SUN HUNG KAI & CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 3.990 | 2025-12-24 | |||||
| 2 | 2025-12-30 | 4.020 | 2025-12-23 | |||||
| 3 | 2025-12-29 | 3.930 | 2025-12-22 | |||||
| 4 | 2025-12-23 | 3,300,415 | 8,000 | 0.17 | 1,964,958,493 | 12,937,627 | 3.920 | 2025-12-19 |
| 5 | 2025-12-22 | 3,292,415 | 20,000 | 0.17 | 1,964,958,493 | 12,939,191 | 3.930 | 2025-12-18 |
| 6 | 2025-12-19 | 3,272,415 | 67,000 | 0.17 | 1,964,958,493 | 12,893,315 | 3.940 | 2025-12-17 |
| 7 | 2025-12-18 | 3,205,415 | -71,000 | 0.16 | 1,964,958,493 | 12,565,227 | 3.920 | 2025-12-16 |
| 8 | 2025-12-17 | 3,276,415 | 153,000 | 0.17 | 1,964,958,493 | 12,483,141 | 3.810 | 2025-12-15 |
| 9 | 2025-12-16 | 3,123,415 | 2,000 | 0.16 | 1,964,958,493 | 11,868,977 | 3.800 | 2025-12-12 |
| 10 | 2025-12-15 | 3,121,415 | 7,000 | 0.16 | 1,964,958,493 | 11,736,520 | 3.760 | 2025-12-11 |
| 11 | 2025-12-12 | 3,114,415 | 66,000 | 0.16 | 1,964,958,493 | 11,710,200 | 3.760 | 2025-12-10 |
| 12 | 2025-12-11 | 3,048,415 | 2,000 | 0.16 | 1,964,958,493 | 11,553,493 | 3.790 | 2025-12-09 |
| 13 | 2025-12-10 | 3,046,415 | 26,000 | 0.16 | 1,964,958,493 | 11,637,305 | 3.820 | 2025-12-08 |
| 14 | 2025-12-09 | 3,020,415 | -5,000 | 0.15 | 1,964,958,493 | 11,507,781 | 3.810 | 2025-12-05 |
| 15 | 2025-12-08 | 3,025,415 | -17,000 | 0.15 | 1,964,958,493 | 11,587,339 | 3.830 | 2025-12-04 |
| 16 | 2025-12-05 | 3,042,415 | -12,000 | 0.15 | 1,964,958,493 | 11,500,329 | 3.780 | 2025-12-03 |
| 17 | 2025-12-04 | 3,054,415 | -24,000 | 0.16 | 1,964,958,493 | 11,698,409 | 3.830 | 2025-12-02 |
| 18 | 2025-12-03 | 3,078,415 | -4,000 | 0.16 | 1,964,958,493 | 11,728,761 | 3.810 | 2025-12-01 |
| 19 | 2025-12-02 | 3,082,415 | -12,000 | 0.16 | 1,964,958,493 | 11,867,298 | 3.850 | 2025-11-28 |
| 20 | 2025-12-01 | 3,094,415 | -10,000 | 0.16 | 1,964,958,493 | 11,851,609 | 3.830 | 2025-11-27 |
| 21 | 2025-11-28 | 3,104,415 | -10,000 | 0.16 | 1,964,958,493 | 11,920,954 | 3.840 | 2025-11-26 |
| 22 | 2025-11-27 | 3,114,415 | -19,000 | 0.16 | 1,964,958,493 | 11,772,489 | 3.780 | 2025-11-25 |
| 23 | 2025-11-26 | 3,133,415 | -19,000 | 0.16 | 1,964,958,493 | 11,750,306 | 3.750 | 2025-11-24 |
| 24 | 2025-11-25 | 3,152,415 | -50,000 | 0.16 | 1,964,958,493 | 11,695,460 | 3.710 | 2025-11-21 |
| 25 | 2025-11-24 | 3,202,415 | -31,000 | 0.16 | 1,964,958,493 | 12,169,177 | 3.800 | 2025-11-20 |
| 26 | 2025-11-21 | 3,233,415 | -10,000 | 0.16 | 1,964,958,493 | 12,286,977 | 3.800 | 2025-11-19 |
| 27 | 2025-11-20 | 3,243,415 | -76,000 | 0.17 | 1,964,958,493 | 12,260,109 | 3.780 | 2025-11-18 |
| 28 | 2025-11-19 | 3,319,415 | -33,000 | 0.17 | 1,964,958,493 | 12,779,748 | 3.850 | 2025-11-17 |
| 29 | 2025-11-18 | 3,352,415 | -56,000 | 0.17 | 1,964,958,493 | 12,906,798 | 3.850 | 2025-11-14 |
| 30 | 2025-11-17 | 3,408,415 | -38,000 | 0.17 | 1,964,958,493 | 13,224,650 | 3.880 | 2025-11-13 |
| 31 | 2025-11-14 | 3,446,415 | -36,000 | 0.18 | 1,964,958,493 | 13,303,162 | 3.860 | 2025-11-12 |
| 32 | 2025-11-13 | 3,482,415 | -8,000 | 0.18 | 1,964,958,493 | 13,407,298 | 3.850 | 2025-11-11 |
| 33 | 2025-11-12 | 3,490,415 | -13,000 | 0.18 | 1,964,958,493 | 13,473,002 | 3.860 | 2025-11-10 |
| 34 | 2025-11-11 | 3,503,415 | -10,000 | 0.18 | 1,964,958,493 | 13,418,079 | 3.830 | 2025-11-07 |
| 35 | 2025-11-10 | 3,513,415 | -14,000 | 0.18 | 1,964,958,493 | 13,386,111 | 3.810 | 2025-11-06 |
| 36 | 2025-11-07 | 3,527,415 | -158,000 | 0.18 | 1,964,958,493 | 13,404,177 | 3.800 | 2025-11-05 |
| 37 | 2025-11-06 | 3,685,415 | -9,000 | 0.19 | 1,964,958,493 | 14,151,994 | 3.840 | 2025-11-04 |
| 38 | 2025-11-05 | 3,694,415 | 13,000 | 0.19 | 1,964,958,493 | 14,334,330 | 3.880 | 2025-11-03 |
| 39 | 2025-11-04 | 3,681,415 | 18,000 | 0.19 | 1,964,958,493 | 14,210,262 | 3.860 | 2025-10-31 |
| 40 | 2025-11-03 | 3,663,415 | -12,000 | 0.19 | 1,964,958,493 | 14,104,148 | 3.850 | 2025-10-30 |
| 41 | 2025-10-31 | 3,675,415 | -117,996 | 0.19 | 1,964,958,493 | 14,334,119 | 3.900 | 2025-10-28 |
| 42 | 2025-10-30 | 3,793,411 | -7,000 | 0.19 | 1,964,958,493 | 14,908,105 | 3.930 | 2025-10-27 |
| 43 | 2025-10-28 | 3,800,411 | -13,000 | 0.19 | 1,964,958,493 | 14,783,599 | 3.890 | 2025-10-24 |
| 44 | 2025-10-27 | 3,813,411 | 41,000 | 0.19 | 1,964,958,493 | 14,872,303 | 3.900 | 2025-10-23 |
| 45 | 2025-10-24 | 3,772,411 | 21,000 | 0.19 | 1,964,958,493 | 14,825,575 | 3.930 | 2025-10-22 |
| 46 | 2025-10-23 | 3,751,411 | -12,000 | 0.19 | 1,964,958,493 | 14,705,531 | 3.920 | 2025-10-21 |
| 47 | 2025-10-22 | 3,763,411 | 21,000 | 0.19 | 1,964,958,493 | 14,526,766 | 3.860 | 2025-10-20 |
| 48 | 2025-10-21 | 3,742,411 | -192,000 | 0.19 | 1,964,958,493 | 14,333,434 | 3.830 | 2025-10-17 |
| 49 | 2025-10-20 | 3,934,411 | -22,000 | 0.20 | 1,964,958,493 | 15,422,891 | 3.920 | 2025-10-16 |
| 50 | 2025-10-17 | 3,956,411 | 15,000 | 0.20 | 1,964,958,493 | 15,509,131 | 3.920 | 2025-10-15 |
| 51 | 2025-10-16 | 3,941,411 | -34,000 | 0.20 | 1,964,958,493 | 15,450,331 | 3.920 | 2025-10-14 |
| 52 | 2025-10-15 | 3,975,411 | -60,000 | 0.20 | 1,964,958,493 | 15,702,873 | 3.950 | 2025-10-13 |
| 53 | 2025-10-14 | 4,035,411 | -2,000 | 0.21 | 1,964,958,493 | 15,859,165 | 3.930 | 2025-10-10 |
| 54 | 2025-10-13 | 4,037,411 | -49,000 | 0.21 | 1,964,958,493 | 16,068,896 | 3.980 | 2025-10-09 |
| 55 | 2025-10-10 | 4,086,411 | -34,000 | 0.21 | 1,964,958,493 | 16,263,916 | 3.980 | 2025-10-08 |
| 56 | 2025-10-09 | 4,120,411 | 8,000 | 0.21 | 1,964,958,493 | 16,234,419 | 3.940 | 2025-10-06 |
| 57 | 2025-10-08 | 4,112,411 | -8,000 | 0.21 | 1,964,958,493 | 16,202,899 | 3.940 | 2025-10-03 |
| 58 | 2025-10-06 | 4,120,411 | 1,000 | 0.21 | 1,964,958,493 | 16,193,215 | 3.930 | 2025-10-02 |
| 59 | 2025-10-03 | 4,119,411 | 12,000 | 0.21 | 1,964,958,493 | 16,395,256 | 3.980 | 2025-09-30 |
| 60 | 2025-10-02 | 4,107,411 | 83,000 | 0.21 | 1,964,958,493 | 16,101,051 | 3.920 | 2025-09-29 |
| 61 | 2025-09-30 | 4,024,411 | 33,000 | 0.20 | 1,964,958,493 | 15,413,494 | 3.830 | 2025-09-26 |
| 62 | 2025-09-29 | 3,991,411 | 52,000 | 0.20 | 1,964,958,493 | 15,207,276 | 3.810 | 2025-09-25 |
| 63 | 2025-09-26 | 3,939,411 | 15,000 | 0.20 | 1,964,958,493 | 15,245,521 | 3.870 | 2025-09-24 |
| 64 | 2025-09-25 | 3,924,411 | 52,000 | 0.20 | 1,964,958,493 | 15,344,447 | 3.910 | 2025-09-23 |
| 65 | 2025-09-24 | 3,872,411 | 12,000 | 0.20 | 1,964,958,493 | 14,947,506 | 3.860 | 2025-09-22 |
| 66 | 2025-09-23 | 3,860,411 | 23,000 | 0.20 | 1,964,958,493 | 15,016,999 | 3.890 | 2025-09-19 |
| 67 | 2025-09-22 | 3,837,411 | 23,994 | 0.20 | 1,964,958,493 | 15,157,773 | 3.950 | 2025-09-18 |
| 68 | 2025-09-19 | 3,813,417 | 22,000 | 0.19 | 1,964,958,493 | 15,139,265 | 3.970 | 2025-09-17 |
| 69 | 2025-09-18 | 3,791,417 | 20,000 | 0.19 | 1,964,958,493 | 15,127,754 | 3.990 | 2025-09-16 |
| 70 | 2025-09-17 | 3,771,417 | -3,000 | 0.19 | 1,964,958,493 | 15,274,239 | 4.050 | 2025-09-15 |
| 71 | 2025-09-16 | 3,774,417 | 58,000 | 0.19 | 1,964,958,493 | 15,701,575 | 4.160 | 2025-09-12 |
| 72 | 2025-09-15 | 3,716,417 | -53,000 | 0.19 | 1,964,958,493 | 15,051,489 | 4.050 | 2025-09-11 |
| 73 | 2025-09-12 | 3,769,417 | 20,998 | 0.19 | 1,964,958,493 | 15,002,280 | 3.980 | 2025-09-10 |
| 74 | 2025-09-11 | 3,748,419 | 5,000 | 0.19 | 1,964,958,493 | 14,881,223 | 3.970 | 2025-09-09 |
| 75 | 2025-09-10 | 3,743,419 | 11,993 | 0.19 | 1,964,958,493 | 15,011,110 | 4.010 | 2025-09-08 |
| 76 | 2025-09-09 | 3,731,426 | 112,000 | 0.19 | 1,964,958,493 | 14,776,447 | 3.960 | 2025-09-05 |
| 77 | 2025-09-08 | 3,619,426 | 55,000 | 0.18 | 1,964,958,493 | 14,188,150 | 3.920 | 2025-09-04 |
| 78 | 2025-09-05 | 3,564,426 | 84,000 | 0.18 | 1,964,958,493 | 14,614,147 | 4.100 | 2025-09-03 |
| 79 | 2025-09-04 | 3,480,426 | -118,000 | 0.18 | 1,964,958,493 | 14,548,181 | 4.180 | 2025-09-02 |
| 80 | 2025-09-03 | 3,598,426 | -2,000 | 0.18 | 1,964,958,493 | 15,005,436 | 4.170 | 2025-09-01 |
| 81 | 2025-09-02 | 3,600,426 | -77,000 | 0.18 | 1,964,958,493 | 14,941,768 | 4.150 | 2025-08-29 |
| 82 | 2025-09-01 | 3,677,426 | 303,000 | 0.19 | 1,964,958,493 | 15,371,641 | 4.180 | 2025-08-28 |
| 83 | 2025-08-29 | 3,374,426 | 60,000 | 0.17 | 1,964,958,493 | 13,700,170 | 4.060 | 2025-08-27 |
| 84 | 2025-08-28 | 3,314,426 | 5,000 | 0.17 | 1,964,958,493 | 13,887,445 | 4.190 | 2025-08-26 |
| 85 | 2025-08-27 | 3,309,426 | 48,983 | 0.17 | 1,964,958,493 | 14,296,720 | 4.320 | 2025-08-25 |
| 86 | 2025-08-26 | 3,260,443 | 146,998 | 0.17 | 1,964,958,493 | 13,954,696 | 4.280 | 2025-08-22 |
| 87 | 2025-08-25 | 3,113,445 | 4,998 | 0.16 | 1,964,958,493 | 13,232,141 | 4.250 | 2025-08-21 |
| 88 | 2025-08-22 | 3,108,447 | 171,998 | 0.16 | 1,964,958,493 | 13,148,731 | 4.230 | 2025-08-20 |
| 89 | 2025-08-21 | 2,936,449 | 120,998 | 0.15 | 1,964,958,493 | 12,391,815 | 4.220 | 2025-08-19 |
| 90 | 2025-08-20 | 2,815,451 | -7,000 | 0.14 | 1,964,958,493 | 11,881,203 | 4.220 | 2025-08-18 |
| 91 | 2025-08-19 | 2,822,451 | 254,000 | 0.14 | 1,964,958,493 | 11,967,192 | 4.240 | 2025-08-15 |
| 92 | 2025-08-18 | 2,568,451 | 108,998 | 0.13 | 1,964,958,493 | 10,659,072 | 4.150 | 2025-08-14 |
| 93 | 2025-08-15 | 2,459,453 | -5,000 | 0.13 | 1,964,958,493 | 10,009,974 | 4.070 | 2025-08-13 |
| 94 | 2025-08-14 | 2,464,453 | -40,000 | 0.13 | 1,964,958,493 | 9,833,167 | 3.990 | 2025-08-12 |
| 95 | 2025-08-13 | 2,504,453 | -14,000 | 0.13 | 1,964,958,493 | 9,767,367 | 3.900 | 2025-08-11 |
| 96 | 2025-08-12 | 2,518,453 | 121,996 | 0.13 | 1,964,958,493 | 9,922,705 | 3.940 | 2025-08-08 |
| 97 | 2025-08-11 | 2,396,457 | 7,000 | 0.12 | 1,964,958,493 | 9,537,899 | 3.980 | 2025-08-07 |
| 98 | 2025-08-08 | 2,389,457 | -33,000 | 0.12 | 1,964,958,493 | 9,127,726 | 3.820 | 2025-08-06 |
| 99 | 2025-08-07 | 2,422,457 | -3,000 | 0.12 | 1,964,958,493 | 8,987,315 | 3.710 | 2025-08-05 |
| 100 | 2025-08-06 | 2,425,457 | -9,000 | 0.12 | 1,964,958,493 | 8,537,609 | 3.520 | 2025-08-04 |
| 101 | 2025-08-05 | 2,434,457 | 2,000 | 0.12 | 1,964,958,493 | 8,471,910 | 3.480 | 2025-08-01 |
| 102 | 2025-08-04 | 2,432,457 | 115,000 | 0.12 | 1,964,958,493 | 8,610,898 | 3.540 | 2025-07-31 |
| 103 | 2025-08-01 | 2,317,457 | 32,998 | 0.12 | 1,964,958,493 | 8,226,972 | 3.550 | 2025-07-30 |
| 104 | 2025-07-31 | 2,284,459 | -3,000 | 0.12 | 1,964,958,493 | 8,201,208 | 3.590 | 2025-07-29 |
| 105 | 2025-07-30 | 2,287,459 | 8,000 | 0.12 | 1,964,958,493 | 8,280,602 | 3.620 | 2025-07-28 |
| 106 | 2025-07-28 | 2,279,459 | -2,000 | 0.12 | 1,964,958,493 | 8,274,436 | 3.630 | 2025-07-24 |
| 107 | 2025-07-25 | 2,281,459 | -1,000 | 0.12 | 1,964,958,493 | 8,281,696 | 3.630 | 2025-07-23 |
| 108 | 2025-07-24 | 2,282,459 | 6,000 | 0.12 | 1,964,958,493 | 8,353,800 | 3.660 | 2025-07-22 |
| 109 | 2025-07-23 | 2,276,459 | 1,000 | 0.12 | 1,964,958,493 | 8,286,311 | 3.640 | 2025-07-21 |
| 110 | 2025-07-22 | 2,275,459 | -1,000 | 0.12 | 1,964,958,493 | 8,009,616 | 3.520 | 2025-07-18 |
| 111 | 2025-07-21 | 2,276,459 | 22,002 | 0.12 | 1,964,958,493 | 7,899,313 | 3.470 | 2025-07-17 |
| 112 | 2025-07-18 | 2,254,457 | -2,000 | 0.11 | 1,964,958,493 | 7,845,510 | 3.480 | 2025-07-16 |
