,302 6,320,160 369.6 2022-04-08
388 2022-04-07 16,700 -200 0.00 9,612,428,784 6,513,000 390.0 2022-04-04
389 2022-04-01 16,900 -400 0.00 9,612,388,626 6,432,140 380.6 2022-03-30
390 2022-03-31 17,300 -300 0.00 9,612,388,626 6,525,560 377.2 2022-03-29
391 2022-03-29 17,600 400 0.00 9,612,377,485 6,272,640 356.4 2022-03-25
392 2022-03-28 17,200 400 0.00 9,612,259,361 6,295,200 366.0 2022-03-24
393 2022-03-25 16,800 -500 0.00 9,612,248,071 6,535,200 389.0 2022-03-23
394 2022-03-21 17,300 -300 0.00 9,612,248,071 6,747,000 390.0 2022-03-17
395 2022-03-18 17,600 -1,000 0.00 9,612,248,071 6,459,200 367.0 2022-03-16
396 2022-03-16 18,600 700 0.00 9,612,248,071 6,171,480 331.8 2022-03-14
397 2022-03-15 17,900 300 0.00 9,604,243,264 6,583,620 367.8 2022-03-11
398 2022-03-14 17,600 -100 0.00 9,604,243,264 6,776,000 385.0 2022-03-10
399 2022-03-11 17,700 100 0.00 9,604,243,264 6,810,960 384.8 2022-03-09
400 2022-03-10 17,600 1,000 0.00 9,604,243,264 6,744,320 383.2 2022-03-08
401 2022-03-09 16,600 100 0.00 9,604,243,264 6,440,800 388.0 2022-03-07
402 2022-03-08 16,500 100 0.00 9,604,243,264 6,652,800 403.2 2022-03-04
403 2022-03-07 16,400 200 0.00 9,604,243,264 6,868,320 418.8 2022-03-03
404 2022-03-03 16,200 1,000 0.00 9,604,243,264 6,982,200 431.0 2022-03-01
405 2022-03-02 15,200 100 0.00 9,604,243,264 6,402,240 421.2 2022-02-28
406 2022-03-01 15,100 500 0.00 9,604,243,264 6,402,400 424.0 2022-02-25
407 2022-02-28 14,600 700 0.00 9,604,243,264 6,245,880 427.8 2022-02-24
408 2022-02-25 13,900 -200 0.00 9,604,243,264 6,185,500 445.0 2022-02-23
409 2022-02-24 14,100 800 0.00 9,604,243,264 6,271,680 444.8 2022-02-22
410 2022-02-23 13,300 400 0.00 9,604,243,264 5,923,820 445.4 2022-02-21
411 2022-02-21 12,900 -200 0.00 9,604,243,264 6,179,100 479.0 2022-02-17
412 2022-02-17 13,100 100 0.00 9,604,243,264 6,157,000 470.0 2022-02-15
413 2022-02-15 13,000 100 0.00 9,604,243,264 6,201,000 477.0 2022-02-11
414 2022-02-14 12,900 100 0.00 9,604,243,264 6,248,760 484.4 2022-02-10
415 2022-02-11 12,800 -200 0.00 9,604,243,264 6,179,840 482.8 2022-02-09
416 2022-02-10 13,000 100 0.00 9,604,243,264 6,110,000 470.0 2022-02-08
417 2022-02-09 12,900 -100 0.00 9,604,243,264 6,166,200 478.0 2022-02-07
418 2022-02-08 13,000 -200 0.00 9,604,243,264 6,227,000 479.0 2022-02-04
419 2022-02-04 13,200 100 0.00 9,604,243,264 6,111,600 463.0 2022-01-27
420 2022-01-28 13,100 -100 0.00 9,609,074,664 6,204,160 473.6 2022-01-26
421 2022-01-26 13,200 100 0.00 9,609,074,664 6,198,720 469.6 2022-01-24
422 2022-01-24 13,100 -200 0.00 9,609,074,664 6,177,960 471.6 2022-01-20
423 2022-01-20 13,300 200 0.00 9,609,074,664 6,022,240 452.8 2022-01-18
424 2022-01-14 13,100 -400 0.00 9,608,938,705 6,298,480 480.8 2022-01-12
425 2022-01-13 13,500 -200 0.00 9,608,938,705 6,210,000 460.0 2022-01-11
426 2022-01-12 13,700 -100 0.00 9,608,849,262 6,208,840 453.2 2022-01-10
427 2022-01-11 13,800 -100 0.00 9,608,849,262 6,113,400 443.0 2022-01-07
428 2022-01-07 13,900 300 0.00 9,608,534,418 5,985,340 430.6 2022-01-05
429 2022-01-04 13,600 -100 0.00 9,608,378,469 6,030,240 443.4 2021-12-30
430 2022-01-03 13,700 100 0.00 9,608,378,469 6,093,760 444.8 2021-12-29
431 2021-12-30 13,600 100 0.00 9,608,378,469 6,125,440 450.4 2021-12-28
432 2021-12-29 13,500 -200 0.00 9,603,803,893 6,234,300 461.8 2021-12-23
433 2021-12-23 13,700 -200 0.00 9,603,803,893 6,038,960 440.8 2021-12-21
434 2021-12-22 13,900 300 0.00 9,603,803,893 5,977,000 430.0 2021-12-20
435 2021-12-21 13,600 300 0.00 9,603,803,893 5,956,800 438.0 2021-12-17
436 2021-12-17 13,300 100 0.00 9,603,803,893 6,062,140 455.8 2021-12-15
437 2021-12-16 13,200 100 0.00 9,603,803,893 6,069,360 459.8 2021-12-14
438 2021-12-09 13,100 600 0.00 9,603,803,893 6,075,780 463.8 2021-12-07
439 2021-12-08 12,500 -14,500 0.00 9,603,803,893 5,597,500 447.8 2021-12-06
440 2021-12-03 27,000 -600 0.00 9,603,803,893 12,657,600 468.8 2021-12-01
441 2021-12-02 27,600 400 0.00 9,603,803,893 12,679,440 459.4 2021-11-30
442 2021-12-01 27,200 300 0.00 9,603,803,893 12,577,280 462.4 2021-11-29
443 2021-11-30 26,900 100 0.00 9,603,803,893 12,465,460 463.4 2021-11-26
444 2021-11-29 26,800 -100 0.00 9,595,136,199 12,805,040 477.8 2021-11-25
445 2021-11-26 26,900 100 0.00 9,595,136,199 12,702,180 472.2 2021-11-24
446 2021-11-23 26,800 7,000 0.00 9,595,136,199 13,292,800 496.0 2021-11-19
447 2021-11-22 19,800 500 0.00 9,595,136,199 9,836,640 496.8 2021-11-18
448 2021-11-19 19,300 -7,200 0.00 9,595,136,199 9,823,700 509.0 2021-11-17
449 2021-11-17 26,500 -100 0.00 9,595,136,199 13,032,700 491.8 2021-11-15
450 2021-11-12 26,600 -200 0.00 9,595,136,199 12,863,760 483.6 2021-11-10
451 2021-11-08 26,800 -100 0.00 9,595,136,199 12,885,440 480.8 2021-11-04
452 2021-11-05 26,900 100 0.00 9,595,136,199 12,616,100 469.0 2021-11-03
453 2021-11-04 26,800 100 0.00 9,595,136,199 12,435,200 464.0 2021-11-02
454 2021-11-03 26,700 300 0.00 9,595,136,199 12,538,320 469.6 2021-11-01
455 2021-10-29 26,400 100 0.00 9,596,256,199 12,856,800 487.0 2021-10-27
456 2021-10-27 26,300 -100 0.00 9,596,256,199 13,281,500 505.0 2021-10-25
457 2021-10-26 26,400 -200 0.00 9,596,256,199 13,450,800 509.5 2021-10-22
458 2021-10-22 26,600 -100 0.00 9,596,256,199 13,552,700 509.5 2021-10-20
459 2021-10-15 26,700 -200 0.00 9,596,256,199 13,243,200 496.0 2021-10-11
460 2021-10-12 26,900 -200 0.00 9,596,256,199 12,960,420 481.8 2021-10-08
461 2021-10-11 27,100 -300 0.00 9,596,256,199 12,774,940 471.4 2021-10-07
462 2021-09-29 27,400 -100 0.00 9,596,256,199 12,730,040 464.6 2021-09-27
463 2021-09-20 27,500 200 0.00 9,597,926,020 12,402,500 451.0 2021-09-16
464 2021-09-17 27,300 600 0.00 9,597,926,020 12,377,820 453.4 2021-09-15
465 2021-09-16 26,700 100 0.00 9,599,905,220 12,623,760 472.8 2021-09-14
466 2021-09-10 26,600 -500 0.00 9,599,860,835 13,951,700 524.5 2021-09-08
467 2021-09-09 27,100 -300 0.00 9,599,860,835 13,970,050 515.5 2021-09-07
468 2021-09-06 27,400 -500 0.00 9,599,777,634 13,590,400 496.0 2021-09-02
469 2021-09-03 27,900 -1,400 0.00 9,599,684,796 13,626,360 488.4 2021-09-01
470 2021-08-31 29,300 -100 0.00 9,599,663,324 13,665,520 466.4 2021-08-27
471 2021-08-30 29,400 -500 0.00 9,600,320,488 13,870,920 471.8 2021-08-26
472 2021-08-26 29,900 -300 0.00 9,600,165,608 14,112,800 472.0 2021-08-24
473 2021-08-25 30,200 500 0.00 9,600,165,608 13,100,760 433.8 2021-08-23
474 2021-08-24 29,700 -100 0.00 9,600,165,608 12,634,380 425.4 2021-08-20
475 2021-08-23 29,800 400 0.00 9,600,036,504 12,551,760 421.2 2021-08-19
476 2021-08-19 29,400 100 0.00 9,599,952,517 12,789,000 435.0 2021-08-17
477 2021-08-18 29,300 100 0.00 9,599,952,517 13,296,340 453.8 2021-08-16
478 2021-08-13 29,200 -100 0.00 9,599,952,517 14,132,800 484.0 2021-08-11
479 2021-08-12 29,300 200 0.00 9,599,952,517 14,245,660 486.2 2021-08-10
480 2021-08-11 29,100 -100 0.00 9,599,952,517 13,432,560 461.6 2021-08-09
481 2021-08-06 29,200 -100 0.00 9,599,952,517 13,338,560 456.8 2021-08-04
482 2021-08-05 29,300 4,200 0.00 9,599,952,517 13,067,800 446.0 2021-08-03
483 2021-08-04 25,100 100 0.00 9,599,952,517 11,922,500 475.0 2021-08-02
484 2021-08-03 25,000 200 0.00 9,599,952,517 11,975,000 479.0 2021-07-30
485 2021-08-02 24,800 -400 0.00 9,599,952,517 12,201,600 492.0 2021-07-29
486 2021-07-30 25,200 400 0.00 9,599,952,517 11,269,440 447.2 2021-07-28
487 2021-07-29 24,800 4,000 0.00 9,599,952,517 11,060,800 446.0 2021-07-27
488 2021-07-28 20,800 3,300 0.00 9,595,900,007 10,192,000 490.0 2021-07-26
489 2021-07-27 17,500 3,000 0.00 9,595,900,007 9,292,500 531.0 2021-07-23
490 2021-07-23 14,500 900 0.00 9,595,900,007 7,801,000 538.0 2021-07-21
491 2021-07-22 13,600 100 0.00 9,595,900,007 7,378,000 542.5 2021-07-20
492 2021-07-21 13,500 100 0.00 9,595,900,007 7,418,250 549.5 2021-07-19
493 2021-07-19 13,400 700 0.00 9,595,900,007 7,571,000 565.0 2021-07-15
494 2021-07-16 12,700 1,000 0.00 9,595,900,007 7,067,550 556.5 2021-07-14
495 2021-07-15 11,700 -900 0.00 9,595,900,007 6,499,350 555.5 2021-07-13
496 2021-07-14 12,600 100 0.00 9,595,900,007 6,734,700 534.5 2021-07-12
497 2021-07-13 12,500 100 0.00 9,595,900,007 6,731,250 538.5 2021-07-09
498 2021-07-12 12,400 700 0.00 9,595,900,007 6,547,200 528.0 2021-07-08
499 2021-07-09 11,700 100 0.00 9,595,900,007 6,417,450 548.5 2021-07-07
500 2021-07-08 11,600 100 0.00 9,595,900,007 6,484,400 559.0 2021-07-06
501 2021-07-07 11,500 400 0.00 9,595,900,007 6,371,000 554.0 2021-07-05
502 2021-07-06 11,100 100 0.00 9,595,900,007 6,376,950 574.5 2021-07-02
503 2021-07-05 11,000 100 0.00 9,595,900,007 6,424,000 584.0 2021-06-30
504 2021-07-02 10,900 -100 0.00 9,595,900,007 6,436,450 590.5 2021-06-29
505 2021-06-28 11,000 100 0.00 9,595,206,625 6,413,000 583.0 2021-06-24
506 2021-06-24 10,900 200 0.00 9,595,206,625 6,251,150 573.5 2021-06-22
507 2021-06-23 10,700 100 0.00 9,595,206,625 6,318,350 590.5 2021-06-21
508 2021-06-22 10,600 -100 0.00 9,595,206,625 6,391,800 603.0 2021-06-18
509 2021-06-17 10,700 100 0.00 9,595,206,625 6,420,000 600.0 2021-06-15
510 2021-06-15 10,600 100 0.00 9,595,206,625 6,365,300 600.5 2021-06-10
511 2021-06-03 10,500 -100 0.00 9,595,206,625 6,594,000 628.0 2021-06-01
512 2021-05-31 10,600 -300 0.00 9,595,206,625 6,418,300 605.5 2021-05-27
513 2021-05-28 10,900 300 0.00 9,595,090,216 6,736,200 618.0 2021-05-26
514 2021-05-27 10,600 -100 0.00 9,595,090,216 6,466,000 610.0 2021-05-25
515 2021-05-25 10,700 100 0.00 9,595,090,216 6,296,950 588.5 2021-05-21
516 2021-05-20 10,600 -200 0.00 9,595,090,216 6,365,300 600.5 2021-05-17
517 2021-05-18 10,800 100 0.00 9,595,090,216 6,296,400 583.0 2021-05-14
518 2021-05-13 10,700 100 0.00 9,595,090,216 6,254,150 584.5 2021-05-11
519 2021-05-12 10,600 -200 0.00 9,595,090,216 6,307,000 595.0 2021-05-10
520 2021-05-11 10,800 -300 0.00 9,595,090,216 6,480,000 600.0 2021-05-07
521 2021-05-10 11,100 200 0.00 9,595,090,216 6,776,550 610.5 2021-05-06
522 2021-05-07 10,900 300 0.00 9,595,090,216 6,654,450 610.5 2021-05-05
523 2021-05-05 10,600 -100 0.00 9,595,090,216 6,619,700 624.5 2021-05-03
524 2021-05-04 10,700 600 0.00 9,595,090,216 6,666,100 623.0 2021-04-30
525 2021-05-03 10,100 -200 0.00 9,595,090,216 6,378,150 631.5 2021-04-29
526 2021-04-28 10,300 -100 0.00 9,594,805,917 6,473,550 628.5 2021-04-26
527 2021-04-27 10,400 -100 0.00 9,594,805,917 6,572,800 632.0 2021-04-23
528 2021-04-26 10,500 -100 0.00 9,594,805,917 6,520,500 621.0 2021-04-22
529 2021-04-23 10,600 100 0.00 9,594,805,917 6,455,400 609.0 2021-04-21
530 2021-04-22 10,500 200 0.00 9,594,805,917 6,536,250 622.5 2021-04-20
531 2021-04-21 10,300 -100 0.00 9,594,805,917 6,458,100 627.0 2021-04-19
532 2021-04-20 10,400 -100 0.00 9,594,805,917 6,572,800 632.0 2021-04-16
533 2021-04-16 10,500 -100 0.00 9,594,805,917 6,546,750 623.5 2021-04-14
534 2021-04-14 10,600 100 0.00 9,594,805,917 6,503,100 613.5 2021-04-12
535 2021-04-13 10,500 100 0.00 9,594,805,917 6,515,250 620.5 2021-04-09
536 2021-04-09 10,400 100 0.00 9,594,805,917 6,546,800 629.5 2021-04-07
537 2021-04-08 10,300 -200 0.00 9,594,805,917 6,736,200 654.0 2021-04-01
538 2021-04-07 10,500 100 0.00 9,594,805,917 6,405,000 610.0 2021-03-31
539 2021-03-31 10,400 -200 0.00 9,594,805,917 6,364,800 612.0 2021-03-29
540 2021-03-30 10,600 -100 0.00 9,594,524,331 6,572,000 620.0 2021-03-26
541 2021-03-29 10,700 400 0.00 9,594,524,331 6,484,200 606.0 2021-03-25
542 2021-03-26 10,300 -500 0.00 9,594,524,331 6,422,050 623.5 2021-03-24
543 2021-03-23 10,800 500 0.00 9,594,524,331 6,782,400 628.0 2021-03-19
544 2021-03-19 10,300 400 0.00 9,594,524,331 6,432,350 624.5 2021-03-17
545 2021-03-17 9,900 -600 0.00 9,594,524,331 6,217,200 628.0 2021-03-15
546 2021-03-16 10,500 600 0.00 9,594,524,331 6,830,250 650.5 2021-03-12
547 2021-03-15 9,900 100 0.00 9,594,524,331 6,736,950 680.5 2021-03-11
548 2021-03-10 9,800 200 0.00 9,594,524,331 6,296,500 642.5 2021-03-08
549 2021-03-09 9,600 -300 0.00 9,594,524,331 6,518,400 679.0 2021-03-05
550 2021-03-08 9,900 200 0.00 9,594,524,331 6,831,000 690.0 2021-03-04
551 2021-03-05 9,700 -100 0.00 9,594,524,331 7,013,100 723.0 2021-03-03
552 2021-03-03 9,800 -300 0.00 9,594,524,331 6,830,600 697.0 2021-03-01
553 2021-03-01 10,100 500 0.00 9,594,524,331 6,984,150 691.5 2021-02-25
554 2021-02-25 9,600 100 0.00 9,594,524,331 6,787,200 707.0 2021-02-23
555 2021-02-24 9,500 200 0.00 9,594,524,331 6,778,250 713.5 2021-02-22
556 2021-02-19 9,300 -100 0.00 9,594,524,331 7,044,750 757.5 2021-02-17
557 2021-02-18 9,400 100 0.00 9,594,524,331 7,003,000 745.0 2021-02-16
558 2021-02-09 9,300 -300 0.00 9,594,524,331 6,816,900 733.0 2021-02-05
559 2021-02-08 9,600 -1,000 0.00 9,594,524,331 7,060,800 735.5 2021-02-04
560 2021-02-04 10,600 1,300 0.00 9,594,524,331 7,679,700 724.5 2021-02-02
561 2021-01-25 9,300 -100 0.00 9,593,912,711 6,347,250 682.5 2021-01-21
562 2021-01-21 9,400 -400 0.00 9,593,912,711 6,157,000 655.0 2021-01-19
563 2021-01-20 9,800 -100 0.00 9,593,912,711 6,438,600 657.0 2021-01-18
564 2021-01-19 9,900 200 0.00 9,593,912,711 6,385,500 645.0 2021-01-15
565 2021-01-18 9,700 -200 0.00 9,593,912,711 6,106,150 629.5 2021-01-14
566 2021-01-15 9,900 -100 0.00 9,593,912,711 5,900,400 596.0 2021-01-13
567 2021-01-14 10,000 -100 0.00 9,593,912,711 5,900,000 590.0 2021-01-12
568 2021-01-13 10,100 -100 0.00 9,593,912,711 5,969,100 591.0 2021-01-11
569 2021-01-12 10,200 -3,000 0.00 9,593,912,711 5,844,600 573.0 2021-01-08
570 2021-01-11 13,200 200 0.00 9,593,912,711 7,504,200 568.5 2021-01-07
571 2021-01-08 13,000 -100 0.00 9,593,912,711 7,754,500 596.5 2021-01-06
572 2021-01-07 13,100 -100 0.00 9,593,912,711 7,643,850 583.5 2021-01-05
573 2020-12-30 13,200 3,100 0.00 9,591,667,317 6,850,800 519.0 2020-12-28
574 2020-12-22 10,100 -100 0.00 9,591,667,317 5,858,000 580.0 2020-12-18
575 2020-12-18 10,200 -300 0.00 9,586,885,710 5,829,300 571.5 2020-12-16
576 2020-12-17 10,500 300 0.00 9,586,885,710 5,880,000 560.0 2020-12-15
577 2020-12-16 10,200 200 0.00 9,586,885,710 5,824,200 571.0 2020-12-14
578 2020-12-10 10,000 -100 0.00 9,586,885,710 5,830,000 583.0 2020-12-08
579 2020-11-27 10,100 100 0.00 9,584,727,475 5,787,300 573.0 2020-11-25
580 2020-11-24 10,000 -100 0.00 9,584,727,475 5,880,000 588.0 2020-11-20
581 2020-11-23 10,100 100 0.00 9,584,727,475 5,787,300 573.0 2020-11-19
