Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08629 | 2024-09-06 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 8.400 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 9.050 | 2025-11-20 | |||||
| 3 | 2025-11-18 | 0 | -500 | 0.00 | 10,179,000 | 0 | 7.970 | 2025-11-14 |
| 4 | 2025-10-31 | 500 | -500 | 0.00 | 10,179,000 | 3,495 | 6.990 | 2025-10-28 |
| 5 | 2025-10-22 | 1,000 | 1,000 | 0.01 | 10,179,000 | 7,000 | 7.000 | 2025-10-20 |
| 6 | 2025-06-19 | 0 | -500 | 0.00 | 10,179,000 | 0 | 9.770 | 2025-06-17 |
| 7 | 2025-06-18 | 500 | 500 | 0.00 | 10,179,000 | 4,890 | 9.780 | 2025-06-16 |
| 8 | 2025-06-11 | 0 | -1,000 | 0.00 | 10,179,000 | 0 | 9.860 | 2025-06-09 |
| 9 | 2025-06-06 | 1,000 | 1,000 | 0.01 | 10,179,000 | 9,610 | 9.610 | 2025-06-04 |
| 10 | 2025-06-05 | 0 | -500 | 0.00 | 10,179,000 | 0 | 9.790 | 2025-06-03 |
| 11 | 2025-06-03 | 500 | 500 | 0.00 | 10,179,000 | 4,830 | 9.660 | 2025-05-30 |
| 12 | 2025-05-02 | 0 | -3,500 | 0.00 | 10,179,000 | 0 | 9.940 | 2025-04-29 |
| 13 | 2025-04-30 | 3,500 | 2,000 | 0.03 | 10,179,000 | 31,150 | 8.900 | 2025-04-28 |
| 14 | 2025-04-28 | 1,500 | 1,000 | 0.01 | 10,179,000 | 13,545 | 9.030 | 2025-04-24 |
| 15 | 2025-04-25 | 500 | 500 | 0.00 | 10,179,000 | 4,250 | 8.500 | 2025-04-23 |
| 16 | 2024-12-03 | 0 | -500 | 0.00 | 10,179,000 | 0 | 10.22 | 2024-11-29 |
| 17 | 2024-11-26 | 500 | -500 | 0.00 | 10,179,000 | 5,280 | 10.56 | 2024-11-22 |
| 18 | 2024-11-25 | 1,000 | -500 | 0.01 | 10,179,000 | 10,500 | 10.50 | 2024-11-21 |
| 19 | 2024-11-08 | 1,500 | -1,500 | 0.01 | 10,179,000 | 14,370 | 9.580 | 2024-11-06 |
| 20 | 2024-10-10 | 3,000 | -500 | 0.03 | 10,179,000 | 30,300 | 10.10 | 2024-10-08 |
| 21 | 2024-10-03 | 3,500 | -4,000 | 0.03 | 10,179,000 | 37,450 | 10.70 | 2024-09-30 |
| 22 | 2024-10-02 | 7,500 | -1,500 | 0.07 | 10,179,000 | 78,750 | 10.50 | 2024-09-27 |
| 23 | 2024-09-30 | 9,000 | 1,500 | 0.09 | 10,179,000 | 94,140 | 10.46 | 2024-09-26 |
| 24 | 2024-09-27 | 7,500 | -1,000 | 0.07 | 10,179,000 | 77,700 | 10.36 | 2024-09-25 |
| 25 | 2024-09-26 | 8,500 | -3,500 | 0.08 | 10,179,000 | 87,380 | 10.28 | 2024-09-24 |
| 26 | 2024-09-25 | 12,000 | -500 | 0.12 | 10,179,000 | 97,800 | 8.150 | 2024-09-23 |
| 27 | 2024-09-24 | 12,500 | -5,000 | 0.12 | 10,179,000 | 99,375 | 7.950 | 2024-09-20 |
| 28 | 2024-09-23 | 17,500 | 1,500 | 0.17 | 10,179,000 | 120,400 | 6.880 | 2024-09-19 |
| 29 | 2024-09-20 | 16,000 | -1,000 | 0.16 | 10,179,000 | 111,680 | 6.980 | 2024-09-17 |
| 30 | 2024-09-17 | 17,000 | -2,500 | 0.17 | 10,179,000 | 113,220 | 6.660 | 2024-09-13 |
| 31 | 2024-09-13 | 19,500 | 2,500 | 0.19 | 10,179,000 | 132,990 | 6.820 | 2024-09-11 |
| 32 | 2024-09-12 | 17,000 | -2,500 | 0.17 | 10,179,000 | 168,300 | 9.900 | 2024-09-10 |
| 33 | 2024-09-11 | 19,500 | 0.19 | 10,179,000 | 185,250 | 9.500 | 2024-09-09 | |
Copyright & disclaimer, Privacy policy