| 113 | 2025-07-17 | 2,256,457 | 5,000 | 0.11 | 1,964,958,493 | 7,897,600 | 3.500 | 2025-07-15 |
| 114 | 2025-07-16 | 2,251,457 | 30,000 | 0.11 | 1,964,958,493 | 7,880,100 | 3.500 | 2025-07-14 |
| 115 | 2025-07-15 | 2,221,457 | 104,000 | 0.11 | 1,964,958,493 | 7,841,743 | 3.530 | 2025-07-11 |
| 116 | 2025-07-14 | 2,117,457 | -3,000 | 0.11 | 1,964,958,493 | 7,241,703 | 3.420 | 2025-07-10 |
| 117 | 2025-07-11 | 2,120,457 | 4,000 | 0.11 | 1,964,958,493 | 7,294,372 | 3.440 | 2025-07-09 |
| 118 | 2025-07-10 | 2,116,457 | 21,000 | 0.11 | 1,964,958,493 | 7,407,600 | 3.500 | 2025-07-08 |
| 119 | 2025-07-09 | 2,095,457 | 55,000 | 0.11 | 1,964,958,493 | 7,250,281 | 3.460 | 2025-07-07 |
| 120 | 2025-07-08 | 2,040,457 | 45,000 | 0.10 | 1,964,958,493 | 7,080,386 | 3.470 | 2025-07-04 |
| 121 | 2025-07-07 | 1,995,457 | 137,000 | 0.10 | 1,964,958,493 | 6,984,100 | 3.500 | 2025-07-03 |
| 122 | 2025-07-04 | 1,858,457 | 9,000 | 0.09 | 1,964,958,493 | 6,355,923 | 3.420 | 2025-07-02 |
| 123 | 2025-07-03 | 1,849,457 | 55,000 | 0.09 | 1,964,958,493 | 6,288,154 | 3.400 | 2025-06-30 |
| 124 | 2025-07-02 | 1,794,457 | 16,000 | 0.09 | 1,964,958,493 | 6,047,320 | 3.370 | 2025-06-27 |
| 125 | 2025-06-30 | 1,778,457 | -45,000 | 0.09 | 1,964,958,493 | 6,100,108 | 3.430 | 2025-06-26 |
| 126 | 2025-06-27 | 1,823,457 | -9,000 | 0.09 | 1,964,958,493 | 5,999,174 | 3.290 | 2025-06-25 |
| 127 | 2025-06-26 | 1,832,457 | -18,000 | 0.09 | 1,964,958,493 | 5,918,836 | 3.230 | 2025-06-24 |
| 128 | 2025-06-25 | 1,850,457 | -57,000 | 0.09 | 1,964,958,493 | 5,791,930 | 3.130 | 2025-06-23 |
| 129 | 2025-06-24 | 1,907,457 | -48,000 | 0.10 | 1,964,958,493 | 5,874,968 | 3.080 | 2025-06-20 |
| 130 | 2025-06-23 | 1,955,457 | -60,000 | 0.10 | 1,964,958,493 | 5,866,371 | 3.000 | 2025-06-19 |
| 131 | 2025-06-20 | 2,015,457 | -13,000 | 0.10 | 1,964,958,493 | 6,147,144 | 3.050 | 2025-06-18 |
| 132 | 2025-06-19 | 2,028,457 | -17,000 | 0.10 | 1,964,958,493 | 6,227,363 | 3.070 | 2025-06-17 |
| 133 | 2025-06-18 | 2,045,457 | -43,000 | 0.10 | 1,964,958,493 | 6,238,644 | 3.050 | 2025-06-16 |
| 134 | 2025-06-17 | 2,088,457 | -16,000 | 0.11 | 1,964,958,493 | 6,453,332 | 3.090 | 2025-06-13 |
| 135 | 2025-06-16 | 2,104,457 | -41,000 | 0.11 | 1,964,958,493 | 6,502,772 | 3.090 | 2025-06-12 |
| 136 | 2025-06-13 | 2,145,457 | -18,000 | 0.11 | 1,964,958,493 | 6,629,462 | 3.090 | 2025-06-11 |
| 137 | 2025-06-12 | 2,163,457 | -91,000 | 0.11 | 1,964,958,493 | 6,663,448 | 3.080 | 2025-06-10 |
| 138 | 2025-06-11 | 2,254,457 | -16,000 | 0.11 | 1,964,958,493 | 6,988,817 | 3.100 | 2025-06-09 |
| 139 | 2025-06-10 | 2,270,457 | -26,000 | 0.12 | 1,964,958,493 | 6,947,598 | 3.060 | 2025-06-06 |
| 140 | 2025-06-09 | 2,296,457 | -18,000 | 0.12 | 1,964,958,493 | 7,027,158 | 3.060 | 2025-06-05 |
| 141 | 2025-06-05 | 2,314,457 | 4,000 | 0.12 | 1,964,958,493 | 6,989,660 | 3.020 | 2025-06-03 |
| 142 | 2025-06-04 | 2,310,457 | 29,000 | 0.12 | 1,964,958,493 | 6,977,580 | 3.020 | 2025-06-02 |
| 143 | 2025-06-03 | 2,281,457 | 18,000 | 0.12 | 1,964,958,493 | 6,935,629 | 3.040 | 2025-05-30 |
| 144 | 2025-06-02 | 2,263,457 | 22,000 | 0.12 | 1,964,958,493 | 6,903,544 | 3.050 | 2025-05-29 |
| 145 | 2025-05-30 | 2,241,457 | 24,000 | 0.11 | 1,964,958,493 | 6,814,029 | 3.040 | 2025-05-28 |
| 146 | 2025-05-29 | 2,217,457 | 12,000 | 0.11 | 1,964,958,493 | 6,807,593 | 3.070 | 2025-05-27 |
| 147 | 2025-05-28 | 2,205,457 | 13,000 | 0.11 | 1,964,958,493 | 6,748,698 | 3.060 | 2025-05-26 |
| 148 | 2025-05-27 | 2,192,457 | 35,000 | 0.11 | 1,964,958,493 | 6,752,768 | 3.080 | 2025-05-23 |
| 149 | 2025-05-26 | 2,157,457 | 20,000 | 0.11 | 1,964,958,493 | 6,580,244 | 3.050 | 2025-05-22 |
| 150 | 2025-05-23 | 2,137,457 | 21,000 | 0.11 | 1,964,958,493 | 6,561,993 | 3.070 | 2025-05-21 |
| 151 | 2025-05-22 | 2,116,457 | 20,000 | 0.11 | 1,964,958,493 | 6,497,523 | 3.070 | 2025-05-20 |
| 152 | 2025-05-21 | 2,096,457 | 38,000 | 0.11 | 1,964,958,493 | 6,436,123 | 3.070 | 2025-05-19 |
| 153 | 2025-05-20 | 2,058,457 | 31,000 | 0.10 | 1,964,958,493 | 6,278,294 | 3.050 | 2025-05-16 |
| 154 | 2025-05-19 | 2,027,457 | 26,000 | 0.10 | 1,964,958,493 | 6,143,195 | 3.030 | 2025-05-15 |
| 155 | 2025-05-16 | 2,001,457 | 35,000 | 0.10 | 1,964,958,493 | 6,144,473 | 3.070 | 2025-05-14 |
| 156 | 2025-05-15 | 1,966,457 | 22,000 | 0.10 | 1,964,958,493 | 6,017,358 | 3.060 | 2025-05-13 |
| 157 | 2025-05-14 | 1,944,457 | 43,000 | 0.10 | 1,964,958,493 | 5,930,594 | 3.050 | 2025-05-12 |
| 158 | 2025-05-13 | 1,901,457 | 78,000 | 0.10 | 1,964,958,493 | 5,723,386 | 3.010 | 2025-05-09 |
| 159 | 2025-05-12 | 1,823,457 | 43,000 | 0.09 | 1,964,958,493 | 5,452,136 | 2.990 | 2025-05-08 |
| 160 | 2025-05-09 | 1,780,457 | 38,006 | 0.09 | 1,964,958,493 | 5,270,153 | 2.960 | 2025-05-07 |
| 161 | 2025-05-08 | 1,742,451 | 57,992 | 0.09 | 1,964,958,493 | 5,122,806 | 2.940 | 2025-05-06 |
| 162 | 2025-05-07 | 1,684,459 | 61,000 | 0.09 | 1,964,958,493 | 4,918,620 | 2.920 | 2025-05-02 |
| 163 | 2025-05-06 | 1,623,459 | 43,000 | 0.08 | 1,964,958,493 | 4,870,377 | 3.000 | 2025-04-30 |
| 164 | 2025-05-02 | 1,580,459 | 55,000 | 0.08 | 1,964,958,493 | 4,772,986 | 3.020 | 2025-04-29 |
| 165 | 2025-04-30 | 1,525,459 | 46,000 | 0.08 | 1,964,958,493 | 4,530,613 | 2.970 | 2025-04-28 |
| 166 | 2025-04-29 | 1,479,459 | 53,000 | 0.08 | 1,964,958,493 | 4,334,815 | 2.930 | 2025-04-25 |
| 167 | 2025-04-28 | 1,426,459 | 12,000 | 0.07 | 1,964,958,493 | 4,165,260 | 2.920 | 2025-04-24 |
| 168 | 2025-04-25 | 1,414,459 | 72,000 | 0.07 | 1,964,958,493 | 4,158,509 | 2.940 | 2025-04-23 |
| 169 | 2025-04-24 | 1,342,459 | 52,000 | 0.07 | 1,964,958,493 | 3,933,405 | 2.930 | 2025-04-22 |
| 170 | 2025-04-23 | 1,290,459 | 29,000 | 0.07 | 1,964,958,493 | 3,742,331 | 2.900 | 2025-04-17 |
| 171 | 2025-04-22 | 1,261,459 | 24,000 | 0.06 | 1,964,958,493 | 3,658,231 | 2.900 | 2025-04-16 |
| 172 | 2025-04-17 | 1,237,459 | 33,000 | 0.06 | 1,964,958,493 | 3,588,631 | 2.900 | 2025-04-15 |
| 173 | 2025-04-16 | 1,204,459 | 14,000 | 0.06 | 1,964,958,493 | 3,492,931 | 2.900 | 2025-04-14 |
| 174 | 2025-04-15 | 1,190,459 | 30,000 | 0.06 | 1,964,958,493 | 3,380,904 | 2.840 | 2025-04-11 |
| 175 | 2025-04-14 | 1,160,459 | 29,000 | 0.06 | 1,964,958,493 | 3,295,704 | 2.840 | 2025-04-10 |
| 176 | 2025-04-11 | 1,131,459 | 13,000 | 0.06 | 1,964,958,493 | 3,213,344 | 2.840 | 2025-04-09 |
| 177 | 2025-04-10 | 1,118,459 | 31,994 | 0.06 | 1,964,958,493 | 3,165,239 | 2.830 | 2025-04-08 |
| 178 | 2025-04-09 | 1,086,465 | 19,994 | 0.06 | 1,964,958,493 | 3,020,373 | 2.780 | 2025-04-07 |
| 179 | 2025-04-08 | 1,066,471 | 6,000 | 0.05 | 1,964,958,493 | 3,295,395 | 3.090 | 2025-04-03 |
| 180 | 2025-04-07 | 1,060,471 | -4,000 | 0.05 | 1,964,958,493 | 3,351,088 | 3.160 | 2025-04-02 |
| 181 | 2025-04-03 | 1,064,471 | -11,000 | 0.05 | 1,964,958,493 | 3,289,215 | 3.090 | 2025-04-01 |
| 182 | 2025-04-02 | 1,075,471 | 8,000 | 0.05 | 1,964,958,493 | 3,333,960 | 3.100 | 2025-03-31 |
| 183 | 2025-04-01 | 1,067,471 | 38,000 | 0.05 | 1,964,958,493 | 3,373,208 | 3.160 | 2025-03-28 |
| 184 | 2025-03-31 | 1,029,471 | 10,992 | 0.05 | 1,964,958,493 | 3,253,128 | 3.160 | 2025-03-27 |
| 185 | 2025-03-28 | 1,018,479 | -31,000 | 0.05 | 1,964,958,493 | 3,106,361 | 3.050 | 2025-03-26 |
| 186 | 2025-03-27 | 1,049,479 | -38,000 | 0.05 | 1,964,958,493 | 3,148,437 | 3.000 | 2025-03-25 |
| 187 | 2025-03-26 | 1,087,479 | -67,997 | 0.06 | 1,964,958,493 | 3,262,437 | 3.000 | 2025-03-24 |
| 188 | 2025-03-25 | 1,155,476 | -28,000 | 0.06 | 1,964,958,493 | 3,373,990 | 2.920 | 2025-03-21 |
| 189 | 2025-03-24 | 1,183,476 | -52,997 | 0.06 | 1,964,958,493 | 3,550,428 | 3.000 | 2025-03-20 |
| 190 | 2025-03-21 | 1,236,473 | -32,000 | 0.06 | 1,964,958,493 | 3,709,419 | 3.000 | 2025-03-19 |
| 191 | 2025-03-20 | 1,268,473 | -52,000 | 0.06 | 1,964,958,493 | 3,767,365 | 2.970 | 2025-03-18 |
| 192 | 2025-03-19 | 1,320,473 | -54,000 | 0.07 | 1,964,958,493 | 3,789,758 | 2.870 | 2025-03-17 |
| 193 | 2025-03-18 | 1,374,473 | -38,000 | 0.07 | 1,964,958,493 | 3,930,993 | 2.860 | 2025-03-14 |
| 194 | 2025-03-17 | 1,412,473 | -109,000 | 0.07 | 1,964,958,493 | 4,053,798 | 2.870 | 2025-03-13 |
| 195 | 2025-03-14 | 1,521,473 | 12,000 | 0.08 | 1,964,958,493 | 4,290,554 | 2.820 | 2025-03-12 |
| 196 | 2025-03-13 | 1,509,473 | -22,000 | 0.08 | 1,964,958,493 | 4,271,809 | 2.830 | 2025-03-11 |
| 197 | 2025-03-12 | 1,531,473 | 6,000 | 0.08 | 1,964,958,493 | 4,318,754 | 2.820 | 2025-03-10 |
| 198 | 2025-03-11 | 1,525,473 | -30,000 | 0.08 | 1,964,958,493 | 4,256,070 | 2.790 | 2025-03-07 |
| 199 | 2025-03-10 | 1,555,473 | -24,000 | 0.08 | 1,964,958,493 | 4,355,324 | 2.800 | 2025-03-06 |
| 200 | 2025-03-07 | 1,579,473 | -29,000 | 0.08 | 1,964,958,493 | 4,469,909 | 2.830 | 2025-03-05 |
| 201 | 2025-03-06 | 1,608,473 | -48,000 | 0.08 | 1,964,958,493 | 4,568,063 | 2.840 | 2025-03-04 |
| 202 | 2025-03-04 | 1,656,473 | -3,000 | 0.08 | 1,964,958,493 | 4,687,819 | 2.830 | 2025-02-28 |
| 203 | 2025-02-28 | 1,659,473 | 92,000 | 0.08 | 1,964,958,493 | 4,663,119 | 2.810 | 2025-02-26 |
| 204 | 2025-02-27 | 1,567,473 | 52,000 | 0.08 | 1,964,958,493 | 4,388,924 | 2.800 | 2025-02-25 |
| 205 | 2025-02-26 | 1,515,473 | -1,000 | 0.08 | 1,964,958,493 | 4,258,479 | 2.810 | 2025-02-24 |
| 206 | 2025-02-25 | 1,516,473 | -9,000 | 0.08 | 1,964,958,493 | 4,246,124 | 2.800 | 2025-02-21 |
| 207 | 2025-02-24 | 1,525,473 | -9,000 | 0.08 | 1,964,958,493 | 4,271,324 | 2.800 | 2025-02-20 |
| 208 | 2025-02-21 | 1,534,473 | 35,000 | 0.08 | 1,964,958,493 | 4,281,180 | 2.790 | 2025-02-19 |
| 209 | 2025-02-20 | 1,499,473 | 7,000 | 0.08 | 1,964,958,493 | 4,138,545 | 2.760 | 2025-02-18 |
| 210 | 2025-02-19 | 1,492,473 | 82,000 | 0.08 | 1,964,958,493 | 4,134,150 | 2.770 | 2025-02-17 |
| 211 | 2025-02-18 | 1,410,473 | 7,000 | 0.07 | 1,964,958,493 | 3,921,115 | 2.780 | 2025-02-14 |
| 212 | 2025-02-17 | 1,403,473 | 41,003 | 0.07 | 1,964,958,493 | 3,859,551 | 2.750 | 2025-02-13 |
| 213 | 2025-02-14 | 1,362,470 | 9,000 | 0.07 | 1,964,958,493 | 3,787,667 | 2.780 | 2025-02-12 |
| 214 | 2025-02-13 | 1,353,470 | 12,000 | 0.07 | 1,964,958,493 | 3,749,112 | 2.770 | 2025-02-11 |
| 215 | 2025-02-12 | 1,341,470 | 2,000 | 0.07 | 1,964,958,493 | 3,702,457 | 2.760 | 2025-02-10 |
| 216 | 2025-02-11 | 1,339,470 | 12,000 | 0.07 | 1,964,958,493 | 3,710,332 | 2.770 | 2025-02-07 |
| 217 | 2025-02-10 | 1,327,470 | 7,000 | 0.07 | 1,964,958,493 | 3,677,092 | 2.770 | 2025-02-06 |
| 218 | 2025-02-07 | 1,320,470 | 28,003 | 0.07 | 1,964,958,493 | 3,670,907 | 2.780 | 2025-02-05 |
| 219 | 2025-02-06 | 1,292,467 | 58,000 | 0.07 | 1,964,958,493 | 3,567,209 | 2.760 | 2025-02-04 |
| 220 | 2025-02-05 | 1,234,467 | 1,003 | 0.06 | 1,964,958,493 | 3,394,784 | 2.750 | 2025-02-03 |
| 221 | 2025-02-04 | 1,233,464 | 9,003 | 0.06 | 1,964,958,493 | 3,416,695 | 2.770 | 2025-01-27 |
| 222 | 2025-01-24 | 1,224,461 | 23,000 | 0.06 | 1,964,958,493 | 3,367,268 | 2.750 | 2025-01-22 |
| 223 | 2025-01-23 | 1,201,461 | 7,000 | 0.06 | 1,964,958,493 | 3,267,974 | 2.720 | 2025-01-21 |