582 2020-11-20 10,000 -100 0.00 9,584,727,475 5,890,000 589.0 2020-11-18
583 2020-11-19 10,100 100 0.00 9,584,727,475 5,873,150 581.5 2020-11-17
584 2020-11-13 10,000 100 0.00 9,584,727,475 5,510,000 551.0 2020-11-11
585 2020-11-12 9,900 100 0.00 9,584,727,475 5,890,500 595.0 2020-11-10
586 2020-11-09 9,800 -100 0.00 9,584,727,475 6,125,000 625.0 2020-11-05
587 2020-11-06 9,900 -300 0.00 9,584,727,475 5,826,150 588.5 2020-11-04
588 2020-10-30 10,200 -3,100 0.00 9,584,642,164 6,130,200 601.0 2020-10-28
589 2020-10-29 13,300 100 0.00 9,584,642,164 7,780,500 585.0 2020-10-27
590 2020-10-19 13,200 -100 0.00 9,584,642,164 7,286,400 552.0 2020-10-15
591 2020-10-16 13,300 -100 0.00 9,584,642,164 7,627,550 573.5 2020-10-14
592 2020-10-12 13,400 -700 0.00 9,584,642,164 7,169,000 535.0 2020-10-08
593 2020-10-09 14,100 -500 0.00 9,584,642,164 7,543,500 535.0 2020-10-07
594 2020-10-07 14,600 -300 0.00 9,584,642,164 7,665,000 525.0 2020-10-05
595 2020-10-05 14,900 -100 0.00 9,584,642,164 7,531,950 505.5 2020-09-29
596 2020-09-28 15,000 -100 0.00 9,582,733,343 7,575,000 505.0 2020-09-24
597 2020-09-25 15,100 100 0.00 9,582,733,343 7,761,400 514.0 2020-09-23
598 2020-09-24 15,000 200 0.00 9,582,733,343 7,672,500 511.5 2020-09-22
599 2020-09-23 14,800 -300 0.00 9,582,733,343 7,644,200 516.5 2020-09-21
600 2020-09-21 15,100 400 0.00 9,582,733,343 7,957,700 527.0 2020-09-17
601 2020-09-18 14,700 -20,000 0.00 9,582,733,343 7,857,150 534.5 2020-09-16
602 2020-09-16 34,700 20,000 0.00 9,582,733,343 18,373,650 529.5 2020-09-14
603 2020-09-10 14,700 200 0.00 9,582,733,343 7,474,950 508.5 2020-09-08
604 2020-09-09 14,500 -300 0.00 9,582,733,343 7,409,500 511.0 2020-09-07
605 2020-09-08 14,800 100 0.00 9,582,733,343 7,666,400 518.0 2020-09-04
606 2020-09-03 14,700 100 0.00 9,582,733,343 7,923,300 539.0 2020-09-01
607 2020-09-02 14,600 100 0.00 9,582,733,343 7,745,300 530.5 2020-08-31
608 2020-08-31 14,500 -19,700 0.00 9,582,733,343 8,091,000 558.0 2020-08-27
609 2020-08-27 34,200 20,000 0.00 9,582,081,428 18,621,900 544.5 2020-08-25
610 2020-08-25 14,200 -100 0.00 9,582,081,428 7,355,600 518.0 2020-08-21
611 2020-08-24 14,300 100 0.00 9,582,081,428 7,264,400 508.0 2020-08-20
612 2020-08-17 14,200 3,000 0.00 9,582,081,428 7,242,000 510.0 2020-08-13
613 2020-08-13 11,200 -200 0.00 9,582,081,428 5,751,200 513.5 2020-08-11
614 2020-08-12 11,400 400 0.00 9,582,081,428 5,722,800 502.0 2020-08-10
615 2020-08-11 11,000 100 0.00 9,582,081,428 5,802,500 527.5 2020-08-07
616 2020-08-06 10,900 -100 0.00 9,582,081,428 5,995,000 550.0 2020-08-04
617 2020-07-30 11,000 -100 0.00 9,582,081,428 5,978,500 543.5 2020-07-28
618 2020-07-28 11,100 100 0.00 9,555,165,469 5,860,800 528.0 2020-07-24
619 2020-07-23 11,000 -300 0.00 9,555,165,469 6,204,000 564.0 2020-07-21
620 2020-07-22 11,300 300 0.00 9,555,165,469 5,904,250 522.5 2020-07-20
621 2020-07-20 11,000 100 0.00 9,555,165,469 5,643,000 513.0 2020-07-16
622 2020-07-17 10,900 500 0.00 9,555,165,469 5,918,700 543.0 2020-07-15
623 2020-07-16 10,400 -300 0.00 9,555,165,469 5,460,000 525.0 2020-07-14
624 2020-07-13 10,700 -100 0.00 9,555,165,469 6,024,100 563.0 2020-07-09
625 2020-07-10 10,800 -60,100 0.00 9,555,165,469 5,864,400 543.0 2020-07-08
626 2020-07-09 70,900 40,000 0.00 9,555,165,469 36,584,400 516.0 2020-07-07
627 2020-07-08 30,900 -100 0.00 9,555,165,469 16,068,000 520.0 2020-07-06
628 2020-07-07 31,000 20,100 0.00 9,555,165,469 16,259,500 524.5 2020-07-03
629 2020-07-06 10,900 -90,600 0.00 9,555,165,469 5,651,650 518.5 2020-07-02
630 2020-07-03 101,500 19,800 0.00 9,555,165,469 50,607,900 498.6 2020-06-30
631 2020-06-30 81,700 50,000 0.00 9,555,165,469 39,624,500 485.0 2020-06-26
632 2020-06-29 31,700 19,700 0.00 9,553,647,863 15,558,360 490.8 2020-06-24
633 2020-06-26 12,000 -300 0.00 9,553,647,863 5,968,800 497.4 2020-06-23
634 2020-06-24 12,300 -40,100 0.00 9,553,647,863 5,832,660 474.2 2020-06-22
635 2020-06-23 52,400 39,900 0.00 9,553,647,863 24,124,960 460.4 2020-06-19
636 2020-06-22 12,500 -1,700 0.00 9,553,647,863 5,725,000 458.0 2020-06-18
637 2020-06-19 14,200 -30,000 0.00 9,553,647,863 6,398,520 450.6 2020-06-17
638 2020-06-18 44,200 -49,700 0.00 9,553,647,863 19,836,960 448.8 2020-06-16
639 2020-06-16 93,900 79,700 0.00 9,553,647,863 41,409,900 441.0 2020-06-12
640 2020-06-15 14,200 -100 0.00 9,553,647,863 6,282,080 442.4 2020-06-11
641 2020-06-12 14,300 -30,300 0.00 9,553,647,863 6,380,660 446.2 2020-06-10
642 2020-06-11 44,600 -90,000 0.00 9,553,647,863 19,347,480 433.8 2020-06-09
643 2020-06-10 134,600 70,000 0.00 9,553,647,863 57,878,000 430.0 2020-06-08
644 2020-06-09 64,600 50,000 0.00 9,553,647,863 28,049,320 434.2 2020-06-05
645 2020-06-08 14,600 -40,100 0.00 9,553,647,863 6,351,000 435.0 2020-06-04
646 2020-06-05 54,700 -200 0.00 9,553,647,863 23,663,220 432.6 2020-06-03
647 2020-06-04 54,900 -9,700 0.00 9,553,647,863 23,628,960 430.4 2020-06-02
648 2020-06-03 64,600 49,800 0.00 9,553,647,863 27,713,400 429.0 2020-06-01
649 2020-06-02 14,800 100 0.00 9,553,647,863 6,073,920 410.4 2020-05-29
650 2020-05-29 14,700 -200 0.00 9,553,200,943 6,174,000 420.0 2020-05-27
651 2020-05-28 14,900 700 0.00 9,553,200,943 6,338,460 425.4 2020-05-26
652 2020-05-26 14,200 -6,100 0.00 9,553,200,943 5,856,080 412.4 2020-05-22
653 2020-05-22 20,300 -600 0.00 9,553,200,943 8,932,000 440.0 2020-05-20
654 2020-05-21 20,900 -500 0.00 9,553,200,943 8,987,000 430.0 2020-05-19
655 2020-05-20 21,400 -200 0.00 9,553,200,943 9,052,200 423.0 2020-05-18
656 2020-05-19 21,600 1,800 0.00 9,553,200,943 9,097,920 421.2 2020-05-15
657 2020-05-18 19,800 -2,600 0.00 9,553,200,943 8,525,880 430.6 2020-05-14
658 2020-05-15 22,400 3,400 0.00 9,553,200,943 9,623,040 429.6 2020-05-13
659 2020-05-14 19,000 -100 0.00 9,553,200,943 8,189,000 431.0 2020-05-12
660 2020-05-13 19,100 -1,400 0.00 9,553,200,943 8,308,500 435.0 2020-05-11
661 2020-05-12 20,500 -200 0.00 9,553,200,943 8,573,100 418.2 2020-05-08
662 2020-05-06 20,700 200 0.00 9,553,200,943 8,280,000 400.0 2020-05-04
663 2020-05-04 20,500 -200 0.00 9,553,200,943 8,552,600 417.2 2020-04-28
664 2020-04-29 20,700 -50,300 0.00 9,553,177,241 8,549,100 413.0 2020-04-27
665 2020-04-28 71,000 40,000 0.00 9,553,177,241 28,854,400 406.4 2020-04-24
666 2020-04-27 31,000 -40,000 0.00 9,553,177,241 12,759,600 411.6 2020-04-23
667 2020-04-24 71,000 10,000 0.00 9,553,177,241 29,067,400 409.4 2020-04-22
668 2020-04-23 61,000 -9,800 0.00 9,553,177,241 24,436,600 400.6 2020-04-21
669 2020-04-21 70,800 29,600 0.00 9,553,177,241 28,999,680 409.6 2020-04-17
670 2020-04-20 41,200 19,800 0.00 9,553,177,241 16,760,160 406.8 2020-04-16
671 2020-04-17 21,400 -30,200 0.00 9,553,177,241 8,453,000 395.0 2020-04-15
672 2020-04-16 51,600 -100 0.00 9,553,177,241 20,382,000 395.0 2020-04-14
673 2020-04-15 51,700 29,800 0.00 9,553,177,241 20,235,380 391.4 2020-04-09
674 2020-04-09 21,900 -400 0.00 9,553,177,241 8,488,440 387.6 2020-04-07
675 2020-04-06 22,300 300 0.00 9,553,177,241 8,469,540 379.8 2020-04-02
676 2020-04-02 22,000 -3,000 0.00 9,553,177,241 8,364,400 380.2 2020-03-31
677 2020-03-31 25,000 3,000 0.00 9,553,177,241 9,560,000 382.4 2020-03-27
678 2020-03-30 22,000 -21,800 0.00 9,552,936,193 8,399,600 381.8 2020-03-26
679 2020-03-27 43,800 -400 0.00 9,552,936,193 16,644,000 380.0 2020-03-25
680 2020-03-26 44,200 -300 0.00 9,552,936,193 16,141,840 365.2 2020-03-24
681 2020-03-25 44,500 20,100 0.00 9,552,936,193 15,486,000 348.0 2020-03-23
682 2020-03-24 24,400 -600 0.00 9,552,936,193 8,774,240 359.6 2020-03-20
683 2020-03-23 25,000 -300 0.00 9,552,936,193 8,575,000 343.0 2020-03-19
684 2020-03-20 25,300 400 0.00 9,552,936,193 8,450,200 334.0 2020-03-18
685 2020-03-19 24,900 -100 0.00 9,552,936,193 8,710,020 349.8 2020-03-17
686 2020-03-18 25,000 2,900 0.00 9,552,936,193 8,545,000 341.8 2020-03-16
687 2020-03-16 22,100 700 0.00 9,552,936,193 8,035,560 363.6 2020-03-12
688 2020-03-13 21,400 100 0.00 9,552,936,193 8,097,760 378.4 2020-03-11
689 2020-03-12 21,300 100 0.00 9,552,936,193 8,157,900 383.0 2020-03-10
690 2020-03-11 21,200 800 0.00 9,552,936,193 8,000,880 377.4 2020-03-09
691 2020-03-05 20,400 -300 0.00 9,552,936,193 8,037,600 394.0 2020-03-03
692 2020-03-03 20,700 500 0.00 9,552,936,193 7,990,200 386.0 2020-02-28
693 2020-03-02 20,200 -300 0.00 9,552,936,193 8,063,840 399.2 2020-02-27
694 2020-02-26 20,500 300 0.00 9,552,936,193 8,003,200 390.4 2020-02-24
695 2020-02-25 20,200 -300 0.00 9,552,936,193 8,100,200 401.0 2020-02-21
696 2020-02-18 20,500 -100 0.00 9,552,936,193 8,507,500 415.0 2020-02-14
697 2020-02-17 20,600 -200 0.00 9,552,936,193 8,577,840 416.4 2020-02-13
698 2020-02-14 20,800 -100 0.00 9,552,936,193 8,548,800 411.0 2020-02-12
699 2020-02-13 20,900 -1,000 0.00 9,552,936,193 8,548,100 409.0 2020-02-11
700 2020-02-12 21,900 -200 0.00 9,552,936,193 8,773,140 400.6 2020-02-10
701 2020-02-11 22,100 -200 0.00 9,552,936,193 8,893,040 402.4 2020-02-07
702 2020-01-23 22,300 -100 0.00 9,552,615,286 8,594,420 385.4 2020-01-21
703 2020-01-22 22,400 -400 0.00 9,552,615,286 8,870,400 396.0 2020-01-20
704 2020-01-21 22,800 -900 0.00 9,552,615,286 9,097,200 399.0 2020-01-17
705 2020-01-20 23,700 -400 0.00 9,552,615,286 9,480,000 400.0 2020-01-16
706 2020-01-17 24,100 -400 0.00 9,552,615,286 9,611,080 398.8 2020-01-15
707 2020-01-15 24,500 -500 0.00 9,552,615,286 9,956,800 406.4 2020-01-13
708 2020-01-14 25,000 -200 0.00 9,552,615,286 9,965,000 398.6 2020-01-10
709 2020-01-13 25,200 -100 0.00 9,552,615,286 9,828,000 390.0 2020-01-09
710 2020-01-10 25,300 -900 0.00 9,552,615,286 9,664,600 382.0 2020-01-08
711 2020-01-09 26,200 -3,000 0.00 9,552,615,286 10,102,720 385.6 2020-01-07
712 2020-01-06 29,200 3,300 0.00 9,552,615,286 11,166,080 382.4 2020-01-02
713 2020-01-03 25,900 1,000 0.00 9,552,615,286 9,924,880 383.2 2019-12-30
714 2019-12-27 24,900 -100 0.00 9,552,377,306 9,342,480 375.2 2019-12-20
715 2019-12-19 25,000 -100 0.00 9,552,377,306 9,280,000 371.2 2019-12-17
716 2019-12-17 25,100 -100 0.00 9,552,377,306 9,061,100 361.0 2019-12-13
717 2019-12-16 25,200 -1,500 0.00 9,552,377,306 8,794,800 349.0 2019-12-12
718 2019-11-22 26,700 -200 0.00 9,552,265,311 8,960,520 335.6 2019-11-20
719 2019-11-21 26,900 -800 0.00 9,552,265,311 9,054,540 336.6 2019-11-19
720 2019-11-20 27,700 -100 0.00 9,552,265,311 9,141,000 330.0 2019-11-18
721 2019-11-18 27,800 600 0.00 9,552,265,311 8,890,440 319.8 2019-11-14
722 2019-11-15 27,200 -300 0.00 9,552,265,311 8,905,280 327.4 2019-11-13
723 2019-11-11 27,500 -100 0.00 9,552,265,311 9,174,000 333.6 2019-11-07
724 2019-11-07 27,600 -500 0.00 9,552,265,311 9,190,800 333.0 2019-11-05
725 2019-11-06 28,100 -500 0.00 9,552,265,311 9,205,560 327.6 2019-11-04
726 2019-11-01 28,600 100 0.00 9,552,265,311 9,043,320 316.2 2019-10-30
727 2019-10-31 28,500 200 0.00 9,552,265,311 9,034,500 317.0 2019-10-29
728 2019-10-30 28,300 900 0.00 9,553,315,311 9,112,600 322.0 2019-10-28
729 2019-10-29 27,400 100 0.00 9,553,315,311 8,674,840 316.6 2019-10-25
730 2019-10-28 27,300 300 0.00 9,553,315,311 8,708,700 319.0 2019-10-24
731 2019-10-21 27,000 100 0.00 9,553,315,311 8,937,000 331.0 2019-10-17
732 2019-10-11 26,900 100 0.00 9,553,315,311 8,559,580 318.2 2019-10-09
733 2019-09-27 26,800 100 0.00 9,553,721,024 8,801,120 328.4 2019-09-25
734 2019-09-10 26,700 -100 0.00 9,555,267,917 9,168,780 343.4 2019-09-06
735 2019-09-09 26,800 -3,000 0.00 9,555,267,917 9,149,520 341.4 2019-09-05
736 2019-09-06 29,800 -400 0.00 9,555,258,627 10,167,760 341.2 2019-09-04
737 2019-09-05 30,200 3,000 0.00 9,555,258,627 9,941,840 329.2 2019-09-03
738 2019-09-04 27,200 -300 0.00 9,555,258,627 9,008,640 331.2 2019-09-02
739 2019-08-30 27,500 400 0.00 9,555,243,268 8,772,500 319.0 2019-08-28
740 2019-08-29 27,100 100 0.00 9,555,243,268 8,840,020 326.2 2019-08-27
741 2019-08-28 27,000 300 0.00 9,555,243,268 8,802,000 326.0 2019-08-26
742 2019-08-27 26,700 100 0.00 9,555,168,638 8,923,140 334.2 2019-08-23
743 2019-08-22 26,600 700 0.00 9,555,168,638 8,868,440 333.4 2019-08-20
744 2019-08-21 25,900 -300 0.00 9,555,168,638 8,723,120 336.8 2019-08-19
745 2019-08-20 26,200 400 0.00 9,555,168,638 8,551,680 326.4 2019-08-16
746 2019-08-19 25,800 100 0.00 9,555,168,638 8,524,320 330.4 2019-08-15
747 2019-08-15 25,700 -600 0.00 9,555,168,638 8,583,800 334.0 2019-08-13
748 2019-08-14 26,300 -200 0.00 9,555,168,638 8,942,000 340.0 2019-08-12
749 2019-08-09 26,500 -100 0.00 9,555,168,638 8,972,900 338.6 2019-08-07
750 2019-08-08 26,600 100 0.00 9,555,168,638 8,969,520 337.2 2019-08-06
751 2019-08-07 26,500 400 0.00 9,555,168,638 9,025,900 340.6 2019-08-05
752 2019-08-06 26,100 -3,500 0.00 9,555,168,638 9,286,380 355.8 2019-08-02
753 2019-07-29 29,600 -200 0.00 9,555,168,638 11,023,040 372.4 2019-07-25
754 2019-07-26 29,800 -200 0.00 9,520,970,511 10,894,880 365.6 2019-07-24
755 2019-07-25 30,000 -100 0.00 9,520,970,511 10,758,000 358.6 2019-07-23
756 2019-07-23 30,100 -1,000 0.00 9,520,970,511 10,890,180 361.8 2019-07-19
757 2019-07-16 31,100 1,000 0.00 9,520,970,511 11,040,500 355.0 2019-07-12
758 2019-07-05 30,100 -100 0.00 9,520,970,511 10,848,040 360.4 2019-07-03
759 2019-07-04 30,200 -600 0.00 9,520,970,511 10,944,480 362.4 2019-07-02
760 2019-07-03 30,800 -600 0.00 9,520,970,511 10,860,080 352.6 2019-06-28
761 2019-07-02 31,400 400 0.00 9,520,970,511 11,077,920 352.8 2019-06-27
762 2019-06-28 31,000 800 0.00 9,520,938,388 10,819,000 349.0 2019-06-26
763 2019-06-26 30,200 -600 0.00 9,520,938,388 10,745,160 355.8 2019-06-24
764 2019-06-25 30,800 -800 0.00 9,520,938,388 10,915,520 354.4 2019-06-21
765 2019-06-24 31,600 -1,500 0.00 9,520,938,388 11,186,400 354.0 2019-06-20
766 2019-06-21 33,100 2,200 0.00 9,520,938,388 11,492,320 347.2 2019-06-19
767 2019-06-19 30,900 200 0.00 9,520,938,388 10,166,100 329.0 2019-06-17
768 2019-06-18 30,700 200 0.00 9,520,938,388 10,131,000 330.0 2019-06-14
769 2019-06-17 30,500 800 0.00 9,520,938,388 10,193,100 334.2 2019-06-13
770 2019-06-14 29,700 200 0.00 9,520,938,388 10,020,780 337.4 2019-06-12
771 2019-06-12 29,500 1,600 0.00 9,520,938,388 10,118,500 343.0 2019-06-10
772 2019-06-10 27,900 -600 0.00 9,520,938,388 9,234,900 331.0 2019-06-05
773 2019-06-05 28,500 -100 0.00 9,520,938,388 9,507,600 333.6 2019-06-03
774 2019-06-04 28,600 -600 0.00 9,520,938,388 9,323,600 326.0 2019-05-31
