Carote Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02549 | 2024-10-02 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 4.880 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 5.030 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 4.760 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 2,974,500 | 95,500 | 0.54 | 550,801,100 | 13,980,150 | 4.700 | 2025-11-21 |
| 5 | 2025-11-24 | 2,879,000 | -7,500 | 0.52 | 550,801,100 | 13,329,770 | 4.630 | 2025-11-20 |
| 6 | 2025-11-21 | 2,886,500 | -283,336 | 0.52 | 550,801,100 | 13,277,900 | 4.600 | 2025-11-19 |
| 7 | 2025-11-20 | 3,169,836 | 14,000 | 0.58 | 550,801,100 | 14,644,642 | 4.620 | 2025-11-18 |
| 8 | 2025-11-19 | 3,155,836 | -500 | 0.57 | 550,801,100 | 14,611,521 | 4.630 | 2025-11-17 |
| 9 | 2025-11-18 | 3,156,336 | 10,000 | 0.57 | 550,801,100 | 14,740,089 | 4.670 | 2025-11-14 |
| 10 | 2025-11-17 | 3,146,336 | -158,600 | 0.57 | 550,801,100 | 15,228,266 | 4.840 | 2025-11-13 |
| 11 | 2025-11-14 | 3,304,936 | 32,500 | 0.60 | 550,801,100 | 15,995,890 | 4.840 | 2025-11-12 |
| 12 | 2025-11-13 | 3,272,436 | 770,936 | 0.59 | 550,801,100 | 15,969,488 | 4.880 | 2025-11-11 |
| 13 | 2025-11-12 | 2,501,500 | -163,556 | 0.45 | 550,801,100 | 11,031,615 | 4.410 | 2025-11-10 |
| 14 | 2025-11-11 | 2,665,056 | -2,000 | 0.48 | 550,801,100 | 11,646,295 | 4.370 | 2025-11-07 |
| 15 | 2025-11-10 | 2,667,056 | -3,000 | 0.48 | 550,801,100 | 11,948,411 | 4.480 | 2025-11-06 |
| 16 | 2025-11-07 | 2,670,056 | 1,500 | 0.48 | 550,801,100 | 11,694,845 | 4.380 | 2025-11-05 |
| 17 | 2025-11-04 | 2,668,556 | -14,000 | 0.48 | 550,801,100 | 12,221,986 | 4.580 | 2025-10-31 |
| 18 | 2025-11-03 | 2,682,556 | 8,500 | 0.49 | 550,801,100 | 11,991,025 | 4.470 | 2025-10-30 |
| 19 | 2025-10-28 | 2,674,056 | 322,056 | 0.49 | 550,801,100 | 12,059,993 | 4.510 | 2025-10-24 |
| 20 | 2025-10-27 | 2,352,000 | 10,000 | 0.43 | 550,801,100 | 10,513,440 | 4.470 | 2025-10-23 |
| 21 | 2025-10-24 | 2,342,000 | -1,000 | 0.43 | 550,801,100 | 10,445,320 | 4.460 | 2025-10-22 |
| 22 | 2025-10-23 | 2,343,000 | 1,000 | 0.43 | 550,801,100 | 10,192,050 | 4.350 | 2025-10-21 |
| 23 | 2025-10-22 | 2,342,000 | -8,500 | 0.43 | 550,801,100 | 9,719,300 | 4.150 | 2025-10-20 |
| 24 | 2025-10-20 | 2,350,500 | -154,800 | 0.43 | 550,801,100 | 9,731,070 | 4.140 | 2025-10-16 |
| 25 | 2025-10-17 | 2,505,300 | 147,300 | 0.45 | 550,801,100 | 10,923,108 | 4.360 | 2025-10-15 |
| 26 | 2025-10-16 | 2,358,000 | -405,500 | 0.43 | 550,801,100 | 10,210,140 | 4.330 | 2025-10-14 |
| 27 | 2025-10-15 | 2,763,500 | -68,500 | 0.50 | 550,801,100 | 11,965,955 | 4.330 | 2025-10-13 |
| 28 | 2025-10-14 | 2,832,000 | -12,500 | 0.51 | 550,801,100 | 12,772,320 | 4.510 | 2025-10-10 |
| 29 | 2025-10-13 | 2,844,500 | 100,518 | 0.52 | 550,801,100 | 13,084,700 | 4.600 | 2025-10-09 |
| 30 | 2025-10-10 | 2,743,982 | -157,518 | 0.50 | 550,801,100 | 12,622,317 | 4.600 | 2025-10-08 |
| 31 | 2025-10-09 | 2,901,500 | -500 | 0.53 | 550,801,100 | 13,085,765 | 4.510 | 2025-10-06 |
| 32 | 2025-10-08 | 2,902,000 | -5,500 | 0.53 | 550,801,100 | 13,378,220 | 4.610 | 2025-10-03 |
| 33 | 2025-10-06 | 2,907,500 | 500 | 0.53 | 550,801,100 | 13,432,650 | 4.620 | 2025-10-02 |