| 224 | 2025-01-21 | 1,194,461 | 7,000 | 0.06 | 1,964,958,493 | 3,201,155 | 2.680 | 2025-01-17 |
| 225 | 2025-01-20 | 1,187,461 | 2,000 | 0.06 | 1,964,958,493 | 3,170,521 | 2.670 | 2025-01-16 |
| 226 | 2025-01-16 | 1,185,461 | 4,000 | 0.06 | 1,964,958,493 | 3,224,454 | 2.720 | 2025-01-14 |
| 227 | 2025-01-15 | 1,181,461 | -12,000 | 0.06 | 1,964,958,493 | 3,225,389 | 2.730 | 2025-01-13 |
| 228 | 2025-01-14 | 1,193,461 | 13,000 | 0.06 | 1,964,958,493 | 3,246,214 | 2.720 | 2025-01-10 |
| 229 | 2025-01-13 | 1,180,461 | 5,000 | 0.06 | 1,964,958,493 | 3,210,854 | 2.720 | 2025-01-09 |
| 230 | 2025-01-10 | 1,175,461 | 5,000 | 0.06 | 1,964,958,493 | 3,256,027 | 2.770 | 2025-01-08 |
| 231 | 2025-01-09 | 1,170,461 | 13,103 | 0.06 | 1,964,958,493 | 3,218,768 | 2.750 | 2025-01-07 |
| 232 | 2025-01-08 | 1,157,358 | 35,000 | 0.06 | 1,964,958,493 | 3,182,735 | 2.750 | 2025-01-06 |
| 233 | 2025-01-07 | 1,122,358 | 21,000 | 0.06 | 1,964,958,493 | 3,019,143 | 2.690 | 2025-01-03 |
| 234 | 2025-01-06 | 1,101,358 | -47,000 | 0.06 | 1,964,958,493 | 2,940,626 | 2.670 | 2025-01-02 |
| 235 | 2025-01-03 | 1,148,358 | 12,000 | 0.06 | 1,964,958,493 | 3,100,567 | 2.700 | 2024-12-30 |
| 236 | 2025-01-02 | 1,136,358 | 14,000 | 0.06 | 1,964,958,493 | 3,079,530 | 2.710 | 2024-12-27 |
| 237 | 2024-12-30 | 1,122,358 | 13,000 | 0.06 | 1,964,958,493 | 3,052,814 | 2.720 | 2024-12-23 |
| 238 | 2024-12-27 | 1,109,358 | 5,000 | 0.06 | 1,964,958,493 | 3,006,360 | 2.710 | 2024-12-20 |
| 239 | 2024-12-23 | 1,104,358 | 19,000 | 0.06 | 1,964,958,493 | 3,003,854 | 2.720 | 2024-12-19 |
| 240 | 2024-12-20 | 1,085,358 | 56,000 | 0.06 | 1,964,958,493 | 2,952,174 | 2.720 | 2024-12-18 |
| 241 | 2024-12-19 | 1,029,358 | 19,000 | 0.05 | 1,964,958,493 | 2,758,679 | 2.680 | 2024-12-17 |
| 242 | 2024-12-18 | 1,010,358 | 55,000 | 0.05 | 1,964,958,493 | 2,717,863 | 2.690 | 2024-12-16 |
| 243 | 2024-12-17 | 955,358 | 18,000 | 0.05 | 1,964,958,493 | 2,589,020 | 2.710 | 2024-12-13 |
| 244 | 2024-12-16 | 937,358 | 75,000 | 0.05 | 1,964,958,493 | 2,587,108 | 2.760 | 2024-12-12 |
| 245 | 2024-12-13 | 862,358 | 15,000 | 0.04 | 1,964,958,493 | 2,328,367 | 2.700 | 2024-12-11 |
| 246 | 2024-12-12 | 847,358 | 116,003 | 0.04 | 1,964,958,493 | 2,296,340 | 2.710 | 2024-12-10 |
| 247 | 2024-12-11 | 731,355 | 36,000 | 0.04 | 1,964,958,493 | 1,974,659 | 2.700 | 2024-12-09 |
| 248 | 2024-12-10 | 695,355 | 20,000 | 0.04 | 1,964,958,493 | 1,849,644 | 2.660 | 2024-12-06 |
| 249 | 2024-12-09 | 675,355 | 23,000 | 0.03 | 1,964,958,493 | 1,796,444 | 2.660 | 2024-12-05 |
| 250 | 2024-12-06 | 652,355 | 33,000 | 0.03 | 1,964,958,493 | 1,748,311 | 2.680 | 2024-12-04 |
| 251 | 2024-12-05 | 619,355 | 11,000 | 0.03 | 1,964,958,493 | 1,659,871 | 2.680 | 2024-12-03 |
| 252 | 2024-12-04 | 608,355 | 11,000 | 0.03 | 1,964,958,493 | 1,630,391 | 2.680 | 2024-12-02 |
| 253 | 2024-12-03 | 597,355 | -4,000 | 0.03 | 1,964,958,493 | 1,594,938 | 2.670 | 2024-11-29 |
| 254 | 2024-12-02 | 601,355 | 43,000 | 0.03 | 1,964,958,493 | 1,599,604 | 2.660 | 2024-11-28 |
| 255 | 2024-11-29 | 558,355 | -21,000 | 0.03 | 1,964,958,493 | 1,490,808 | 2.670 | 2024-11-27 |
| 256 | 2024-11-28 | 579,355 | 34,000 | 0.03 | 1,964,958,493 | 1,546,878 | 2.670 | 2024-11-26 |
| 257 | 2024-11-27 | 545,355 | 26,000 | 0.03 | 1,964,958,493 | 1,483,366 | 2.720 | 2024-11-25 |
| 258 | 2024-11-26 | 519,355 | -13,000 | 0.03 | 1,964,958,493 | 1,402,259 | 2.700 | 2024-11-22 |
| 259 | 2024-11-25 | 532,355 | -2,011 | 0.03 | 1,964,958,493 | 1,453,329 | 2.730 | 2024-11-21 |
| 260 | 2024-11-22 | 534,366 | -24,000 | 0.03 | 1,964,958,493 | 1,453,476 | 2.720 | 2024-11-20 |
| 261 | 2024-11-21 | 558,366 | 10,000 | 0.03 | 1,964,958,493 | 1,490,837 | 2.670 | 2024-11-19 |
| 262 | 2024-11-20 | 548,366 | -82,000 | 0.03 | 1,964,958,493 | 1,453,170 | 2.650 | 2024-11-18 |
| 263 | 2024-11-19 | 630,366 | 26,000 | 0.03 | 1,964,958,493 | 1,676,774 | 2.660 | 2024-11-15 |
| 264 | 2024-11-18 | 604,366 | -6,000 | 0.03 | 1,964,958,493 | 1,613,657 | 2.670 | 2024-11-14 |
| 265 | 2024-11-15 | 610,366 | -2,000 | 0.03 | 1,964,958,493 | 1,641,885 | 2.690 | 2024-11-13 |
| 266 | 2024-11-14 | 612,366 | 12,000 | 0.03 | 1,964,958,493 | 1,641,141 | 2.680 | 2024-11-12 |
| 267 | 2024-11-13 | 600,366 | 7,000 | 0.03 | 1,964,958,493 | 1,669,017 | 2.780 | 2024-11-11 |
| 268 | 2024-11-12 | 593,366 | -8,000 | 0.03 | 1,964,958,493 | 1,655,491 | 2.790 | 2024-11-08 |
| 269 | 2024-11-11 | 601,366 | 44,000 | 0.03 | 1,964,958,493 | 1,671,797 | 2.780 | 2024-11-07 |
| 270 | 2024-11-08 | 557,366 | 1,000 | 0.03 | 1,964,958,493 | 1,560,625 | 2.800 | 2024-11-06 |
| 271 | 2024-11-07 | 556,366 | -3,000 | 0.03 | 1,964,958,493 | 1,563,388 | 2.810 | 2024-11-05 |
| 272 | 2024-11-06 | 559,366 | 108,354 | 0.03 | 1,964,958,493 | 1,566,225 | 2.800 | 2024-11-04 |
| 273 | 2024-11-05 | 451,012 | -268,530 | 0.02 | 1,964,958,493 | 1,262,834 | 2.800 | 2024-11-01 |
| 274 | 2024-11-04 | 719,542 | 268,530 | 0.04 | 1,964,958,493 | 2,000,327 | 2.780 | 2024-10-31 |
| 275 | 2024-11-01 | 451,012 | -201,579 | 0.02 | 1,964,958,493 | 1,249,303 | 2.770 | 2024-10-30 |
| 276 | 2024-10-31 | 652,591 | 204,579 | 0.03 | 1,964,958,493 | 1,794,625 | 2.750 | 2024-10-29 |
| 277 | 2024-10-30 | 448,012 | -202,354 | 0.02 | 1,965,003,493 | 1,249,953 | 2.790 | 2024-10-28 |
| 278 | 2024-10-29 | 650,366 | 10,000 | 0.03 | 1,965,003,493 | 1,840,536 | 2.830 | 2024-10-25 |
| 279 | 2024-10-28 | 640,366 | 9,000 | 0.03 | 1,965,003,493 | 1,793,025 | 2.800 | 2024-10-24 |
| 280 | 2024-10-25 | 631,366 | -9,000 | 0.03 | 1,965,003,493 | 1,786,766 | 2.830 | 2024-10-23 |
| 281 | 2024-10-24 | 640,366 | -3,000 | 0.03 | 1,965,003,493 | 1,812,236 | 2.830 | 2024-10-22 |
| 282 | 2024-10-23 | 643,366 | 3,000 | 0.03 | 1,965,003,493 | 1,814,292 | 2.820 | 2024-10-21 |
| 283 | 2024-10-22 | 640,366 | 3,000 | 0.03 | 1,965,003,493 | 1,793,025 | 2.800 | 2024-10-18 |
| 284 | 2024-10-21 | 637,366 | 21,000 | 0.03 | 1,965,003,493 | 1,759,130 | 2.760 | 2024-10-17 |
| 285 | 2024-10-18 | 616,366 | 18,000 | 0.03 | 1,965,003,493 | 1,725,825 | 2.800 | 2024-10-16 |
| 286 | 2024-10-17 | 598,366 | 7,000 | 0.03 | 1,965,003,493 | 1,663,457 | 2.780 | 2024-10-15 |
| 287 | 2024-10-16 | 591,366 | 5,000 | 0.03 | 1,965,003,493 | 1,679,479 | 2.840 | 2024-10-14 |
| 288 | 2024-10-15 | 586,366 | 19,000 | 0.03 | 1,965,003,493 | 1,671,143 | 2.850 | 2024-10-10 |
| 289 | 2024-10-10 | 567,366 | -1,010 | 0.03 | 1,965,003,493 | 1,588,625 | 2.800 | 2024-10-08 |
| 290 | 2024-10-09 | 568,376 | -5,000 | 0.03 | 1,965,003,493 | 1,773,333 | 3.120 | 2024-10-07 |
| 291 | 2024-10-08 | 573,376 | 74,000 | 0.03 | 1,965,003,493 | 1,725,862 | 3.010 | 2024-10-04 |
| 292 | 2024-10-07 | 499,376 | 1,000 | 0.03 | 1,965,003,493 | 1,473,159 | 2.950 | 2024-10-03 |
| 293 | 2024-10-04 | 498,376 | 8,978 | 0.03 | 1,965,003,493 | 1,460,242 | 2.930 | 2024-10-02 |
| 294 | 2024-10-03 | 489,398 | 1,012 | 0.02 | 1,965,003,493 | 1,331,163 | 2.720 | 2024-09-30 |
| 295 | 2024-10-02 | 488,386 | 21,007 | 0.02 | 1,965,003,493 | 1,260,036 | 2.580 | 2024-09-27 |
| 296 | 2024-09-23 | 467,379 | -56,000 | 0.02 | 1,965,058,493 | 1,135,731 | 2.430 | 2024-09-19 |
| 297 | 2024-09-20 | 523,379 | -80,000 | 0.03 | 1,965,058,493 | 1,282,279 | 2.450 | 2024-09-17 |
| 298 | 2024-09-16 | 603,379 | -3 | 0.03 | 1,965,058,493 | 1,466,211 | 2.430 | 2024-09-12 |
| 299 | 2024-09-13 | 603,382 | -1,003 | 0.03 | 1,965,058,493 | 1,484,320 | 2.460 | 2024-09-11 |
| 300 | 2024-09-12 | 604,385 | -1,000 | 0.03 | 1,965,058,493 | 1,468,656 | 2.430 | 2024-09-10 |
| 301 | 2024-09-11 | 605,385 | -7,000 | 0.03 | 1,965,058,493 | 1,489,247 | 2.460 | 2024-09-09 |
| 302 | 2024-09-10 | 612,385 | 47,000 | 0.03 | 1,965,058,493 | 1,512,591 | 2.470 | 2024-09-05 |
| 303 | 2024-09-09 | 565,385 | -5,000 | 0.03 | 1,965,058,493 | 1,458,693 | 2.580 | 2024-09-04 |
| 304 | 2024-09-05 | 570,385 | -5,000 | 0.03 | 1,965,058,493 | 1,471,593 | 2.580 | 2024-09-03 |
| 305 | 2024-09-04 | 575,385 | -5,000 | 0.03 | 1,965,058,493 | 1,478,739 | 2.570 | 2024-09-02 |
| 306 | 2024-09-02 | 580,385 | 4,000 | 0.03 | 1,965,058,493 | 1,491,589 | 2.570 | 2024-08-29 |
| 307 | 2024-08-30 | 576,385 | -23,000 | 0.03 | 1,965,058,493 | 1,492,837 | 2.590 | 2024-08-28 |
| 308 | 2024-08-28 | 599,385 | -15,000 | 0.03 | 1,965,058,493 | 1,546,413 | 2.580 | 2024-08-26 |
| 309 | 2024-08-27 | 614,385 | -30,000 | 0.03 | 1,965,058,493 | 1,591,257 | 2.590 | 2024-08-23 |
| 310 | 2024-08-26 | 644,385 | 9,000 | 0.03 | 1,965,058,493 | 1,643,182 | 2.550 | 2024-08-22 |
| 311 | 2024-08-23 | 635,385 | 5,000 | 0.03 | 1,965,058,493 | 1,594,816 | 2.510 | 2024-08-21 |
| 312 | 2024-08-22 | 630,385 | -44,000 | 0.03 | 1,965,058,493 | 1,575,963 | 2.500 | 2024-08-20 |
| 313 | 2024-08-20 | 674,385 | 6,000 | 0.03 | 1,965,058,493 | 1,685,963 | 2.500 | 2024-08-16 |
| 314 | 2024-08-15 | 668,385 | -78,000 | 0.03 | 1,965,058,493 | 1,717,749 | 2.570 | 2024-08-13 |
| 315 | 2024-08-13 | 746,385 | -6,000 | 0.04 | 1,965,058,493 | 1,933,137 | 2.590 | 2024-08-09 |
| 316 | 2024-08-09 | 752,385 | -24,000 | 0.04 | 1,965,058,493 | 1,941,153 | 2.580 | 2024-08-07 |
| 317 | 2024-08-08 | 776,385 | -31,000 | 0.04 | 1,965,058,493 | 2,034,129 | 2.620 | 2024-08-06 |
| 318 | 2024-08-07 | 807,385 | 6,997 | 0.04 | 1,965,058,493 | 2,066,906 | 2.560 | 2024-08-05 |
| 319 | 2024-08-06 | 800,388 | -26,000 | 0.04 | 1,965,058,493 | 2,161,048 | 2.700 | 2024-08-02 |
| 320 | 2024-08-05 | 826,388 | 3,000 | 0.04 | 1,965,058,493 | 2,264,303 | 2.740 | 2024-08-01 |
| 321 | 2024-08-02 | 823,388 | -27,000 | 0.04 | 1,965,058,493 | 2,214,914 | 2.690 | 2024-07-31 |
| 322 | 2024-08-01 | 850,388 | 6,000 | 0.04 | 1,965,058,493 | 2,185,497 | 2.570 | 2024-07-30 |
| 323 | 2024-07-31 | 844,388 | 1,000 | 0.04 | 1,965,058,493 | 2,161,633 | 2.560 | 2024-07-29 |
| 324 | 2024-07-30 | 843,388 | -7,000 | 0.04 | 1,965,158,493 | 2,150,639 | 2.550 | 2024-07-26 |
| 325 | 2024-07-29 | 850,388 | -10,000 | 0.04 | 1,965,158,493 | 2,159,986 | 2.540 | 2024-07-25 |
| 326 | 2024-07-26 | 860,388 | 4,000 | 0.04 | 1,965,158,493 | 2,202,593 | 2.560 | 2024-07-24 |
| 327 | 2024-07-25 | 856,388 | -1,000 | 0.04 | 1,965,158,493 | 2,183,789 | 2.550 | 2024-07-23 |
| 328 | 2024-07-24 | 857,388 | -1,000 | 0.04 | 1,965,158,493 | 2,152,044 | 2.510 | 2024-07-22 |
| 329 | 2024-07-23 | 858,388 | -5,000 | 0.04 | 1,965,158,493 | 2,128,802 | 2.480 | 2024-07-19 |
| 330 | 2024-07-22 | 863,388 | 5,000 | 0.04 | 1,965,158,493 | 2,167,104 | 2.510 | 2024-07-18 |
| 331 | 2024-07-19 | 858,388 | 3,000 | 0.04 | 1,965,158,493 | 2,137,386 | 2.490 | 2024-07-17 |
| 332 | 2024-07-18 | 855,388 | 64,000 | 0.04 | 1,965,158,493 | 2,138,470 | 2.500 | 2024-07-16 |
| 333 | 2024-07-17 | 791,388 | 40,000 | 0.04 | 1,965,158,493 | 1,962,642 | 2.480 | 2024-07-15 |
| 334 | 2024-07-16 | 751,388 | 9,000 | 0.04 | 1,965,158,493 | 1,863,442 | 2.480 | 2024-07-12 |
| 335 | 2024-07-15 | 742,388 | 47,000 | 0.04 | 1,965,158,493 | 1,833,698 | 2.470 | 2024-07-11 |
| 336 | 2024-07-12 | 695,388 | 18,000 | 0.04 | 1,965,158,493 | 1,703,701 | 2.450 | 2024-07-10 |
