Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08629 | 2024-09-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8629 % |
|---|---|
| 2025-11-03 | -25.89 |
| 2025-10-31 | -25.03 |
| 2025-10-30 | -24.71 |
| 2025-10-28 | -25.14 |
| 2025-10-27 | -24.92 |
| 2025-10-24 | -27.07 |
| 2025-10-23 | -24.07 |
| 2025-10-22 | -25.03 |
| 2025-10-21 | -24.49 |
| 2025-10-20 | -25.03 |
| 2025-10-17 | -30.39 |
| 2025-10-16 | -30.92 |
| 2025-10-15 | -12.71 |
| 2025-10-14 | -11.96 |
| 2025-10-13 | -11.96 |
| 2025-10-10 | -11.96 |
| 2025-10-09 | -11.96 |
| 2025-10-08 | -11.96 |
| 2025-10-06 | -11.96 |
| 2025-10-03 | -11.96 |
| 2025-10-02 | -11.96 |
| 2025-09-30 | -11.96 |
| 2025-09-29 | -14.32 |
| 2025-09-26 | -8.32 |
| 2025-09-25 | -1.90 |
| 2025-09-24 | -1.79 |
| 2025-09-23 | -1.79 |
| 2025-09-22 | -1.25 |
| 2025-09-19 | -1.90 |
| 2025-09-18 | -1.68 |
| 2025-09-17 | -4.04 |
| 2025-09-16 | -7.47 |
| 2025-09-15 | -7.25 |
| 2025-09-12 | -8.75 |
| 2025-09-11 | -7.57 |
| 2025-09-10 | -7.89 |
| 2025-09-09 | -5.43 |
| 2025-09-08 | -7.04 |
| 2025-09-05 | -5.43 |
| 2025-09-04 | -5.32 |
| 2025-09-03 | -3.07 |
| 2025-09-02 | -2.54 |
| 2025-09-01 | -2.54 |
| 2025-08-29 | -2.86 |
| 2025-08-28 | -2.65 |
| 2025-08-27 | -3.72 |
| 2025-08-26 | -2.11 |
| 2025-08-25 | -5.54 |
| 2025-08-22 | -3.72 |
| 2025-08-21 | -3.93 |
| 2025-08-20 | -2.54 |
| 2025-08-19 | -2.75 |
| 2025-08-18 | -3.82 |
| 2025-08-15 | -5.65 |
| 2025-08-14 | -4.79 |
| 2025-08-13 | -4.68 |
| 2025-08-12 | -3.93 |
| 2025-08-11 | -4.25 |
| 2025-08-08 | -4.68 |
| 2025-08-07 | -3.93 |
| 2025-08-06 | -4.57 |
| 2025-08-05 | -4.68 |
| 2025-08-04 | -7.25 |
| 2025-08-01 | -3.72 |
| 2025-07-31 | -2.86 |
| 2025-07-30 | -2.54 |
| 2025-07-29 | 1.96 |
| 2025-07-28 | -2.86 |
| 2025-07-25 | -2.75 |
| 2025-07-24 | -2.65 |
| 2025-07-23 | 0.03 |
| 2025-07-22 | -1.58 |
| 2025-07-21 | -0.40 |
| 2025-07-18 | 1.10 |
| 2025-07-17 | 4.42 |
| 2025-07-16 | 4.32 |
| 2025-07-15 | 0.14 |
| 2025-07-14 | 0.25 |
| 2025-07-11 | 0.35 |
| 2025-07-10 | -0.61 |
| 2025-07-09 | -0.61 |
| 2025-07-08 | 0.57 |
| 2025-07-07 | 0.57 |
| 2025-07-04 | -0.40 |
| 2025-07-03 | 1.53 |
| 2025-07-02 | -2.11 |
| 2025-06-30 | -3.50 |
| 2025-06-27 | -3.93 |