| 34 | 2025-10-03 | 2,907,000 | -10,000 | 0.53 | 550,801,100 | 13,604,760 | 4.680 | 2025-09-30 |
| 35 | 2025-10-02 | 2,917,000 | -11,000 | 0.53 | 550,801,100 | 13,622,390 | 4.670 | 2025-09-29 |
| 36 | 2025-09-30 | 2,928,000 | -3,500 | 0.53 | 550,801,100 | 13,293,120 | 4.540 | 2025-09-26 |
| 37 | 2025-09-29 | 2,931,500 | -1,500 | 0.53 | 550,801,100 | 13,221,065 | 4.510 | 2025-09-25 |
| 38 | 2025-09-26 | 2,933,000 | 65,011 | 0.53 | 550,801,100 | 13,433,140 | 4.580 | 2025-09-24 |
| 39 | 2025-09-25 | 2,867,989 | 329,159 | 0.52 | 550,801,100 | 13,393,509 | 4.670 | 2025-09-23 |
| 40 | 2025-09-24 | 2,538,830 | -289,137 | 0.46 | 550,801,100 | 11,805,560 | 4.650 | 2025-09-22 |
| 41 | 2025-09-23 | 2,827,967 | 269,101 | 0.51 | 550,801,100 | 12,980,369 | 4.590 | 2025-09-19 |
| 42 | 2025-09-22 | 2,558,866 | -505,706 | 0.46 | 550,816,100 | 11,770,784 | 4.600 | 2025-09-18 |
| 43 | 2025-09-19 | 3,064,572 | 399,000 | 0.56 | 550,816,100 | 14,342,197 | 4.680 | 2025-09-17 |
| 44 | 2025-09-18 | 2,665,572 | -350,800 | 0.48 | 550,816,100 | 12,554,844 | 4.710 | 2025-09-16 |
| 45 | 2025-09-17 | 3,016,372 | -2,000 | 0.55 | 550,816,100 | 14,810,387 | 4.910 | 2025-09-15 |
| 46 | 2025-09-16 | 3,018,372 | 14,170 | 0.55 | 550,816,100 | 15,122,044 | 5.010 | 2025-09-12 |
| 47 | 2025-09-15 | 3,004,202 | 407,994 | 0.55 | 550,816,100 | 15,321,430 | 5.100 | 2025-09-11 |
| 48 | 2025-09-12 | 2,596,208 | -371,283 | 0.47 | 550,816,100 | 13,058,926 | 5.030 | 2025-09-10 |
| 49 | 2025-09-11 | 2,967,491 | 602,499 | 0.54 | 550,912,600 | 15,252,904 | 5.140 | 2025-09-09 |
| 50 | 2025-09-10 | 2,364,992 | -119,667 | 0.43 | 551,083,100 | 11,801,310 | 4.990 | 2025-09-08 |
| 51 | 2025-09-09 | 2,484,659 | 180,644 | 0.45 | 551,235,600 | 12,249,369 | 4.930 | 2025-09-05 |
| 52 | 2025-09-08 | 2,304,015 | 9,492 | 0.42 | 551,678,100 | 11,335,754 | 4.920 | 2025-09-04 |
| 53 | 2025-09-05 | 2,294,523 | 121,732 | 0.42 | 551,878,100 | 11,197,272 | 4.880 | 2025-09-03 |
| 54 | 2025-09-04 | 2,172,791 | -251,002 | 0.39 | 552,027,600 | 10,472,853 | 4.820 | 2025-09-02 |
| 55 | 2025-09-03 | 2,423,793 | 15,142 | 0.44 | 552,183,600 | 11,973,537 | 4.940 | 2025-09-01 |
| 56 | 2025-09-02 | 2,408,651 | 130,515 | 0.44 | 552,333,600 | 11,489,265 | 4.770 | 2025-08-29 |
| 57 | 2025-09-01 | 2,278,136 | 488,427 | 0.41 | 552,573,600 | 11,140,085 | 4.890 | 2025-08-28 |
| 58 | 2025-08-29 | 1,789,709 | -319,923 | 0.32 | 552,907,600 | 8,697,986 | 4.860 | 2025-08-27 |
| 59 | 2025-08-28 | 2,109,632 | 374,402 | 0.38 | 553,410,100 | 10,210,619 | 4.840 | 2025-08-26 |
| 60 | 2025-08-27 | 1,735,230 | 82,476 | 0.31 | 553,410,100 | 8,606,741 | 4.960 | 2025-08-25 |
| 61 | 2025-08-26 | 1,652,754 | 172,857 | 0.30 | 553,410,100 | 7,867,109 | 4.760 | 2025-08-22 |
| 62 | 2025-08-25 | 1,479,897 | -14,278 | 0.27 | 553,410,100 | 6,955,516 | 4.700 | 2025-08-21 |
| 63 | 2025-08-22 | 1,494,175 | 117,046 | 0.27 | 553,410,100 | 7,291,574 | 4.880 | 2025-08-20 |
| 64 | 2025-08-21 | 1,377,129 | -110,511 | 0.25 | 553,410,100 | 6,775,475 | 4.920 | 2025-08-19 |
| 65 | 2025-08-20 | 1,487,640 | 32,101 | 0.27 | 553,410,100 | 7,438,200 | 5.000 | 2025-08-18 |
| 66 | 2025-08-19 | 1,455,539 | 322,140 | 0.26 | 553,410,100 | 6,695,479 | 4.600 | 2025-08-15 |