| 337 | 2024-07-11 | 677,388 | 4,000 | 0.03 | 1,965,158,493 | 1,666,374 | 2.460 | 2024-07-09 |
| 338 | 2024-07-10 | 673,388 | 4,000 | 0.03 | 1,965,158,493 | 1,649,801 | 2.450 | 2024-07-08 |
| 339 | 2024-07-09 | 669,388 | -22,000 | 0.03 | 1,965,158,493 | 1,653,388 | 2.470 | 2024-07-05 |
| 340 | 2024-07-08 | 691,388 | 2,000 | 0.04 | 1,965,158,493 | 1,686,987 | 2.440 | 2024-07-04 |
| 341 | 2024-07-05 | 689,388 | -292,003 | 0.04 | 1,965,158,493 | 1,689,001 | 2.450 | 2024-07-03 |
| 342 | 2024-07-04 | 981,391 | -69,000 | 0.05 | 1,965,158,493 | 2,374,966 | 2.420 | 2024-07-02 |
| 343 | 2024-07-03 | 1,050,391 | -17,003 | 0.05 | 1,965,158,493 | 2,541,946 | 2.420 | 2024-06-28 |
| 344 | 2024-07-02 | 1,067,394 | 15,000 | 0.05 | 1,965,158,493 | 2,593,767 | 2.430 | 2024-06-27 |
| 345 | 2024-06-28 | 1,052,394 | 9,000 | 0.05 | 1,965,158,493 | 2,599,413 | 2.470 | 2024-06-26 |
| 346 | 2024-06-27 | 1,043,394 | 13,000 | 0.05 | 1,965,158,493 | 2,545,881 | 2.440 | 2024-06-25 |
| 347 | 2024-06-26 | 1,030,394 | -14,000 | 0.05 | 1,965,158,493 | 2,503,857 | 2.430 | 2024-06-24 |
| 348 | 2024-06-25 | 1,044,394 | 3,000 | 0.05 | 1,965,158,493 | 2,558,765 | 2.450 | 2024-06-21 |
| 349 | 2024-06-24 | 1,041,394 | -3,000 | 0.05 | 1,965,158,493 | 2,530,587 | 2.430 | 2024-06-20 |
| 350 | 2024-06-21 | 1,044,394 | 38,000 | 0.05 | 1,965,158,493 | 2,590,097 | 2.480 | 2024-06-19 |
| 351 | 2024-06-20 | 1,006,394 | 5,000 | 0.05 | 1,965,158,493 | 2,465,665 | 2.450 | 2024-06-18 |
| 352 | 2024-06-19 | 1,001,394 | 29,000 | 0.05 | 1,965,158,493 | 2,453,415 | 2.450 | 2024-06-17 |
| 353 | 2024-06-18 | 972,394 | 46,897 | 0.05 | 1,965,158,493 | 2,411,537 | 2.480 | 2024-06-14 |
| 354 | 2024-06-17 | 925,497 | 30,000 | 0.05 | 1,965,158,493 | 2,285,978 | 2.470 | 2024-06-13 |
| 355 | 2024-06-14 | 895,497 | 1,000 | 0.05 | 1,965,158,493 | 2,193,968 | 2.450 | 2024-06-12 |
| 356 | 2024-06-13 | 894,497 | 27,000 | 0.05 | 1,965,158,493 | 2,200,463 | 2.460 | 2024-06-11 |
| 357 | 2024-06-12 | 867,497 | 5,000 | 0.04 | 1,965,158,493 | 2,142,718 | 2.470 | 2024-06-07 |
| 358 | 2024-06-11 | 862,497 | 10,000 | 0.04 | 1,965,158,493 | 2,121,743 | 2.460 | 2024-06-06 |
| 359 | 2024-06-07 | 852,497 | 30,000 | 0.04 | 1,965,158,493 | 2,088,618 | 2.450 | 2024-06-05 |
| 360 | 2024-06-06 | 822,497 | 13,000 | 0.04 | 1,965,158,493 | 2,031,568 | 2.470 | 2024-06-04 |
| 361 | 2024-06-05 | 809,497 | -3,000 | 0.04 | 1,965,158,493 | 1,983,268 | 2.450 | 2024-06-03 |
| 362 | 2024-06-04 | 812,497 | 20,000 | 0.04 | 1,965,158,493 | 1,958,118 | 2.410 | 2024-05-31 |
| 363 | 2024-06-03 | 792,497 | 13,000 | 0.04 | 1,965,158,493 | 1,949,543 | 2.460 | 2024-05-30 |
| 364 | 2024-05-31 | 779,497 | 17,000 | 0.04 | 1,965,158,493 | 1,925,358 | 2.470 | 2024-05-29 |
| 365 | 2024-05-30 | 762,497 | 22,000 | 0.04 | 1,965,158,493 | 1,906,243 | 2.500 | 2024-05-28 |
| 366 | 2024-05-29 | 740,497 | 7,000 | 0.04 | 1,965,158,493 | 1,843,838 | 2.490 | 2024-05-27 |
| 367 | 2024-05-28 | 733,497 | 9,000 | 0.04 | 1,965,158,493 | 1,797,068 | 2.450 | 2024-05-24 |
| 368 | 2024-05-27 | 724,497 | -39,000 | 0.04 | 1,965,158,493 | 1,811,243 | 2.500 | 2024-05-23 |
| 369 | 2024-05-24 | 763,497 | 4,000 | 0.04 | 1,965,158,493 | 1,946,917 | 2.550 | 2024-05-22 |
| 370 | 2024-05-23 | 759,497 | 40,000 | 0.04 | 1,965,158,493 | 1,974,692 | 2.600 | 2024-05-21 |
| 371 | 2024-05-22 | 719,497 | 27,000 | 0.04 | 1,965,158,493 | 1,849,107 | 2.570 | 2024-05-20 |
| 372 | 2024-05-21 | 692,497 | 9,000 | 0.04 | 1,965,158,493 | 1,772,792 | 2.560 | 2024-05-17 |
| 373 | 2024-05-20 | 683,497 | 34,000 | 0.03 | 1,965,158,493 | 1,749,752 | 2.560 | 2024-05-16 |
| 374 | 2024-05-17 | 649,497 | 5,494 | 0.03 | 1,965,158,493 | 1,682,197 | 2.590 | 2024-05-14 |
| 375 | 2024-05-16 | 644,003 | 13,000 | 0.03 | 1,965,158,493 | 1,667,968 | 2.590 | 2024-05-13 |
| 376 | 2024-05-14 | 631,003 | 33,000 | 0.03 | 1,965,158,493 | 1,571,197 | 2.490 | 2024-05-10 |
| 377 | 2024-05-13 | 598,003 | -8,000 | 0.03 | 1,965,158,493 | 1,453,147 | 2.430 | 2024-05-09 |
| 378 | 2024-05-10 | 606,003 | 38,000 | 0.03 | 1,965,158,493 | 1,466,527 | 2.420 | 2024-05-08 |
| 379 | 2024-05-09 | 568,003 | 31,000 | 0.03 | 1,965,158,493 | 1,385,927 | 2.440 | 2024-05-07 |
| 380 | 2024-05-08 | 537,003 | -265,823 | 0.03 | 1,965,158,493 | 1,310,287 | 2.440 | 2024-05-06 |
| 381 | 2024-05-07 | 802,826 | 21,991 | 0.04 | 1,965,158,493 | 1,934,811 | 2.410 | 2024-05-03 |
| 382 | 2024-05-06 | 780,835 | 60,000 | 0.04 | 1,965,158,493 | 1,889,621 | 2.420 | 2024-05-02 |
| 383 | 2024-05-03 | 720,835 | 185,837 | 0.04 | 1,965,158,493 | 1,730,004 | 2.400 | 2024-04-30 |
| 384 | 2024-04-30 | 534,998 | 9,000 | 0.03 | 1,965,158,493 | 1,283,995 | 2.400 | 2024-04-26 |
| 385 | 2024-04-26 | 525,998 | 3,000 | 0.03 | 1,965,168,493 | 1,236,095 | 2.350 | 2024-04-24 |
| 386 | 2024-04-25 | 522,998 | -14,000 | 0.03 | 1,965,168,493 | 1,213,355 | 2.320 | 2024-04-23 |
| 387 | 2024-04-23 | 536,998 | 1,000 | 0.03 | 1,965,168,493 | 1,224,355 | 2.280 | 2024-04-19 |
| 388 | 2024-04-22 | 535,998 | -46,000 | 0.03 | 1,965,168,493 | 1,248,875 | 2.330 | 2024-04-18 |
| 389 | 2024-04-18 | 581,998 | 52,998 | 0.03 | 1,965,168,493 | 1,437,535 | 2.470 | 2024-04-16 |
| 390 | 2024-04-17 | 529,000 | 1,000 | 0.03 | 1,965,168,493 | 1,338,370 | 2.530 | 2024-04-15 |
| 391 | 2024-04-15 | 528,000 | 17,000 | 0.03 | 1,965,168,493 | 1,378,080 | 2.610 | 2024-04-11 |
| 392 | 2024-04-12 | 511,000 | 18,000 | 0.03 | 1,965,168,493 | 1,333,710 | 2.610 | 2024-04-10 |
| 393 | 2024-04-11 | 493,000 | 20,000 | 0.03 | 1,965,168,493 | 1,281,800 | 2.600 | 2024-04-09 |
| 394 | 2024-04-10 | 473,000 | 7,000 | 0.02 | 1,965,168,493 | 1,215,610 | 2.570 | 2024-04-08 |
| 395 | 2024-04-09 | 466,000 | -445,670 | 0.02 | 1,965,168,493 | 1,174,320 | 2.520 | 2024-04-05 |
| 396 | 2024-04-08 | 911,670 | -2,000 | 0.05 | 1,965,168,493 | 2,306,525 | 2.530 | 2024-04-03 |
| 397 | 2024-04-05 | 913,670 | 234,528 | 0.05 | 1,965,168,493 | 2,338,995 | 2.560 | 2024-04-02 |
| 398 | 2024-04-03 | 679,142 | -38,000 | 0.03 | 1,965,168,493 | 1,629,941 | 2.400 | 2024-03-28 |
| 399 | 2024-04-02 | 717,142 | 229,102 | 0.04 | 1,965,168,493 | 1,692,455 | 2.360 | 2024-03-27 |
| 400 | 2024-03-28 | 488,040 | -152,039 | 0.02 | 1,965,168,493 | 1,185,937 | 2.430 | 2024-03-26 |
| 401 | 2024-03-27 | 640,079 | 131,079 | 0.03 | 1,965,168,493 | 1,510,586 | 2.360 | 2024-03-25 |
| 402 | 2024-03-26 | 509,000 | 49,000 | 0.03 | 1,965,168,493 | 1,206,330 | 2.370 | 2024-03-22 |
| 403 | 2024-03-25 | 460,000 | -233,410 | 0.02 | 1,965,168,493 | 1,053,400 | 2.290 | 2024-03-21 |
| 404 | 2024-03-22 | 693,410 | -103,000 | 0.04 | 1,965,168,493 | 1,560,173 | 2.250 | 2024-03-20 |
| 405 | 2024-03-21 | 796,410 | -32,000 | 0.04 | 1,965,168,493 | 1,799,887 | 2.260 | 2024-03-19 |
| 406 | 2024-03-20 | 828,410 | -30,041 | 0.04 | 1,965,168,493 | 1,880,491 | 2.270 | 2024-03-18 |
| 407 | 2024-03-19 | 858,451 | 251,344 | 0.04 | 1,965,168,493 | 1,931,515 | 2.250 | 2024-03-15 |
| 408 | 2024-03-18 | 607,107 | 79,047 | 0.03 | 1,965,168,493 | 1,402,417 | 2.310 | 2024-03-14 |
| 409 | 2024-03-15 | 528,060 | 18,000 | 0.03 | 1,965,168,493 | 1,225,099 | 2.320 | 2024-03-13 |
| 410 | 2024-03-14 | 510,060 | -23,000 | 0.03 | 1,965,168,493 | 1,188,440 | 2.330 | 2024-03-12 |
| 411 | 2024-03-13 | 533,060 | 2,000 | 0.03 | 1,965,168,493 | 1,226,038 | 2.300 | 2024-03-11 |
| 412 | 2024-03-12 | 531,060 | -149,000 | 0.03 | 1,965,168,493 | 1,226,749 | 2.310 | 2024-03-08 |
| 413 | 2024-03-11 | 680,060 | -23,000 | 0.03 | 1,965,168,493 | 1,523,334 | 2.240 | 2024-03-07 |
| 414 | 2024-03-08 | 703,060 | -57,000 | 0.04 | 1,965,168,493 | 1,567,824 | 2.230 | 2024-03-06 |
| 415 | 2024-03-07 | 760,060 | -19,000 | 0.04 | 1,965,168,493 | 1,679,733 | 2.210 | 2024-03-05 |
| 416 | 2024-03-06 | 779,060 | 319,060 | 0.04 | 1,965,168,493 | 1,760,676 | 2.260 | 2024-03-04 |
| 417 | 2024-02-28 | 460,000 | -182,963 | 0.02 | 1,965,168,493 | 1,035,000 | 2.250 | 2024-02-26 |
| 418 | 2024-02-27 | 642,963 | 14,000 | 0.03 | 1,965,168,493 | 1,446,667 | 2.250 | 2024-02-23 |
| 419 | 2024-02-26 | 628,963 | -31,000 | 0.03 | 1,965,168,493 | 1,427,746 | 2.270 | 2024-02-22 |
| 420 | 2024-02-23 | 659,963 | -9,000 | 0.03 | 1,965,168,493 | 1,498,116 | 2.270 | 2024-02-21 |
| 421 | 2024-02-22 | 668,963 | -22,000 | 0.03 | 1,965,168,493 | 1,465,029 | 2.190 | 2024-02-20 |
| 422 | 2024-02-21 | 690,963 | -25,000 | 0.04 | 1,965,168,493 | 1,513,209 | 2.190 | 2024-02-19 |
| 423 | 2024-02-20 | 715,963 | -12,000 | 0.04 | 1,965,168,493 | 1,553,640 | 2.170 | 2024-02-16 |
| 424 | 2024-02-19 | 727,963 | -1,000 | 0.04 | 1,965,168,493 | 1,586,959 | 2.180 | 2024-02-15 |
| 425 | 2024-02-16 | 728,963 | -131,767 | 0.04 | 1,965,168,493 | 1,611,008 | 2.210 | 2024-02-14 |
| 426 | 2024-02-14 | 860,730 | -21,024 | 0.04 | 1,965,168,493 | 1,893,606 | 2.200 | 2024-02-07 |
| 427 | 2024-02-08 | 881,754 | -18,020 | 0.04 | 1,965,168,493 | 1,966,311 | 2.230 | 2024-02-06 |
| 428 | 2024-02-07 | 899,774 | 324,000 | 0.05 | 1,965,168,493 | 1,961,507 | 2.180 | 2024-02-05 |
| 429 | 2024-02-06 | 575,774 | -337,000 | 0.03 | 1,965,168,493 | 1,255,187 | 2.180 | 2024-02-02 |
| 430 | 2024-02-05 | 912,774 | -22,000 | 0.05 | 1,965,168,493 | 2,026,358 | 2.220 | 2024-02-01 |
| 431 | 2024-02-02 | 934,774 | 359,000 | 0.05 | 1,965,168,493 | 2,028,460 | 2.170 | 2024-01-31 |
| 432 | 2024-02-01 | 575,774 | -336,549 | 0.03 | 1,965,168,493 | 1,278,218 | 2.220 | 2024-01-30 |
| 433 | 2024-01-31 | 912,323 | 466,751 | 0.05 | 1,965,168,493 | 2,080,096 | 2.280 | 2024-01-29 |
| 434 | 2024-01-30 | 445,572 | -5,000 | 0.02 | 1,965,181,493 | 1,011,448 | 2.270 | 2024-01-26 |
| 435 | 2024-01-29 | 450,572 | -19,647,000 | 0.02 | 1,965,181,493 | 1,040,821 | 2.310 | 2024-01-25 |
| 436 | 2024-01-26 | 20,097,572 | 1,000 | 1.02 | 1,965,181,493 | 45,420,513 | 2.260 | 2024-01-24 |
| 437 | 2024-01-25 | 20,096,572 | 21,000 | 1.02 | 1,965,181,493 | 44,011,493 | 2.190 | 2024-01-23 |
| 438 | 2024-01-24 | 20,075,572 | 23,000 | 1.02 | 1,965,181,493 | 43,162,480 | 2.150 | 2024-01-22 |
| 439 | 2024-01-23 | 20,052,572 | -5,000 | 1.02 | 1,965,181,493 | 45,719,864 | 2.280 | 2024-01-19 |
| 440 | 2024-01-22 | 20,057,572 | -98,403 | 1.02 | 1,965,181,493 | 46,332,991 | 2.310 | 2024-01-18 |
| 441 | 2024-01-19 | 20,155,975 | 35,403 | 1.03 | 1,965,181,493 | 46,761,862 | 2.320 | 2024-01-17 |
| 442 | 2024-01-18 | 20,120,572 | 9,000 | 1.02 | 1,965,181,493 | 48,691,784 | 2.420 | 2024-01-16 |
| 443 | 2024-01-17 | 20,111,572 | -14,000 | 1.02 | 1,965,181,493 | 49,474,467 | 2.460 | 2024-01-15 |
| 444 | 2024-01-16 | 20,125,572 | -360,000 | 1.02 | 1,965,181,493 | 48,502,629 | 2.410 | 2024-01-12 |
| 445 | 2024-01-15 | 20,485,572 | -7,929 | 1.04 | 1,965,181,493 | 49,779,940 | 2.430 | 2024-01-11 |
| 446 | 2024-01-12 | 20,493,501 | -14,000 | 1.04 | 1,965,181,493 | 49,799,207 | 2.430 | 2024-01-10 |
| 447 | 2024-01-11 | 20,507,501 | -22,000 | 1.04 | 1,965,181,493 | 49,628,152 | 2.420 | 2024-01-09 |
| 448 | 2024-01-10 | 20,529,501 | -37,000 | 1.04 | 1,965,181,493 | 49,886,687 | 2.430 | 2024-01-08 |