| 2025-06-26 | -0.50 |
| 2025-06-25 | 1.00 |
| 2025-06-24 | 1.85 |
| 2025-06-23 | 2.49 |
| 2025-06-20 | 2.39 |
| 2025-06-19 | 1.64 |
| 2025-06-18 | 2.17 |
| 2025-06-17 | 4.64 |
| 2025-06-16 | 4.74 |
| 2025-06-13 | 14.38 |
| 2025-06-12 | 10.31 |
| 2025-06-11 | 6.03 |
| 2025-06-10 | 3.78 |
| 2025-06-09 | 5.60 |
| 2025-06-06 | 1.32 |
| 2025-06-05 | 2.49 |
| 2025-06-04 | 2.92 |
| 2025-06-03 | 4.85 |
| 2025-06-02 | 3.46 |
| 2025-05-30 | 3.46 |
| 2025-05-29 | 4.42 |
| 2025-05-28 | 5.49 |
| 2025-05-27 | 5.81 |
| 2025-05-26 | 5.28 |
| 2025-05-23 | 5.28 |
| 2025-05-22 | 3.35 |
| 2025-05-21 | 4.32 |
| 2025-05-20 | 0.67 |
| 2025-05-19 | -1.79 |
| 2025-05-16 | -1.16 |
| 2025-05-15 | 2.84 |
| 2025-05-14 | 2.00 |
| 2025-05-13 | 0.74 |
| 2025-05-12 | 0.84 |
| 2025-05-09 | 3.16 |
| 2025-05-08 | 3.89 |
| 2025-05-07 | 3.89 |
| 2025-05-06 | 3.47 |
| 2025-05-02 | 3.47 |
| 2025-04-30 | 4.00 |
| 2025-04-29 | 4.63 |
| 2025-04-28 | -6.32 |
| 2025-04-25 | -3.37 |
| 2025-04-24 | -4.95 |
| 2025-04-23 | -10.53 |
| 2025-04-22 | -2.32 |
| 2025-04-17 | 4.00 |
| 2025-04-16 | 7.37 |
| 2025-04-15 | 4.32 |
| 2025-04-14 | 4.74 |
| 2025-04-11 | 4.63 |
| 2025-04-10 | 1.68 |
| 2025-04-09 | 2.11 |
| 2025-04-08 | 2.74 |
| 2025-04-07 | 2.74 |
| 2025-04-03 | 4.11 |
| 2025-04-02 | 4.11 |
| 2025-04-01 | 4.11 |
| 2025-03-31 | 4.11 |
| 2025-03-28 | 4.11 |
| 2025-03-27 | 4.42 |
| 2025-03-26 | 4.42 |
| 2025-03-25 | -3.26 |
| 2025-03-24 | -3.58 |
| 2025-03-21 | -3.26 |
| 2025-03-20 | -2.42 |
| 2025-03-19 | -1.79 |
| 2025-03-18 | 1.16 |
| 2025-03-17 | -4.53 |
| 2025-03-14 | -0.95 |
| 2025-03-13 | -2.42 |
| 2025-03-12 | -2.63 |
| 2025-03-11 | -0.53 |
| 2025-03-10 | -0.21 |
| 2025-03-07 | 0.53 |
| 2025-03-06 | 0.74 |
| 2025-03-05 | 1.26 |
| 2025-03-04 | 2.00 |
| 2025-03-03 | 4.21 |
| 2025-02-28 | 4.21 |
| 2025-02-27 | 4.42 |
| 2025-02-26 | 4.42 |
| 2025-02-25 | 0.32 |
| 2025-02-24 | 4.63 |
| 2025-02-21 | 3.68 |
| 2025-02-20 | 4.84 |
| 2025-02-19 | 5.68 |
| 2025-02-18 | 4.21 |
| 2025-02-17 | 5.89 |
| 2025-02-14 | 7.37 |
| 2025-02-13 | -4.32 |
| 2025-02-12 | 8.63 |
| 2025-02-11 | 8.84 |
| 2025-02-10 | 9.68 |
| 2025-02-07 | 9.89 |
| 2025-02-06 | 10.32 |
| 2025-02-05 | 10.32 |
| 2025-02-04 | 7.58 |
| 2025-02-03 | 6.95 |