| 67 | 2025-08-18 | 1,133,399 | -293,054 | 0.20 | 553,410,100 | 5,156,965 | 4.550 | 2025-08-14 |
| 68 | 2025-08-15 | 1,426,453 | 307,065 | 0.26 | 553,410,100 | 6,661,536 | 4.670 | 2025-08-13 |
| 69 | 2025-08-14 | 1,119,388 | -27,617 | 0.20 | 553,410,100 | 4,970,083 | 4.440 | 2025-08-12 |
| 70 | 2025-08-13 | 1,147,005 | -60,495 | 0.21 | 553,410,100 | 5,253,283 | 4.580 | 2025-08-11 |
| 71 | 2025-08-12 | 1,207,500 | 3,000 | 0.22 | 553,410,100 | 5,626,950 | 4.660 | 2025-08-08 |
| 72 | 2025-08-11 | 1,204,500 | -3,000 | 0.22 | 553,410,100 | 5,625,015 | 4.670 | 2025-08-07 |
| 73 | 2025-08-08 | 1,207,500 | 158,084 | 0.22 | 553,410,100 | 5,554,500 | 4.600 | 2025-08-06 |
| 74 | 2025-08-07 | 1,049,416 | -134,584 | 0.19 | 553,410,100 | 4,932,255 | 4.700 | 2025-08-05 |
| 75 | 2025-08-06 | 1,184,000 | 116,833 | 0.21 | 553,410,100 | 5,695,040 | 4.810 | 2025-08-04 |
| 76 | 2025-08-05 | 1,067,167 | -135,833 | 0.19 | 553,410,100 | 5,069,043 | 4.750 | 2025-08-01 |
| 77 | 2025-08-04 | 1,203,000 | -222,357 | 0.22 | 553,410,100 | 5,870,640 | 4.880 | 2025-07-31 |
| 78 | 2025-08-01 | 1,425,357 | -74,507 | 0.26 | 553,410,100 | 7,055,517 | 4.950 | 2025-07-30 |
| 79 | 2025-07-30 | 1,499,864 | 6,500 | 0.27 | 553,410,100 | 7,574,313 | 5.050 | 2025-07-28 |
| 80 | 2025-07-29 | 1,493,364 | 1,000 | 0.27 | 553,410,100 | 7,675,891 | 5.140 | 2025-07-25 |
| 81 | 2025-07-28 | 1,492,364 | 10,000 | 0.27 | 553,410,100 | 7,790,140 | 5.220 | 2025-07-24 |
| 82 | 2025-07-24 | 1,482,364 | 420,500 | 0.27 | 553,707,100 | 7,708,293 | 5.200 | 2025-07-22 |
| 83 | 2025-07-23 | 1,061,864 | -394,500 | 0.19 | 553,742,100 | 5,139,422 | 4.840 | 2025-07-21 |
| 84 | 2025-07-22 | 1,456,364 | -148,100 | 0.26 | 553,742,100 | 6,990,547 | 4.800 | 2025-07-18 |
| 85 | 2025-07-21 | 1,604,464 | 6,500 | 0.29 | 553,860,600 | 7,733,516 | 4.820 | 2025-07-17 |
| 86 | 2025-07-18 | 1,597,964 | 50,321 | 0.29 | 554,011,600 | 7,877,963 | 4.930 | 2025-07-16 |
| 87 | 2025-07-17 | 1,547,643 | -45,821 | 0.28 | 554,161,600 | 7,660,833 | 4.950 | 2025-07-15 |
| 88 | 2025-07-15 | 1,593,464 | 5,000 | 0.29 | 554,161,600 | 8,190,405 | 5.140 | 2025-07-11 |
| 89 | 2025-07-14 | 1,588,464 | 60,764 | 0.29 | 554,161,600 | 8,260,013 | 5.200 | 2025-07-10 |
| 90 | 2025-07-11 | 1,527,700 | -61,264 | 0.28 | 554,161,600 | 7,944,040 | 5.200 | 2025-07-09 |
| 91 | 2025-07-10 | 1,588,964 | 284,389 | 0.29 | 554,161,600 | 8,262,613 | 5.200 | 2025-07-08 |
| 92 | 2025-07-09 | 1,304,575 | 317,926 | 0.24 | 554,161,600 | 6,757,699 | 5.180 | 2025-07-07 |
| 93 | 2025-07-08 | 986,649 | -190,315 | 0.18 | 554,161,600 | 5,081,242 | 5.150 | 2025-07-04 |
| 94 | 2025-07-07 | 1,176,964 | -500 | 0.21 | 554,161,600 | 6,367,375 | 5.410 | 2025-07-03 |
| 95 | 2025-07-04 | 1,177,464 | -296,800 | 0.21 | 554,161,600 | 6,134,587 | 5.210 | 2025-07-02 |
| 96 | 2025-07-03 | 1,474,264 | 148,184 | 0.27 | 554,161,600 | 7,739,886 | 5.250 | 2025-06-30 |
| 97 | 2025-07-02 | 1,326,080 | -22,972 | 0.24 | 554,161,600 | 6,922,138 | 5.220 | 2025-06-27 |
| 98 | 2025-06-30 | 1,349,052 | 73,228 | 0.24 | 554,161,600 | 7,122,995 | 5.280 | 2025-06-26 |
| 99 | 2025-06-27 | 1,275,824 | -162,717 | 0.23 | 554,161,600 | 6,889,450 | 5.400 | 2025-06-25 |