| 449 | 2024-01-08 | 20,566,501 | 283,000 | 1.05 | 1,965,181,493 | 51,210,587 | 2.490 | 2024-01-04 |
| 450 | 2024-01-05 | 20,283,501 | -12,000 | 1.03 | 1,965,181,493 | 50,505,917 | 2.490 | 2024-01-03 |
| 451 | 2024-01-04 | 20,295,501 | -406,115 | 1.03 | 1,965,181,493 | 50,941,708 | 2.510 | 2024-01-02 |
| 452 | 2024-01-03 | 20,701,616 | 260,115 | 1.05 | 1,965,181,493 | 50,511,943 | 2.440 | 2023-12-29 |
| 453 | 2024-01-02 | 20,441,501 | -102,000 | 1.04 | 1,965,181,493 | 48,855,187 | 2.390 | 2023-12-28 |
| 454 | 2023-12-29 | 20,543,501 | -59,000 | 1.05 | 1,965,181,493 | 47,455,487 | 2.310 | 2023-12-27 |
| 455 | 2023-12-28 | 20,602,501 | -24,000 | 1.05 | 1,965,181,493 | 46,355,627 | 2.250 | 2023-12-22 |
| 456 | 2023-12-27 | 20,626,501 | -58,000 | 1.05 | 1,965,181,493 | 47,440,952 | 2.300 | 2023-12-21 |
| 457 | 2023-12-22 | 20,684,501 | -76,000 | 1.05 | 1,965,181,493 | 46,953,817 | 2.270 | 2023-12-20 |
| 458 | 2023-12-21 | 20,760,501 | 20,000 | 1.06 | 1,965,260,493 | 47,126,337 | 2.270 | 2023-12-19 |
| 459 | 2023-12-20 | 20,740,501 | 1,000 | 1.06 | 1,965,260,493 | 47,495,747 | 2.290 | 2023-12-18 |
| 460 | 2023-12-19 | 20,739,501 | 1,000 | 1.06 | 1,965,260,493 | 47,493,457 | 2.290 | 2023-12-15 |
| 461 | 2023-12-18 | 20,738,501 | -14,000 | 1.06 | 1,965,260,493 | 47,076,397 | 2.270 | 2023-12-14 |
| 462 | 2023-12-15 | 20,752,501 | -5,000 | 1.06 | 1,965,260,493 | 46,693,127 | 2.250 | 2023-12-13 |
| 463 | 2023-12-14 | 20,757,501 | -2,993 | 1.06 | 1,965,260,493 | 46,911,952 | 2.260 | 2023-12-12 |
| 464 | 2023-12-13 | 20,760,494 | -4,000 | 1.06 | 1,965,260,493 | 47,126,321 | 2.270 | 2023-12-11 |
| 465 | 2023-12-12 | 20,764,494 | -15,000 | 1.06 | 1,965,260,493 | 47,343,046 | 2.280 | 2023-12-08 |
| 466 | 2023-12-11 | 20,779,494 | -32,086 | 1.06 | 1,965,260,493 | 46,961,656 | 2.260 | 2023-12-07 |
| 467 | 2023-12-08 | 20,811,580 | -2,000 | 1.06 | 1,965,260,493 | 47,034,171 | 2.260 | 2023-12-06 |
| 468 | 2023-12-07 | 20,813,580 | -251,000 | 1.06 | 1,965,260,493 | 44,957,333 | 2.160 | 2023-12-05 |
| 469 | 2023-12-06 | 21,064,580 | -45,000 | 1.07 | 1,965,380,493 | 47,395,305 | 2.250 | 2023-12-04 |
| 470 | 2023-12-05 | 21,109,580 | -170,000 | 1.07 | 1,965,380,493 | 48,552,034 | 2.300 | 2023-12-01 |
| 471 | 2023-12-04 | 21,279,580 | 1,263,000 | 1.08 | 1,965,380,493 | 46,815,076 | 2.200 | 2023-11-30 |
| 472 | 2023-12-01 | 20,016,580 | -20,892,000 | 1.02 | 1,965,380,493 | 46,438,466 | 2.320 | 2023-11-29 |
| 473 | 2023-11-30 | 40,908,580 | 36,000 | 2.08 | 1,965,380,493 | 96,135,163 | 2.350 | 2023-11-28 |
| 474 | 2023-11-29 | 40,872,580 | 12,924 | 2.08 | 1,965,380,493 | 94,415,660 | 2.310 | 2023-11-27 |
| 475 | 2023-11-28 | 40,859,656 | 76 | 2.08 | 1,965,755,493 | 93,977,209 | 2.300 | 2023-11-24 |
| 476 | 2023-11-27 | 40,859,580 | 501,000 | 2.08 | 1,965,755,493 | 92,751,247 | 2.270 | 2023-11-23 |
| 477 | 2023-11-24 | 40,358,580 | -324,003 | 2.05 | 1,965,755,493 | 87,578,119 | 2.170 | 2023-11-22 |
| 478 | 2023-11-23 | 40,682,583 | -992 | 2.07 | 1,965,755,493 | 96,824,548 | 2.380 | 2023-11-21 |
| 479 | 2023-11-22 | 40,683,575 | 500,000 | 2.07 | 1,965,755,493 | 96,826,909 | 2.380 | 2023-11-20 |
| 480 | 2023-11-21 | 40,183,575 | -97,795 | 2.04 | 1,965,895,493 | 96,038,744 | 2.390 | 2023-11-17 |
| 481 | 2023-11-20 | 40,281,370 | -40,000,000 | 2.05 | 1,965,895,493 | 98,286,543 | 2.440 | 2023-11-16 |
| 482 | 2023-11-17 | 80,281,370 | 22,000 | 4.08 | 1,965,895,493 | 196,689,357 | 2.450 | 2023-11-15 |
| 483 | 2023-11-15 | 80,259,370 | -4,000 | 4.08 | 1,965,895,493 | 195,030,269 | 2.430 | 2023-11-13 |
| 484 | 2023-11-14 | 80,263,370 | -1,000 | 4.08 | 1,965,895,493 | 196,645,257 | 2.450 | 2023-11-10 |
| 485 | 2023-11-10 | 80,264,370 | -8,000 | 4.08 | 1,965,895,493 | 196,647,707 | 2.450 | 2023-11-08 |
| 486 | 2023-11-09 | 80,272,370 | 6,000 | 4.08 | 1,965,895,493 | 204,694,544 | 2.550 | 2023-11-07 |
| 487 | 2023-11-08 | 80,266,370 | -26,000 | 4.08 | 1,965,895,493 | 207,889,898 | 2.590 | 2023-11-06 |
| 488 | 2023-11-07 | 80,292,370 | -4,000 | 4.08 | 1,965,895,493 | 210,366,009 | 2.620 | 2023-11-03 |
| 489 | 2023-11-03 | 80,296,370 | -7,000 | 4.08 | 1,965,895,493 | 208,770,562 | 2.600 | 2023-11-01 |
| 490 | 2023-11-01 | 80,303,370 | 1,000 | 4.08 | 1,965,895,493 | 209,591,796 | 2.610 | 2023-10-30 |
| 491 | 2023-10-31 | 80,302,370 | -2,000 | 4.08 | 1,965,895,493 | 209,589,186 | 2.610 | 2023-10-27 |
| 492 | 2023-10-30 | 80,304,370 | -6,000 | 4.08 | 1,966,056,493 | 208,791,362 | 2.600 | 2023-10-26 |
| 493 | 2023-10-27 | 80,310,370 | -10,000 | 4.08 | 1,966,056,493 | 208,806,962 | 2.600 | 2023-10-25 |
| 494 | 2023-10-24 | 80,320,370 | -2,000 | 4.09 | 1,966,056,493 | 209,636,166 | 2.610 | 2023-10-19 |
| 495 | 2023-10-20 | 80,322,370 | -1,000 | 4.09 | 1,966,056,493 | 211,247,833 | 2.630 | 2023-10-18 |
| 496 | 2023-10-19 | 80,323,370 | -17,000 | 4.09 | 1,966,056,493 | 210,447,229 | 2.620 | 2023-10-17 |
| 497 | 2023-10-18 | 80,340,370 | -34,000 | 4.09 | 1,966,056,493 | 211,295,173 | 2.630 | 2023-10-16 |
| 498 | 2023-10-17 | 80,374,370 | -2,000 | 4.09 | 1,966,056,493 | 210,580,849 | 2.620 | 2023-10-13 |
| 499 | 2023-10-16 | 80,376,370 | -26,000 | 4.09 | 1,966,056,493 | 212,193,617 | 2.640 | 2023-10-12 |
| 500 | 2023-10-13 | 80,402,370 | -9,000 | 4.09 | 1,966,056,493 | 210,654,209 | 2.620 | 2023-10-11 |
| 501 | 2023-10-12 | 80,411,370 | -23,000 | 4.09 | 1,966,056,493 | 210,677,789 | 2.620 | 2023-10-10 |
| 502 | 2023-10-11 | 80,434,370 | -1,000 | 4.09 | 1,966,056,493 | 211,542,393 | 2.630 | 2023-10-09 |
| 503 | 2023-10-10 | 80,435,370 | -35,000 | 4.09 | 1,966,056,493 | 210,740,669 | 2.620 | 2023-10-06 |
| 504 | 2023-10-09 | 80,470,370 | -8,000 | 4.09 | 1,966,056,493 | 211,637,073 | 2.630 | 2023-10-05 |
| 505 | 2023-10-06 | 80,478,370 | -38,000 | 4.09 | 1,966,056,493 | 211,658,113 | 2.630 | 2023-10-04 |
| 506 | 2023-10-05 | 80,516,370 | -19,000 | 4.10 | 1,966,056,493 | 214,978,708 | 2.670 | 2023-10-03 |
| 507 | 2023-10-04 | 80,535,370 | -1,000 | 4.10 | 1,966,056,493 | 216,640,145 | 2.690 | 2023-09-29 |
| 508 | 2023-09-29 | 80,536,370 | 117,789 | 4.10 | 1,966,136,493 | 214,226,744 | 2.660 | 2023-09-27 |
| 509 | 2023-09-28 | 80,418,581 | -4,000 | 4.09 | 1,966,136,493 | 213,109,240 | 2.650 | 2023-09-26 |
| 510 | 2023-09-26 | 80,422,581 | 5,000 | 4.09 | 1,966,236,493 | 215,532,517 | 2.680 | 2023-09-22 |
| 511 | 2023-09-25 | 80,417,581 | 6,000 | 4.09 | 1,966,236,493 | 216,323,293 | 2.690 | 2023-09-21 |
| 512 | 2023-09-22 | 80,411,581 | 3,000 | 4.09 | 1,966,236,493 | 217,111,269 | 2.700 | 2023-09-20 |
| 513 | 2023-09-21 | 80,408,581 | 23,000 | 4.09 | 1,966,236,493 | 216,299,083 | 2.690 | 2023-09-19 |
| 514 | 2023-09-20 | 80,385,581 | 4,000 | 4.09 | 1,966,236,493 | 218,648,780 | 2.720 | 2023-09-18 |
| 515 | 2023-09-19 | 80,381,581 | 17,000 | 4.09 | 1,966,361,493 | 216,226,453 | 2.690 | 2023-09-15 |
| 516 | 2023-09-18 | 80,364,581 | 180,659 | 4.09 | 1,966,361,493 | 217,788,015 | 2.710 | 2023-09-14 |
| 517 | 2023-09-15 | 80,183,922 | 16,000 | 4.08 | 1,966,361,493 | 218,100,268 | 2.720 | 2023-09-13 |
| 518 | 2023-09-14 | 80,167,922 | 7,000 | 4.08 | 1,966,361,493 | 218,056,748 | 2.720 | 2023-09-12 |
| 519 | 2023-09-13 | 80,160,922 | 6,000 | 4.08 | 1,966,361,493 | 219,640,926 | 2.740 | 2023-09-11 |
| 520 | 2023-09-12 | 80,154,922 | 4,000 | 4.08 | 1,966,445,493 | 222,029,134 | 2.770 | 2023-09-07 |
| 521 | 2023-09-11 | 80,150,922 | 17,000 | 4.08 | 1,966,445,493 | 222,819,563 | 2.780 | 2023-09-06 |
| 522 | 2023-09-07 | 80,133,922 | 8,000 | 4.08 | 1,966,445,493 | 217,964,268 | 2.720 | 2023-09-05 |
| 523 | 2023-09-06 | 80,125,922 | 7,000 | 4.07 | 1,966,495,493 | 221,147,545 | 2.760 | 2023-09-04 |
| 524 | 2023-09-05 | 80,118,922 | 6,000 | 4.07 | 1,966,495,493 | 221,929,414 | 2.770 | 2023-08-31 |
| 525 | 2023-09-04 | 80,112,922 | 8,000 | 4.07 | 1,966,495,493 | 229,924,086 | 2.870 | 2023-08-30 |
| 526 | 2023-08-31 | 80,104,922 | 3,000 | 4.07 | 1,966,495,493 | 229,100,077 | 2.860 | 2023-08-29 |
| 527 | 2023-08-30 | 80,101,922 | -18,000 | 4.07 | 1,966,495,493 | 226,688,439 | 2.830 | 2023-08-28 |
| 528 | 2023-08-29 | 80,119,922 | 12,000 | 4.07 | 1,966,581,493 | 226,739,379 | 2.830 | 2023-08-25 |
| 529 | 2023-08-28 | 80,107,922 | 4,000 | 4.07 | 1,966,581,493 | 225,904,340 | 2.820 | 2023-08-24 |
| 530 | 2023-08-25 | 80,103,922 | -117,366 | 4.07 | 1,966,581,493 | 226,694,099 | 2.830 | 2023-08-23 |
| 531 | 2023-08-21 | 80,221,288 | -27,000 | 4.08 | 1,966,601,493 | 226,224,032 | 2.820 | 2023-08-17 |
| 532 | 2023-08-18 | 80,248,288 | 126,360 | 4.08 | 1,966,601,493 | 228,707,621 | 2.850 | 2023-08-16 |
| 533 | 2023-08-17 | 80,121,928 | 9,000 | 4.07 | 1,966,601,493 | 231,552,372 | 2.890 | 2023-08-15 |
| 534 | 2023-08-11 | 80,112,928 | -8,000 | 4.07 | 1,966,601,493 | 232,327,491 | 2.900 | 2023-08-09 |
| 535 | 2023-08-10 | 80,120,928 | -272,584 | 4.07 | 1,966,601,493 | 231,549,482 | 2.890 | 2023-08-08 |
| 536 | 2023-08-09 | 80,393,512 | 133,292 | 4.09 | 1,966,601,493 | 235,552,990 | 2.930 | 2023-08-07 |
| 537 | 2023-08-08 | 80,260,220 | 126,292 | 4.08 | 1,966,601,493 | 235,162,445 | 2.930 | 2023-08-04 |
| 538 | 2023-08-04 | 80,133,928 | -288,658 | 4.07 | 1,966,601,493 | 233,189,730 | 2.910 | 2023-08-02 |
| 539 | 2023-08-03 | 80,422,586 | 288,658 | 4.09 | 1,966,601,493 | 238,855,080 | 2.970 | 2023-08-01 |
| 540 | 2023-08-02 | 80,133,928 | 6,006 | 4.07 | 1,966,601,493 | 232,388,391 | 2.900 | 2023-07-31 |
| 541 | 2023-08-01 | 80,127,922 | -127,880 | 4.07 | 1,966,601,493 | 233,172,253 | 2.910 | 2023-07-28 |
| 542 | 2023-07-31 | 80,255,802 | 14,000 | 4.08 | 1,966,601,493 | 234,346,942 | 2.920 | 2023-07-27 |
| 543 | 2023-07-28 | 80,241,802 | -3,994 | 4.08 | 1,966,601,493 | 234,306,062 | 2.920 | 2023-07-26 |
| 544 | 2023-07-27 | 80,245,796 | -1,000 | 4.08 | 1,966,601,493 | 232,712,808 | 2.900 | 2023-07-25 |
| 545 | 2023-07-26 | 80,246,796 | 4,000 | 4.08 | 1,966,601,493 | 229,505,837 | 2.860 | 2023-07-24 |
| 546 | 2023-07-25 | 80,242,796 | 22,000 | 4.08 | 1,966,601,493 | 231,099,252 | 2.880 | 2023-07-21 |
| 547 | 2023-07-24 | 80,220,796 | 2,000 | 4.08 | 1,966,601,493 | 235,849,140 | 2.940 | 2023-07-20 |
| 548 | 2023-07-21 | 80,218,796 | 2,000 | 4.08 | 1,966,601,493 | 235,843,260 | 2.940 | 2023-07-19 |
| 549 | 2023-07-20 | 80,216,796 | 131,880 | 4.08 | 1,966,601,493 | 235,035,212 | 2.930 | 2023-07-18 |
| 550 | 2023-07-19 | 80,084,916 | 4,000 | 4.07 | 1,966,601,493 | 237,051,351 | 2.960 | 2023-07-14 |
| 551 | 2023-07-18 | 80,080,916 | 29,000 | 4.07 | 1,966,601,493 | 233,836,275 | 2.920 | 2023-07-13 |
| 552 | 2023-07-14 | 80,051,916 | 16,334 | 4.07 | 1,966,601,493 | 236,953,671 | 2.960 | 2023-07-12 |
| 553 | 2023-07-13 | 80,035,582 | 16,918 | 4.07 | 1,966,601,493 | 238,506,034 | 2.980 | 2023-07-11 |
| 554 | 2023-07-12 | 80,018,664 | 11,748 | 4.07 | 1,966,601,493 | 234,454,686 | 2.930 | 2023-07-10 |
| 555 | 2023-07-11 | 80,006,916 | 25,000 | 4.07 | 1,966,601,493 | 235,220,333 | 2.940 | 2023-07-07 |
| 556 | 2023-07-10 | 79,981,916 | -92,611 | 4.07 | 1,966,601,493 | 235,946,652 | 2.950 | 2023-07-06 |
