Carote Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02549 | 2024-10-02 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 550,801,100 | 0 | 4.580 | 2025-12-31 | 2,522.67 | 0 | 2,522.67 |
| 2025-11-30 | 550,801,100 | 0 | 4.950 | 2025-11-28 | 2,726.47 | 0 | 2,726.47 |
| 2025-10-31 | 550,801,100 | 0 | 4.580 | 2025-10-31 | 2,522.67 | 0 | 2,522.67 |
| 2025-09-30 | 550,801,100 | 0 | 4.680 | 2025-09-30 | 2,577.75 | 0 | 2,577.75 |
| 2025-09-23 | 550,801,100 | -15,000 | 4.670 | 2025-09-23 | 2,572.24 | 0 | 2,572.24 |
| 2025-09-12 | 550,816,100 | -96,500 | 5.010 | 2025-09-12 | 2,759.59 | 0 | 2,759.59 |
| 2025-09-11 | 550,912,600 | -170,500 | 5.100 | 2025-09-11 | 2,809.65 | 0 | 2,809.65 |
| 2025-09-10 | 551,083,100 | -152,500 | 5.030 | 2025-09-10 | 2,771.95 | 0 | 2,771.95 |
| 2025-09-09 | 551,235,600 | -442,500 | 5.140 | 2025-09-09 | 2,833.35 | 0 | 2,833.35 |
| 2025-09-08 | 551,678,100 | -200,000 | 4.990 | 2025-09-08 | 2,752.87 | 0 | 2,752.87 |
| 2025-09-05 | 551,878,100 | -149,500 | 4.930 | 2025-09-05 | 2,720.76 | 0 | 2,720.76 |
| 2025-09-04 | 552,027,600 | -156,000 | 4.920 | 2025-09-04 | 2,715.98 | 0 | 2,715.98 |
| 2025-09-03 | 552,183,600 | -150,000 | 4.880 | 2025-09-03 | 2,694.66 | 0 | 2,694.66 |
| 2025-09-02 | 552,333,600 | -240,000 | 4.820 | 2025-09-02 | 2,662.25 | 0 | 2,662.25 |
| 2025-09-01 | 552,573,600 | -334,000 | 4.940 | 2025-09-01 | 2,729.71 | 0 | 2,729.71 |
| 2025-08-29 | 552,907,600 | -502,500 | 4.770 | 2025-08-29 | 2,637.37 | 0 | 2,637.37 |
| 2025-07-31 | 553,410,100 | 0 | 4.880 | 2025-07-31 | 2,700.64 | 0 | 2,700.64 |
| 2025-07-28 | 553,410,100 | -160,000 | 5.050 | 2025-07-28 | 2,794.72 | 0 | 2,794.72 |
| 2025-07-25 | 553,570,100 | -137,000 | 5.140 | 2025-07-25 | 2,845.35 | 0 | 2,845.35 |
| 2025-07-24 | 553,707,100 | -35,000 | 5.220 | 2025-07-24 | 2,890.35 | 0 | 2,890.35 |
| 2025-07-22 | 553,742,100 | -118,500 | 5.200 | 2025-07-22 | 2,879.46 | 0 | 2,879.46 |
| 2025-07-21 | 553,860,600 | -151,000 | 4.840 | 2025-07-21 | 2,680.69 | 0 | 2,680.69 |
| 2025-07-18 | 554,011,600 | -150,000 | 4.800 | 2025-07-18 | 2,659.26 | 0 | 2,659.26 |
| 2025-06-30 | 554,161,600 | 0 | 5.250 | 2025-06-30 | 2,909.35 | 0 | 2,909.35 |
| 2025-05-31 | 554,161,600 | 0 | 5.400 | 2025-05-30 | 2,992.47 | 0 | 2,992.47 |
| 2025-05-06 | 554,161,600 | -318,500 | 5.140 | 2025-05-06 | 2,848.39 | 0 | 2,848.39 |
| 2025-05-02 | 554,480,100 | -144,000 | 4.960 | 2025-05-02 | 2,750.22 | 0 | 2,750.22 |
| 2025-04-28 | 554,624,100 | -500 | 4.750 | 2025-04-28 | 2,634.46 | 0 | 2,634.46 |
| 2025-04-23 | 554,624,600 | -348,500 | 4.200 | 2025-04-23 | 2,329.42 | 0 | 2,329.42 |
| 2025-04-17 | 554,973,100 | -29,500 | 3.950 | 2025-04-17 | 2,192.14 | 0 | 2,192.14 |
| 2025-03-31 | 555,002,600 | 0 | 5.230 | 2025-03-31 | 2,902.66 | 0 | 2,902.66 |
| 2025-02-28 | 555,002,600 | 0 | 5.300 | 2025-02-28 | 2,941.51 | 0 | 2,941.51 |
| 2025-01-31 | 555,002,600 | 0 | 6.220 | 2025-01-28 | 3,452.12 | 0 | 3,452.12 |
| 2024-12-31 | 555,002,600 | 0 | 5.000 | 2024-12-31 | 2,775.01 | 0 | 2,775.01 |
| 2024-11-30 | 555,002,600 | 0 | 5.360 | 2024-11-29 | 2,974.81 | 0 | 2,974.81 |
| 2024-10-31 | 555,002,600 | 0 | 5.190 | 2024-10-31 | 2,880.46 | 0 | 2,880.46 |
| 2024-10-30 | 555,002,600 | 19,479,500 | 5.080 | 2024-10-30 | 2,819.41 | 0 | 2,819.41 |
| 2024-10-02 | 535,523,100 | 9.150 | 2024-10-02 | 4,900.04 | 0 | 4,900.04 |
Copyright & disclaimer, Privacy policy