| 100 | 2025-06-26 | 1,438,541 | 173,383 | 0.26 | 554,161,600 | 7,897,590 | 5.490 | 2025-06-24 |
| 101 | 2025-06-25 | 1,265,158 | -224,606 | 0.23 | 554,161,600 | 6,781,247 | 5.360 | 2025-06-23 |
| 102 | 2025-06-24 | 1,489,764 | -12,000 | 0.27 | 554,161,600 | 8,446,962 | 5.670 | 2025-06-20 |
| 103 | 2025-06-23 | 1,501,764 | -4,000 | 0.27 | 554,161,600 | 8,590,090 | 5.720 | 2025-06-19 |
| 104 | 2025-06-20 | 1,505,764 | 210,654 | 0.27 | 554,161,600 | 8,778,604 | 5.830 | 2025-06-18 |
| 105 | 2025-06-19 | 1,295,110 | -195,154 | 0.23 | 554,161,600 | 7,330,323 | 5.660 | 2025-06-17 |
| 106 | 2025-06-18 | 1,490,264 | 78,302 | 0.27 | 554,161,600 | 8,852,168 | 5.940 | 2025-06-16 |
| 107 | 2025-06-17 | 1,411,962 | 261,705 | 0.25 | 554,161,600 | 8,528,250 | 6.040 | 2025-06-13 |
| 108 | 2025-06-16 | 1,150,257 | -267,193 | 0.21 | 554,161,600 | 6,752,009 | 5.870 | 2025-06-12 |
| 109 | 2025-06-13 | 1,417,450 | 435,873 | 0.26 | 554,161,600 | 8,150,338 | 5.750 | 2025-06-11 |
| 110 | 2025-06-12 | 981,577 | -167,630 | 0.18 | 554,161,600 | 5,702,962 | 5.810 | 2025-06-10 |
| 111 | 2025-06-11 | 1,149,207 | 239,882 | 0.21 | 554,161,600 | 7,021,655 | 6.110 | 2025-06-09 |
| 112 | 2025-06-10 | 909,325 | -90,077 | 0.16 | 554,161,600 | 5,328,645 | 5.860 | 2025-06-06 |
| 113 | 2025-06-09 | 999,402 | 4,000 | 0.18 | 554,161,600 | 5,546,681 | 5.550 | 2025-06-05 |
| 114 | 2025-06-06 | 995,402 | 547,800 | 0.18 | 554,161,600 | 5,434,895 | 5.460 | 2025-06-04 |
| 115 | 2025-06-05 | 447,602 | 55,359 | 0.08 | 554,161,600 | 2,448,383 | 5.470 | 2025-06-03 |
| 116 | 2025-06-04 | 392,243 | -32,491 | 0.07 | 554,161,600 | 2,023,974 | 5.160 | 2025-06-02 |
| 117 | 2025-06-03 | 424,734 | -194,266 | 0.08 | 554,161,600 | 2,293,564 | 5.400 | 2025-05-30 |
| 118 | 2025-06-02 | 619,000 | -500 | 0.11 | 554,161,600 | 3,447,830 | 5.570 | 2025-05-29 |
| 119 | 2025-05-30 | 619,500 | 122,232 | 0.11 | 554,161,600 | 3,246,180 | 5.240 | 2025-05-28 |
| 120 | 2025-05-29 | 497,268 | -20,796 | 0.09 | 554,161,600 | 2,685,247 | 5.400 | 2025-05-27 |
| 121 | 2025-05-28 | 518,064 | -66,108 | 0.09 | 554,161,600 | 2,807,907 | 5.420 | 2025-05-26 |
| 122 | 2025-05-27 | 584,172 | -35,828 | 0.11 | 554,161,600 | 3,207,104 | 5.490 | 2025-05-23 |
| 123 | 2025-05-26 | 620,000 | 400,000 | 0.11 | 554,161,600 | 3,304,600 | 5.330 | 2025-05-22 |
| 124 | 2025-05-23 | 220,000 | 1,972 | 0.04 | 554,161,600 | 1,207,800 | 5.490 | 2025-05-21 |
| 125 | 2025-05-21 | 218,028 | 2,028 | 0.04 | 554,161,600 | 1,220,957 | 5.600 | 2025-05-19 |
| 126 | 2025-05-20 | 216,000 | -22,500 | 0.04 | 554,161,600 | 1,229,040 | 5.690 | 2025-05-16 |
| 127 | 2025-05-14 | 238,500 | -96,500 | 0.04 | 554,161,600 | 1,380,915 | 5.790 | 2025-05-12 |
| 128 | 2025-05-13 | 335,000 | -500 | 0.06 | 554,161,600 | 1,839,150 | 5.490 | 2025-05-09 |
| 129 | 2025-05-09 | 335,500 | -7,500 | 0.06 | 554,161,600 | 1,717,760 | 5.120 | 2025-05-07 |
| 130 | 2025-05-08 | 343,000 | 32,500 | 0.06 | 554,161,600 | 1,763,020 | 5.140 | 2025-05-06 |
| 131 | 2025-05-07 | 310,500 | -500 | 0.06 | 554,161,600 | 1,540,080 | 4.960 | 2025-05-02 |
| 132 | 2025-05-06 | 311,000 | -2,500 | 0.06 | 554,161,600 | 1,489,690 | 4.790 | 2025-04-30 |
| 133 | 2025-05-02 | 313,500 | -3,500 | 0.06 | 554,480,100 | 1,507,935 | 4.810 | 2025-04-29 |