| 557 | 2023-07-06 | 80,074,527 | 4,000 | 4.07 | 1,966,601,493 | 242,625,817 | 3.030 | 2023-07-04 |
| 558 | 2023-07-03 | 80,070,527 | -7,000 | 4.07 | 1,966,601,493 | 239,410,876 | 2.990 | 2023-06-29 |
| 559 | 2023-06-30 | 80,077,527 | -9,000 | 4.07 | 1,966,601,493 | 237,029,480 | 2.960 | 2023-06-28 |
| 560 | 2023-06-29 | 80,086,527 | 6,000 | 4.07 | 1,966,735,493 | 237,056,120 | 2.960 | 2023-06-27 |
| 561 | 2023-06-28 | 80,080,527 | -1,000 | 4.07 | 1,966,735,493 | 237,839,165 | 2.970 | 2023-06-26 |
| 562 | 2023-06-27 | 80,081,527 | -19,000 | 4.07 | 1,966,735,493 | 240,244,581 | 3.000 | 2023-06-23 |
| 563 | 2023-06-26 | 80,100,527 | -2,000 | 4.07 | 1,966,735,493 | 241,903,592 | 3.020 | 2023-06-21 |
| 564 | 2023-06-23 | 80,102,527 | -3,000 | 4.07 | 1,966,735,493 | 240,307,581 | 3.000 | 2023-06-20 |
| 565 | 2023-06-21 | 80,105,527 | -16,000 | 4.07 | 1,966,735,493 | 244,321,857 | 3.050 | 2023-06-19 |
| 566 | 2023-06-20 | 80,121,527 | 10,000 | 4.07 | 1,966,735,493 | 245,973,088 | 3.070 | 2023-06-16 |
| 567 | 2023-06-19 | 80,111,527 | -1,000 | 4.07 | 1,966,735,493 | 243,539,042 | 3.040 | 2023-06-15 |
| 568 | 2023-06-16 | 80,112,527 | -22,000 | 4.07 | 1,966,735,493 | 245,945,458 | 3.070 | 2023-06-14 |
| 569 | 2023-06-15 | 80,134,527 | 12,000 | 4.07 | 1,966,735,493 | 242,006,272 | 3.020 | 2023-06-13 |
| 570 | 2023-06-14 | 80,122,527 | -8,000 | 4.07 | 1,966,735,493 | 241,168,806 | 3.010 | 2023-06-12 |
| 571 | 2023-06-13 | 80,130,527 | -14,994 | 4.07 | 1,966,735,493 | 237,987,665 | 2.970 | 2023-06-09 |
| 572 | 2023-06-12 | 80,145,521 | 124,611 | 4.08 | 1,966,735,493 | 240,436,563 | 3.000 | 2023-06-08 |
| 573 | 2023-06-09 | 80,020,910 | 1,006 | 4.07 | 1,966,735,493 | 240,062,730 | 3.000 | 2023-06-07 |
| 574 | 2023-06-08 | 80,019,904 | -285,136 | 4.07 | 1,966,735,493 | 236,058,717 | 2.950 | 2023-06-06 |
| 575 | 2023-06-07 | 80,305,040 | 115,074 | 4.08 | 1,966,735,493 | 232,884,616 | 2.900 | 2023-06-05 |
| 576 | 2023-06-06 | 80,189,966 | 118,068 | 4.08 | 1,966,735,493 | 230,947,102 | 2.880 | 2023-06-02 |
| 577 | 2023-06-05 | 80,071,898 | -32,000 | 4.07 | 1,966,735,493 | 229,806,347 | 2.870 | 2023-06-01 |
| 578 | 2023-06-02 | 80,103,898 | -511,370 | 4.07 | 1,966,735,493 | 229,097,148 | 2.860 | 2023-05-31 |
| 579 | 2023-06-01 | 80,615,268 | -121,895 | 4.10 | 1,966,735,493 | 233,784,277 | 2.900 | 2023-05-30 |
| 580 | 2023-05-31 | 80,737,163 | 812,265 | 4.11 | 1,966,735,493 | 233,330,401 | 2.890 | 2023-05-29 |
| 581 | 2023-05-30 | 79,924,898 | 2,000 | 4.06 | 1,966,755,493 | 230,982,955 | 2.890 | 2023-05-25 |
| 582 | 2023-05-29 | 79,922,898 | 2,000 | 4.06 | 1,966,785,493 | 230,177,946 | 2.880 | 2023-05-24 |
| 583 | 2023-05-25 | 79,920,898 | -3,000 | 4.06 | 1,966,785,493 | 231,770,604 | 2.900 | 2023-05-23 |
| 584 | 2023-05-24 | 79,923,898 | 6,000 | 4.06 | 1,966,785,493 | 235,775,499 | 2.950 | 2023-05-22 |
| 585 | 2023-05-22 | 79,917,898 | -285,253 | 4.06 | 1,966,785,493 | 235,757,799 | 2.950 | 2023-05-18 |
| 586 | 2023-05-19 | 80,203,151 | 270,251 | 4.08 | 1,966,785,493 | 235,797,264 | 2.940 | 2023-05-17 |
| 587 | 2023-05-18 | 79,932,900 | -302,576 | 4.06 | 1,966,785,493 | 239,798,700 | 3.000 | 2023-05-16 |
| 588 | 2023-05-17 | 80,235,476 | 281,580 | 4.08 | 1,966,785,493 | 241,508,783 | 3.010 | 2023-05-15 |
| 589 | 2023-05-16 | 79,953,896 | -11,000 | 4.07 | 1,966,785,493 | 239,861,688 | 3.000 | 2023-05-12 |
| 590 | 2023-05-15 | 79,964,896 | -1,000 | 4.07 | 1,966,785,493 | 242,293,635 | 3.030 | 2023-05-11 |
| 591 | 2023-05-12 | 79,965,896 | -11,000 | 4.07 | 1,966,785,493 | 240,697,347 | 3.010 | 2023-05-10 |
| 592 | 2023-05-08 | 79,976,896 | -1,000 | 4.07 | 1,966,785,493 | 232,732,767 | 2.910 | 2023-05-04 |
| 593 | 2023-05-05 | 79,977,896 | -8,000 | 4.07 | 1,966,785,493 | 234,335,235 | 2.930 | 2023-05-03 |
| 594 | 2023-05-03 | 79,985,896 | -316,754 | 4.07 | 1,966,785,493 | 231,159,239 | 2.890 | 2023-04-28 |
| 595 | 2023-05-02 | 80,302,650 | 295,753 | 4.08 | 1,966,785,493 | 232,877,685 | 2.900 | 2023-04-27 |
| 596 | 2023-04-28 | 80,006,897 | -280,734 | 4.07 | 1,967,020,493 | 234,420,208 | 2.930 | 2023-04-26 |
| 597 | 2023-04-27 | 80,287,631 | 280,733 | 4.08 | 1,967,020,493 | 232,834,130 | 2.900 | 2023-04-25 |
| 598 | 2023-04-26 | 80,006,898 | 2,006 | 4.07 | 1,967,020,493 | 233,620,142 | 2.920 | 2023-04-24 |
| 599 | 2023-04-25 | 80,004,892 | -9,000 | 4.07 | 1,967,020,493 | 233,614,285 | 2.920 | 2023-04-21 |
| 600 | 2023-04-24 | 80,013,892 | -446,703 | 4.07 | 1,967,020,493 | 236,841,120 | 2.960 | 2023-04-20 |
| 601 | 2023-04-19 | 80,460,595 | -2,000 | 4.09 | 1,967,025,493 | 248,623,239 | 3.090 | 2023-04-17 |
| 602 | 2023-04-18 | 80,462,595 | 430,703 | 4.09 | 1,967,025,493 | 247,020,167 | 3.070 | 2023-04-14 |
| 603 | 2023-04-17 | 80,031,892 | -759,797 | 4.07 | 1,967,025,493 | 245,697,908 | 3.070 | 2023-04-13 |
| 604 | 2023-04-14 | 80,791,689 | 769,797 | 4.11 | 1,967,025,493 | 243,990,901 | 3.020 | 2023-04-12 |
| 605 | 2023-04-13 | 80,021,892 | -305,822 | 4.07 | 1,967,025,493 | 242,466,333 | 3.030 | 2023-04-11 |
| 606 | 2023-04-12 | 80,327,714 | 277,832 | 4.08 | 1,967,025,493 | 240,983,142 | 3.000 | 2023-04-06 |
| 607 | 2023-04-11 | 80,049,882 | 4,000 | 4.07 | 1,967,025,493 | 240,149,646 | 3.000 | 2023-04-04 |
| 608 | 2023-04-06 | 80,045,882 | -1,000 | 4.07 | 1,967,025,493 | 242,539,022 | 3.030 | 2023-04-03 |
| 609 | 2023-04-04 | 80,046,882 | -6,000 | 4.07 | 1,967,025,493 | 240,140,646 | 3.000 | 2023-03-31 |
| 610 | 2023-03-31 | 80,052,882 | -281,884 | 4.07 | 1,967,025,493 | 240,959,175 | 3.010 | 2023-03-29 |
| 611 | 2023-03-30 | 80,334,766 | 283,874 | 4.08 | 1,967,131,493 | 241,807,646 | 3.010 | 2023-03-28 |
| 612 | 2023-03-29 | 80,050,892 | -1,984 | 4.07 | 1,967,131,493 | 240,953,185 | 3.010 | 2023-03-27 |
| 613 | 2023-03-28 | 80,052,876 | -5,000 | 4.07 | 1,967,131,493 | 241,759,686 | 3.020 | 2023-03-24 |
| 614 | 2023-03-27 | 80,057,876 | 18,341 | 4.07 | 1,967,131,493 | 240,974,207 | 3.010 | 2023-03-23 |
| 615 | 2023-03-24 | 80,039,535 | 3,000 | 4.07 | 1,967,131,493 | 243,320,186 | 3.040 | 2023-03-22 |
| 616 | 2023-03-23 | 80,036,535 | 11,000 | 4.07 | 1,967,131,493 | 239,309,240 | 2.990 | 2023-03-21 |
| 617 | 2023-03-22 | 80,025,535 | 3,000 | 4.07 | 1,967,131,493 | 238,476,094 | 2.980 | 2023-03-20 |
| 618 | 2023-03-21 | 80,022,535 | 59,000 | 4.07 | 1,967,131,493 | 239,267,380 | 2.990 | 2023-03-17 |
| 619 | 2023-03-20 | 79,963,535 | 7,000 | 4.06 | 1,967,131,493 | 246,287,688 | 3.080 | 2023-03-16 |
| 620 | 2023-03-17 | 79,956,535 | -8,000 | 4.06 | 1,967,131,493 | 247,865,259 | 3.100 | 2023-03-15 |
| 621 | 2023-03-16 | 79,964,535 | 2,000 | 4.07 | 1,967,131,493 | 244,691,477 | 3.060 | 2023-03-14 |
| 622 | 2023-03-14 | 79,962,535 | 11,984 | 4.06 | 1,967,131,493 | 245,484,982 | 3.070 | 2023-03-10 |
| 623 | 2023-03-13 | 79,950,551 | 7,000 | 4.06 | 1,967,131,493 | 251,044,730 | 3.140 | 2023-03-09 |
| 624 | 2023-03-10 | 79,943,551 | 79,624,000 | 4.06 | 1,967,131,493 | 256,618,799 | 3.210 | 2023-03-08 |
| 625 | 2023-03-09 | 319,551 | -6,000 | 0.02 | 1,967,131,493 | 1,038,541 | 3.250 | 2023-03-07 |
| 626 | 2023-03-08 | 325,551 | 22,000 | 0.02 | 1,967,131,493 | 1,064,552 | 3.270 | 2023-03-06 |
| 627 | 2023-03-07 | 303,551 | -1,000 | 0.02 | 1,967,131,493 | 995,647 | 3.280 | 2023-03-03 |
| 628 | 2023-03-06 | 304,551 | 1,004 | 0.02 | 1,967,131,493 | 1,008,064 | 3.310 | 2023-03-02 |
| 629 | 2023-03-02 | 303,547 | 5,000 | 0.02 | 1,967,131,493 | 965,279 | 3.180 | 2023-02-28 |
| 630 | 2023-03-01 | 298,547 | -12,000 | 0.02 | 1,967,131,493 | 958,336 | 3.210 | 2023-02-27 |
| 631 | 2023-02-28 | 310,547 | -79,697,998 | 0.02 | 1,967,131,493 | 1,046,543 | 3.370 | 2023-02-24 |
| 632 | 2023-02-27 | 80,008,545 | 998 | 4.07 | 1,967,131,493 | 272,829,138 | 3.410 | 2023-02-23 |
| 633 | 2023-02-24 | 80,007,547 | -9,000 | 4.07 | 1,967,131,493 | 270,425,509 | 3.380 | 2023-02-22 |
| 634 | 2023-02-23 | 80,016,547 | 79,707,000 | 4.07 | 1,967,131,493 | 277,657,418 | 3.470 | 2023-02-21 |
| 635 | 2023-02-22 | 309,547 | -79,707,000 | 0.02 | 1,967,131,493 | 1,077,224 | 3.480 | 2023-02-20 |
| 636 | 2023-02-21 | 80,016,547 | 3,000 | 4.07 | 1,967,131,493 | 273,656,591 | 3.420 | 2023-02-17 |
| 637 | 2023-02-17 | 80,013,547 | 2,000 | 4.07 | 1,967,131,493 | 271,245,924 | 3.390 | 2023-02-15 |
| 638 | 2023-02-16 | 80,011,547 | 7,000 | 4.07 | 1,967,131,493 | 274,439,606 | 3.430 | 2023-02-14 |
| 639 | 2023-02-15 | 80,004,547 | 1,003 | 4.07 | 1,967,131,493 | 274,415,596 | 3.430 | 2023-02-13 |
| 640 | 2023-02-14 | 80,003,544 | -2 | 4.07 | 1,967,131,493 | 272,812,085 | 3.410 | 2023-02-10 |
| 641 | 2023-02-13 | 80,003,546 | 8 | 4.07 | 1,967,131,493 | 276,812,269 | 3.460 | 2023-02-09 |
| 642 | 2023-02-10 | 80,003,538 | 2,000 | 4.07 | 1,967,131,493 | 270,411,958 | 3.380 | 2023-02-08 |
| 643 | 2023-02-08 | 80,001,538 | 30,000 | 4.07 | 1,967,131,493 | 271,205,214 | 3.390 | 2023-02-06 |
| 644 | 2023-02-07 | 79,971,538 | 79,694,000 | 4.07 | 1,967,131,493 | 272,702,945 | 3.410 | 2023-02-03 |
| 645 | 2023-02-02 | 277,538 | -71,872,899 | 0.01 | 1,967,131,493 | 929,752 | 3.350 | 2023-01-31 |
| 646 | 2023-02-01 | 72,150,437 | 71,854,000 | 3.67 | 1,967,131,493 | 247,475,999 | 3.430 | 2023-01-30 |
| 647 | 2023-01-31 | 296,437 | -79,695,820 | 0.02 | 1,967,131,493 | 998,993 | 3.370 | 2023-01-27 |
| 648 | 2023-01-30 | 79,992,257 | 719 | 4.07 | 1,967,266,493 | 268,773,984 | 3.360 | 2023-01-26 |
| 649 | 2023-01-27 | 79,991,538 | 2,000 | 4.07 | 1,967,266,493 | 265,571,906 | 3.320 | 2023-01-20 |
| 650 | 2023-01-20 | 79,989,538 | 166,000 | 4.07 | 1,967,266,493 | 259,965,999 | 3.250 | 2023-01-18 |
| 651 | 2023-01-19 | 79,823,538 | 79,554,281 | 4.06 | 1,967,266,493 | 260,224,734 | 3.260 | 2023-01-17 |
| 652 | 2023-01-18 | 269,257 | -79,890,281 | 0.01 | 1,967,266,493 | 885,856 | 3.290 | 2023-01-16 |
| 653 | 2023-01-17 | 80,159,538 | 170,000 | 4.07 | 1,967,266,493 | 265,328,071 | 3.310 | 2023-01-13 |
| 654 | 2023-01-16 | 79,989,538 | 79,720,000 | 4.07 | 1,967,266,493 | 255,966,522 | 3.200 | 2023-01-12 |
| 655 | 2023-01-13 | 269,538 | 4 | 0.01 | 1,967,266,493 | 854,435 | 3.170 | 2023-01-11 |
| 656 | 2023-01-12 | 269,534 | -79,724,000 | 0.01 | 1,967,331,493 | 851,727 | 3.160 | 2023-01-10 |
| 657 | 2023-01-11 | 79,993,534 | 79,723,994 | 4.07 | 1,967,351,493 | 253,579,503 | 3.170 | 2023-01-09 |
| 658 | 2023-01-10 | 269,540 | -38,734,000 | 0.01 | 1,967,351,493 | 838,269 | 3.110 | 2023-01-06 |
| 659 | 2023-01-09 | 39,003,540 | 38,754,006 | 1.98 | 1,967,351,493 | 121,691,045 | 3.120 | 2023-01-05 |
| 660 | 2022-12-30 | 249,534 | 22 | 0.01 | 1,967,501,493 | 731,135 | 2.930 | 2022-12-28 |
| 661 | 2022-12-29 | 249,512 | -4,022 | 0.01 | 1,967,501,493 | 728,575 | 2.920 | 2022-12-23 |
| 662 | 2022-12-28 | 253,534 | -1,000 | 0.01 | 1,967,501,493 | 745,390 | 2.940 | 2022-12-22 |
| 663 | 2022-12-23 | 254,534 | -11,000 | 0.01 | 1,967,501,493 | 735,603 | 2.890 | 2022-12-21 |
| 664 | 2022-12-22 | 265,534 | -79,762,000 | 0.01 | 1,967,571,493 | 775,359 | 2.920 | 2022-12-20 |
| 665 | 2022-12-20 | 80,027,534 | 79,734,000 | 4.07 | 1,967,571,493 | 240,082,602 | 3.000 | 2022-12-16 |