775 2019-05-31 29,200 2,400 0.00 9,520,938,388 9,402,400 322.0 2019-05-29
776 2019-05-30 26,800 600 0.00 9,520,560,778 8,726,080 325.6 2019-05-28
777 2019-05-29 26,200 100 0.00 9,520,560,778 8,483,560 323.8 2019-05-27
778 2019-05-24 26,100 500 0.00 9,520,560,778 8,847,900 339.0 2019-05-22
779 2019-05-23 25,600 200 0.00 9,520,560,778 8,734,720 341.2 2019-05-21
780 2019-05-21 25,400 200 0.00 9,520,560,778 9,037,320 355.8 2019-05-17
781 2019-05-20 25,200 100 0.00 9,520,560,778 9,213,120 365.6 2019-05-16
782 2019-05-10 25,100 -2,000 0.00 9,520,560,778 9,658,480 384.8 2019-05-08
783 2019-05-08 27,100 400 0.00 9,520,560,778 10,178,760 375.6 2019-05-06
784 2019-05-07 26,700 100 0.00 9,520,560,778 10,354,260 387.8 2019-05-03
785 2019-05-02 26,600 400 0.00 9,520,560,778 10,389,960 390.6 2019-04-29
786 2019-04-30 26,200 100 0.00 9,520,560,778 10,060,800 384.0 2019-04-26
787 2019-04-12 26,100 -200 0.00 9,520,425,691 10,147,680 388.8 2019-04-10
788 2019-04-11 26,300 -800 0.00 9,520,425,691 10,088,680 383.6 2019-04-09
789 2019-04-08 27,100 -300 0.00 9,520,425,691 10,243,800 378.0 2019-04-03
790 2019-04-04 27,400 -100 0.00 9,520,425,691 10,028,400 366.0 2019-04-02
791 2019-04-03 27,500 -1,100 0.00 9,520,425,691 10,037,500 365.0 2019-04-01
792 2019-03-29 28,600 -400 0.00 9,520,377,879 10,141,560 354.6 2019-03-27
793 2019-03-28 29,000 100 0.00 9,520,377,879 10,190,600 351.4 2019-03-26
794 2019-03-27 28,900 1,400 0.00 9,520,377,879 10,224,820 353.8 2019-03-25
795 2019-03-22 27,500 -200 0.00 9,520,377,879 10,175,000 370.0 2019-03-20
796 2019-03-21 27,700 -800 0.00 9,520,377,879 10,249,000 370.0 2019-03-19
797 2019-03-15 28,500 -100 0.00 9,520,377,879 10,214,400 358.4 2019-03-13
798 2019-03-01 28,600 -400 0.00 9,520,377,879 9,729,720 340.2 2019-02-27
799 2019-02-28 29,000 200 0.00 9,520,377,879 9,947,000 343.0 2019-02-26
800 2019-02-26 28,800 100 0.00 9,520,377,879 9,907,200 344.0 2019-02-22
801 2019-02-21 28,700 -200 0.00 9,520,377,879 9,666,160 336.8 2019-02-19
802 2019-02-19 28,900 200 0.00 9,520,377,879 9,646,820 333.8 2019-02-15
803 2019-02-18 28,700 100 0.00 9,520,377,879 9,809,660 341.8 2019-02-14
804 2019-02-14 28,600 100 0.00 9,520,377,879 10,050,040 351.4 2019-02-12
805 2019-02-08 28,500 -100 0.00 9,520,377,879 9,861,000 346.0 2019-01-31
806 2019-01-30 28,600 -700 0.00 9,520,307,091 9,769,760 341.6 2019-01-28
807 2019-01-24 29,300 -100 0.00 9,520,307,091 9,838,940 335.8 2019-01-22
808 2019-01-18 29,400 -400 0.00 9,520,307,091 9,731,400 331.0 2019-01-16
809 2019-01-17 29,800 -300 0.00 9,520,307,091 9,834,000 330.0 2019-01-15
810 2019-01-14 30,100 -1,000 0.00 9,520,307,091 9,902,900 329.0 2019-01-10
811 2019-01-11 31,100 -200 0.00 9,520,307,091 10,188,360 327.6 2019-01-09
812 2019-01-09 31,300 -500 0.00 9,520,307,091 9,940,880 317.6 2019-01-07
813 2019-01-08 31,800 -100 0.00 9,520,307,091 9,877,080 310.6 2019-01-04
814 2019-01-02 31,900 500 0.00 9,520,307,091 9,876,240 309.6 2018-12-27
815 2018-12-28 31,400 -1,600 0.00 9,520,262,541 9,897,280 315.2 2018-12-21
816 2018-12-27 33,000 600 0.00 9,520,262,541 9,952,800 301.6 2018-12-20
817 2018-12-20 32,400 1,000 0.00 9,520,262,541 9,810,720 302.8 2018-12-18
818 2018-12-14 31,400 400 0.00 9,520,262,541 9,947,520 316.8 2018-12-12
819 2018-12-10 31,000 100 0.00 9,520,262,541 9,430,200 304.2 2018-12-06
820 2018-12-05 30,900 -100 0.00 9,520,262,541 10,036,320 324.8 2018-12-03
821 2018-12-03 31,000 -300 0.00 9,520,262,541 9,672,000 312.0 2018-11-29
822 2018-11-30 31,300 -100 0.00 9,520,262,541 9,853,240 314.8 2018-11-28
823 2018-11-28 31,400 -100 0.00 9,520,231,606 9,357,200 298.0 2018-11-26
824 2018-11-23 31,500 -300 0.00 9,520,231,606 9,122,400 289.6 2018-11-21
825 2018-11-21 31,800 -100 0.00 9,520,231,606 9,260,160 291.2 2018-11-19
826 2018-11-19 31,900 -100 0.00 9,520,231,606 9,187,200 288.0 2018-11-15
827 2018-11-16 32,000 -800 0.00 9,520,231,606 8,710,400 272.2 2018-11-14
828 2018-11-15 32,800 1,100 0.00 9,520,231,606 9,000,320 274.4 2018-11-13
829 2018-11-13 31,700 300 0.00 9,520,231,606 8,850,640 279.2 2018-11-09
830 2018-11-08 31,400 -200 0.00 9,520,231,606 9,168,800 292.0 2018-11-06
831 2018-11-06 31,600 -1,100 0.00 9,520,231,606 9,593,760 303.6 2018-11-02
832 2018-11-02 32,700 -200 0.00 9,520,231,606 8,730,900 267.0 2018-10-31
833 2018-10-31 32,900 -800 0.00 9,520,231,606 8,554,000 260.0 2018-10-29
834 2018-10-30 33,700 -1,000 0.00 9,521,766,606 8,762,000 260.0 2018-10-26
835 2018-10-29 34,700 1,000 0.00 9,521,766,606 9,334,300 269.0 2018-10-25
836 2018-10-26 33,700 -2,000 0.00 9,521,766,606 9,294,460 275.8 2018-10-24
837 2018-10-25 35,700 900 0.00 9,521,766,606 9,917,460 277.8 2018-10-23
838 2018-10-24 34,800 -500 0.00 9,521,766,606 10,133,760 291.2 2018-10-22
839 2018-10-23 35,300 -300 0.00 9,521,766,606 9,954,600 282.0 2018-10-19
840 2018-10-22 35,600 1,000 0.00 9,521,766,606 10,003,600 281.0 2018-10-18
841 2018-10-19 34,600 -1,000 0.00 9,521,766,606 9,736,440 281.4 2018-10-16
842 2018-10-18 35,600 -1,000 0.00 9,521,766,606 10,067,680 282.8 2018-10-15
843 2018-10-16 36,600 -2,500 0.00 9,521,766,606 10,555,440 288.4 2018-10-12
844 2018-10-15 39,100 2,600 0.00 9,521,766,606 10,439,700 267.0 2018-10-11
845 2018-10-12 36,500 200 0.00 9,521,766,606 10,453,600 286.4 2018-10-10
846 2018-10-09 36,300 400 0.00 9,521,647,844 11,071,500 305.0 2018-10-05
847 2018-10-04 35,900 300 0.00 9,521,421,291 11,380,300 317.0 2018-10-02
848 2018-10-03 35,600 100 0.00 9,521,421,291 11,505,920 323.2 2018-09-28
849 2018-09-27 35,500 -500 0.00 9,522,734,291 11,636,900 327.8 2018-09-24
850 2018-09-26 36,000 -400 0.00 9,522,734,291 12,038,400 334.4 2018-09-21
851 2018-09-24 36,400 -500 0.00 9,522,724,442 11,800,880 324.2 2018-09-20
852 2018-09-19 36,900 300 0.00 9,522,724,442 11,778,480 319.2 2018-09-17
853 2018-09-18 36,600 -400 0.00 9,522,713,539 12,078,000 330.0 2018-09-14
854 2018-09-17 37,000 100 0.00 9,522,705,364 11,980,600 323.8 2018-09-13
855 2018-09-14 36,900 -300 0.00 9,522,704,764 11,379,960 308.4 2018-09-12
856 2018-09-13 37,200 600 0.00 9,522,704,764 11,457,600 308.0 2018-09-11
857 2018-09-11 36,600 -200 0.00 9,522,699,961 11,594,880 316.8 2018-09-07
858 2018-09-10 36,800 200 0.00 9,522,698,361 11,577,280 314.6 2018-09-06
859 2018-09-07 36,600 900 0.00 9,522,675,744 11,887,680 324.8 2018-09-05
860 2018-09-05 35,700 300 0.00 9,522,589,797 11,880,960 332.8 2018-09-03
861 2018-09-04 35,400 500 0.00 9,522,589,797 12,036,000 340.0 2018-08-31
862 2018-08-29 34,900 -200 0.00 9,522,232,566 12,598,900 361.0 2018-08-27
863 2018-08-24 35,100 -500 0.00 9,522,232,566 12,614,940 359.4 2018-08-22
864 2018-08-23 35,600 -200 0.00 9,522,232,566 12,481,360 350.6 2018-08-21
865 2018-08-22 35,800 -300 0.00 9,522,232,566 12,558,640 350.8 2018-08-20
866 2018-08-21 36,100 -200 0.00 9,522,232,566 12,165,700 337.0 2018-08-17
867 2018-08-20 36,300 -200 0.00 9,522,232,566 11,826,540 325.8 2018-08-16
868 2018-08-17 36,500 900 0.00 9,522,232,566 12,264,000 336.0 2018-08-15
869 2018-08-15 35,600 800 0.00 9,522,232,566 12,851,600 361.0 2018-08-13
870 2018-08-14 34,800 200 0.00 9,522,232,566 12,876,000 370.0 2018-08-10
871 2018-08-13 34,600 -700 0.00 9,522,232,566 12,891,960 372.6 2018-08-09
872 2018-08-09 35,300 100 0.00 9,522,232,566 12,602,100 357.0 2018-08-07
873 2018-08-07 35,200 200 0.00 9,522,232,566 12,312,960 349.8 2018-08-03
874 2018-08-06 35,000 200 0.00 9,522,232,566 12,075,000 345.0 2018-08-02
875 2018-08-03 34,800 300 0.00 9,522,232,566 12,354,000 355.0 2018-08-01
876 2018-08-02 34,500 -300 0.00 9,522,232,566 12,254,400 355.2 2018-07-31
877 2018-08-01 34,800 700 0.00 9,522,232,566 12,778,560 367.2 2018-07-30
878 2018-07-13 34,100 -100 0.00 9,504,727,126 12,937,540 379.4 2018-07-11
879 2018-07-11 34,200 -1,000 0.00 9,504,727,126 13,543,200 396.0 2018-07-09
880 2018-07-10 35,200 -500 0.00 9,504,727,126 13,608,320 386.6 2018-07-06
881 2018-07-09 35,700 1,000 0.00 9,504,727,126 13,765,920 385.6 2018-07-05
882 2018-06-29 34,700 600 0.00 9,504,093,926 13,095,780 377.4 2018-06-27
883 2018-06-28 34,100 200 0.00 9,504,093,926 13,162,600 386.0 2018-06-26
884 2018-06-27 33,900 -800 0.00 9,504,093,926 13,180,320 388.8 2018-06-25
885 2018-06-21 34,700 1,700 0.00 9,504,093,926 13,768,960 396.8 2018-06-19
886 2018-06-19 33,000 100 0.00 9,504,093,926 13,596,000 412.0 2018-06-14
887 2018-06-15 32,900 200 0.00 9,504,093,926 13,660,080 415.2 2018-06-13
888 2018-06-13 32,700 -900 0.00 9,504,093,926 13,701,300 419.0 2018-06-11
889 2018-06-12 33,600 -1,200 0.00 9,504,093,926 13,944,000 415.0 2018-06-08
890 2018-06-11 34,800 1,000 0.00 9,504,093,926 14,936,160 429.2 2018-06-07
891 2018-06-08 33,800 -200 0.00 9,504,093,926 14,365,000 425.0 2018-06-06
892 2018-06-07 34,000 -700 0.00 9,504,093,926 14,280,000 420.0 2018-06-05
893 2018-06-06 34,700 -400 0.00 9,504,093,926 14,400,500 415.0 2018-06-04
894 2018-05-30 35,100 600 0.00 9,503,686,366 14,222,520 405.2 2018-05-28
895 2018-05-29 34,500 700 0.00 9,503,686,366 13,938,000 404.0 2018-05-25
896 2018-05-28 33,800 -900 0.00 9,503,686,366 13,756,600 407.0 2018-05-24
897 2018-05-25 34,700 -200 0.00 9,503,686,366 14,122,900 407.0 2018-05-23
898 2018-05-24 34,900 -500 0.00 9,503,686,366 14,239,200 408.0 2018-05-21
899 2018-05-23 35,400 -1,200 0.00 9,503,686,366 14,549,400 411.0 2018-05-18
900 2018-05-21 36,600 -500 0.00 9,503,686,366 15,042,600 411.0 2018-05-17
901 2018-05-18 37,100 200 0.00 9,503,686,366 14,699,020 396.2 2018-05-16
902 2018-05-17 36,900 200 0.00 9,503,686,366 14,686,200 398.0 2018-05-15
903 2018-05-14 36,700 -700 0.00 9,503,686,366 14,907,540 406.2 2018-05-10
904 2018-05-11 37,400 200 0.00 9,503,686,366 14,758,040 394.6 2018-05-09
905 2018-05-10 37,200 -200 0.00 9,503,686,366 14,530,320 390.6 2018-05-08
906 2018-05-09 37,400 700 0.00 9,503,686,366 14,212,000 380.0 2018-05-07
907 2018-05-08 36,700 2,000 0.00 9,503,686,366 14,048,760 382.8 2018-05-04
908 2018-04-30 34,700 100 0.00 9,503,686,366 13,262,340 382.2 2018-04-26
909 2018-04-27 34,600 400 0.00 9,503,193,536 13,383,280 386.8 2018-04-25
910 2018-04-25 34,200 600 0.00 9,503,193,536 13,474,800 394.0 2018-04-23
911 2018-04-24 33,600 200 0.00 9,503,193,536 13,446,720 400.2 2018-04-20
912 2018-04-23 33,400 -300 0.00 9,503,193,536 13,553,720 405.8 2018-04-19
913 2018-04-20 33,700 -1,200 0.00 9,503,193,536 13,480,000 400.0 2018-04-18
914 2018-04-19 34,900 600 0.00 9,503,193,536 13,862,280 397.2 2018-04-17
915 2018-04-18 34,300 300 0.00 9,503,193,536 13,822,900 403.0 2018-04-16
916 2018-04-17 34,000 400 0.00 9,503,193,536 13,872,000 408.0 2018-04-13
917 2018-04-16 33,600 100 0.00 9,503,193,536 13,883,520 413.2 2018-04-12
918 2018-04-13 33,500 -200 0.00 9,503,193,536 14,056,600 419.6 2018-04-11
919 2018-04-12 33,700 -100 0.00 9,503,193,536 14,059,640 417.2 2018-04-10
920 2018-04-11 33,800 -100 0.00 9,503,193,536 13,858,000 410.0 2018-04-09
921 2018-04-10 33,900 -200 0.00 9,503,193,536 13,756,620 405.8 2018-04-06
922 2018-04-09 34,100 1,600 0.00 9,503,193,536 13,558,160 397.6 2018-04-04
923 2018-04-06 32,500 300 0.00 9,503,193,536 13,305,500 409.4 2018-04-03
924 2018-04-04 32,200 1,700 0.00 9,503,193,536 13,189,120 409.6 2018-03-29
925 2018-04-03 30,500 2,100 0.00 9,503,193,536 12,572,100 412.2 2018-03-28
926 2018-03-29 28,400 -600 0.00 9,503,193,536 12,274,480 432.2 2018-03-27
927 2018-03-28 29,000 700 0.00 9,503,193,536 12,371,400 426.6 2018-03-26
928 2018-03-27 28,300 -900 0.00 9,499,376,087 11,886,000 420.0 2018-03-23
929 2018-03-26 29,200 600 0.00 9,499,376,087 12,830,480 439.4 2018-03-22
930 2018-03-23 28,600 1,000 0.00 9,499,376,087 13,230,360 462.6 2018-03-21
931 2018-03-21 27,600 100 0.00 9,499,376,087 12,745,680 461.8 2018-03-19
932 2018-03-20 27,500 200 0.00 9,499,376,087 12,793,000 465.2 2018-03-16
933 2018-03-19 27,300 1,000 0.00 9,499,376,087 12,792,780 468.6 2018-03-15
934 2018-03-16 26,300 -200 0.00 9,499,376,087 12,192,680 463.6 2018-03-14
935 2018-03-14 26,500 -800 0.00 9,499,376,087 12,190,000 460.0 2018-03-12
936 2018-03-13 27,300 -100 0.00 9,499,376,087 12,203,100 447.0 2018-03-09
937 2018-03-09 27,400 600 0.00 9,499,376,087 11,897,080 434.2 2018-03-07
938 2018-03-08 26,800 -600 0.00 9,499,376,087 11,754,480 438.6 2018-03-06
939 2018-03-07 27,400 100 0.00 9,499,376,087 11,645,000 425.0 2018-03-05
940 2018-03-05 27,300 -500 0.00 9,499,376,087 12,203,100 447.0 2018-03-01
941 2018-03-02 27,800 -400 0.00 9,499,376,087 12,015,160 432.2 2018-02-28
942 2018-03-01 28,200 200 0.00 9,499,376,087 12,577,200 446.0 2018-02-27
943 2018-02-28 28,000 1,200 0.00 9,499,376,087 12,684,000 453.0 2018-02-26
944 2018-02-23 26,800 -100 0.00 9,499,376,087 12,274,400 458.0 2018-02-21
945 2018-02-22 26,900 -2,900 0.00 9,499,376,087 11,992,020 445.8 2018-02-20
946 2018-02-21 29,800 1,900 0.00 9,499,376,087 12,921,280 433.6 2018-02-14
947 2018-02-20 27,900 200 0.00 9,499,376,087 11,784,960 422.4 2018-02-13
948 2018-02-14 27,700 -300 0.00 9,499,376,087 11,345,920 409.6 2018-02-12
949 2018-02-13 28,000 1,300 0.00 9,499,376,087 11,407,200 407.4 2018-02-09
950 2018-02-12 26,700 -1,900 0.00 9,499,376,087 11,219,340 420.2 2018-02-08
951 2018-02-09 28,600 -1,300 0.00 9,499,376,087 11,863,280 414.8 2018-02-07
952 2018-02-08 29,900 2,000 0.00 9,499,376,087 12,259,000 410.0 2018-02-06
953 2018-02-07 27,900 -14,600 0.00 9,499,376,087 12,303,900 441.0 2018-02-05
954 2018-02-05 42,500 6,200 0.00 9,499,376,087 19,550,000 460.0 2018-02-01
955 2018-02-01 36,300 10,000 0.00 9,499,376,087 16,763,340 461.8 2018-01-30
956 2018-01-31 26,300 -400 0.00 9,499,376,087 12,403,080 471.6 2018-01-29
957 2018-01-26 26,700 -400 0.00 9,499,056,887 12,522,300 469.0 2018-01-24
958 2018-01-22 27,100 500 0.00 9,499,056,887 12,135,380 447.8 2018-01-18
959 2018-01-19 26,600 100 0.00 9,499,056,887 11,943,400 449.0 2018-01-17
960 2018-01-18 26,500 -1,100 0.00 9,499,056,887 11,771,300 444.2 2018-01-16
961 2018-01-17 27,600 600 0.00 9,499,056,887 11,956,320 433.2 2018-01-15
962 2018-01-15 27,000 100 0.00 9,499,056,887 11,593,800 429.4 2018-01-11
963 2018-01-12 26,900 -300 0.00 9,499,056,887 11,846,760 440.4 2018-01-10
964 2018-01-10 27,200 -100 0.00 9,499,056,887 11,929,920 438.6 2018-01-08
965 2018-01-09 27,300 -30,400 0.00 9,499,056,887 11,826,360 433.2 2018-01-05
966 2018-01-08 57,700 -71,100 0.00 9,499,056,887 24,914,860 431.8 2018-01-04