| 134 | 2025-04-30 | 317,000 | -4,000 | 0.06 | 554,624,100 | 1,505,750 | 4.750 | 2025-04-28 |
| 135 | 2025-04-29 | 321,000 | -2,500 | 0.06 | 554,624,100 | 1,434,870 | 4.470 | 2025-04-25 |
| 136 | 2025-04-28 | 323,500 | -500 | 0.06 | 554,624,100 | 1,436,340 | 4.440 | 2025-04-24 |
| 137 | 2025-04-25 | 324,000 | -2,000 | 0.06 | 554,624,600 | 1,360,800 | 4.200 | 2025-04-23 |
| 138 | 2025-04-24 | 326,000 | -2,500 | 0.06 | 554,624,600 | 1,287,700 | 3.950 | 2025-04-22 |
| 139 | 2025-04-23 | 328,500 | -500 | 0.06 | 554,624,600 | 1,297,575 | 3.950 | 2025-04-17 |
| 140 | 2025-04-22 | 329,000 | -3,500 | 0.06 | 554,973,100 | 1,237,040 | 3.760 | 2025-04-16 |
| 141 | 2025-04-17 | 332,500 | -500 | 0.06 | 554,973,100 | 1,303,400 | 3.920 | 2025-04-15 |
| 142 | 2025-04-16 | 333,000 | -89,500 | 0.06 | 555,002,600 | 1,355,310 | 4.070 | 2025-04-14 |
| 143 | 2025-04-15 | 422,500 | -15,000 | 0.08 | 555,002,600 | 1,643,525 | 3.890 | 2025-04-11 |
| 144 | 2025-04-14 | 437,500 | -537,000 | 0.08 | 555,002,600 | 1,693,125 | 3.870 | 2025-04-10 |
| 145 | 2025-04-11 | 974,500 | -35,000 | 0.18 | 555,002,600 | 3,498,455 | 3.590 | 2025-04-09 |
| 146 | 2025-04-10 | 1,009,500 | 13,000 | 0.18 | 555,002,600 | 3,714,960 | 3.680 | 2025-04-08 |
| 147 | 2025-04-09 | 996,500 | -212,500 | 0.18 | 555,002,600 | 3,677,085 | 3.690 | 2025-04-07 |
| 148 | 2025-04-08 | 1,209,000 | -26,500 | 0.22 | 555,002,600 | 6,141,720 | 5.080 | 2025-04-03 |
| 149 | 2025-04-07 | 1,235,500 | 34,000 | 0.22 | 555,002,600 | 6,436,955 | 5.210 | 2025-04-02 |
| 150 | 2025-04-03 | 1,201,500 | -189,206 | 0.22 | 555,002,600 | 6,259,815 | 5.210 | 2025-04-01 |
| 151 | 2025-04-02 | 1,390,706 | -33,000 | 0.25 | 555,002,600 | 7,273,392 | 5.230 | 2025-03-31 |
| 152 | 2025-04-01 | 1,423,706 | 6,000 | 0.26 | 555,002,600 | 7,901,568 | 5.550 | 2025-03-28 |
| 153 | 2025-03-31 | 1,417,706 | -131,000 | 0.26 | 555,002,600 | 7,797,383 | 5.500 | 2025-03-27 |
| 154 | 2025-03-28 | 1,548,706 | -5,500 | 0.28 | 555,002,600 | 9,230,288 | 5.960 | 2025-03-26 |
| 155 | 2025-03-27 | 1,554,206 | -155,700 | 0.28 | 555,002,600 | 8,843,432 | 5.690 | 2025-03-25 |
| 156 | 2025-03-26 | 1,709,906 | -19,500 | 0.31 | 555,002,600 | 9,917,455 | 5.800 | 2025-03-24 |
| 157 | 2025-03-25 | 1,729,406 | -1,500 | 0.31 | 555,002,600 | 9,615,497 | 5.560 | 2025-03-21 |
| 158 | 2025-03-24 | 1,730,906 | -128,500 | 0.31 | 555,002,600 | 9,866,164 | 5.700 | 2025-03-20 |
| 159 | 2025-03-21 | 1,859,406 | -202,000 | 0.34 | 555,002,600 | 11,416,753 | 6.140 | 2025-03-19 |
| 160 | 2025-03-20 | 2,061,406 | 227,537 | 0.37 | 555,002,600 | 12,182,909 | 5.910 | 2025-03-18 |
| 161 | 2025-03-19 | 1,833,869 | 327,869 | 0.33 | 555,002,600 | 9,719,506 | 5.300 | 2025-03-17 |
| 162 | 2025-03-18 | 1,506,000 | -16,000 | 0.27 | 555,002,600 | 7,770,960 | 5.160 | 2025-03-14 |
| 163 | 2025-03-17 | 1,522,000 | -51,500 | 0.27 | 555,002,600 | 7,929,620 | 5.210 | 2025-03-13 |
| 164 | 2025-03-14 | 1,573,500 | -143,000 | 0.28 | 555,002,600 | 8,182,200 | 5.200 | 2025-03-12 |
| 165 | 2025-03-13 | 1,716,500 | -57,000 | 0.31 | 555,002,600 | 9,045,955 | 5.270 | 2025-03-11 |
| 166 | 2025-03-12 | 1,773,500 | -7,500 | 0.32 | 555,002,600 | 9,754,250 | 5.500 | 2025-03-10 |