| 666 | 2022-12-16 | 293,534 | -8 | 0.01 | 1,967,606,493 | 877,667 | 2.990 | 2022-12-14 |
| 667 | 2022-12-15 | 293,542 | 18,000 | 0.01 | 1,967,606,493 | 865,949 | 2.950 | 2022-12-13 |
| 668 | 2022-12-13 | 275,542 | -5,000 | 0.01 | 1,967,606,493 | 804,583 | 2.920 | 2022-12-09 |
| 669 | 2022-12-09 | 280,542 | 75,006 | 0.01 | 1,967,606,493 | 810,766 | 2.890 | 2022-12-07 |
| 670 | 2022-12-08 | 205,536 | 2,006 | 0.01 | 1,967,606,493 | 598,110 | 2.910 | 2022-12-06 |
| 671 | 2022-12-07 | 203,530 | -10,000 | 0.01 | 1,967,606,493 | 592,272 | 2.910 | 2022-12-05 |
| 672 | 2022-12-06 | 213,530 | 3,006 | 0.01 | 1,967,715,493 | 610,696 | 2.860 | 2022-12-02 |
| 673 | 2022-12-05 | 210,524 | 6,006 | 0.01 | 1,967,715,493 | 604,204 | 2.870 | 2022-12-01 |
| 674 | 2022-12-02 | 204,518 | 19,997 | 0.01 | 1,967,715,493 | 580,831 | 2.840 | 2022-11-30 |
| 675 | 2022-12-01 | 184,521 | 18,000 | 0.01 | 1,967,715,493 | 514,814 | 2.790 | 2022-11-29 |
| 676 | 2022-11-30 | 166,521 | -3,000 | 0.01 | 1,967,715,493 | 459,598 | 2.760 | 2022-11-28 |
| 677 | 2022-11-29 | 169,521 | -79,718,000 | 0.01 | 1,967,716,493 | 483,135 | 2.850 | 2022-11-25 |
| 678 | 2022-11-28 | 79,887,521 | 3,881,000 | 4.06 | 1,967,716,493 | 226,081,684 | 2.830 | 2022-11-24 |
| 679 | 2022-11-25 | 76,006,521 | -4,177,000 | 3.86 | 1,967,716,493 | 212,058,194 | 2.790 | 2022-11-23 |
| 680 | 2022-11-24 | 80,183,521 | 80,016,000 | 4.07 | 1,967,876,493 | 224,513,859 | 2.800 | 2022-11-22 |
| 681 | 2022-11-23 | 167,521 | -9,000 | 0.01 | 1,967,876,493 | 470,734 | 2.810 | 2022-11-21 |
| 682 | 2022-11-21 | 176,521 | 10,000 | 0.01 | 1,967,876,493 | 511,911 | 2.900 | 2022-11-17 |
| 683 | 2022-11-17 | 166,521 | -10,000 | 0.01 | 1,967,876,493 | 491,237 | 2.950 | 2022-11-15 |
| 684 | 2022-11-16 | 176,521 | -79,753,003 | 0.01 | 1,967,876,493 | 520,737 | 2.950 | 2022-11-14 |
| 685 | 2022-11-15 | 79,929,524 | 79,759,000 | 4.06 | 1,967,876,493 | 227,799,143 | 2.850 | 2022-11-11 |
| 686 | 2022-11-14 | 170,524 | -5,000 | 0.01 | 1,967,876,493 | 474,057 | 2.780 | 2022-11-10 |
| 687 | 2022-11-11 | 175,524 | -8,000 | 0.01 | 1,967,876,493 | 489,712 | 2.790 | 2022-11-09 |
| 688 | 2022-11-10 | 183,524 | -52,978,000 | 0.01 | 1,967,876,493 | 517,538 | 2.820 | 2022-11-08 |
| 689 | 2022-11-09 | 53,161,524 | 52,809,000 | 2.70 | 1,967,876,493 | 151,510,343 | 2.850 | 2022-11-07 |
| 690 | 2022-11-08 | 352,524 | -10,000 | 0.02 | 1,967,876,493 | 969,441 | 2.750 | 2022-11-04 |
| 691 | 2022-11-07 | 362,524 | 26,000 | 0.02 | 1,967,876,493 | 982,440 | 2.710 | 2022-11-03 |
| 692 | 2022-11-04 | 336,524 | 166,000 | 0.02 | 1,967,876,493 | 925,441 | 2.750 | 2022-11-02 |
| 693 | 2022-11-03 | 170,524 | 10,009 | 0.01 | 1,967,876,493 | 472,351 | 2.770 | 2022-11-01 |
| 694 | 2022-11-02 | 160,515 | 2,018 | 0.01 | 1,967,876,493 | 439,811 | 2.740 | 2022-10-31 |
| 695 | 2022-11-01 | 158,497 | 36,000 | 0.01 | 1,968,016,493 | 426,357 | 2.690 | 2022-10-28 |
| 696 | 2022-10-26 | 122,497 | 11,997 | 0.01 | 1,968,669,493 | 333,192 | 2.720 | 2022-10-24 |
| 697 | 2022-10-25 | 110,500 | -18,000 | 0.01 | 1,968,669,493 | 320,450 | 2.900 | 2022-10-21 |
| 698 | 2022-10-24 | 128,500 | 19,000 | 0.01 | 1,968,749,493 | 373,935 | 2.910 | 2022-10-20 |
| 699 | 2022-10-19 | 109,500 | -5,000 | 0.01 | 1,969,038,493 | 316,455 | 2.890 | 2022-10-17 |
| 700 | 2022-10-18 | 114,500 | -11,000 | 0.01 | 1,969,333,493 | 332,050 | 2.900 | 2022-10-14 |
| 701 | 2022-10-17 | 125,500 | 16,000 | 0.01 | 1,969,548,493 | 366,460 | 2.920 | 2022-10-13 |
| 702 | 2022-10-14 | 109,500 | -2,000 | 0.01 | 1,969,669,493 | 312,075 | 2.850 | 2022-10-12 |
| 703 | 2022-10-06 | 111,500 | -44,000 | 0.01 | 1,970,680,493 | 327,810 | 2.940 | 2022-10-03 |
| 704 | 2022-10-05 | 155,500 | 74,000 | 0.01 | 1,971,145,493 | 440,065 | 2.830 | 2022-09-30 |
| 705 | 2022-10-03 | 81,500 | 4,000 | 0.00 | 1,971,145,493 | 231,460 | 2.840 | 2022-09-29 |
| 706 | 2022-09-22 | 77,500 | -20,000 | 0.00 | 1,971,916,493 | 253,425 | 3.270 | 2022-09-20 |
| 707 | 2022-09-21 | 97,500 | -22,000 | 0.00 | 1,971,941,493 | 328,575 | 3.370 | 2022-09-19 |
| 708 | 2022-09-20 | 119,500 | -16,000 | 0.01 | 1,971,972,493 | 408,690 | 3.420 | 2022-09-16 |
| 709 | 2022-09-19 | 135,500 | -18,000 | 0.01 | 1,972,042,493 | 452,570 | 3.340 | 2022-09-15 |
| 710 | 2022-09-16 | 153,500 | -11,000 | 0.01 | 1,972,116,493 | 515,760 | 3.360 | 2022-09-14 |
| 711 | 2022-09-15 | 164,500 | -9,000 | 0.01 | 1,972,116,493 | 569,170 | 3.460 | 2022-09-13 |
| 712 | 2022-09-14 | 173,500 | 12,000 | 0.01 | 1,972,116,493 | 603,780 | 3.480 | 2022-09-09 |
| 713 | 2022-09-13 | 161,500 | 21,000 | 0.01 | 1,972,272,493 | 555,560 | 3.440 | 2022-09-08 |
| 714 | 2022-09-09 | 140,500 | 11,000 | 0.01 | 1,972,272,493 | 484,725 | 3.450 | 2022-09-07 |
| 715 | 2022-09-08 | 129,500 | 16,000 | 0.01 | 1,972,272,493 | 453,250 | 3.500 | 2022-09-06 |
| 716 | 2022-09-07 | 113,500 | -80,013,000 | 0.01 | 1,972,272,493 | 389,305 | 3.430 | 2022-09-05 |
| 717 | 2022-09-06 | 80,126,500 | 4,000 | 4.06 | 1,972,272,493 | 274,032,630 | 3.420 | 2022-09-02 |
| 718 | 2022-09-05 | 80,122,500 | -311,000 | 4.06 | 1,972,272,493 | 276,422,625 | 3.450 | 2022-09-01 |
| 719 | 2022-09-02 | 80,433,500 | -63,000 | 4.08 | 1,972,272,493 | 291,169,270 | 3.620 | 2022-08-31 |
| 720 | 2022-09-01 | 80,496,500 | 31,000 | 4.08 | 1,972,287,493 | 284,957,610 | 3.540 | 2022-08-30 |
| 721 | 2022-08-31 | 80,465,500 | -20,000 | 4.08 | 1,972,287,493 | 284,043,215 | 3.530 | 2022-08-29 |
| 722 | 2022-08-30 | 80,485,500 | 80,423,000 | 4.08 | 1,972,362,493 | 284,113,815 | 3.530 | 2022-08-26 |
| 723 | 2022-08-29 | 62,500 | -3,000 | 0.00 | 1,972,362,493 | 221,875 | 3.550 | 2022-08-25 |
| 724 | 2022-08-26 | 65,500 | 3,000 | 0.00 | 1,972,397,493 | 231,215 | 3.530 | 2022-08-24 |
| 725 | 2022-08-25 | 62,500 | -80,000,000 | 0.00 | 1,972,397,493 | 221,875 | 3.550 | 2022-08-23 |
| 726 | 2022-08-24 | 80,062,500 | 6,000 | 4.06 | 1,972,397,493 | 285,022,500 | 3.560 | 2022-08-22 |
| 727 | 2022-08-23 | 80,056,500 | 6,774,000 | 4.06 | 1,972,412,493 | 285,001,140 | 3.560 | 2022-08-19 |
| 728 | 2022-08-22 | 73,282,500 | -6,781,000 | 3.72 | 1,972,472,493 | 257,221,575 | 3.510 | 2022-08-18 |
| 729 | 2022-08-19 | 80,063,500 | 80,001,000 | 4.06 | 1,972,472,493 | 282,624,155 | 3.530 | 2022-08-17 |
| 730 | 2022-08-18 | 62,500 | -6,000 | 0.00 | 1,972,472,493 | 222,500 | 3.560 | 2022-08-16 |
| 731 | 2022-08-17 | 68,500 | -10,258,000 | 0.00 | 1,972,472,493 | 243,175 | 3.550 | 2022-08-15 |
| 732 | 2022-08-16 | 10,326,500 | 10,245,000 | 0.52 | 1,972,472,493 | 36,555,810 | 3.540 | 2022-08-12 |
| 733 | 2022-08-15 | 81,500 | -21,000 | 0.00 | 1,972,472,493 | 289,325 | 3.550 | 2022-08-11 |
| 734 | 2022-08-12 | 102,500 | -6,000 | 0.01 | 1,972,472,493 | 371,050 | 3.620 | 2022-08-10 |
| 735 | 2022-08-11 | 108,500 | -5,000 | 0.01 | 1,972,472,493 | 397,110 | 3.660 | 2022-08-09 |
| 736 | 2022-08-10 | 113,500 | 3,000 | 0.01 | 1,972,472,493 | 416,545 | 3.670 | 2022-08-08 |
| 737 | 2022-08-09 | 110,500 | -7,000 | 0.01 | 1,972,472,493 | 405,535 | 3.670 | 2022-08-05 |
| 738 | 2022-08-08 | 117,500 | 25,000 | 0.01 | 1,972,472,493 | 430,050 | 3.660 | 2022-08-04 |
| 739 | 2022-08-05 | 92,500 | 3,000 | 0.00 | 1,972,472,493 | 333,925 | 3.610 | 2022-08-03 |
| 740 | 2022-08-04 | 89,500 | -36,000 | 0.00 | 1,972,472,493 | 329,360 | 3.680 | 2022-08-02 |
| 741 | 2022-08-03 | 125,500 | 5,000 | 0.01 | 1,972,472,493 | 454,310 | 3.620 | 2022-08-01 |
| 742 | 2022-08-02 | 120,500 | 9,000 | 0.01 | 1,972,472,493 | 436,210 | 3.620 | 2022-07-29 |
| 743 | 2022-08-01 | 111,500 | -9,000 | 0.01 | 1,972,472,493 | 404,745 | 3.630 | 2022-07-28 |
| 744 | 2022-07-29 | 120,500 | -7,000 | 0.01 | 1,972,472,493 | 441,030 | 3.660 | 2022-07-27 |
| 745 | 2022-07-28 | 127,500 | 18,000 | 0.01 | 1,972,472,493 | 467,925 | 3.670 | 2022-07-26 |
| 746 | 2022-07-27 | 109,500 | -79,992,000 | 0.01 | 1,972,472,493 | 401,865 | 3.670 | 2022-07-25 |
| 747 | 2022-07-26 | 80,101,500 | -7,000 | 4.06 | 1,972,472,493 | 292,370,475 | 3.650 | 2022-07-22 |
| 748 | 2022-07-25 | 80,108,500 | 16,000 | 4.06 | 1,972,472,493 | 293,197,110 | 3.660 | 2022-07-21 |
| 749 | 2022-07-22 | 80,092,500 | 4,000 | 4.06 | 1,972,472,493 | 293,138,550 | 3.660 | 2022-07-20 |
| 750 | 2022-07-21 | 80,088,500 | -11,000 | 4.06 | 1,972,472,493 | 290,721,255 | 3.630 | 2022-07-19 |
| 751 | 2022-07-20 | 80,099,500 | 3,000 | 4.06 | 1,972,472,493 | 290,761,185 | 3.630 | 2022-07-18 |
| 752 | 2022-07-19 | 80,096,500 | 4,000 | 4.06 | 1,972,472,493 | 289,949,330 | 3.620 | 2022-07-15 |
| 753 | 2022-07-18 | 80,092,500 | 12,000 | 4.06 | 1,972,472,493 | 293,939,475 | 3.670 | 2022-07-14 |
| 754 | 2022-07-15 | 80,080,500 | 18,000 | 4.06 | 1,972,472,493 | 294,696,240 | 3.680 | 2022-07-13 |
| 755 | 2022-07-13 | 80,062,500 | 22,000 | 4.06 | 1,972,472,493 | 290,626,875 | 3.630 | 2022-07-11 |
| 756 | 2022-07-11 | 80,040,500 | 80,000,000 | 4.06 | 1,972,472,493 | 291,347,420 | 3.640 | 2022-07-07 |
| 757 | 2022-07-07 | 40,500 | -4,000 | 0.00 | 1,972,472,493 | 149,850 | 3.700 | 2022-07-05 |
| 758 | 2022-07-06 | 44,500 | 4,000 | 0.00 | 1,972,472,493 | 164,205 | 3.690 | 2022-07-04 |
| 759 | 2022-07-04 | 40,500 | -9,000 | 0.00 | 1,972,472,493 | 146,205 | 3.610 | 2022-06-29 |
| 760 | 2022-06-30 | 49,500 | -21,000 | 0.00 | 1,972,472,493 | 181,665 | 3.670 | 2022-06-28 |
| 761 | 2022-06-29 | 70,500 | -30,000 | 0.00 | 1,972,538,493 | 257,325 | 3.650 | 2022-06-27 |
| 762 | 2022-06-28 | 100,500 | -11,000 | 0.01 | 1,972,538,493 | 362,805 | 3.610 | 2022-06-24 |
| 763 | 2022-06-27 | 111,500 | -8,000 | 0.01 | 1,972,538,493 | 400,285 | 3.590 | 2022-06-23 |
| 764 | 2022-06-24 | 119,500 | -13,000 | 0.01 | 1,972,538,493 | 427,810 | 3.580 | 2022-06-22 |
| 765 | 2022-06-23 | 132,500 | -13,000 | 0.01 | 1,972,538,493 | 477,000 | 3.600 | 2022-06-21 |
| 766 | 2022-06-22 | 145,500 | -17,000 | 0.01 | 1,972,538,493 | 525,255 | 3.610 | 2022-06-20 |
| 767 | 2022-06-21 | 162,500 | -21,000 | 0.01 | 1,972,538,493 | 581,750 | 3.580 | 2022-06-17 |
| 768 | 2022-06-20 | 183,500 | -50,000 | 0.01 | 1,972,558,493 | 662,435 | 3.610 | 2022-06-16 |
| 769 | 2022-06-17 | 233,500 | -15,000 | 0.01 | 1,972,579,493 | 842,935 | 3.610 | 2022-06-15 |
| 770 | 2022-06-16 | 248,500 | 7,000 | 0.01 | 1,972,595,493 | 904,540 | 3.640 | 2022-06-14 |
| 771 | 2022-06-15 | 241,500 | 12,000 | 0.01 | 1,972,615,493 | 874,230 | 3.620 | 2022-06-13 |
| 772 | 2022-06-14 | 229,500 | 23,000 | 0.01 | 1,972,634,493 | 830,790 | 3.620 | 2022-06-10 |
| 773 | 2022-06-13 | 206,500 | 1,000 | 0.01 | 1,972,649,493 | 757,855 | 3.670 | 2022-06-09 |
| 774 | 2022-06-10 | 205,500 | 13,000 | 0.01 | 1,972,664,493 | 750,075 | 3.650 | 2022-06-08 |
| 775 | 2022-06-09 | 192,500 | 16,000 | 0.01 | 1,972,664,493 | 702,625 | 3.650 | 2022-06-07 |
| 776 | 2022-06-08 | 176,500 | -15,000 | 0.01 | 1,972,711,493 | 644,225 | 3.650 | 2022-06-06 |
| 777 | 2022-06-07 | 191,500 | 63,000 | 0.01 | 1,972,711,493 | 697,060 | 3.640 | 2022-06-02 |
| 778 | 2022-06-06 | 128,500 | -1,043,000 | 0.01 | 1,972,711,493 | 470,310 | 3.660 | 2022-06-01 |