967 2018-01-05 128,800 30,000 0.00 9,499,056,887 54,379,360 422.2 2018-01-03
968 2018-01-04 98,800 69,100 0.00 9,499,056,887 41,278,640 417.8 2018-01-02
969 2018-01-03 29,700 100 0.00 9,499,056,887 12,058,200 406.0 2017-12-29
970 2017-12-21 29,600 -200 0.00 9,498,989,956 11,875,520 401.2 2017-12-19
971 2017-12-20 29,800 200 0.00 9,498,989,956 11,747,160 394.2 2017-12-18
972 2017-12-19 29,600 200 0.00 9,498,989,956 11,514,400 389.0 2017-12-15
973 2017-12-15 29,400 -1,900 0.00 9,498,989,956 11,630,640 395.6 2017-12-13
974 2017-12-13 31,300 -1,100 0.00 9,498,989,956 12,689,020 405.4 2017-12-11
975 2017-12-12 32,400 -700 0.00 9,498,989,956 12,765,600 394.0 2017-12-08
976 2017-12-11 33,100 1,900 0.00 9,498,989,956 12,511,800 378.0 2017-12-07
977 2017-12-08 31,200 -2,300 0.00 9,498,989,956 11,419,200 366.0 2017-12-06
978 2017-12-07 33,500 2,800 0.00 9,498,989,956 12,596,000 376.0 2017-12-05
979 2017-12-06 30,700 -1,300 0.00 9,498,989,956 11,923,880 388.4 2017-12-04
980 2017-12-05 32,000 6,100 0.00 9,498,989,956 12,320,000 385.0 2017-12-01
981 2017-12-04 25,900 1,200 0.00 9,498,989,956 10,308,200 398.0 2017-11-30
982 2017-12-01 24,700 -1,000 0.00 9,498,989,956 10,166,520 411.6 2017-11-29
983 2017-11-30 25,700 1,000 0.00 9,498,989,956 10,773,440 419.2 2017-11-28
984 2017-11-27 24,700 1,000 0.00 9,498,924,267 10,364,120 419.6 2017-11-23
985 2017-11-23 23,700 2,800 0.00 9,498,924,267 10,191,000 430.0 2017-11-21
986 2017-11-21 20,900 -5,100 0.00 9,498,924,267 8,431,060 403.4 2017-11-17
987 2017-11-16 26,000 100 0.00 9,498,924,267 10,088,000 388.0 2017-11-14
988 2017-11-15 25,900 300 0.00 9,498,924,267 10,038,840 387.6 2017-11-13
989 2017-11-14 25,600 -3,500 0.00 9,498,924,267 9,866,240 385.4 2017-11-10
990 2017-11-10 29,100 600 0.00 9,498,924,267 11,220,960 385.6 2017-11-08
991 2017-11-09 28,500 5,000 0.00 9,498,924,267 11,143,500 391.0 2017-11-07
992 2017-11-07 23,500 700 0.00 9,498,924,267 8,648,000 368.0 2017-11-03
993 2017-11-06 22,800 1,100 0.00 9,498,924,267 8,249,040 361.8 2017-11-02
994 2017-11-03 21,700 -100 0.00 9,498,924,267 7,812,000 360.0 2017-11-01
995 2017-10-30 21,800 700 0.00 9,498,880,686 7,564,600 347.0 2017-10-26
996 2017-10-27 21,100 -400 0.00 9,498,880,686 7,427,200 352.0 2017-10-25
997 2017-10-24 21,500 100 0.00 9,498,880,686 7,516,400 349.6 2017-10-20
998 2017-10-23 21,400 -400 0.00 9,498,880,686 7,408,680 346.2 2017-10-19
999 2017-10-16 21,800 600 0.00 9,498,880,686 7,634,360 350.2 2017-10-12
1000 2017-10-09 21,200 -100 0.00 9,498,880,686 7,407,280 349.4 2017-10-04
1001 2017-10-06 21,300 -600 0.00 9,498,880,686 7,386,840 346.8 2017-10-03
1002 2017-09-28 21,900 700 0.00 9,498,629,104 7,393,440 337.6 2017-09-26
1003 2017-09-27 21,200 -400 0.00 9,498,629,104 7,241,920 341.6 2017-09-25
1004 2017-09-26 21,600 -600 0.00 9,498,629,104 7,477,920 346.2 2017-09-22
1005 2017-09-22 22,200 -300 0.00 9,498,629,104 7,690,080 346.4 2017-09-20
1006 2017-09-15 22,500 900 0.00 9,498,629,104 7,515,000 334.0 2017-09-13
1007 2017-09-14 21,600 -100 0.00 9,498,629,104 7,192,800 333.0 2017-09-12
1008 2017-09-11 21,700 600 0.00 9,498,629,104 6,957,020 320.6 2017-09-07
1009 2017-09-08 21,100 100 0.00 9,498,629,104 6,840,620 324.2 2017-09-06
1010 2017-09-07 21,000 -600 0.00 9,498,629,104 6,757,800 321.8 2017-09-05
1011 2017-08-31 21,600 600 0.00 9,498,629,104 6,907,680 319.8 2017-08-29
1012 2017-08-30 21,000 -500 0.00 9,497,990,636 6,783,000 323.0 2017-08-28
1013 2017-08-29 21,500 2,000 0.00 9,497,990,636 7,060,600 328.4 2017-08-25
1014 2017-08-25 19,500 -500 0.00 9,497,990,636 6,318,000 324.0 2017-08-22
1015 2017-08-24 20,000 200 0.00 9,497,990,636 6,520,000 326.0 2017-08-21
1016 2017-08-22 19,800 500 0.00 9,497,990,636 6,450,840 325.8 2017-08-18
1017 2017-08-21 19,300 300 0.00 9,497,990,636 6,357,420 329.4 2017-08-17
1018 2017-08-18 19,000 500 0.00 9,497,990,636 6,140,800 323.2 2017-08-16
1019 2017-08-17 18,500 -300 0.00 9,497,990,636 5,897,800 318.8 2017-08-15
1020 2017-08-16 18,800 -200 0.00 9,497,990,636 6,091,200 324.0 2017-08-14
1021 2017-08-15 19,000 -1,200 0.00 9,497,990,636 5,901,400 310.6 2017-08-11
1022 2017-08-14 20,200 -300 0.00 9,497,990,636 6,597,320 326.6 2017-08-10
1023 2017-08-11 20,500 3,600 0.00 9,497,990,636 6,769,100 330.2 2017-08-09
1024 2017-08-10 16,900 100 0.00 9,497,990,636 5,553,340 328.6 2017-08-08
1025 2017-08-09 16,800 -100 0.00 9,497,990,636 5,386,080 320.6 2017-08-07
1026 2017-08-07 16,900 100 0.00 9,497,990,636 5,215,340 308.6 2017-08-03
1027 2017-08-04 16,800 -400 0.00 9,497,990,636 5,251,680 312.6 2017-08-02
1028 2017-07-31 17,200 200 0.00 9,497,990,636 5,304,480 308.4 2017-07-27
1029 2017-07-26 17,000 300 0.00 9,497,990,636 5,137,400 302.2 2017-07-24
1030 2017-07-25 16,700 -500 0.00 9,479,802,285 4,959,900 297.0 2017-07-21
1031 2017-07-19 17,200 -5,600 0.00 9,479,802,285 4,902,000 285.0 2017-07-17
1032 2017-07-14 22,800 -600 0.00 9,479,802,285 6,411,360 281.2 2017-07-12
1033 2017-07-13 23,400 -300 0.00 9,479,802,285 6,514,560 278.4 2017-07-11
1034 2017-07-10 23,700 1,700 0.00 9,479,802,285 6,441,660 271.8 2017-07-06
1035 2017-07-07 22,000 800 0.00 9,479,802,285 5,962,000 271.0 2017-07-05
1036 2017-07-06 21,200 100 0.00 9,479,802,285 5,707,040 269.2 2017-07-04
1037 2017-07-05 21,100 300 0.00 9,479,802,285 5,924,880 280.8 2017-07-03
1038 2017-07-03 20,800 500 0.00 9,479,802,285 5,907,200 284.0 2017-06-29
1039 2017-06-30 20,300 5,000 0.00 9,479,802,285 5,740,840 282.8 2017-06-28
1040 2017-06-29 15,300 -400 0.00 9,478,031,948 4,406,400 288.0 2017-06-27
1041 2017-06-23 15,700 400 0.00 9,478,031,948 4,383,440 279.2 2017-06-21
1042 2017-06-22 15,300 -700 0.00 9,478,031,948 4,284,000 280.0 2017-06-20
1043 2017-06-20 16,000 -3,500 0.00 9,478,031,948 4,361,600 272.6 2017-06-16
1044 2017-06-14 19,500 4,800 0.00 9,478,031,948 5,276,700 270.6 2017-06-12
1045 2017-06-13 14,700 -4,000 0.00 9,478,031,948 4,077,780 277.4 2017-06-09
1046 2017-06-09 18,700 -600 0.00 9,478,031,948 5,101,360 272.8 2017-06-07
1047 2017-06-08 19,300 -300 0.00 9,478,031,948 5,280,480 273.6 2017-06-06
1048 2017-06-06 19,600 700 0.00 9,478,031,948 5,292,000 270.0 2017-06-02
1049 2017-06-05 18,900 4,100 0.00 9,478,031,948 5,125,680 271.2 2017-06-01
1050 2017-05-29 14,800 200 0.00 9,477,483,498 4,102,560 277.2 2017-05-25
1051 2017-05-26 14,600 -800 0.00 9,477,483,498 3,994,560 273.6 2017-05-24
1052 2017-05-25 15,400 400 0.00 9,477,483,498 4,238,080 275.2 2017-05-23
1053 2017-05-24 15,000 600 0.00 9,477,483,498 4,131,000 275.4 2017-05-22
1054 2017-05-22 14,400 2,300 0.00 9,477,483,498 3,801,600 264.0 2017-05-18
1055 2017-05-18 12,100 3,000 0.00 9,477,483,498 3,131,480 258.8 2017-05-16
1056 2017-05-12 9,100 -300 0.00 9,477,483,498 2,278,640 250.4 2017-05-10
1057 2017-04-28 9,400 300 0.00 9,477,333,542 2,271,040 241.6 2017-04-26
1058 2017-04-27 9,100 300 0.00 9,477,333,542 2,209,480 242.8 2017-04-25
1059 2017-04-25 8,800 -1,500 0.00 9,477,333,542 2,080,320 236.4 2017-04-21
1060 2017-04-18 10,300 -500 0.00 9,477,333,542 2,379,300 231.0 2017-04-12
1061 2017-04-03 10,800 -1,000 0.00 9,477,333,542 2,432,160 225.2 2017-03-30
1062 2017-03-30 11,800 100 0.00 9,477,246,742 2,666,800 226.0 2017-03-28
1063 2017-03-28 11,700 -200 0.00 9,477,246,742 2,634,840 225.2 2017-03-24
1064 2017-03-27 11,900 -300 0.00 9,477,246,742 2,653,700 223.0 2017-03-23
1065 2017-03-21 12,200 -200 0.00 9,477,246,742 2,708,400 222.0 2017-03-17
1066 2017-03-20 12,400 -1,000 0.00 9,477,246,742 2,737,920 220.8 2017-03-16
1067 2017-03-17 13,400 100 0.00 9,477,246,742 2,875,640 214.6 2017-03-15
1068 2017-03-15 13,300 300 0.00 9,477,246,742 2,864,820 215.4 2017-03-13
1069 2017-03-06 13,000 -1,200 0.00 9,477,246,742 2,683,200 206.4 2017-03-02
1070 2017-03-03 14,200 -1,000 0.00 9,477,246,742 2,936,560 206.8 2017-03-01
1071 2017-02-27 15,200 -600 0.00 9,477,246,742 3,264,960 214.8 2017-02-23
1072 2017-02-24 15,800 -200 0.00 9,477,246,742 3,397,000 215.0 2017-02-22
1073 2017-02-23 16,000 -1,000 0.00 9,477,246,742 3,376,000 211.0 2017-02-21
1074 2017-02-22 17,000 1,000 0.00 9,477,246,742 3,638,000 214.0 2017-02-20
1075 2017-02-21 16,000 300 0.00 9,477,246,742 3,395,200 212.2 2017-02-17
1076 2017-02-13 15,700 1,000 0.00 9,477,246,742 3,205,940 204.2 2017-02-09
1077 2017-02-10 14,700 -500 0.00 9,477,246,742 2,998,800 204.0 2017-02-08
1078 2017-02-09 15,200 -2,200 0.00 9,477,246,742 3,122,080 205.4 2017-02-07
1079 2017-02-03 17,400 2,000 0.00 9,477,246,742 3,594,840 206.6 2017-02-01
1080 2017-02-01 15,400 -200 0.00 9,477,246,742 3,092,320 200.8 2017-01-25
1081 2017-01-24 15,600 -1,500 0.00 9,477,083,480 3,084,120 197.7 2017-01-20
1082 2017-01-20 17,100 -200 0.00 9,477,083,480 3,414,870 199.7 2017-01-18
1083 2017-01-17 17,300 300 0.00 9,477,083,480 3,454,810 199.7 2017-01-13
1084 2017-01-16 17,000 -3,500 0.00 9,477,083,480 3,379,600 198.8 2017-01-12
1085 2017-01-13 20,500 -5,700 0.00 9,477,083,480 4,116,400 200.8 2017-01-11
1086 2017-01-12 26,200 -2,700 0.00 9,477,083,480 5,187,600 198.0 2017-01-10
1087 2017-01-10 28,900 -2,600 0.00 9,477,083,480 5,638,390 195.1 2017-01-06
1088 2017-01-09 31,500 -300 0.00 9,477,083,480 6,088,950 193.3 2017-01-05
1089 2017-01-06 31,800 -3,100 0.00 9,477,083,480 6,010,200 189.0 2017-01-04
1090 2017-01-04 34,900 -600 0.00 9,477,083,480 6,620,530 189.7 2016-12-30
1091 2016-12-29 35,500 2,000 0.00 9,476,864,794 6,379,350 179.7 2016-12-23
1092 2016-12-22 33,500 100 0.00 9,476,864,794 6,086,950 181.7 2016-12-20
1093 2016-12-15 33,400 600 0.00 9,476,864,794 6,222,420 186.3 2016-12-13
1094 2016-12-14 32,800 300 0.00 9,476,864,794 6,071,280 185.1 2016-12-12
1095 2016-12-13 32,500 200 0.00 9,476,864,794 6,116,500 188.2 2016-12-09
1096 2016-12-12 32,300 -100 0.00 9,476,864,794 6,166,070 190.9 2016-12-08
1097 2016-12-09 32,400 -200 0.00 9,476,864,794 6,162,480 190.2 2016-12-07
1098 2016-12-08 32,600 1,200 0.00 9,476,864,794 6,190,740 189.9 2016-12-06
1099 2016-12-07 31,400 -8,800 0.00 9,476,864,794 5,966,000 190.0 2016-12-05
1100 2016-12-06 40,200 400 0.00 9,476,864,794 7,678,200 191.0 2016-12-02
1101 2016-12-05 39,800 100 0.00 9,476,864,794 7,741,100 194.5 2016-12-01
1102 2016-12-01 39,700 10,500 0.00 9,476,864,794 7,662,100 193.0 2016-11-29
1103 2016-11-30 29,200 -200 0.00 9,476,864,794 5,702,760 195.3 2016-11-28
1104 2016-11-29 29,400 -100 0.00 9,476,856,669 5,674,200 193.0 2016-11-25
1105 2016-11-28 29,500 300 0.00 9,476,856,669 5,669,900 192.2 2016-11-24
1106 2016-11-25 29,200 800 0.00 9,466,966,352 5,673,560 194.3 2016-11-23
1107 2016-11-23 28,400 4,100 0.00 9,466,966,352 5,498,240 193.6 2016-11-21
1108 2016-11-22 24,300 400 0.00 9,466,966,352 4,748,220 195.4 2016-11-18
1109 2016-11-21 23,900 500 0.00 9,466,966,352 4,655,720 194.8 2016-11-17
1110 2016-11-18 23,400 -5,000 0.00 9,466,966,352 4,607,460 196.9 2016-11-16
1111 2016-11-17 28,400 6,000 0.00 9,466,966,352 5,486,880 193.2 2016-11-15
1112 2016-11-16 22,400 7,400 0.00 9,466,966,352 4,314,240 192.6 2016-11-14
1113 2016-11-15 15,000 3,800 0.00 9,466,966,352 3,000,000 200.0 2016-11-11
1114 2016-11-14 11,200 -100 0.00 9,466,966,352 2,331,840 208.2 2016-11-10
1115 2016-11-11 11,300 500 0.00 9,466,966,352 2,287,120 202.4 2016-11-09
1116 2016-11-07 10,800 100 0.00 9,466,966,352 2,181,600 202.0 2016-11-03
1117 2016-11-04 10,700 200 0.00 9,466,966,352 2,187,080 204.4 2016-11-02
1118 2016-11-03 10,500 300 0.00 9,466,966,352 2,175,600 207.2 2016-11-01
1119 2016-11-01 10,200 1,000 0.00 9,466,966,352 2,121,600 208.0 2016-10-28
1120 2016-10-17 9,200 1,000 0.00 9,466,603,652 1,932,000 210.0 2016-10-13
1121 2016-10-14 8,200 2,400 0.00 9,466,603,652 1,749,880 213.4 2016-10-12
1122 2016-10-07 5,800 -100 0.00 9,466,603,652 1,260,920 217.4 2016-10-05
1123 2016-10-04 5,900 200 0.00 9,466,603,652 1,256,700 213.0 2016-09-30
1124 2016-09-29 5,700 -1,000 0.00 9,466,438,152 1,230,060 215.8 2016-09-27
1125 2016-09-27 6,700 -300 0.00 9,466,438,152 1,461,940 218.2 2016-09-23
1126 2016-09-23 7,000 -600 0.00 9,466,438,152 1,478,400 211.2 2016-09-21
1127 2016-09-22 7,600 600 0.00 9,466,438,152 1,588,400 209.0 2016-09-20
1128 2016-09-21 7,000 800 0.00 9,466,438,152 1,465,800 209.4 2016-09-19
1129 2016-09-14 6,200 800 0.00 9,466,438,152 1,283,400 207.0 2016-09-12
1130 2016-09-12 5,400 -500 0.00 9,466,438,152 1,161,000 215.0 2016-09-08
1131 2016-09-09 5,900 100 0.00 9,466,438,152 1,257,880 213.2 2016-09-07
1132 2016-08-30 5,800 100 0.00 9,466,315,928 1,162,320 200.4 2016-08-26
1133 2016-08-26 5,700 300 0.00 9,466,315,928 1,145,700 201.0 2016-08-24
1134 2016-08-23 5,400 800 0.00 9,466,315,928 1,089,720 201.8 2016-08-19
1135 2016-08-22 4,600 -300 0.00 9,466,315,928 933,800 203.0 2016-08-18
1136 2016-08-19 4,900 400 0.00 9,466,315,928 945,700 193.0 2016-08-17
1137 2016-08-18 4,500 -600 0.00 9,466,315,928 879,300 195.4 2016-08-16
1138 2016-08-17 5,100 -500 0.00 9,466,315,928 974,610 191.1 2016-08-15
1139 2016-08-15 5,600 -200 0.00 9,466,315,928 1,056,720 188.7 2016-08-11
1140 2016-08-12 5,800 100 0.00 9,466,315,928 1,090,400 188.0 2016-08-10
1141 2016-08-11 5,700 -300 0.00 9,466,315,928 1,072,740 188.2 2016-08-09
1142 2016-08-09 6,000 -1,500 0.00 9,466,315,928 1,107,600 184.6 2016-08-05
1143 2016-08-05 7,500 1,700 0.00 9,466,315,928 1,361,250 181.5 2016-08-03
1144 2016-08-04 5,800 300 0.00 9,466,315,928 1,070,100 184.5 2016-08-01
1145 2016-07-22 5,500 -200 0.00 9,408,830,004 1,020,800 185.6 2016-07-20
1146 2016-07-20 5,700 -300 0.00 9,408,830,004 1,054,500 185.0 2016-07-18
1147 2016-07-13 6,000 -800 0.00 9,408,830,004 1,080,000 180.0 2016-07-11
1148 2016-07-05 6,800 -1,900 0.00 9,408,830,004 1,197,480 176.1 2016-06-30
1149 2016-07-04 8,700 500 0.00 9,408,830,004 1,499,880 172.4 2016-06-29
1150 2016-06-30 8,200 100 0.00 9,408,830,004 1,398,100 170.5 2016-06-28
1151 2016-06-29 8,100 500 0.00 9,407,693,354 1,384,290 170.9 2016-06-27
1152 2016-06-28 7,600 1,000 0.00 9,407,693,354 1,320,880 173.8 2016-06-24
1153 2016-06-21 6,600 300 0.00 9,407,693,354 1,114,740 168.9 2016-06-17
1154 2016-06-16 6,300 -600 0.00 9,407,693,354 1,060,290 168.3 2016-06-14
1155 2016-06-15 6,900 300 0.00 9,407,693,354 1,169,550 169.5 2016-06-13
1156 2016-06-14 6,600 -100 0.00 9,407,693,354 1,155,660 175.1 2016-06-10
1157 2016-06-10 6,700 -200 0.00 9,407,693,354 1,183,220 176.6 2016-06-07
1158 2016-06-08 6,900 -1,000 0.00 9,407,693,354 1,199,220 173.8 2016-06-06