| 167 | 2025-03-11 | 1,781,000 | -17,500 | 0.32 | 555,002,600 | 9,546,160 | 5.360 | 2025-03-07 |
| 168 | 2025-03-10 | 1,798,500 | -4,500 | 0.32 | 555,002,600 | 9,532,050 | 5.300 | 2025-03-06 |
| 169 | 2025-03-07 | 1,803,000 | -267,180 | 0.32 | 555,002,600 | 9,682,110 | 5.370 | 2025-03-05 |
| 170 | 2025-03-06 | 2,070,180 | 2,000 | 0.37 | 555,002,600 | 10,475,111 | 5.060 | 2025-03-04 |
| 171 | 2025-03-05 | 2,068,180 | 3,000 | 0.37 | 555,002,600 | 10,713,172 | 5.180 | 2025-03-03 |
| 172 | 2025-03-04 | 2,065,180 | -7,000 | 0.37 | 555,002,600 | 10,945,454 | 5.300 | 2025-02-28 |
| 173 | 2025-03-03 | 2,072,180 | -151,300 | 0.37 | 555,002,600 | 10,982,554 | 5.300 | 2025-02-27 |
| 174 | 2025-02-28 | 2,223,480 | -12,500 | 0.40 | 555,002,600 | 12,006,792 | 5.400 | 2025-02-26 |
| 175 | 2025-02-27 | 2,235,980 | 2,000 | 0.40 | 555,002,600 | 12,633,287 | 5.650 | 2025-02-25 |
| 176 | 2025-02-26 | 2,233,980 | 1,000 | 0.40 | 555,002,600 | 12,957,084 | 5.800 | 2025-02-24 |
| 177 | 2025-02-25 | 2,232,980 | 29,500 | 0.40 | 555,002,600 | 13,397,880 | 6.000 | 2025-02-21 |
| 178 | 2025-02-24 | 2,203,480 | 28,000 | 0.40 | 555,002,600 | 13,286,984 | 6.030 | 2025-02-20 |
| 179 | 2025-02-21 | 2,175,480 | -72,511 | 0.39 | 555,002,600 | 13,379,202 | 6.150 | 2025-02-19 |
| 180 | 2025-02-20 | 2,247,991 | -2,500 | 0.41 | 555,002,600 | 14,049,944 | 6.250 | 2025-02-18 |
| 181 | 2025-02-19 | 2,250,491 | 4,000 | 0.41 | 555,002,600 | 14,020,559 | 6.230 | 2025-02-17 |
| 182 | 2025-02-18 | 2,246,491 | 194,994 | 0.40 | 555,002,600 | 14,871,770 | 6.620 | 2025-02-14 |
| 183 | 2025-02-17 | 2,051,497 | -151,802 | 0.37 | 555,002,600 | 13,334,731 | 6.500 | 2025-02-13 |
| 184 | 2025-02-13 | 2,203,299 | -13,000 | 0.40 | 555,002,600 | 13,770,619 | 6.250 | 2025-02-11 |
| 185 | 2025-02-12 | 2,216,299 | -4,000 | 0.40 | 555,002,600 | 13,497,261 | 6.090 | 2025-02-10 |
| 186 | 2025-02-11 | 2,220,299 | 11,500 | 0.40 | 555,002,600 | 13,699,245 | 6.170 | 2025-02-07 |
| 187 | 2025-02-10 | 2,208,799 | 272,392 | 0.40 | 555,002,600 | 14,003,786 | 6.340 | 2025-02-06 |
| 188 | 2025-02-07 | 1,936,407 | 1,500 | 0.35 | 555,002,600 | 12,102,544 | 6.250 | 2025-02-05 |
| 189 | 2025-02-06 | 1,934,907 | 254,497 | 0.35 | 555,002,600 | 11,880,329 | 6.140 | 2025-02-04 |
| 190 | 2025-02-05 | 1,680,410 | -246,957 | 0.30 | 555,002,600 | 10,082,460 | 6.000 | 2025-02-03 |
| 191 | 2025-02-04 | 1,927,367 | -2,500 | 0.35 | 555,002,600 | 11,622,023 | 6.030 | 2025-01-27 |
| 192 | 2025-02-03 | 1,929,867 | 6,500 | 0.35 | 555,002,600 | 11,386,215 | 5.900 | 2025-01-24 |
| 193 | 2025-01-27 | 1,923,367 | 288,957 | 0.35 | 555,002,600 | 11,232,463 | 5.840 | 2025-01-23 |
| 194 | 2025-01-24 | 1,634,410 | 556,910 | 0.29 | 555,002,600 | 9,316,137 | 5.700 | 2025-01-22 |
| 195 | 2025-01-23 | 1,077,500 | -2,500 | 0.19 | 555,002,600 | 6,184,850 | 5.740 | 2025-01-21 |
| 196 | 2025-01-22 | 1,080,000 | 5,000 | 0.19 | 555,002,600 | 5,983,200 | 5.540 | 2025-01-20 |
| 197 | 2025-01-21 | 1,075,000 | 500 | 0.19 | 555,002,600 | 5,471,750 | 5.090 | 2025-01-17 |
| 198 | 2025-01-17 | 1,074,500 | -4,500 | 0.19 | 555,002,600 | 5,351,010 | 4.980 | 2025-01-15 |
| 199 | 2025-01-16 | 1,079,000 | -40,500 | 0.19 | 555,002,600 | 5,395,000 | 5.000 | 2025-01-14 |