| 2025-01-28 | 7.16 |
| 2025-01-27 | 6.95 |
| 2025-01-24 | 6.53 |
| 2025-01-23 | 6.53 |
| 2025-01-22 | 6.11 |
| 2025-01-21 | 5.47 |
| 2025-01-20 | 5.26 |
| 2025-01-17 | 5.16 |
| 2025-01-16 | 5.89 |
| 2025-01-15 | 5.89 |
| 2025-01-14 | 5.47 |
| 2025-01-13 | 4.53 |
| 2025-01-10 | 4.32 |
| 2025-01-09 | 4.63 |
| 2025-01-08 | 4.53 |
| 2025-01-07 | 4.42 |
| 2025-01-06 | 4.00 |
| 2025-01-03 | 4.32 |
| 2025-01-02 | 4.53 |
| 2024-12-31 | 4.11 |
| 2024-12-30 | 3.37 |
| 2024-12-27 | 3.79 |
| 2024-12-24 | 4.11 |
| 2024-12-23 | 4.95 |
| 2024-12-20 | 5.26 |
| 2024-12-19 | 4.84 |
| 2024-12-18 | 5.05 |
| 2024-12-17 | 5.26 |
| 2024-12-16 | 6.32 |
| 2024-12-13 | 5.26 |
| 2024-12-12 | 5.26 |
| 2024-12-11 | 5.16 |
| 2024-12-10 | 5.26 |
| 2024-12-09 | 5.26 |
| 2024-12-06 | 5.47 |
| 2024-12-05 | 6.53 |
| 2024-12-04 | 6.11 |
| 2024-12-03 | 5.05 |
| 2024-12-02 | 5.68 |
| 2024-11-29 | 7.58 |
| 2024-11-28 | 8.84 |
| 2024-11-27 | 9.89 |
| 2024-11-26 | 9.89 |
| 2024-11-25 | 10.53 |
| 2024-11-22 | 11.16 |
| 2024-11-21 | 10.53 |
| 2024-11-20 | 10.53 |
| 2024-11-19 | 10.53 |
| 2024-11-18 | 10.53 |
| 2024-11-15 | 5.68 |
| 2024-11-14 | 5.16 |
| 2024-11-13 | 5.16 |
| 2024-11-12 | -0.42 |
| 2024-11-11 | 3.47 |
| 2024-11-08 | 3.89 |
| 2024-11-07 | 3.89 |
| 2024-11-06 | 0.84 |
| 2024-11-05 | 2.84 |
| 2024-11-04 | -1.16 |
| 2024-11-01 | 2.42 |
| 2024-10-31 | 3.37 |
| 2024-10-30 | 3.37 |
| 2024-10-29 | 4.21 |
| 2024-10-28 | 3.16 |
| 2024-10-25 | 4.95 |
| 2024-10-24 | 4.95 |
| 2024-10-23 | 5.16 |
| 2024-10-22 | 5.47 |
| 2024-10-21 | 5.26 |
| 2024-10-18 | 5.26 |
| 2024-10-17 | 5.26 |
| 2024-10-16 | 5.26 |
| 2024-10-15 | 5.26 |
| 2024-10-14 | 5.68 |
| 2024-10-10 | 5.68 |
| 2024-10-09 | 5.89 |
| 2024-10-08 | 6.32 |
| 2024-10-07 | 5.26 |
| 2024-10-04 | 5.26 |
| 2024-10-03 | 5.05 |
| 2024-10-02 | 6.32 |
| 2024-09-30 | 12.63 |
| 2024-09-27 | 10.53 |
| 2024-09-26 | 10.11 |
| 2024-09-25 | 9.05 |
| 2024-09-24 | 8.21 |
| 2024-09-23 | -14.21 |
| 2024-09-20 | -16.32 |
| 2024-09-19 | -27.58 |
| 2024-09-17 | -26.53 |
| 2024-09-16 | -26.84 |
| 2024-09-13 | -29.89 |
| 2024-09-12 | -34.53 |
| 2024-09-11 | -28.21 |
| 2024-09-10 | 4.21 |
| 2024-09-09 | 0.00 |
Copyright & disclaimer, Privacy policy