1159 2016-06-02 7,900 -500 0.00 9,407,693,354 1,369,070 173.3 2016-05-31
1160 2016-06-01 8,400 -500 0.00 9,407,693,354 1,427,160 169.9 2016-05-30
1161 2016-05-31 8,900 -500 0.00 9,407,693,354 1,523,680 171.2 2016-05-27
1162 2016-05-27 9,400 -700 0.00 9,407,364,954 1,546,300 164.5 2016-05-25
1163 2016-05-25 10,100 -100 0.00 9,407,364,954 1,606,910 159.1 2016-05-23
1164 2016-05-23 10,200 200 0.00 9,407,364,954 1,603,440 157.2 2016-05-19
1165 2016-05-19 10,000 -100 0.00 9,407,364,954 1,629,000 162.9 2016-05-17
1166 2016-05-18 10,100 -300 0.00 9,407,364,954 1,614,990 159.9 2016-05-16
1167 2016-05-12 10,400 -600 0.00 9,407,364,954 1,626,560 156.4 2016-05-10
1168 2016-05-11 11,000 -100 0.00 9,407,364,954 1,706,100 155.1 2016-05-09
1169 2016-05-10 11,100 -200 0.00 9,407,364,954 1,708,290 153.9 2016-05-06
1170 2016-05-09 11,300 400 0.00 9,407,364,954 1,731,160 153.2 2016-05-05
1171 2016-05-06 10,900 2,200 0.00 9,407,364,954 1,684,050 154.5 2016-05-04
1172 2016-05-05 8,700 1,000 0.00 9,407,364,954 1,351,110 155.3 2016-05-03
1173 2016-04-29 7,700 900 0.00 9,406,844,954 1,228,150 159.5 2016-04-27
1174 2016-04-18 6,800 -100 0.00 9,406,844,954 1,122,000 165.0 2016-04-14
1175 2016-04-15 6,900 -1,200 0.00 9,406,844,954 1,135,050 164.5 2016-04-13
1176 2016-04-11 8,100 -800 0.00 9,406,844,954 1,310,580 161.8 2016-04-07
1177 2016-04-08 8,900 -2,000 0.00 9,406,844,954 1,415,100 159.0 2016-04-06
1178 2016-04-07 10,900 -200 0.00 9,406,844,954 1,706,940 156.6 2016-04-05
1179 2016-03-22 11,100 -1,400 0.00 9,404,194,104 1,752,690 157.9 2016-03-18
1180 2016-03-21 12,500 700 0.00 9,404,194,104 1,903,750 152.3 2016-03-17
1181 2016-03-17 11,800 300 0.00 9,404,194,104 1,785,340 151.3 2016-03-15
1182 2016-03-16 11,500 -200 0.00 9,404,194,104 1,762,950 153.3 2016-03-14
1183 2016-03-09 11,700 1,000 0.00 9,404,194,104 1,714,050 146.5 2016-03-07
1184 2016-03-04 10,700 -600 0.00 9,404,194,104 1,586,810 148.3 2016-03-02
1185 2016-03-03 11,300 200 0.00 9,404,194,104 1,632,850 144.5 2016-03-01
1186 2016-02-29 11,100 -200 0.00 9,404,194,104 1,542,900 139.0 2016-02-25
1187 2016-02-26 11,300 200 0.00 9,404,194,104 1,586,520 140.4 2016-02-24
1188 2016-02-19 11,100 -100 0.00 9,404,194,104 1,534,020 138.2 2016-02-17
1189 2016-02-18 11,200 -100 0.00 9,404,194,104 1,560,160 139.3 2016-02-16
1190 2016-02-16 11,300 100 0.00 9,404,194,104 1,506,290 133.3 2016-02-12
1191 2016-02-15 11,200 700 0.00 9,404,194,104 1,522,080 135.9 2016-02-11
1192 2016-02-05 10,500 100 0.00 9,404,194,104 1,486,800 141.6 2016-02-03
1193 2016-02-04 10,400 200 0.00 9,404,194,104 1,514,240 145.6 2016-02-02
1194 2016-02-02 10,200 -200 0.00 9,404,194,104 1,477,980 144.9 2016-01-29
1195 2016-02-01 10,400 400 0.00 9,404,194,104 1,472,640 141.6 2016-01-28
1196 2016-01-27 10,000 -200 0.00 9,403,923,992 1,443,000 144.3 2016-01-25
1197 2016-01-26 10,200 -400 0.00 9,403,923,992 1,417,800 139.0 2016-01-22
1198 2016-01-22 10,600 200 0.00 9,403,923,992 1,435,240 135.4 2016-01-20
1199 2016-01-21 10,400 -400 0.00 9,403,923,992 1,453,920 139.8 2016-01-19
1200 2016-01-15 10,800 200 0.00 9,403,923,992 1,483,920 137.4 2016-01-13
1201 2016-01-13 10,600 -500 0.00 9,403,923,992 1,462,800 138.0 2016-01-11
1202 2016-01-12 11,100 -100 0.00 9,403,923,992 1,582,860 142.6 2016-01-08
1203 2016-01-11 11,200 400 0.00 9,403,923,992 1,570,240 140.2 2016-01-07
1204 2016-01-07 10,800 -200 0.00 9,403,923,992 1,591,920 147.4 2016-01-05
1205 2015-12-29 11,000 -300 0.00 9,403,051,555 1,674,200 152.2 2015-12-23
1206 2015-12-23 11,300 200 0.00 9,403,051,555 1,698,390 150.3 2015-12-21
1207 2015-12-22 11,100 -200 0.00 9,403,051,555 1,679,430 151.3 2015-12-18
1208 2015-12-17 11,300 -200 0.00 9,403,051,555 1,666,750 147.5 2015-12-15
1209 2015-12-16 11,500 -200 0.00 9,403,051,555 1,684,750 146.5 2015-12-14
1210 2015-12-15 11,700 1,500 0.00 9,403,051,555 1,726,920 147.6 2015-12-11
1211 2015-12-11 10,200 -1,000 0.00 9,403,051,555 1,537,140 150.7 2015-12-09
1212 2015-12-08 11,200 2,400 0.00 9,403,051,555 1,691,200 151.0 2015-12-04
1213 2015-11-26 8,800 1,000 0.00 9,401,488,843 1,373,680 156.1 2015-11-24
1214 2015-11-23 7,800 -200 0.00 9,401,488,843 1,194,180 153.1 2015-11-19
1215 2015-11-13 8,000 -600 0.00 9,401,488,843 1,212,000 151.5 2015-11-11
1216 2015-11-12 8,600 200 0.00 9,401,488,843 1,293,440 150.4 2015-11-10
1217 2015-11-09 8,400 200 0.00 9,401,488,843 1,279,320 152.3 2015-11-05
1218 2015-11-05 8,200 -700 0.00 9,401,488,843 1,234,100 150.5 2015-11-03
1219 2015-10-29 8,900 200 0.00 9,401,488,843 1,326,990 149.1 2015-10-27
1220 2015-10-27 8,700 -200 0.00 9,401,488,843 1,298,040 149.2 2015-10-23
1221 2015-10-23 8,900 -200 0.00 9,401,488,843 1,307,410 146.9 2015-10-20
1222 2015-10-15 9,100 200 0.00 9,401,488,843 1,300,390 142.9 2015-10-13
1223 2015-10-13 8,900 200 0.00 9,401,488,843 1,262,910 141.9 2015-10-09
1224 2015-10-12 8,700 -2,000 0.00 9,401,488,843 1,236,270 142.1 2015-10-08
1225 2015-10-07 10,700 -2,100 0.00 9,401,488,843 1,494,790 139.7 2015-10-05
1226 2015-10-06 12,800 -400 0.00 9,401,488,843 1,734,400 135.5 2015-10-02
1227 2015-10-05 13,200 -200 0.00 9,401,488,843 1,706,760 129.3 2015-09-30
1228 2015-10-02 13,400 200 0.00 9,401,488,843 1,705,820 127.3 2015-09-29
1229 2015-09-25 13,200 200 0.00 9,400,922,393 1,727,880 130.9 2015-09-23
1230 2015-09-24 13,000 800 0.00 9,400,922,393 1,721,200 132.4 2015-09-22
1231 2015-09-22 12,200 200 0.00 9,400,922,393 1,650,660 135.3 2015-09-18
1232 2015-09-18 12,000 -400 0.00 9,400,922,393 1,624,800 135.4 2015-09-16
1233 2015-09-17 12,400 -400 0.00 9,400,922,393 1,626,880 131.2 2015-09-15
1234 2015-08-31 12,800 400 0.00 9,400,922,393 1,692,160 132.2 2015-08-27
1235 2015-08-26 12,400 300 0.00 9,399,912,935 1,550,000 125.0 2015-08-24
1236 2015-08-20 12,100 1,000 0.00 9,399,912,935 1,686,740 139.4 2015-08-18
1237 2015-08-19 11,100 100 0.00 9,399,912,935 1,576,200 142.0 2015-08-17
1238 2015-08-18 11,000 -100 0.00 9,399,912,935 1,577,400 143.4 2015-08-14
1239 2015-08-17 11,100 -1,500 0.00 9,399,912,935 1,599,510 144.1 2015-08-13
1240 2015-08-14 12,600 1,700 0.00 9,399,912,935 1,699,740 134.9 2015-08-12
1241 2015-08-13 10,900 -400 0.00 9,399,912,935 1,534,720 140.8 2015-08-11
1242 2015-08-07 11,300 800 0.00 9,399,912,935 1,609,120 142.4 2015-08-05
1243 2015-08-06 10,500 2,000 0.00 9,399,912,935 1,501,500 143.0 2015-08-04
1244 2015-08-04 8,500 600 0.00 9,399,912,935 1,229,950 144.7 2015-07-31
1245 2015-08-03 7,900 -100 0.00 9,399,912,935 1,128,120 142.8 2015-07-30
1246 2015-07-31 8,000 200 0.00 9,399,912,935 1,155,200 144.4 2015-07-29
1247 2015-07-29 7,800 300 0.00 9,377,452,380 1,135,680 145.6 2015-07-27
1248 2015-07-28 7,500 500 0.00 9,377,452,380 1,136,250 151.5 2015-07-24
1249 2015-07-16 7,000 -500 0.00 9,377,452,380 1,061,900 151.7 2015-07-14
1250 2015-07-14 7,500 -100 0.00 9,377,452,380 1,116,750 148.9 2015-07-10
1251 2015-07-13 7,600 -1,400 0.00 9,377,452,380 1,109,600 146.0 2015-07-09
1252 2015-07-10 9,000 -27,500 0.00 9,377,452,380 1,213,200 134.8 2015-07-08
1253 2015-07-08 36,500 1,300 0.00 9,377,452,380 5,347,250 146.5 2015-07-06
1254 2015-07-06 35,200 -600 0.00 9,377,452,380 5,508,800 156.5 2015-07-02
1255 2015-07-02 35,800 600 0.00 9,377,452,380 5,480,980 153.1 2015-06-29
1256 2015-06-26 35,200 -200 0.00 9,375,855,400 5,762,240 163.7 2015-06-24
1257 2015-06-19 35,400 -1,000 0.00 9,375,855,400 5,462,220 154.3 2015-06-17
1258 2015-06-11 36,400 -700 0.00 9,375,855,400 5,642,000 155.0 2015-06-09
1259 2015-06-10 37,100 -200 0.00 9,375,855,400 5,754,210 155.1 2015-06-08
1260 2015-06-08 37,300 -300 0.00 9,375,855,400 5,885,940 157.8 2015-06-04
1261 2015-06-02 37,600 700 0.00 9,375,855,400 5,854,320 155.7 2015-05-29
1262 2015-06-01 36,900 300 0.00 9,375,855,400 5,726,880 155.2 2015-05-28
1263 2015-05-29 36,600 -1,500 0.00 9,375,003,520 5,779,140 157.9 2015-05-27
1264 2015-05-26 38,100 1,300 0.00 9,375,003,520 5,974,080 156.8 2015-05-21
1265 2015-05-22 36,800 500 0.00 9,375,003,520 5,836,480 158.6 2015-05-20
1266 2015-05-21 36,300 1,000 0.00 9,375,003,520 5,858,820 161.4 2015-05-19
1267 2015-05-19 35,300 -800 0.00 9,375,003,520 5,729,190 162.3 2015-05-15
1268 2015-05-18 36,100 -1,100 0.00 9,375,003,520 5,822,930 161.3 2015-05-14
1269 2015-05-15 37,200 100 0.00 9,375,003,520 5,832,960 156.8 2015-05-13
1270 2015-05-13 37,100 -300 0.00 9,375,003,520 5,884,060 158.6 2015-05-11
1271 2015-05-11 37,400 1,300 0.00 9,375,003,520 5,722,200 153.0 2015-05-07
1272 2015-05-08 36,100 1,300 0.00 9,375,003,520 5,631,600 156.0 2015-05-06
1273 2015-05-06 34,800 500 0.00 9,375,003,520 5,498,400 158.0 2015-05-04
1274 2015-05-05 34,300 -2,100 0.00 9,375,003,520 5,518,870 160.9 2015-04-30
1275 2015-05-04 36,400 -500 0.00 9,375,003,520 5,976,880 164.2 2015-04-29
1276 2015-04-29 36,900 -6,000 0.00 9,374,684,720 5,999,940 162.6 2015-04-27
1277 2015-04-27 42,900 2,300 0.00 9,374,684,720 6,902,610 160.9 2015-04-23
1278 2015-04-24 40,600 -1,500 0.00 9,374,684,720 6,605,620 162.7 2015-04-22
1279 2015-04-23 42,100 -1,000 0.00 9,374,684,720 6,698,110 159.1 2015-04-21
1280 2015-04-22 43,100 1,100 0.00 9,374,684,720 6,598,610 153.1 2015-04-20
1281 2015-04-21 42,000 -2,100 0.00 9,374,684,720 6,669,600 158.8 2015-04-17
1282 2015-04-20 44,100 2,500 0.00 9,374,684,720 7,056,000 160.0 2015-04-16
1283 2015-04-17 41,600 1,800 0.00 9,374,684,720 6,556,160 157.6 2015-04-15
1284 2015-04-16 39,800 4,800 0.00 9,374,684,720 6,415,760 161.2 2015-04-14
1285 2015-04-14 35,000 -800 0.00 9,374,684,720 5,663,000 161.8 2015-04-10
1286 2015-04-13 35,800 -900 0.00 9,374,684,720 5,724,420 159.9 2015-04-09
1287 2015-04-09 36,700 5,000 0.00 9,374,684,720 5,497,660 149.8 2015-04-02
1288 2015-04-01 31,700 -400 0.00 9,374,684,720 4,586,990 144.7 2015-03-30
1289 2015-03-31 32,100 400 0.00 9,374,684,720 4,554,990 141.9 2015-03-27
1290 2015-03-24 31,700 2,000 0.00 9,373,218,730 4,520,420 142.6 2015-03-20
1291 2015-03-23 29,700 -1,400 0.00 9,373,218,730 4,306,500 145.0 2015-03-19
1292 2015-03-20 31,100 -300 0.00 9,373,218,730 4,226,490 135.9 2015-03-18
1293 2015-03-19 31,400 -100 0.00 9,373,218,730 4,201,320 133.8 2015-03-17
1294 2015-03-18 31,500 -400 0.00 9,373,218,730 4,271,400 135.6 2015-03-16
1295 2015-03-17 31,900 2,000 0.00 9,373,218,730 4,261,840 133.6 2015-03-13
1296 2015-03-16 29,900 2,000 0.00 9,373,218,730 3,940,820 131.8 2015-03-12
1297 2015-03-13 27,900 100 0.00 9,373,218,730 3,674,430 131.7 2015-03-11
1298 2015-03-09 27,800 700 0.00 9,373,218,730 3,672,380 132.1 2015-03-05
1299 2015-03-06 27,100 500 0.00 9,373,218,730 3,612,430 133.3 2015-03-04
1300 2015-03-05 26,600 -1,100 0.00 9,373,218,730 3,598,980 135.3 2015-03-03
1301 2015-03-02 27,700 -500 0.00 9,373,218,730 3,756,120 135.6 2015-02-26
1302 2015-02-26 28,200 -100 0.00 9,373,218,730 3,809,820 135.1 2015-02-24
1303 2015-02-25 28,300 -700 0.00 9,373,218,730 3,814,840 134.8 2015-02-23
1304 2015-02-17 29,000 -300 0.00 9,373,218,730 3,775,800 130.2 2015-02-13
1305 2015-02-16 29,300 800 0.00 9,373,218,730 3,797,280 129.6 2015-02-12
1306 2015-02-13 28,500 400 0.00 9,373,218,730 3,750,600 131.6 2015-02-11
1307 2015-02-11 28,100 500 0.00 9,373,218,730 3,726,060 132.6 2015-02-09
1308 2015-02-06 27,600 500 0.00 9,373,218,730 3,695,640 133.9 2015-02-04
1309 2015-02-04 27,100 -500 0.00 9,373,218,730 3,680,180 135.8 2015-02-02
1310 2015-02-03 27,600 500 0.00 9,373,218,730 3,643,200 132.0 2015-01-30
1311 2015-01-30 27,100 -1,300 0.00 9,370,678,830 3,709,990 136.9 2015-01-28
1312 2015-01-29 28,400 -300 0.00 9,370,678,830 3,862,400 136.0 2015-01-27
1313 2015-01-28 28,700 -600 0.00 9,370,678,830 3,931,900 137.0 2015-01-26
1314 2015-01-27 29,300 -1,400 0.00 9,370,678,830 3,888,110 132.7 2015-01-23
1315 2015-01-26 30,700 -1,000 0.00 9,370,678,830 4,040,120 131.6 2015-01-22
1316 2015-01-23 31,700 -2,200 0.00 9,370,678,830 4,079,790 128.7 2015-01-21
1317 2015-01-21 33,900 -500 0.00 9,370,678,830 4,169,700 123.0 2015-01-19
1318 2015-01-14 34,400 -200 0.00 9,370,678,830 4,372,240 127.1 2015-01-12
1319 2015-01-13 34,600 -1,000 0.00 9,370,678,830 4,401,120 127.2 2015-01-09
1320 2015-01-12 35,600 -2,100 0.00 9,370,678,830 4,531,880 127.3 2015-01-08
1321 2015-01-09 37,700 -1,700 0.00 9,370,678,830 4,689,880 124.4 2015-01-07
1322 2015-01-08 39,400 -2,900 0.00 9,370,678,830 4,728,000 120.0 2015-01-06
1323 2015-01-07 42,300 -800 0.00 9,370,678,830 4,801,050 113.5 2015-01-05
1324 2015-01-06 43,100 -100 0.00 9,370,678,830 4,861,680 112.8 2015-01-02
1325 2015-01-05 43,200 200 0.00 9,370,678,830 4,894,560 113.3 2014-12-30
1326 2015-01-02 43,000 300 0.00 9,370,678,830 4,876,200 113.4 2014-12-29
1327 2014-12-23 42,700 200 0.00 9,368,275,018 4,940,390 115.7 2014-12-19
1328 2014-12-22 42,500 -300 0.00 9,368,275,018 4,755,750 111.9 2014-12-18
1329 2014-12-19 42,800 700 0.00 9,368,275,018 4,506,840 105.3 2014-12-17
1330 2014-12-18 42,100 200 0.00 9,368,275,018 4,546,800 108.0 2014-12-16
1331 2014-12-17 41,900 200 0.00 9,368,275,018 4,688,610 111.9 2014-12-15
1332 2014-12-16 41,700 -100 0.00 9,368,275,018 4,741,290 113.7 2014-12-12
1333 2014-12-15 41,800 200 0.00 9,368,275,018 4,740,120 113.4 2014-12-11
1334 2014-12-12 41,600 200 0.00 9,368,275,018 4,804,800 115.5 2014-12-10
1335 2014-12-11 41,400 300 0.00 9,368,275,018 4,794,120 115.8 2014-12-09
1336 2014-12-10 41,100 200 0.00 9,368,275,018 4,874,460 118.6 2014-12-08
1337 2014-12-09 40,900 1,800 0.00 9,368,275,018 4,863,010 118.9 2014-12-05
1338 2014-12-08 39,100 500 0.00 9,368,275,018 4,621,620 118.2 2014-12-04
1339 2014-12-04 38,600 400 0.00 9,368,275,018 4,616,560 119.6 2014-12-02
1340 2014-12-03 38,200 1,300 0.00 9,368,275,018 4,595,460 120.3 2014-12-01
1341 2014-12-02 36,900 500 0.00 9,368,275,018 4,575,600 124.0 2014-11-28
1342 2014-11-27 36,400 -1,000 0.00 9,367,321,998 4,539,080 124.7 2014-11-25
1343 2014-11-26 37,400 -1,200 0.00 9,367,321,998 4,693,700 125.5 2014-11-24
1344 2014-11-25 38,600 500 0.00 9,367,321,998 4,794,120 124.2 2014-11-21
1345 2014-11-19 38,100 800 0.00 9,367,321,998 4,918,710 129.1 2014-11-17
1346 2014-11-18 37,300 100 0.00 9,367,321,998 4,919,870 131.9 2014-11-14
1347 2014-11-17 37,200 -500 0.00 9,367,321,998 4,817,400 129.5 2014-11-13
1348 2014-11-14 37,700 -300 0.00 9,367,321,998 4,870,840 129.2 2014-11-12
1349 2014-11-13 38,000 -1,200 0.00 9,367,321,998 4,848,800 127.6 2014-11-11
1350 2014-11-12 39,200 -1,700 0.00 9,367,321,998 4,927,440 125.7 2014-11-10