| 200 | 2025-01-15 | 1,119,500 | -46,000 | 0.20 | 555,002,600 | 5,451,965 | 4.870 | 2025-01-13 |
| 201 | 2025-01-14 | 1,165,500 | -123,645 | 0.21 | 555,002,600 | 5,757,570 | 4.940 | 2025-01-10 |
| 202 | 2025-01-13 | 1,289,145 | 317,645 | 0.23 | 555,002,600 | 6,523,074 | 5.060 | 2025-01-09 |
| 203 | 2025-01-10 | 971,500 | -34,500 | 0.18 | 555,002,600 | 5,003,225 | 5.150 | 2025-01-08 |
| 204 | 2025-01-09 | 1,006,000 | 4,500 | 0.18 | 555,002,600 | 5,382,100 | 5.350 | 2025-01-07 |
| 205 | 2025-01-08 | 1,001,500 | -7,500 | 0.18 | 555,002,600 | 4,917,365 | 4.910 | 2025-01-06 |
| 206 | 2025-01-07 | 1,009,000 | -5,000 | 0.18 | 555,002,600 | 5,014,730 | 4.970 | 2025-01-03 |
| 207 | 2025-01-06 | 1,014,000 | -3,500 | 0.18 | 555,002,600 | 5,100,420 | 5.030 | 2025-01-02 |
| 208 | 2025-01-03 | 1,017,500 | 11,000 | 0.18 | 555,002,600 | 5,118,025 | 5.030 | 2024-12-30 |
| 209 | 2025-01-02 | 1,006,500 | -7,500 | 0.18 | 555,002,600 | 5,032,500 | 5.000 | 2024-12-27 |
| 210 | 2024-12-30 | 1,014,000 | 12,000 | 0.18 | 555,002,600 | 5,465,460 | 5.390 | 2024-12-23 |
| 211 | 2024-12-27 | 1,002,000 | -8,000 | 0.18 | 555,002,600 | 5,170,320 | 5.160 | 2024-12-20 |
| 212 | 2024-12-23 | 1,010,000 | -22,500 | 0.18 | 555,002,600 | 5,211,600 | 5.160 | 2024-12-19 |
| 213 | 2024-12-20 | 1,032,500 | -744,498 | 0.19 | 555,002,600 | 5,162,500 | 5.000 | 2024-12-18 |
| 214 | 2024-12-19 | 1,776,998 | -9,529 | 0.32 | 555,002,600 | 8,600,670 | 4.840 | 2024-12-17 |
| 215 | 2024-12-18 | 1,786,527 | -31,416 | 0.32 | 555,002,600 | 8,718,252 | 4.880 | 2024-12-16 |
| 216 | 2024-12-17 | 1,817,943 | -99,557 | 0.33 | 555,002,600 | 9,180,612 | 5.050 | 2024-12-13 |
| 217 | 2024-12-16 | 1,917,500 | -2,500 | 0.35 | 555,002,600 | 10,431,200 | 5.440 | 2024-12-12 |
| 218 | 2024-12-13 | 1,920,000 | 4,500 | 0.35 | 555,002,600 | 10,406,400 | 5.420 | 2024-12-11 |
| 219 | 2024-12-12 | 1,915,500 | 725,000 | 0.35 | 555,002,600 | 10,267,080 | 5.360 | 2024-12-10 |
| 220 | 2024-12-11 | 1,190,500 | -63,500 | 0.21 | 555,002,600 | 6,631,085 | 5.570 | 2024-12-09 |
| 221 | 2024-12-10 | 1,254,000 | -45,870 | 0.23 | 555,002,600 | 6,771,600 | 5.400 | 2024-12-06 |
| 222 | 2024-12-09 | 1,299,870 | 5,500 | 0.23 | 555,002,600 | 7,071,293 | 5.440 | 2024-12-05 |
| 223 | 2024-12-06 | 1,294,370 | -18,000 | 0.23 | 555,002,600 | 7,261,416 | 5.610 | 2024-12-04 |
| 224 | 2024-12-05 | 1,312,370 | 360,870 | 0.24 | 555,002,600 | 6,955,561 | 5.300 | 2024-12-03 |
| 225 | 2024-12-04 | 951,500 | -11,500 | 0.17 | 555,002,600 | 5,042,950 | 5.300 | 2024-12-02 |
| 226 | 2024-12-03 | 963,000 | 29,500 | 0.17 | 555,002,600 | 5,161,680 | 5.360 | 2024-11-29 |
| 227 | 2024-12-02 | 933,500 | 4,000 | 0.17 | 555,002,600 | 4,947,550 | 5.300 | 2024-11-28 |
| 228 | 2024-11-28 | 929,500 | -34,500 | 0.17 | 555,002,600 | 5,205,200 | 5.600 | 2024-11-26 |
| 229 | 2024-11-27 | 964,000 | 9,500 | 0.17 | 555,002,600 | 5,224,880 | 5.420 | 2024-11-25 |
| 230 | 2024-11-26 | 954,500 | -29,500 | 0.17 | 555,002,600 | 5,192,480 | 5.440 | 2024-11-22 |
| 231 | 2024-11-25 | 984,000 | -14,000 | 0.18 | 555,002,600 | 5,805,600 | 5.900 | 2024-11-21 |
| 232 | 2024-11-22 | 998,000 | 20,000 | 0.18 | 555,002,600 | 5,997,980 | 6.010 | 2024-11-20 |
