Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08629 | 2024-09-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 10,179,000 | 0 | 9.440 | 2025-12-31 | 96.09 | 0 | 96.09 |
| 2025-11-30 | 10,179,000 | 0 | 8.390 | 2025-11-28 | 85.40 | 0 | 85.40 |
| 2025-10-31 | 10,179,000 | 0 | 7.000 | 2025-10-31 | 71.25 | 0 | 71.25 |
| 2025-09-30 | 10,179,000 | 0 | 8.220 | 2025-09-30 | 83.67 | 0 | 83.67 |
| 2025-08-31 | 10,179,000 | 0 | 9.070 | 2025-08-29 | 92.32 | 0 | 92.32 |
| 2025-07-31 | 10,179,000 | 0 | 9.070 | 2025-07-31 | 92.32 | 0 | 92.32 |
| 2025-06-30 | 10,179,000 | 0 | 9.010 | 2025-06-30 | 91.71 | 0 | 91.71 |
| 2025-05-31 | 10,179,000 | 0 | 9.660 | 2025-05-30 | 98.33 | 0 | 98.33 |
| 2025-04-30 | 10,179,000 | 0 | 9.880 | 2025-04-30 | 100.57 | 0 | 100.57 |
| 2025-03-31 | 10,179,000 | 0 | 9.890 | 2025-03-31 | 100.67 | 0 | 100.67 |
| 2025-02-28 | 10,179,000 | 0 | 9.900 | 2025-02-28 | 100.77 | 0 | 100.77 |
| 2025-01-31 | 10,179,000 | 0 | 10.180 | 2025-01-28 | 103.62 | 0 | 103.62 |
| 2024-12-31 | 10,179,000 | 0 | 9.890 | 2024-12-31 | 100.67 | 0 | 100.67 |
| 2024-11-30 | 10,179,000 | 0 | 10.220 | 2024-11-29 | 104.03 | 0 | 104.03 |
| 2024-10-31 | 10,179,000 | 0 | 9.820 | 2024-10-31 | 99.96 | 0 | 99.96 |
| 2024-09-30 | 10,179,000 | 0 | 10.700 | 2024-09-30 | 108.92 | 0 | 108.92 |
| 2024-09-06 | 10,179,000 | 0 |
Copyright & disclaimer, Privacy policy