1351 2014-11-11 40,900 1,000 0.00 9,367,321,998 5,034,790 123.1 2014-11-07
1352 2014-11-04 39,900 -300 0.00 9,367,321,998 4,931,640 123.6 2014-10-31
1353 2014-10-31 40,200 -1,200 0.00 9,367,321,998 4,892,340 121.7 2014-10-29
1354 2014-10-29 41,400 -500 0.00 9,365,977,498 4,889,340 118.1 2014-10-27
1355 2014-10-28 41,900 -200 0.00 9,365,977,498 5,007,050 119.5 2014-10-24
1356 2014-10-24 42,100 -300 0.00 9,365,977,498 5,022,530 119.3 2014-10-22
1357 2014-10-22 42,400 1,000 0.00 9,365,977,498 4,846,320 114.3 2014-10-20
1358 2014-10-21 41,400 1,300 0.00 9,365,977,498 4,665,780 112.7 2014-10-17
1359 2014-10-20 40,100 -800 0.00 9,365,977,498 4,531,300 113.0 2014-10-16
1360 2014-10-16 40,900 700 0.00 9,365,977,498 4,638,060 113.4 2014-10-14
1361 2014-10-15 40,200 1,300 0.00 9,365,977,498 4,598,880 114.4 2014-10-13
1362 2014-10-13 38,900 1,000 0.00 9,365,977,498 4,586,310 117.9 2014-10-09
1363 2014-10-08 37,900 300 0.00 9,365,977,498 4,536,630 119.7 2014-10-06
1364 2014-10-07 37,600 -7,300 0.00 9,365,977,498 4,361,600 116.0 2014-10-03
1365 2014-09-30 44,900 500 0.00 9,365,977,498 5,230,850 116.5 2014-09-26
1366 2014-09-26 44,400 -800 0.00 9,363,860,983 5,261,400 118.5 2014-09-24
1367 2014-09-24 45,200 2,300 0.00 9,363,860,983 5,473,720 121.1 2014-09-22
1368 2014-09-23 42,900 -400 0.00 9,363,860,983 5,371,080 125.2 2014-09-19
1369 2014-09-22 43,300 200 0.00 9,363,860,983 5,321,570 122.9 2014-09-18
1370 2014-09-19 43,100 5,000 0.00 9,363,860,983 5,344,400 124.0 2014-09-17
1371 2014-09-18 38,100 200 0.00 9,363,860,983 4,610,100 121.0 2014-09-16
1372 2014-09-16 37,900 -300 0.00 9,363,860,983 4,657,910 122.9 2014-09-12
1373 2014-09-15 38,200 3,100 0.00 9,363,860,983 4,668,040 122.2 2014-09-11
1374 2014-09-12 35,100 2,200 0.00 9,363,860,983 4,282,200 122.0 2014-09-10
1375 2014-09-11 32,900 1,000 0.00 9,363,860,983 4,148,690 126.1 2014-09-08
1376 2014-09-10 31,900 1,500 0.00 9,363,860,983 4,092,770 128.3 2014-09-05
1377 2014-09-05 30,400 -1,000 0.00 9,363,860,983 3,930,720 129.3 2014-09-03
1378 2014-09-04 31,400 1,200 0.00 9,363,860,983 3,946,980 125.7 2014-09-02
1379 2014-09-03 30,200 -1,000 0.00 9,363,860,983 3,823,320 126.6 2014-09-01
1380 2014-09-02 31,200 1,000 0.00 9,363,860,983 3,946,800 126.5 2014-08-29
1381 2014-08-28 30,200 1,000 0.00 9,362,840,698 3,907,880 129.4 2014-08-26
1382 2014-08-25 29,200 1,000 0.00 9,362,840,698 3,816,440 130.7 2014-08-21
1383 2014-08-20 28,200 -5,000 0.00 9,362,840,698 3,632,160 128.8 2014-08-18
1384 2014-08-18 33,200 100 0.00 9,362,840,698 4,319,320 130.1 2014-08-14
1385 2014-08-15 33,100 100 0.00 9,362,840,698 4,408,920 133.2 2014-08-13
1386 2014-08-14 33,000 -100 0.00 9,362,840,698 4,398,900 133.3 2014-08-12
1387 2014-08-13 33,100 100 0.00 9,362,840,698 4,379,130 132.3 2014-08-11
1388 2014-08-12 33,000 1,000 0.00 9,362,840,698 4,283,400 129.8 2014-08-08
1389 2014-08-11 32,000 -700 0.00 9,362,840,698 4,105,600 128.3 2014-08-07
1390 2014-08-08 32,700 200 0.00 9,362,840,698 4,345,830 132.9 2014-08-06
1391 2014-08-07 32,500 -2,100 0.00 9,362,840,698 4,338,750 133.5 2014-08-05
1392 2014-08-04 34,600 1,000 0.00 9,362,840,698 4,442,640 128.4 2014-07-31
1393 2014-08-01 33,600 -900 0.00 9,362,840,698 4,317,600 128.5 2014-07-30
1394 2014-07-31 34,500 -200 0.00 9,362,840,698 4,498,800 130.4 2014-07-29
1395 2014-07-30 34,700 -100 0.00 9,362,840,698 4,472,830 128.9 2014-07-28
1396 2014-07-25 34,800 400 0.00 9,342,539,203 4,325,640 124.3 2014-07-23
1397 2014-07-24 34,400 -900 0.00 9,342,539,203 4,269,040 124.1 2014-07-22
1398 2014-07-23 35,300 900 0.00 9,342,539,203 4,288,950 121.5 2014-07-21
1399 2014-07-21 34,400 700 0.00 9,342,539,203 4,248,400 123.5 2014-07-17
1400 2014-07-11 33,700 800 0.00 9,342,539,203 4,084,440 121.2 2014-07-09
1401 2014-07-08 32,900 1,000 0.00 9,342,539,203 4,115,790 125.1 2014-07-04
1402 2014-07-04 31,900 -1,000 0.00 9,342,539,203 3,917,320 122.8 2014-07-02
1403 2014-06-30 32,900 -500 0.00 9,342,539,203 3,895,360 118.4 2014-06-26
1404 2014-06-27 33,400 -1,000 0.00 9,342,350,048 3,844,340 115.1 2014-06-25
1405 2014-06-25 34,400 400 0.00 9,342,350,048 3,928,480 114.2 2014-06-23
1406 2014-06-24 34,000 -500 0.00 9,342,350,048 3,937,200 115.8 2014-06-20
1407 2014-06-23 34,500 100 0.00 9,342,350,048 3,995,100 115.8 2014-06-19
1408 2014-06-19 34,400 1,000 0.00 9,342,350,048 3,976,640 115.6 2014-06-17
1409 2014-06-16 33,400 -1,000 0.00 9,337,194,748 3,861,040 115.6 2014-06-12
1410 2014-06-13 34,400 -1,000 0.00 9,337,194,748 4,004,160 116.4 2014-06-11
1411 2014-06-12 35,400 -300 0.00 9,337,194,748 4,017,900 113.5 2014-06-10
1412 2014-06-11 35,700 -2,500 0.00 9,337,194,748 3,948,420 110.6 2014-06-09
1413 2014-06-06 38,200 500 0.00 9,331,913,350 4,171,440 109.2 2014-06-04
1414 2014-06-04 37,700 -1,000 0.00 9,331,913,350 4,120,610 109.3 2014-05-30
1415 2014-06-03 38,700 2,200 0.00 9,331,913,350 4,249,260 109.8 2014-05-29
1416 2014-05-30 36,500 36,500 0.00 9,328,367,280 4,135,450 113.3 2014-05-28
1417 2014-05-29 0 -7,000 0.00 9,328,367,280 0 111.4 2014-05-27
1418 2014-05-16 7,000 -28,000 0.00 9,328,367,280 719,600 102.8 2014-05-14
1419 2014-05-15 35,000 -3,000 0.00 9,328,367,280 3,552,500 101.5 2014-05-13
1420 2014-05-14 38,000 2,000 0.00 9,328,367,280 3,830,400 100.8 2014-05-12
1421 2014-05-09 36,000 1,500 0.00 9,328,367,280 3,411,360 94.76 2014-05-07
1422 2014-05-07 34,500 -1,000 0.00 9,328,367,280 3,418,260 99.08 2014-05-02
1423 2014-05-02 35,500 500 0.00 9,328,367,280 3,617,450 101.9 2014-04-29
1424 2014-04-29 35,000 500 0.00 9,323,187,220 3,664,500 104.7 2014-04-25
1425 2014-04-28 34,500 1,000 0.00 9,323,187,220 3,674,250 106.5 2014-04-24
1426 2014-04-25 33,500 -2,000 0.00 9,323,187,220 3,544,300 105.8 2014-04-23
1427 2014-04-24 35,500 -2,500 0.00 9,323,187,220 3,723,950 104.9 2014-04-22
1428 2014-04-22 38,000 -500 0.00 9,323,187,220 3,963,400 104.3 2014-04-16
1429 2014-04-16 38,500 -1,500 0.00 9,323,187,220 4,050,200 105.2 2014-04-14
1430 2014-04-15 40,000 4,500 0.00 9,323,187,220 4,200,000 105.0 2014-04-11
1431 2014-04-14 35,500 -2,000 0.00 9,323,187,220 3,997,300 112.6 2014-04-10
1432 2014-04-11 37,500 -1,000 0.00 9,323,187,220 3,926,250 104.7 2014-04-09
1433 2014-04-10 38,500 -500 0.00 9,323,187,220 3,923,150 101.9 2014-04-08
1434 2014-04-09 39,000 1,500 0.00 9,323,187,220 3,911,700 100.3 2014-04-07
1435 2014-04-08 37,500 3,500 0.00 9,323,187,220 3,937,500 105.0 2014-04-04
1436 2014-04-07 34,000 4,000 0.00 9,323,187,220 3,716,200 109.3 2014-04-03
1437 2014-04-03 30,000 -5,500 0.00 9,321,497,100 3,381,000 112.7 2014-04-01
1438 2014-04-01 35,500 -1,000 0.00 9,321,497,100 3,798,500 107.0 2014-03-28
1439 2014-03-31 36,500 3,500 0.00 9,321,497,100 3,806,950 104.3 2014-03-27
1440 2014-03-28 33,000 2,000 0.00 9,319,999,970 3,656,400 110.8 2014-03-26
1441 2014-03-27 31,000 -1,500 0.00 9,319,999,970 3,462,700 111.7 2014-03-25
1442 2014-03-25 32,500 -1,000 0.00 9,319,999,970 3,721,250 114.5 2014-03-21
1443 2014-03-24 33,500 -2,000 0.00 9,319,999,970 3,738,600 111.6 2014-03-20
1444 2014-03-21 35,500 5,000 0.00 9,319,999,970 4,029,250 113.5 2014-03-19
1445 2014-03-18 30,500 2,000 0.00 9,319,999,970 3,440,400 112.8 2014-03-14
1446 2014-03-13 28,500 -1,000 0.00 9,319,999,970 3,519,750 123.5 2014-03-11
1447 2014-03-12 29,500 500 0.00 9,319,999,970 3,637,350 123.3 2014-03-10
1448 2014-03-11 29,000 -500 0.00 9,319,999,970 3,656,900 126.1 2014-03-07
1449 2014-03-10 29,500 -1,500 0.00 9,319,999,970 3,746,500 127.0 2014-03-06
1450 2014-03-07 31,000 -500 0.00 9,319,999,970 3,859,500 124.5 2014-03-05
1451 2014-03-06 31,500 3,000 0.00 9,319,999,970 3,858,750 122.5 2014-03-04
1452 2014-03-05 28,500 -2,000 0.00 9,319,999,970 3,431,400 120.4 2014-03-03
1453 2014-03-04 30,500 -1,000 0.00 9,319,999,970 3,797,250 124.5 2014-02-28
1454 2014-03-03 31,500 1,000 0.00 9,319,999,970 3,883,950 123.3 2014-02-27
1455 2014-02-28 30,500 -500 0.00 9,319,999,970 3,574,600 117.2 2014-02-26
1456 2014-02-24 31,000 3,000 0.00 9,319,999,970 3,499,900 112.9 2014-02-20
1457 2014-02-21 28,000 1,000 0.00 9,319,999,970 3,262,000 116.5 2014-02-19
1458 2014-02-20 27,000 1,500 0.00 9,319,999,970 3,156,300 116.9 2014-02-18
1459 2014-02-17 25,500 1,500 0.00 9,319,999,970 2,754,000 108.0 2014-02-13
1460 2014-02-14 24,000 -500 0.00 9,319,999,970 2,582,400 107.6 2014-02-12
1461 2014-02-11 24,500 -500 0.00 9,319,999,970 2,570,050 104.9 2014-02-07
1462 2014-02-10 25,000 1,000 0.00 9,319,999,970 2,542,500 101.7 2014-02-06
1463 2014-02-07 24,000 500 0.00 9,319,999,970 2,450,400 102.1 2014-02-05
1464 2014-02-05 23,500 -500 0.00 9,319,999,970 2,500,400 106.4 2014-01-29
1465 2014-02-04 24,000 500 0.00 9,319,999,970 2,414,400 100.6 2014-01-28
1466 2014-01-28 23,500 1,000 0.00 9,310,554,200 2,354,700 100.2 2014-01-24
1467 2014-01-23 22,500 2,500 0.00 9,310,554,200 2,340,000 104.0 2014-01-21
1468 2014-01-22 20,000 500 0.00 9,310,554,200 2,082,000 104.1 2014-01-20
1469 2014-01-20 19,500 -500 0.00 9,310,554,200 1,998,750 102.5 2014-01-16
1470 2014-01-17 20,000 -1,000 0.00 9,310,554,200 2,034,000 101.7 2014-01-15
1471 2014-01-15 21,000 500 0.00 9,310,554,200 2,085,720 99.32 2014-01-13
1472 2014-01-13 20,500 500 0.00 9,310,554,200 2,021,300 98.60 2014-01-09
1473 2014-01-08 20,000 500 0.00 9,310,554,200 1,982,400 99.12 2014-01-06
1474 2014-01-07 19,500 -500 0.00 9,310,554,200 1,926,600 98.80 2014-01-03
1475 2014-01-06 20,000 -2,500 0.00 9,310,554,200 2,018,000 100.9 2014-01-02
1476 2014-01-03 22,500 3,500 0.00 9,310,554,200 2,231,100 99.16 2013-12-30
1477 2014-01-02 19,000 -500 0.00 9,310,554,200 1,836,160 96.64 2013-12-27
1478 2013-12-30 19,500 -500 0.00 9,306,884,235 1,822,080 93.44 2013-12-23
1479 2013-12-20 20,000 1,000 0.00 9,299,992,180 1,868,800 93.44 2013-12-18
1480 2013-12-12 19,000 -3,000 0.00 9,299,992,180 1,771,560 93.24 2013-12-10
1481 2013-12-11 22,000 5,500 0.00 9,299,992,180 2,034,560 92.48 2013-12-09
1482 2013-12-05 16,500 -500 0.00 9,299,992,180 1,477,740 89.56 2013-12-03
1483 2013-11-27 17,000 -2,000 0.00 9,297,908,755 1,489,200 87.60 2013-11-25
1484 2013-11-21 19,000 500 0.00 9,297,908,755 1,592,200 83.80 2013-11-19
1485 2013-11-19 18,500 -1,000 0.00 9,297,908,755 1,552,520 83.92 2013-11-15
1486 2013-11-18 19,500 -5,500 0.00 9,297,908,755 1,602,120 82.16 2013-11-14
1487 2013-11-15 25,000 7,500 0.00 9,297,908,755 1,963,000 78.52 2013-11-13
1488 2013-11-14 17,500 -2,000 0.00 9,297,908,755 1,431,500 81.80 2013-11-12
1489 2013-11-13 19,500 3,000 0.00 9,297,908,755 1,603,680 82.24 2013-11-11
1490 2013-11-12 16,500 2,000 0.00 9,297,908,755 1,324,620 80.28 2013-11-08
1491 2013-11-06 14,500 1,000 0.00 9,297,908,755 1,208,720 83.36 2013-11-04
1492 2013-11-05 13,500 2,500 0.00 9,297,908,755 1,141,020 84.52 2013-11-01
1493 2013-11-04 11,000 500 0.00 9,297,908,755 931,040 84.64 2013-10-31
1494 2013-10-31 10,500 500 0.00 9,297,908,755 878,640 83.68 2013-10-29
1495 2013-10-30 10,000 -500 0.00 9,297,148,565 866,000 86.60 2013-10-28
1496 2013-10-28 10,500 5,500 0.00 9,297,148,565 900,480 85.76 2013-10-24
1497 2013-10-22 5,000 -500 0.00 9,297,148,565 429,800 85.96 2013-10-18
1498 2013-10-16 5,500 -1,500 0.00 9,297,148,565 460,900 83.80 2013-10-11
1499 2013-10-15 7,000 -500 0.00 9,297,148,565 573,720 81.96 2013-10-10
1500 2013-10-11 7,500 3,000 0.00 9,297,148,565 620,700 82.76 2013-10-09
1501 2013-10-02 4,500 -500 0.00 9,295,672,975 376,020 83.56 2013-09-27
1502 2013-09-30 5,000 -1,000 0.00 9,295,672,975 409,000 81.80 2013-09-26
1503 2013-09-27 6,000 500 0.00 9,292,365,405 491,520 81.92 2013-09-25
1504 2013-09-24 5,500 -500 0.00 9,292,365,405 451,220 82.04 2013-09-19
1505 2013-09-23 6,000 3,500 0.00 9,292,365,405 482,880 80.48 2013-09-18
1506 2013-09-11 2,500 -2,000 0.00 9,292,365,405 195,200 78.08 2013-09-09
1507 2013-09-10 4,500 -2,500 0.00 9,292,365,405 348,300 77.40 2013-09-06
1508 2013-09-09 7,000 -2,500 0.00 9,292,365,405 542,640 77.52 2013-09-05
1509 2013-09-06 9,500 500 0.00 9,292,365,405 720,100 75.80 2013-09-04
1510 2013-09-05 9,000 -500 0.00 9,292,365,405 683,640 75.96 2013-09-03
1511 2013-09-04 9,500 500 0.00 9,292,365,405 715,160 75.28 2013-09-02
1512 2013-09-03 9,000 500 0.00 9,292,365,405 654,480 72.72 2013-08-30
1513 2013-09-02 8,500 2,000 0.00 9,291,040,835 615,060 72.36 2013-08-29
1514 2013-08-30 6,500 -4,000 0.00 9,290,955,175 463,060 71.24 2013-08-28
1515 2013-08-29 10,500 -1,500 0.00 9,290,955,175 760,200 72.40 2013-08-27
1516 2013-08-28 12,000 3,000 0.00 9,290,955,175 856,320 71.36 2013-08-26
1517 2013-08-27 9,000 2,500 0.00 9,290,955,175 640,440 71.16 2013-08-23
1518 2013-08-26 6,500 3,500 0.00 9,286,366,185 468,000 72.00 2013-08-22
1519 2013-08-23 3,000 500 0.00 9,286,366,185 216,000 72.00 2013-08-21
1520 2013-08-22 2,500 -5,500 0.00 9,286,366,185 182,000 72.80 2013-08-20
1521 2013-08-20 8,000 -1,000 0.00 9,286,366,185 586,560 73.32 2013-08-16
1522 2013-08-19 9,000 -1,000 0.00 9,286,366,185 662,400 73.60 2013-08-15
1523 2013-08-16 10,000 -3,000 0.00 9,286,366,185 740,000 74.00 2013-08-13
1524 2013-08-15 13,000 -1,000 0.00 9,286,366,185 955,240 73.48 2013-08-12
1525 2013-08-12 14,000 5,000 0.00 9,286,366,185 997,920 71.28 2013-08-08
1526 2013-08-09 9,000 3,500 0.00 9,286,366,185 648,360 72.04 2013-08-07
1527 2013-08-08 5,500 -2,000 0.00 9,286,366,185 413,160 75.12 2013-08-06
1528 2013-08-06 7,500 -500 0.00 9,286,366,185 540,300 72.04 2013-08-02
1529 2013-08-05 8,000 -2,000 0.00 9,286,366,185 576,960 72.12 2013-08-01
1530 2013-08-02 10,000 5,500 0.00 9,286,366,185 703,600 70.36 2013-07-31
1531 2013-08-01 4,500 -500 0.00 9,286,366,185 327,240 72.72 2013-07-30
1532 2013-07-30 5,000 -500 0.00 9,262,411,755 347,400 69.48 2013-07-26
1533 2013-07-29 5,500 -2,500 0.00 9,262,411,755 367,840 66.88 2013-07-25
1534 2013-07-26 8,000 2,500 0.00 9,262,411,755 529,280 66.16 2013-07-24
1535 2013-07-25 5,500 -500 0.00 9,262,411,755 365,860 66.52 2013-07-23
1536 2013-07-24 6,000 4,500 0.00 9,262,411,755 393,120 65.52 2013-07-22
1537 2013-07-19 1,500 500 0.00 9,262,411,755 99,000 66.00 2013-07-17
1538 2013-07-17 1,000 -1,000 0.00 9,262,411,755 64,280 64.28 2013-07-15
1539 2013-07-15 2,000 -1,000 0.00 9,262,411,755 124,320 62.16 2013-07-11
1540 2013-07-11 3,000 -2,000 0.00 9,262,411,755 180,840 60.28 2013-07-09
1541 2013-07-10 5,000 500 0.00 9,262,411,755 302,400 60.48 2013-07-08
1542 2013-07-09 4,500 2,000 0.00 9,262,411,755 277,560 61.68 2013-07-05