| 233 | 2024-11-21 | 978,000 | 83,000 | 0.18 | 555,002,600 | 5,662,620 | 5.790 | 2024-11-19 |
| 234 | 2024-11-20 | 895,000 | 2,500 | 0.16 | 555,002,600 | 5,226,800 | 5.840 | 2024-11-18 |
| 235 | 2024-11-19 | 892,500 | -1 | 0.16 | 555,002,600 | 5,310,375 | 5.950 | 2024-11-15 |
| 236 | 2024-11-18 | 892,501 | -21,499 | 0.16 | 555,002,600 | 5,221,131 | 5.850 | 2024-11-14 |
| 237 | 2024-11-15 | 914,000 | 21,000 | 0.16 | 555,002,600 | 5,794,760 | 6.340 | 2024-11-13 |
| 238 | 2024-11-14 | 893,000 | -20,000 | 0.16 | 555,002,600 | 5,724,130 | 6.410 | 2024-11-12 |
| 239 | 2024-11-13 | 913,000 | 4,500 | 0.16 | 555,002,600 | 5,423,220 | 5.940 | 2024-11-11 |
| 240 | 2024-11-12 | 908,500 | -126,000 | 0.16 | 555,002,600 | 4,951,325 | 5.450 | 2024-11-08 |
| 241 | 2024-11-11 | 1,034,500 | -20,500 | 0.19 | 555,002,600 | 4,758,700 | 4.600 | 2024-11-07 |
| 242 | 2024-11-08 | 1,055,000 | 20,000 | 0.19 | 555,002,600 | 4,736,950 | 4.490 | 2024-11-06 |
| 243 | 2024-11-07 | 1,035,000 | -105,548 | 0.19 | 555,002,600 | 4,957,650 | 4.790 | 2024-11-05 |
| 244 | 2024-11-06 | 1,140,548 | -158,100 | 0.21 | 555,002,600 | 5,611,496 | 4.920 | 2024-11-04 |
| 245 | 2024-11-04 | 1,298,648 | 93,000 | 0.23 | 555,002,600 | 6,739,983 | 5.190 | 2024-10-31 |
| 246 | 2024-11-01 | 1,205,648 | 2,000 | 0.22 | 555,002,600 | 6,124,692 | 5.080 | 2024-10-30 |
| 247 | 2024-10-31 | 1,203,648 | 160,500 | 0.22 | 555,002,600 | 5,921,948 | 4.920 | 2024-10-29 |
| 248 | 2024-10-30 | 1,043,148 | -200,500 | 0.19 | 555,002,600 | 5,779,040 | 5.540 | 2024-10-28 |
| 249 | 2024-10-29 | 1,243,648 | 30,000 | 0.23 | 535,523,100 | 7,188,285 | 5.780 | 2024-10-25 |
| 250 | 2024-10-28 | 1,213,648 | -589,000 | 0.23 | 535,523,100 | 7,281,888 | 6.000 | 2024-10-24 |
| 251 | 2024-10-25 | 1,802,648 | 691,000 | 0.34 | 535,523,100 | 11,428,788 | 6.340 | 2024-10-23 |
| 252 | 2024-10-24 | 1,111,648 | -11,500 | 0.21 | 535,523,100 | 7,225,712 | 6.500 | 2024-10-22 |
| 253 | 2024-10-23 | 1,123,148 | 11,500 | 0.21 | 535,523,100 | 7,154,453 | 6.370 | 2024-10-21 |
| 254 | 2024-10-22 | 1,111,648 | 25,000 | 0.21 | 535,523,100 | 6,858,868 | 6.170 | 2024-10-18 |
| 255 | 2024-10-21 | 1,086,648 | 40,000 | 0.20 | 535,523,100 | 6,650,286 | 6.120 | 2024-10-17 |
| 256 | 2024-10-18 | 1,046,648 | 500 | 0.20 | 535,523,100 | 6,656,681 | 6.360 | 2024-10-16 |
| 257 | 2024-10-17 | 1,046,148 | -178,935 | 0.20 | 535,523,100 | 6,695,347 | 6.400 | 2024-10-15 |
| 258 | 2024-10-16 | 1,225,083 | -37,680 | 0.23 | 535,523,100 | 8,796,096 | 7.180 | 2024-10-14 |
| 259 | 2024-10-15 | 1,262,763 | 222,615 | 0.24 | 535,523,100 | 9,041,383 | 7.160 | 2024-10-10 |
| 260 | 2024-10-14 | 1,040,148 | 11,500 | 0.19 | 535,523,100 | 7,073,006 | 6.800 | 2024-10-09 |
| 261 | 2024-10-10 | 1,028,648 | 147,500 | 0.19 | 535,523,100 | 6,171,888 | 6.000 | 2024-10-08 |
| 262 | 2024-10-09 | 881,148 | 3,000 | 0.16 | 535,523,100 | 6,441,192 | 7.310 | 2024-10-07 |
| 263 | 2024-10-08 | 878,148 | -25,500 | 0.16 | 535,523,100 | 7,358,880 | 8.380 | 2024-10-04 |
| 264 | 2024-10-07 | 903,648 | 203,000 | 0.17 | 535,523,100 | 8,132,832 | 9.000 | 2024-10-03 |
| 265 | 2024-10-04 | 700,648 | 0.13 | 535,523,100 | 6,410,929 | 9.150 | 2024-10-02 | |
Copyright & disclaimer, Privacy policy