1543 2013-07-08 2,500 -500 0.00 9,262,411,755 153,200 61.28 2013-07-04
1544 2013-07-05 3,000 -5,000 0.00 9,262,411,755 179,280 59.76 2013-07-03
1545 2013-07-04 8,000 -2,000 0.00 9,262,411,755 482,880 60.36 2013-07-02
1546 2013-07-03 10,000 -2,500 0.00 9,262,411,755 608,400 60.84 2013-06-28
1547 2013-07-02 12,500 -3,000 0.00 9,262,411,755 744,500 59.56 2013-06-27
1548 2013-06-28 15,500 -2,000 0.00 9,258,432,755 900,240 58.08 2013-06-26
1549 2013-06-27 17,500 2,500 0.00 9,258,432,755 991,900 56.68 2013-06-25
1550 2013-06-24 15,000 500 0.00 9,258,432,755 870,600 58.04 2013-06-20
1551 2013-06-21 14,500 500 0.00 9,258,432,755 868,840 59.92 2013-06-19
1552 2013-06-19 14,000 -500 0.00 9,258,432,755 842,800 60.20 2013-06-17
1553 2013-06-18 14,500 -2,000 0.00 9,258,432,755 872,320 60.16 2013-06-14
1554 2013-06-17 16,500 2,000 0.00 9,258,432,755 982,740 59.56 2013-06-13
1555 2013-06-14 14,500 1,000 0.00 9,258,432,755 883,920 60.96 2013-06-11
1556 2013-06-13 13,500 -1,000 0.00 9,258,432,755 824,040 61.04 2013-06-10
1557 2013-06-11 14,500 500 0.00 9,258,432,755 869,420 59.96 2013-06-07
1558 2013-06-06 14,000 500 0.00 9,258,432,755 849,520 60.68 2013-06-04
1559 2013-06-05 13,500 500 0.00 9,258,432,755 818,640 60.64 2013-06-03
1560 2013-05-31 13,000 -500 0.00 9,258,432,755 789,360 60.72 2013-05-29
1561 2013-05-30 13,500 -500 0.00 9,258,052,635 821,340 60.84 2013-05-28
1562 2013-05-29 14,000 -2,500 0.00 9,258,052,635 841,120 60.08 2013-05-27
1563 2013-05-27 16,500 500 0.00 9,257,363,065 966,240 58.56 2013-05-23
1564 2013-05-22 16,000 -500 0.00 9,257,363,065 990,080 61.88 2013-05-20
1565 2013-05-21 16,500 -1,000 0.00 9,257,363,065 964,260 58.44 2013-05-16
1566 2013-05-20 17,500 -500 0.00 9,242,764,715 960,400 54.88 2013-05-15
1567 2013-05-15 18,000 1,000 0.00 9,242,764,715 967,680 53.76 2013-05-13
1568 2013-05-14 17,000 -500 0.00 9,242,764,715 941,120 55.36 2013-05-10
1569 2013-05-10 17,500 500 0.00 9,242,764,715 961,100 54.92 2013-05-08
1570 2013-05-07 17,000 500 0.00 9,242,764,715 921,400 54.20 2013-05-03
1571 2013-05-06 16,500 -500 0.00 9,242,764,715 902,220 54.68 2013-05-02
1572 2013-05-02 17,000 -500 0.00 9,242,764,715 890,800 52.40 2013-04-29
1573 2013-04-29 17,500 500 0.00 9,267,944,215 894,600 51.12 2013-04-25
1574 2013-04-25 17,000 500 0.00 9,267,944,215 855,440 50.32 2013-04-23
1575 2013-04-19 16,500 -500 0.00 9,267,944,215 825,000 50.00 2013-04-17
1576 2013-04-17 17,000 500 0.00 9,267,944,215 836,400 49.20 2013-04-15
1577 2013-04-12 16,500 -1,000 0.00 9,267,944,215 823,020 49.88 2013-04-10
1578 2013-04-11 17,500 -2,000 0.00 9,267,944,215 866,600 49.52 2013-04-09
1579 2013-04-10 19,500 -1,500 0.00 9,267,944,215 940,680 48.24 2013-04-08
1580 2013-04-09 21,000 -1,000 0.00 9,267,661,580 996,240 47.44 2013-04-05
1581 2013-04-05 22,000 500 0.00 9,264,943,430 1,068,320 48.56 2013-04-02
1582 2013-04-03 21,500 1,000 0.00 9,264,943,430 1,061,240 49.36 2013-03-28
1583 2013-03-28 20,500 -2,500 0.00 9,263,968,050 1,018,440 49.68 2013-03-26
1584 2013-03-27 23,000 2,000 0.00 9,272,003,550 1,107,680 48.16 2013-03-25
1585 2013-03-26 21,000 500 0.00 9,270,581,395 1,030,680 49.08 2013-03-22
1586 2013-03-25 20,500 3,500 0.00 9,270,581,395 1,034,840 50.48 2013-03-21
1587 2013-03-22 17,000 8,500 0.00 9,269,904,395 893,520 52.56 2013-03-20
1588 2013-03-21 8,500 7,000 0.00 9,269,904,395 440,640 51.84 2013-03-19
1589 2013-03-15 1,500 1,000 0.00 9,269,904,395 83,460 55.64 2013-03-13
1590 2013-03-14 500 500 0.00 9,269,904,395 27,840 55.68 2013-03-12
1591 2013-03-06 0 -1,000 0.00 9,269,904,395 0 54.84 2013-03-04
1592 2013-03-05 1,000 -500 0.00 9,269,904,395 53,720 53.72 2013-03-01
1593 2013-03-04 1,500 -500 0.00 9,269,904,395 80,460 53.64 2013-02-28
1594 2013-03-01 2,000 1,000 0.00 9,269,904,395 105,680 52.84 2013-02-27
1595 2013-02-25 1,000 1,000 0.00 9,269,904,395 54,360 54.36 2013-02-21
1596 2013-02-19 0 -6,000 0.00 9,269,904,395 0 54.88 2013-02-15
1597 2013-02-14 6,000 -1,000 0.00 9,269,904,395 326,400 54.40 2013-02-07
1598 2013-02-08 7,000 1,000 0.00 9,269,904,395 373,800 53.40 2013-02-06
1599 2013-02-07 6,000 1,000 0.00 9,269,904,395 318,480 53.08 2013-02-05
1600 2013-02-06 5,000 -1,000 0.00 9,269,904,395 268,800 53.76 2013-02-04
1601 2013-02-01 6,000 -1,000 0.00 9,269,904,395 324,960 54.16 2013-01-30
1602 2013-01-29 7,000 1,000 0.00 9,266,666,150 374,080 53.44 2013-01-25
1603 2013-01-28 6,000 1,000 0.00 9,266,666,150 324,960 54.16 2013-01-24
1604 2013-01-21 5,000 -4,000 0.00 9,266,666,150 267,400 53.48 2013-01-17
1605 2013-01-18 9,000 -1,500 0.00 9,266,666,150 480,960 53.44 2013-01-16
1606 2013-01-16 10,500 -1,000 0.00 9,266,666,150 535,080 50.96 2013-01-14
1607 2013-01-09 11,500 1,000 0.00 9,266,666,150 587,880 51.12 2013-01-07
1608 2013-01-04 10,500 -2,000 0.00 9,266,666,150 540,540 51.48 2013-01-02
1609 2012-12-27 12,500 500 0.00 9,260,024,830 622,500 49.80 2012-12-20
1610 2012-12-19 12,000 2,000 0.00 9,260,024,830 598,560 49.88 2012-12-17
1611 2012-12-14 10,000 -1,000 0.00 9,260,024,830 506,000 50.60 2012-12-12
1612 2012-12-13 11,000 1,000 0.00 9,260,024,830 555,720 50.52 2012-12-11
1613 2012-12-11 10,000 -1,500 0.00 9,260,024,830 502,000 50.20 2012-12-07
1614 2012-12-07 11,500 500 0.00 9,260,024,830 575,460 50.04 2012-12-05
1615 2012-12-05 11,000 1,000 0.00 9,260,024,830 539,880 49.08 2012-12-03
1616 2012-11-26 10,000 -500 0.00 9,253,824,960 519,200 51.92 2012-11-22
1617 2012-11-22 10,500 -3,000 0.00 9,253,824,960 528,360 50.32 2012-11-20
1618 2012-11-21 13,500 2,000 0.00 9,253,824,960 664,200 49.20 2012-11-19
1619 2012-11-19 11,500 2,500 0.00 9,253,824,960 573,160 49.84 2012-11-15
1620 2012-11-13 9,000 1,500 0.00 9,253,824,960 480,600 53.40 2012-11-09
1621 2012-11-12 7,500 2,500 0.00 9,253,824,960 405,900 54.12 2012-11-08
1622 2012-11-09 5,000 5,000 0.00 9,253,824,960 275,600 55.12 2012-11-07
1623 2012-09-13 0 -2,000 0.00 9,228,918,080 0 49.44 2012-09-11
1624 2012-09-11 2,000 -2,000 0.00 9,228,918,080 97,280 48.64 2012-09-07
1625 2012-09-10 4,000 -10,000 0.00 9,228,918,080 191,360 47.84 2012-09-06
1626 2012-09-06 14,000 1,500 0.00 9,228,918,080 665,280 47.52 2012-09-04
1627 2012-09-04 12,500 500 0.00 9,228,918,080 592,500 47.40 2012-08-31
1628 2012-08-31 12,000 2,000 0.00 9,228,918,080 582,240 48.52 2012-08-29
1629 2012-08-30 10,000 5,000 0.00 9,228,918,080 485,200 48.52 2012-08-28
1630 2012-08-20 5,000 -3,500 0.00 9,222,760,695 244,600 48.92 2012-08-16
1631 2012-08-17 8,500 1,000 0.00 9,222,760,695 391,000 46.00 2012-08-15
1632 2012-08-15 7,500 5,000 0.00 9,222,760,695 342,600 45.68 2012-08-13
1633 2012-08-14 2,500 2,500 0.00 9,222,760,695 116,400 46.56 2012-08-10
1634 2012-08-13 0 -2,500 0.00 9,222,760,695 0 47.92 2012-08-09
1635 2012-08-10 2,500 -1,500 0.00 9,222,760,695 117,800 47.12 2012-08-08
1636 2012-08-08 4,000 -3,500 0.00 9,222,760,695 186,880 46.72 2012-08-06
1637 2012-08-07 7,500 5,000 0.00 9,222,760,695 345,600 46.08 2012-08-03
1638 2012-08-01 2,500 -2,500 0.00 9,222,760,695 115,200 46.08 2012-07-30
1639 2012-07-31 5,000 2,500 0.00 9,222,760,695 229,000 45.80 2012-07-27
1640 2012-07-24 2,500 -2,500 0.00 9,220,450,680 116,000 46.40 2012-07-20
1641 2012-07-16 5,000 2,500 0.00 9,220,450,680 220,400 44.08 2012-07-12
1642 2012-07-06 2,500 -2,500 0.00 9,220,450,680 116,900 46.76 2012-07-04
1643 2012-07-05 5,000 -2,500 0.00 9,220,450,680 232,000 46.40 2012-07-03
1644 2012-06-26 7,500 2,500 0.00 9,220,450,680 334,200 44.56 2012-06-22
1645 2012-06-25 5,000 5,000 0.00 9,217,480,685 228,800 45.76 2012-06-21
1646 2012-05-29 0 -2,500 0.00 9,215,463,665 0 43.40 2012-05-25
1647 2012-05-28 2,500 -1,000 0.00 9,215,463,665 107,200 42.88 2012-05-24
1648 2012-05-24 3,500 3,500 0.00 9,215,463,665 147,420 42.12 2012-05-22
1649 2012-05-22 0 -500 0.00 9,215,463,665 0 44.80 2012-05-18
1650 2012-05-21 500 -500 0.00 9,215,463,665 22,500 45.00 2012-05-17
1651 2012-05-18 1,000 1,000 0.00 9,215,463,665 43,920 43.92 2012-05-16
1652 2012-04-25 0 -1,500 0.00 9,215,463,665 0 47.32 2012-04-23
1653 2012-04-24 1,500 -2,000 0.00 9,215,463,665 70,200 46.80 2012-04-20
1654 2012-04-23 3,500 1,500 0.00 9,215,463,665 166,040 47.44 2012-04-19
1655 2012-04-20 2,000 -500 0.00 9,215,463,665 94,720 47.36 2012-04-18
1656 2012-03-15 2,500 -1,000 0.00 9,201,031,050 100,200 40.08 2012-03-13
1657 2012-02-20 3,500 -1,500 0.00 9,201,673,050 139,580 39.88 2012-02-16
1658 2012-01-31 5,000 -2,500 0.00 9,201,673,050 181,300 36.26 2012-01-27
1659 2012-01-27 7,500 -1,500 0.00 9,200,316,790 272,550 36.34 2012-01-20
1660 2012-01-17 9,000 -3,000 0.00 9,200,316,790 306,180 34.02 2012-01-13
1661 2012-01-13 12,000 -3,000 0.00 9,200,316,790 401,280 33.44 2012-01-11
1662 2012-01-12 15,000 -12,000 0.00 9,200,316,790 483,600 32.24 2012-01-10
1663 2012-01-10 27,000 5,000 0.00 9,200,316,790 834,300 30.90 2012-01-06
1664 2012-01-06 22,000 -5,000 0.00 9,199,070,040 698,720 31.76 2012-01-04
1665 2011-12-29 27,000 -1,000 0.00 9,199,070,040 858,600 31.80 2011-12-23
1666 2011-12-23 28,000 -2,000 0.00 9,198,127,540 874,720 31.24 2011-12-21
1667 2011-12-16 30,000 -5,000 0.00 9,197,444,160 898,800 29.96 2011-12-14
1668 2011-12-14 35,000 5,000 0.00 9,197,444,160 1,020,600 29.16 2011-12-12
1669 2011-12-05 30,000 -34,000 0.00 9,197,636,880 937,200 31.24 2011-12-01
1670 2011-12-02 64,000 -2,000 0.00 9,197,636,880 1,858,560 29.04 2011-11-30
1671 2011-12-01 66,000 7,500 0.00 9,197,636,880 1,937,760 29.36 2011-11-29
1672 2011-11-30 58,500 30,000 0.00 9,197,636,880 1,714,050 29.30 2011-11-28
1673 2011-11-29 28,500 -7,500 0.00 9,197,636,880 860,700 30.20 2011-11-25
1674 2011-11-24 36,000 -2,500 0.00 9,191,195,590 1,143,360 31.76 2011-11-22
1675 2011-11-23 38,500 2,000 0.00 9,191,195,590 1,182,720 30.72 2011-11-21
1676 2011-11-22 36,500 7,500 0.00 9,191,195,590 1,096,460 30.04 2011-11-18
1677 2011-11-18 29,000 -14,000 0.00 9,191,195,590 904,800 31.20 2011-11-16
1678 2011-11-17 43,000 21,000 0.00 9,191,195,590 1,352,780 31.46 2011-11-15
1679 2011-11-16 22,000 500 0.00 9,191,195,590 704,000 32.00 2011-11-14
1680 2011-11-15 21,500 5,000 0.00 9,191,195,590 678,110 31.54 2011-11-11
1681 2011-11-14 16,500 -18,500 0.00 9,191,195,590 526,020 31.88 2011-11-10
1682 2011-11-10 35,000 19,000 0.00 9,191,195,590 1,154,300 32.98 2011-11-08
1683 2011-11-09 16,000 2,000 0.00 9,170,968,790 558,080 34.88 2011-11-07
1684 2011-11-04 14,000 1,500 0.00 9,170,968,790 514,920 36.78 2011-11-02
1685 2011-11-01 12,500 5,000 0.00 9,170,968,790 467,500 37.40 2011-10-28
1686 2011-10-27 7,500 -3,500 0.00 9,178,577,790 265,350 35.38 2011-10-25
1687 2011-10-25 11,000 1,000 0.00 9,178,577,790 359,260 32.66 2011-10-21
1688 2011-10-21 10,000 2,500 0.00 9,178,577,790 336,000 33.60 2011-10-19
1689 2011-10-18 7,500 -5,000 0.00 9,178,577,790 258,900 34.52 2011-10-14
1690 2011-10-17 12,500 5,000 0.00 9,178,577,790 432,000 34.56 2011-10-13
1691 2011-10-13 7,500 -1,500 0.00 9,178,577,790 255,150 34.02 2011-10-11
1692 2011-10-11 9,000 -5,000 0.00 9,178,577,790 307,620 34.18 2011-10-07
1693 2011-10-10 14,000 -1,000 0.00 9,178,577,790 456,400 32.60 2011-10-06
1694 2011-10-06 15,000 1,000 0.00 9,178,577,790 447,000 29.80 2011-10-03
1695 2011-10-03 14,000 -6,000 0.00 9,178,577,790 463,120 33.08 2011-09-28
1696 2011-09-26 20,000 5,000 0.00 9,181,524,225 626,400 31.32 2011-09-22
1697 2011-09-15 15,000 5,000 0.00 9,185,641,675 529,200 35.28 2011-09-12
1698 2011-09-09 10,000 -5,000 0.00 9,184,886,245 375,400 37.54 2011-09-07
1699 2011-09-08 15,000 5,000 0.00 9,184,886,245 548,700 36.58 2011-09-06
1700 2011-09-05 10,000 -6,500 0.00 9,184,886,245 375,200 37.52 2011-09-01
1701 2011-09-01 16,500 -3,000 0.00 9,184,886,245 599,610 36.34 2011-08-30
1702 2011-08-31 19,500 -500 0.00 9,184,886,245 700,440 35.92 2011-08-29
1703 2011-08-30 20,000 -2,500 0.00 9,184,886,245 701,600 35.08 2011-08-26
1704 2011-08-29 22,500 500 0.00 9,188,241,075 788,400 35.04 2011-08-25
1705 2011-08-26 22,000 -2,500 0.00 9,188,241,075 769,120 34.96 2011-08-24
1706 2011-08-23 24,500 5,000 0.00 9,188,241,075 842,800 34.40 2011-08-19
1707 2011-08-22 19,500 -1,000 0.00 9,191,684,680 702,000 36.00 2011-08-18
1708 2011-08-19 20,500 1,500 0.00 9,194,684,680 737,180 35.96 2011-08-17
1709 2011-08-18 19,000 5,000 0.00 9,198,684,680 688,560 36.24 2011-08-16
1710 2011-08-17 14,000 -500 0.00 9,198,684,680 529,200 37.80 2011-08-15
1711 2011-08-16 14,500 -8,500 0.00 9,198,684,680 532,440 36.72 2011-08-12
1712 2011-08-15 23,000 10,500 0.00 9,198,116,925 835,360 36.32 2011-08-11
1713 2011-08-12 12,500 1,500 0.00 9,198,116,925 476,500 38.12 2011-08-10
1714 2011-08-09 11,000 3,500 0.00 9,198,116,925 434,500 39.50 2011-08-05
1715 2011-08-08 7,500 1,000 0.00 9,198,116,925 305,100 40.68 2011-08-04
1716 2011-08-02 6,500 2,500 0.00 9,198,116,925 263,640 40.56 2011-07-29
1717 2011-08-01 4,000 1,000 0.00 9,198,116,925 164,000 41.00 2011-07-28
1718 2011-07-26 3,000 2,500 0.00 9,198,116,925 123,720 41.24 2011-07-22
1719 2011-07-20 500 -2,500 0.00 9,198,116,925 21,040 42.08 2011-07-18
1720 2011-07-18 3,000 -20,000 0.00 9,198,116,925 125,520 41.84 2011-07-14
1721 2011-07-14 23,000 20,000 0.00 9,198,116,925 921,840 40.08 2011-07-12
1722 2011-07-08 3,000 -7,500 0.00 9,198,116,925 128,760 42.92 2011-07-06
1723 2011-07-05 10,500 -2,000 0.00 9,198,116,925 443,520 42.24 2011-06-30
1724 2011-06-28 12,500 -2,000 0.00 9,195,498,240 524,500 41.96 2011-06-24
1725 2011-06-24 14,500 1,500 0.00 9,194,237,840 604,940 41.72 2011-06-22
1726 2011-06-22 13,000 -500 0.00 9,194,237,840 511,940 39.38 2011-06-20
1727 2011-06-21 13,500 2,000 0.00 9,194,237,840 509,760 37.76 2011-06-17
1728 2011-06-20 11,500 1,500 0.00 9,192,172,420 453,330 39.42 2011-06-16
1729 2011-06-17 10,000 1,500 0.00 9,192,172,420 406,400 40.64 2011-06-15
1730 2011-06-16 8,500 1,000 0.00 9,192,172,420 342,380 40.28 2011-06-14
1731 2011-06-13 7,500 2,500 0.00 9,191,723,370 316,200 42.16 2011-06-09
1732 2011-06-09 5,000 5,000 0.00 9,191,723,370 217,000 43.40 2011-06-07
1733 2011-05-16 0 -1,000 0.00 9,184,491,460 0 43.72 2011-05-12
1734 2011-05-06 1,000 1,000 0.00 9,184,491,460 42,120 42.12 2011-05-04
1735 2011-04-28 0 -1,000 0.00 9,185,355,560 0 45.00 2011-04-26
1736 2011-04-26 1,000 -9,000 0.00 9,185,355,560 42,920 42.92 2011-04-20
1737 2011-04-20 10,000 -1,000 0.00 9,185,355,560 400,000 40.00 2011-04-18
1738 2011-04-14 11,000 10,000 0.00 9,185,355,560 425,920 38.72 2011-04-12
1739 2011-04-11 1,000 -2,500 0.00 9,185,355,560 41,040 41.04 2011-04-07
1740 2011-04-08 3,500 -3,500 0.00 9,185,355,560 143,360 40.96 2011-04-06
1741 2011-04-07 7,000 -5,000 0.00 9,185,355,560 274,960 39.28 2011-04-04
1742 2011-04-04 12,000 2,500 0.00 9,185,355,560 454,800 37.90 2011-03-31
1743 2011-03-31 9,500 2,500 0.00 9,185,355,560 361,380 38.04 2011-03-29
1744 2011-03-30 7,000 -4,500 0.00 9,183,435,235 269,500 38.50 2011-03-28
1745 2011-03-28 11,500 3,500 0.00 9,183,435,235 447,120 38.88 2011-03-24
1746 2011-03-24 8,000 1,500 0.00 9,183,435,235 305,440 38.18 2011-03-22
1747 2011-03-23 6,500 3,500 0.00 9,183,435,235 249,860 38.44 2011-03-21
1748 2011-03-22 3,000 500 0.00 9,183,435,235 115,080 38.36 2011-03-18
1749 2011-03-21 2,500 2,500 0.00 9,181,964,710 96,600 38.64 2011-03-17
1750 2011-03-01 0 -1,000 0.00 9,181,964,710 0 39.92 2011-02-25
1751 2011-02-15 1,000 -3,000 0.00 9,181,964,710 39,460 39.46 2011-02-11
1752 2011-02-10 4,000 3,000 0.00 9,181,964,710 155,040 38.76 2011-02-08
1753 2011-01-27 1,000 -2,500 0.00 9,181,964,710 39,820 39.82 2011-01-25
1754 2011-01-26 3,500 2,500 0.00 9,181,964,710 133,070 38.02 2011-01-24
1755 2011-01-24 1,000 1,000 0.00 9,181,964,710 39,100 39.10 2011-01-20
1756 2011-01-12 0 -500 0.00 9,181,964,710 0 35.72 2011-01-10
1757 2011-01-11 500 500 0.00 9,181,964,710 17,800 35.60 2011-01-07
1758 2011-01-06 0 -2,500 0.00 9,178,651,175 0 35.58 2011-01-04
1759 2011-01-04 2,500 2,500 0.00 9,178,651,175 85,850 34.34 2010-12-30
1760 2010-12-29 0 -2,500 0.00 9,178,651,175 0 34.56 2010-12-23
1761 2010-12-28 2,500 -1,000 0.00 9,178,651,175 87,000 34.80 2010-12-22
1762 2010-12-23 3,500 1,000 0.00 9,177,252,575 121,450 34.70 2010-12-21
1763 2010-12-22 2,500 2,500 0.00 9,177,252,575 85,600 34.24 2010-12-20
1764 2010-12-09 0 -2,500 0.00 9,174,891,660 0 35.82 2010-12-07
1765 2010-12-07 2,500 -2,500 0.00 9,174,891,660 85,800 34.32 2010-12-03
1766 2010-11-29 5,000 1,000 0.00 9,171,578,905 166,100 33.22 2010-11-25
1767 2010-11-24 4,000 2,500 0.00 9,171,578,905 140,240 35.06 2010-11-22
1768 2010-11-22 1,500 -2,500 0.00 9,170,956,390 52,470 34.98 2010-11-18
1769 2010-11-18 4,000 1,500 0.00 9,170,956,390 138,800 34.70 2010-11-16
1770 2010-11-08 2,500 2,500 0.00 9,166,963,970 90,650 36.26 2010-11-04
1771 2010-11-03 0 -7,500 0.00 9,166,963,970 0 37.00 2010-11-01
1772 2010-10-29 7,500 2,500 0.00 9,166,963,970 268,050 35.74 2010-10-27
1773 2010-10-27 5,000 5,000 0.00 9,166,963,970 185,500 37.10 2010-10-25
1774 2010-10-25 0 -7,500 0.00 9,166,963,970 0 37.22 2010-10-21
1775 2010-10-22 7,500 7,500 0.00 9,166,963,970 272,550 36.34 2010-10-20
1776 2010-09-28 0 -1,000 0.00 9,140,210,455 0 32.12 2010-09-24
1777 2010-09-27 1,000 -5,000 0.00 9,140,210,455 31,500 31.50 2010-09-22
1778 2010-09-16 6,000 -1,000 0.00 9,140,210,455 184,800 30.80 2010-09-14
1779 2010-09-08 7,000 -7,500 0.00 9,140,210,455 211,540 30.22 2010-09-06
1780 2010-09-01 14,500 7,500 0.00 9,140,210,455 416,150 28.70 2010-08-30
1781 2010-08-24 7,000 -1,000 0.00 9,138,909,885 208,040 29.72 2010-08-20
1782 2010-08-16 8,000 1,000 0.00 9,137,748,980 229,280 28.66 2010-08-12
1783 2010-08-13 7,000 1,000 0.00 9,137,748,980 208,180 29.74 2010-08-11
1784 2010-08-06 6,000 -2,000 0.00 9,137,748,980 183,960 30.66 2010-08-04
1785 2010-08-05 8,000 2,000 0.00 9,137,748,980 241,600 30.20 2010-08-03
1786 2010-07-30 6,000 -2,000 0.00 9,150,868,980 175,800 29.30 2010-07-28
1787 2010-07-29 8,000 2,000 0.00 9,150,868,980 228,800 28.60 2010-07-27
1788 2010-07-13 6,000 -500 0.00 9,150,868,980 166,800 27.80 2010-07-09
1789 2010-07-12 6,500 -3,000 0.00 9,150,868,980 178,490 27.46 2010-07-08
1790 2010-07-08 9,500 -1,000 0.00 9,150,868,980 255,740 26.92 2010-07-06
1791 2010-07-06 10,500 -500 0.00 9,150,868,980 272,160 25.92 2010-07-02
1792 2010-06-30 11,000 1,000 0.00 9,149,458,170 286,440 26.04 2010-06-28
1793 2010-06-28 10,000 -6,500 0.00 9,146,871,885 252,600 25.26 2010-06-24
1794 2010-06-25 16,500 6,500 0.00 9,146,871,885 412,170 24.98 2010-06-23
1795 2010-06-23 10,000 -1,000 0.00 9,146,871,885 264,400 26.44 2010-06-21
1796 2010-06-22 11,000 -6,500 0.00 9,146,871,885 285,340 25.94 2010-06-18
1797 2010-06-21 17,500 -500 0.00 9,146,871,885 437,500 25.00 2010-06-17
1798 2010-06-18 18,000 2,000 0.00 9,146,871,885 458,640 25.48 2010-06-15
1799 2010-06-15 16,000 -4,000 0.00 9,146,871,885 425,280 26.58 2010-06-11
1800 2010-06-14 20,000 1,000 0.00 9,146,871,885 509,600 25.48 2010-06-10
1801 2010-06-11 19,000 500 0.00 9,146,871,885 522,120 27.48 2010-06-09
1802 2010-06-02 18,500 500 0.00 9,146,871,885 555,740 30.04 2010-05-31
1803 2010-06-01 18,000 3,500 0.00 9,146,871,885 540,720 30.04 2010-05-28
1804 2010-05-27 14,500 1,000 0.00 9,145,817,425 412,960 28.48 2010-05-25
1805 2010-05-25 13,500 1,500 0.00 9,145,817,425 402,840 29.84 2010-05-20
1806 2010-05-17 12,000 -3,500 0.00 9,142,605,040 381,360 31.78 2010-05-13
1807 2010-05-13 15,500 1,000 0.00 9,142,605,040 478,020 30.84 2010-05-11
1808 2010-05-12 14,500 2,500 0.00 9,142,605,040 447,180 30.84 2010-05-10
1809 2010-05-10 12,000 1,000 0.00 9,142,605,040 372,240 31.02 2010-05-06
1810 2010-05-05 11,000 -1,000 0.00 9,142,605,040 361,680 32.88 2010-05-03
1811 2010-05-04 12,000 -2,500 0.00 9,142,605,040 392,160 32.68 2010-04-30
1812 2010-04-30 14,500 2,500 0.00 9,142,605,040 461,390 31.82 2010-04-28
1813 2010-04-27 12,000 -1,000 0.00 9,142,605,040 388,560 32.38 2010-04-23
1814 2010-04-19 13,000 -1,000 0.00 9,142,605,040 414,440 31.88 2010-04-15
1815 2010-04-14 14,000 -13,000 0.00 9,142,605,040 452,480 32.32 2010-04-12
1816 2010-04-13 27,000 -2,500 0.00 9,142,605,040 871,560 32.28 2010-04-09
1817 2010-04-09 29,500 -1,000 0.00 9,142,605,040 920,400 31.20 2010-04-07
1818 2010-04-08 30,500 2,500 0.00 9,142,605,040 940,010 30.82 2010-04-01
1819 2010-03-29 28,000 -1,000 0.00 9,115,402,185 884,240 31.58 2010-03-25
1820 2010-03-25 29,000 -5,500 0.00 9,115,402,185 917,560 31.64 2010-03-23
1821 2010-03-24 34,500 -6,500 0.00 9,115,402,185 1,075,020 31.16 2010-03-22
1822 2010-03-23 41,000 2,000 0.00 9,115,402,185 1,279,200 31.20 2010-03-19
1823 2010-03-22 39,000 12,000 0.00 9,113,011,850 1,222,260 31.34 2010-03-18
1824 2010-03-18 27,000 1,000 0.00 9,113,011,850 894,780 33.14 2010-03-16
1825 2010-03-17 26,000 -1,000 0.00 9,113,011,850 871,000 33.50 2010-03-15
1826 2010-03-12 27,000 1,000 0.00 9,113,011,850 882,900 32.70 2010-03-10
1827 2010-03-04 26,000 -500 0.00 9,113,011,850 821,080 31.58 2010-03-02
1828 2010-03-03 26,500 -1,000 0.00 9,113,011,850 821,500 31.00 2010-03-01
1829 2010-02-25 27,500 -1,500 0.00 9,113,011,850 833,800 30.32 2010-02-23
1830 2010-02-24 29,000 -5,000 0.00 9,113,011,850 866,520 29.88 2010-02-22
1831 2010-02-19 34,000 -2,000 0.00 9,113,011,850 1,029,520 30.28 2010-02-17
1832 2010-02-18 36,000 2,000 0.00 9,113,011,850 1,067,040 29.64 2010-02-12
1833 2010-02-12 34,000 -5,000 0.00 9,113,011,850 943,840 27.76 2010-02-10
1834 2010-02-11 39,000 5,000 0.00 9,113,011,850 1,053,000 27.00 2010-02-09
1835 2010-02-09 34,000 6,500 0.00 9,113,011,850 941,120 27.68 2010-02-05
1836 2010-02-05 27,500 -1,000 0.00 9,113,011,850 827,200 30.08 2010-02-03
1837 2010-01-28 28,500 1,000 0.00 9,113,011,850 815,670 28.62 2010-01-26
1838 2010-01-26 27,500 1,000 0.00 9,113,011,850 827,750 30.10 2010-01-22
1839 2010-01-25 26,500 2,500 0.00 9,113,011,850 810,900 30.60 2010-01-21
1840 2010-01-20 24,000 1,000 0.00 9,113,011,850 814,560 33.94 2010-01-18
1841 2010-01-19 23,000 -2,500 0.00 9,113,011,850 806,840 35.08 2010-01-15
1842 2010-01-18 25,500 5,000 0.00 9,113,011,850 879,240 34.48 2010-01-14
1843 2010-01-12 20,500 2,000 0.00 9,113,011,850 688,390 33.58 2010-01-08
1844 2009-12-21 18,500 2,500 0.00 9,092,618,995 573,870 31.02 2009-12-17
1845 2009-12-17 16,000 -500 0.00 9,092,618,995 516,480 32.28 2009-12-15
1846 2009-12-16 16,500 500 0.00 9,092,618,995 526,680 31.92 2009-12-14
1847 2009-12-02 16,000 -1,000 0.00 9,086,818,165 458,560 28.66 2009-11-30
1848 2009-11-26 17,000 -1,000 0.00 9,085,157,420 493,340 29.02 2009-11-24
1849 2009-11-12 18,000 -2,500 0.00 9,082,487,845 515,520 28.64 2009-11-10
1850 2009-11-09 20,500 2,500 0.00 9,082,487,845 564,980 27.56 2009-11-05
1851 2009-11-06 18,000 -500 0.00 9,082,487,845 503,640 27.98 2009-11-04
1852 2009-11-03 18,500 -2,500 0.00 9,082,487,845 507,270 27.42 2009-10-30
1853 2009-11-02 21,000 2,500 0.00 9,082,487,845 560,280 26.68 2009-10-29
1854 2009-10-28 18,500 500 0.00 9,082,487,845 550,190 29.74 2009-10-23
1855 2009-10-13 18,000 -3,000 0.00 9,082,487,845 463,320 25.74 2009-10-09
1856 2009-10-09 21,000 3,000 0.00 9,082,487,845 531,720 25.32 2009-10-07
1857 2009-09-18 18,000 -10,000 0.00 9,077,427,630 451,800 25.10 2009-09-16
1858 2009-09-16 28,000 1,000 0.00 9,077,427,630 710,640 25.38 2009-09-14
1859 2009-09-11 27,000 -3,000 0.00 9,077,427,630 696,600 25.80 2009-09-09
1860 2009-08-26 30,000 -2,500 0.00 9,072,722,400 720,000 24.00 2009-08-24
1861 2009-08-19 32,500 2,500 0.00 9,070,385,140 748,150 23.02 2009-08-17
1862 2009-08-13 30,000 2,000 0.00 9,024,994,505 705,000 23.50 2009-08-11
1863 2009-08-05 28,000 3,000 0.00 9,024,994,505 615,440 21.98 2009-08-03
1864 2009-07-09 25,000 -5,000 0.00 9,024,994,505 446,500 17.86 2009-07-07
1865 2009-07-08 30,000 5,000 0.00 9,024,994,505 525,300 17.51 2009-07-06
1866 2009-06-26 25,000 -1,000 0.00 9,021,227,500 450,250 18.01 2009-06-24
1867 2009-06-25 26,000 1,000 0.00 9,021,227,500 443,040 17.04 2009-06-23
1868 2009-06-24 25,000 -2,000 0.00 9,021,227,500 444,500 17.78 2009-06-22
1869 2009-06-03 27,000 2,000 0.00 9,016,215,670 462,240 17.12 2009-06-01
1870 2009-06-01 25,000 -8,000 0.00 9,012,752,695 403,500 16.14 2009-05-27
1871 2009-05-29 33,000 2,000 0.00 9,012,752,695 503,910 15.27 2009-05-26
1872 2009-05-21 31,000 3,000 0.00 9,010,876,855 492,280 15.88 2009-05-19
1873 2009-05-20 28,000 3,000 0.00 9,010,876,855 450,800 16.10 2009-05-18
1874 2009-05-06 25,000 -1,000 0.00 9,004,666,720 371,000 14.84 2009-05-04
1875 2009-04-20 26,000 -3,000 0.00 9,004,666,720 334,360 12.86 2009-04-16
1876 2009-04-15 29,000 -3,000 0.00 9,004,666,720 358,440 12.36 2009-04-09
1877 2009-04-14 32,000 2,000 0.00 9,004,666,720 393,920 12.31 2009-04-08
1878 2009-03-31 30,000 -10,000 0.00 8,994,253,835 343,800 11.46 2009-03-27
1879 2009-03-30 40,000 10,000 0.00 8,991,408,360 444,000 11.10 2009-03-26
1880 2009-03-03 30,000 -10,000 0.00 8,986,147,785 269,700 8.990 2009-02-27
1881 2009-03-02 40,000 -10,000 0.00 8,986,147,785 363,200 9.080 2009-02-26
1882 2009-02-27 50,000 15,000 0.00 8,986,647,785 455,000 9.100 2009-02-25
1883 2009-02-26 35,000 -5,000 0.00 8,986,647,785 315,000 9.000 2009-02-24
1884 2009-02-25 40,000 -5,000 0.00 8,986,647,785 373,200 9.330 2009-02-23
1885 2009-02-24 45,000 10,000 0.00 8,986,647,785 410,850 9.130 2009-02-20
1886 2009-02-20 35,000 5,000 0.00 8,986,647,785 322,700 9.220 2009-02-18
1887 2009-02-19 30,000 -20,000 0.00 8,986,647,785 274,500 9.150 2009-02-17
1888 2009-02-18 50,000 15,000 0.00 8,986,647,785 483,000 9.660 2009-02-16
1889 2009-02-17 35,000 5,000 0.00 8,986,647,785 340,900 9.740 2009-02-13
1890 2009-02-16 30,000 -5,000 0.00 8,983,771,780 287,700 9.590 2009-02-12
1891 2009-01-13 35,000 5,000 0.00 8,985,841,475 301,000 8.600 2009-01-09
1892 2008-12-01 30,000 -6,000 0.00 8,979,416,605 251,400 8.380 2008-11-27
1893 2008-11-28 36,000 4,000 0.00 8,979,818,735 280,800 7.800 2008-11-26
1894 2008-11-27 32,000 -4,000 0.00 8,979,818,735 265,600 8.300 2008-11-25
1895 2008-11-24 36,000 6,000 0.00 8,979,818,735 291,960 8.110 2008-11-20
1896 2008-11-18 30,000 -3,000 0.00 8,979,818,735 300,900 10.03 2008-11-14
1897 2008-11-17 33,000 3,000 0.00 8,979,818,735 311,520 9.440 2008-11-13
1898 2008-11-14 30,000 -4,000 0.00 8,979,818,735 306,000 10.20 2008-11-12
1899 2008-11-13 34,000 4,000 0.00 8,979,818,735 347,480 10.22 2008-11-11
1900 2008-11-07 30,000 -3,000 0.00 8,979,818,735 315,000 10.50 2008-11-05
1901 2008-11-06 33,000 3,000 0.00 8,979,818,735 345,180 10.46 2008-11-04
1902 2008-10-31 30,000 -2,000 0.00 8,979,818,735 294,300 9.810 2008-10-29
1903 2008-10-24 32,000 2,000 0.00 8,992,723,185 312,640 9.770 2008-10-22
1904 2008-10-16 30,000 -2,000 0.00 8,992,723,185 324,000 10.80 2008-10-14
1905 2008-10-15 32,000 -1,000 0.00 8,992,723,185 327,360 10.23 2008-10-13
1906 2008-10-09 33,000 2,000 0.00 8,992,723,185 317,460 9.620 2008-10-06
1907 2008-09-26 31,000 -10,000 0.00 8,990,565,110 363,940 11.74 2008-09-24
1908 2008-09-25 41,000 10,000 0.00 8,990,565,110 471,500 11.50 2008-09-23
1909 2008-07-28 31,000 -1,000 0.00 8,983,751,190 425,010 13.71 2008-07-24
1910 2008-07-21 32,000 -2,000 0.00 8,983,751,190 392,960 12.28 2008-07-17
1911 2008-07-17 34,000 -1,000 0.00 8,983,751,190 408,000 12.00 2008-07-15
1912 2008-07-15 35,000 -2,000 0.00 8,983,751,190 459,200 13.12 2008-07-11
1913 2008-07-14 37,000 5,000 0.00 8,983,751,190 482,110 13.03 2008-07-10
1914 2008-07-11 32,000 -5,000 0.00 8,983,751,190 416,000 13.00 2008-07-09
1915 2008-07-10 37,000 5,000 0.00 8,983,751,190 460,650 12.45 2008-07-08
1916 2008-06-24 32,000 -3,000 0.00 8,978,170,835 402,560 12.58 2008-06-20
1917 2008-06-23 35,000 3,000 0.00 8,978,170,835 432,600 12.36 2008-06-19
1918 2008-06-11 32,000 -5,000 0.00 8,978,170,835 437,760 13.68 2008-06-06
1919 2008-06-10 37,000 7,000 0.00 8,978,170,835 525,400 14.20 2008-06-05
1920 2008-06-06 30,000 -1,000 0.00 8,978,170,835 430,500 14.35 2008-06-04
1921 2008-06-04 31,000 -1,000 0.00 8,978,170,835 428,110 13.81 2008-06-02
1922 2008-06-03 32,000 1,000 0.00 8,978,170,835 420,480 13.14 2008-05-30
1923 2008-05-20 31,000 1,000 0.00 8,968,439,265 415,090 13.39 2008-05-16
1924 2007-11-09 30,000 5,000 0.00 8,922,100,055 338,400 11.28 2007-11-07
1925 2007-11-08 25,000 -5,000 0.00 8,922,100,055 300,000 12.00 2007-11-06
1926 2007-11-01 30,000 -10,000 0.00 8,922,100,055 420,600 14.02 2007-10-30
1927 2007-10-31 40,000 10,000 0.00 8,922,100,055 544,000 13.60 2007-10-29
1928 2007-10-22 30,000 -5,000 0.00 8,917,855,815 348,600 11.62 2007-10-17
1929 2007-10-12 35,000 10,000 0.00 8,917,855,815 398,650 11.39 2007-10-10
1930 2007-09-03 25,000 -10,000 0.00 8,910,243,070 195,000 7.800 2007-08-30
1931 2007-08-30 35,000 -10,000 0.00 8,912,914,830 263,200 7.520 2007-08-28
1932 2007-06-28 45,000 10,000 0.00 8,903,087,345 282,150 6.270 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top