| 779 | 2022-06-02 | 1,171,500 | -11,000 | 0.06 | 1,972,711,493 | 4,264,260 | 3.640 | 2022-05-31 |
| 780 | 2022-06-01 | 1,182,500 | 37,000 | 0.06 | 1,972,711,493 | 4,327,950 | 3.660 | 2022-05-30 |
| 781 | 2022-05-31 | 1,145,500 | -3,000 | 0.06 | 1,972,711,493 | 4,318,535 | 3.770 | 2022-05-27 |
| 782 | 2022-05-30 | 1,148,500 | 10,000 | 0.06 | 1,972,711,493 | 4,364,300 | 3.800 | 2022-05-26 |
| 783 | 2022-05-27 | 1,138,500 | 4,000 | 0.06 | 1,972,841,493 | 4,326,300 | 3.800 | 2022-05-25 |
| 784 | 2022-05-26 | 1,134,500 | 11,000 | 0.06 | 1,972,841,493 | 4,288,410 | 3.780 | 2022-05-24 |
| 785 | 2022-05-25 | 1,123,500 | 998,000 | 0.06 | 1,972,841,493 | 4,269,300 | 3.800 | 2022-05-23 |
| 786 | 2022-05-24 | 125,500 | -6,000 | 0.01 | 1,972,841,493 | 475,645 | 3.790 | 2022-05-20 |
| 787 | 2022-05-23 | 131,500 | 15,000 | 0.01 | 1,972,841,493 | 490,495 | 3.730 | 2022-05-19 |
| 788 | 2022-05-20 | 116,500 | 78,000 | 0.01 | 1,972,841,493 | 446,195 | 3.830 | 2022-05-18 |
| 789 | 2022-05-19 | 38,500 | -80,178,000 | 0.00 | 1,972,841,493 | 147,070 | 3.820 | 2022-05-17 |
| 790 | 2022-05-18 | 80,216,500 | 35,000 | 4.07 | 1,972,841,493 | 299,207,545 | 3.730 | 2022-05-16 |
| 791 | 2022-05-17 | 80,181,500 | 76,000 | 4.06 | 1,972,841,493 | 296,671,550 | 3.700 | 2022-05-13 |
| 792 | 2022-05-16 | 80,105,500 | 2,000 | 4.06 | 1,972,841,493 | 289,180,855 | 3.610 | 2022-05-12 |
| 793 | 2022-05-13 | 80,103,500 | -10,000 | 4.06 | 1,972,841,493 | 290,775,705 | 3.630 | 2022-05-11 |
| 794 | 2022-05-12 | 80,113,500 | 79,989,000 | 4.06 | 1,972,853,493 | 290,812,005 | 3.630 | 2022-05-10 |
| 795 | 2022-05-11 | 124,500 | 49,000 | 0.01 | 1,972,853,493 | 459,405 | 3.690 | 2022-05-06 |
| 796 | 2022-05-10 | 75,500 | 7,000 | 0.00 | 1,972,853,493 | 281,615 | 3.730 | 2022-05-05 |
| 797 | 2022-05-06 | 68,500 | 6,000 | 0.00 | 1,972,853,493 | 254,820 | 3.720 | 2022-05-04 |
| 798 | 2022-05-05 | 62,500 | 4,000 | 0.00 | 1,973,059,493 | 231,250 | 3.700 | 2022-05-03 |
| 799 | 2022-05-04 | 58,500 | -3,000 | 0.00 | 1,973,059,493 | 218,205 | 3.730 | 2022-04-29 |
| 800 | 2022-05-03 | 61,500 | 1,000 | 0.00 | 1,973,059,493 | 223,245 | 3.630 | 2022-04-28 |
| 801 | 2022-04-29 | 60,500 | 10,000 | 0.00 | 1,973,059,493 | 218,405 | 3.610 | 2022-04-27 |
| 802 | 2022-04-28 | 50,500 | -79,999,000 | 0.00 | 1,973,059,493 | 182,305 | 3.610 | 2022-04-26 |
| 803 | 2022-04-27 | 80,049,500 | -29,683 | 4.06 | 1,973,059,493 | 292,180,675 | 3.650 | 2022-04-25 |
| 804 | 2022-04-26 | 80,079,183 | -3,717 | 4.06 | 1,973,059,493 | 298,695,353 | 3.730 | 2022-04-22 |
| 805 | 2022-04-25 | 80,082,900 | -657,600 | 4.06 | 1,973,116,493 | 298,709,217 | 3.730 | 2022-04-21 |
| 806 | 2022-04-22 | 80,740,500 | -32,000 | 4.09 | 1,973,116,493 | 319,732,380 | 3.960 | 2022-04-20 |
| 807 | 2022-04-21 | 80,772,500 | -18,000 | 4.09 | 1,973,116,493 | 319,859,100 | 3.960 | 2022-04-19 |
| 808 | 2022-04-20 | 80,790,500 | 7,000 | 4.09 | 1,973,116,493 | 320,738,285 | 3.970 | 2022-04-14 |
| 809 | 2022-04-19 | 80,783,500 | 80,522,500 | 4.09 | 1,973,116,493 | 314,247,815 | 3.890 | 2022-04-13 |
| 810 | 2022-04-14 | 261,000 | -80,120,500 | 0.01 | 1,973,116,493 | 1,015,290 | 3.890 | 2022-04-12 |
| 811 | 2022-04-13 | 80,381,500 | -104,067 | 4.07 | 1,973,116,493 | 311,076,405 | 3.870 | 2022-04-11 |
| 812 | 2022-04-12 | 80,485,567 | -15,933 | 4.08 | 1,973,116,493 | 318,722,845 | 3.960 | 2022-04-08 |
| 813 | 2022-04-11 | 80,501,500 | -35,000 | 4.08 | 1,973,116,493 | 317,980,925 | 3.950 | 2022-04-07 |
| 814 | 2022-04-08 | 80,536,500 | -33,000 | 4.08 | 1,973,116,493 | 320,535,270 | 3.980 | 2022-04-06 |
| 815 | 2022-04-07 | 80,569,500 | 79,961,500 | 4.08 | 1,973,116,493 | 322,278,000 | 4.000 | 2022-04-04 |
| 816 | 2022-04-06 | 608,000 | -16,000 | 0.03 | 1,973,116,493 | 2,401,600 | 3.950 | 2022-04-01 |
| 817 | 2022-04-04 | 624,000 | 24,000 | 0.03 | 1,973,116,493 | 2,489,760 | 3.990 | 2022-03-31 |
| 818 | 2022-04-01 | 600,000 | 95,000 | 0.03 | 1,973,116,493 | 2,394,000 | 3.990 | 2022-03-30 |
| 819 | 2022-03-31 | 505,000 | 2,000 | 0.03 | 1,973,116,493 | 1,984,650 | 3.930 | 2022-03-29 |
| 820 | 2022-03-30 | 503,000 | -2,000 | 0.03 | 1,973,116,493 | 1,981,820 | 3.940 | 2022-03-28 |
| 821 | 2022-03-29 | 505,000 | -22,578,000 | 0.03 | 1,973,116,493 | 1,989,700 | 3.940 | 2022-03-25 |
| 822 | 2022-03-28 | 23,083,000 | -56,960,000 | 1.17 | 1,973,116,493 | 91,639,510 | 3.970 | 2022-03-24 |
| 823 | 2022-03-25 | 80,043,000 | 26,000 | 4.06 | 1,973,116,493 | 320,172,000 | 4.000 | 2022-03-23 |
| 824 | 2022-03-24 | 80,017,000 | 47,156,200 | 4.06 | 1,973,116,493 | 320,068,000 | 4.000 | 2022-03-22 |
| 825 | 2022-03-23 | 32,860,800 | 32,781,800 | 1.67 | 1,973,116,493 | 130,785,984 | 3.980 | 2022-03-21 |
| 826 | 2022-03-22 | 79,000 | 22,500 | 0.00 | 1,973,116,493 | 319,160 | 4.040 | 2022-03-18 |
| 827 | 2022-03-21 | 56,500 | -16,000 | 0.00 | 1,973,116,493 | 223,740 | 3.960 | 2022-03-17 |
| 828 | 2022-03-18 | 72,500 | 29,000 | 0.00 | 1,973,116,493 | 271,150 | 3.740 | 2022-03-16 |
| 829 | 2022-03-17 | 43,500 | -579,000 | 0.00 | 1,973,116,493 | 157,905 | 3.630 | 2022-03-15 |
| 830 | 2022-03-16 | 622,500 | -80,000,000 | 0.03 | 1,973,116,493 | 2,365,500 | 3.800 | 2022-03-14 |
| 831 | 2022-03-15 | 80,622,500 | 80,341,000 | 4.09 | 1,973,116,493 | 312,009,075 | 3.870 | 2022-03-11 |
| 832 | 2022-03-14 | 281,500 | 89,000 | 0.01 | 1,973,116,493 | 1,089,405 | 3.870 | 2022-03-10 |
| 833 | 2022-03-11 | 192,500 | -79,974,000 | 0.01 | 1,973,116,493 | 727,650 | 3.780 | 2022-03-09 |
| 834 | 2022-03-10 | 80,166,500 | 80,107,000 | 4.06 | 1,973,116,493 | 307,037,695 | 3.830 | 2022-03-08 |
| 835 | 2022-03-08 | 59,500 | -79,991,000 | 0.00 | 1,973,116,493 | 235,620 | 3.960 | 2022-03-04 |
| 836 | 2022-03-07 | 80,050,500 | 80,013,500 | 4.06 | 1,973,116,493 | 319,401,495 | 3.990 | 2022-03-03 |
| 837 | 2022-03-04 | 37,000 | -3,000 | 0.00 | 1,973,116,493 | 146,150 | 3.950 | 2022-03-02 |
| 838 | 2022-03-03 | 40,000 | 21,000 | 0.00 | 1,973,116,493 | 160,000 | 4.000 | 2022-03-01 |
| 839 | 2022-03-02 | 19,000 | 5,000 | 0.00 | 1,973,116,493 | 75,240 | 3.960 | 2022-02-28 |
| 840 | 2022-03-01 | 14,000 | -2,000 | 0.00 | 1,973,116,493 | 56,560 | 4.040 | 2022-02-25 |
| 841 | 2022-02-28 | 16,000 | -48,500 | 0.00 | 1,973,116,493 | 62,880 | 3.930 | 2022-02-24 |
| 842 | 2022-02-25 | 64,500 | 39,000 | 0.00 | 1,973,116,493 | 259,290 | 4.020 | 2022-02-23 |
| 843 | 2022-02-24 | 25,500 | 6,000 | 0.00 | 1,973,116,493 | 102,510 | 4.020 | 2022-02-22 |
| 844 | 2022-02-23 | 19,500 | -52,539,000 | 0.00 | 1,973,116,493 | 79,755 | 4.090 | 2022-02-21 |
| 845 | 2022-02-22 | 52,558,500 | -28,801,000 | 2.66 | 1,973,116,493 | 216,541,020 | 4.120 | 2022-02-18 |
| 846 | 2022-02-21 | 81,359,500 | 1,257,000 | 4.12 | 1,973,116,493 | 331,133,165 | 4.070 | 2022-02-17 |
| 847 | 2022-02-18 | 80,102,500 | 7,521,000 | 4.06 | 1,973,116,493 | 330,823,325 | 4.130 | 2022-02-16 |
| 848 | 2022-02-17 | 72,581,500 | -7,522,000 | 3.68 | 1,973,116,493 | 299,761,595 | 4.130 | 2022-02-15 |
| 849 | 2022-02-16 | 80,103,500 | -22,000 | 4.06 | 1,973,116,493 | 332,429,525 | 4.150 | 2022-02-14 |
| 850 | 2022-02-15 | 80,125,500 | 25,883,000 | 4.06 | 1,973,116,493 | 334,924,590 | 4.180 | 2022-02-11 |
| 851 | 2022-02-14 | 54,242,500 | -25,877,000 | 2.75 | 1,973,116,493 | 227,276,075 | 4.190 | 2022-02-10 |
| 852 | 2022-02-11 | 80,119,500 | -1,588,000 | 4.06 | 1,973,116,493 | 333,297,120 | 4.160 | 2022-02-09 |
| 853 | 2022-02-10 | 81,707,500 | 25,336,000 | 4.14 | 1,973,116,493 | 341,537,350 | 4.180 | 2022-02-08 |
| 854 | 2022-02-09 | 56,371,500 | -23,738,000 | 2.86 | 1,973,116,493 | 235,632,870 | 4.180 | 2022-02-07 |
| 855 | 2022-02-08 | 80,109,500 | -1,784,000 | 4.06 | 1,973,116,493 | 334,056,615 | 4.170 | 2022-02-04 |
| 856 | 2022-02-07 | 81,893,500 | -3,000 | 4.15 | 1,973,116,493 | 339,039,090 | 4.140 | 2022-01-28 |
| 857 | 2022-02-04 | 81,896,500 | 1,853,000 | 4.15 | 1,973,116,493 | 335,775,650 | 4.100 | 2022-01-27 |
| 858 | 2022-01-28 | 80,043,500 | 20,000 | 4.06 | 1,973,301,493 | 331,380,090 | 4.140 | 2022-01-26 |
| 859 | 2022-01-27 | 80,023,500 | -1,000 | 4.06 | 1,973,301,493 | 329,696,820 | 4.120 | 2022-01-25 |
| 860 | 2022-01-26 | 80,024,500 | 10,000 | 4.06 | 1,973,301,493 | 338,503,635 | 4.230 | 2022-01-24 |
| 861 | 2022-01-24 | 80,014,500 | -70,000 | 4.05 | 1,973,301,493 | 336,861,045 | 4.210 | 2022-01-20 |
| 862 | 2022-01-21 | 80,084,500 | -29,000 | 4.06 | 1,973,301,493 | 333,952,365 | 4.170 | 2022-01-19 |
| 863 | 2022-01-20 | 80,113,500 | -17,000 | 4.06 | 1,973,301,493 | 332,471,025 | 4.150 | 2022-01-18 |
| 864 | 2022-01-19 | 80,130,500 | 2,000 | 4.06 | 1,973,301,493 | 334,144,185 | 4.170 | 2022-01-17 |
| 865 | 2022-01-18 | 80,128,500 | -41,000 | 4.06 | 1,973,301,493 | 334,937,130 | 4.180 | 2022-01-14 |
| 866 | 2022-01-17 | 80,169,500 | -2,000 | 4.06 | 1,973,301,493 | 333,505,120 | 4.160 | 2022-01-13 |
| 867 | 2022-01-14 | 80,171,500 | 25,000 | 4.06 | 1,973,301,493 | 333,513,440 | 4.160 | 2022-01-12 |
| 868 | 2022-01-13 | 80,146,500 | 30,000 | 4.06 | 1,973,301,493 | 333,409,440 | 4.160 | 2022-01-11 |
| 869 | 2022-01-12 | 80,116,500 | -175,000 | 4.06 | 1,973,301,493 | 330,881,145 | 4.130 | 2022-01-10 |
| 870 | 2022-01-11 | 80,291,500 | 92,000 | 4.07 | 1,973,301,493 | 330,800,980 | 4.120 | 2022-01-07 |
| 871 | 2022-01-10 | 80,199,500 | 88,000 | 4.06 | 1,973,301,493 | 332,827,925 | 4.150 | 2022-01-06 |
| 872 | 2022-01-07 | 80,111,500 | 34,000 | 4.06 | 1,973,301,493 | 332,462,725 | 4.150 | 2022-01-05 |
| 873 | 2022-01-06 | 80,077,500 | 80,010,500 | 4.06 | 1,973,301,493 | 333,122,400 | 4.160 | 2022-01-04 |
| 874 | 2022-01-05 | 67,000 | 52,000 | 0.00 | 1,973,301,493 | 278,720 | 4.160 | 2022-01-03 |
| 875 | 2022-01-04 | 15,000 | -41,000 | 0.00 | 1,973,301,493 | 61,800 | 4.120 | 2021-12-30 |
| 876 | 2022-01-03 | 56,000 | 41,000 | 0.00 | 1,973,301,493 | 231,280 | 4.130 | 2021-12-29 |
| 877 | 2021-12-30 | 15,000 | -31,000 | 0.00 | 1,973,572,493 | 62,400 | 4.160 | 2021-12-28 |
| 878 | 2021-12-29 | 46,000 | -82,069,000 | 0.00 | 1,973,572,493 | 184,460 | 4.010 | 2021-12-23 |
| 879 | 2021-12-28 | 82,115,000 | -48,000 | 4.16 | 1,973,572,493 | 327,638,850 | 3.990 | 2021-12-22 |
| 880 | 2021-12-23 | 82,163,000 | -120,000 | 4.16 | 1,973,822,493 | 327,830,370 | 3.990 | 2021-12-21 |
| 881 | 2021-12-22 | 82,283,000 | -26,000 | 4.17 | 1,974,274,493 | 327,486,340 | 3.980 | 2021-12-20 |
| 882 | 2021-12-21 | 82,309,000 | 67,000 | 4.17 | 1,974,514,493 | 332,528,360 | 4.040 | 2021-12-17 |
| 883 | 2021-12-20 | 82,242,000 | -148,000 | 4.16 | 1,974,779,493 | 335,547,360 | 4.080 | 2021-12-16 |
| 884 | 2021-12-17 | 82,390,000 | 379,000 | 4.17 | 1,974,779,493 | 333,679,500 | 4.050 | 2021-12-15 |
| 885 | 2021-12-16 | 82,011,000 | 1,996,000 | 4.15 | 1,975,006,493 | 337,885,320 | 4.120 | 2021-12-14 |
| 886 | 2021-12-15 | 80,015,000 | -1,146,000 | 4.05 | 1,975,244,493 | 329,661,800 | 4.120 | 2021-12-13 |
| 887 | 2021-12-14 | 81,161,000 | 1,083,000 | 4.11 | 1,975,244,493 | 336,006,540 | 4.140 | 2021-12-10 |
| 888 | 2021-12-13 | 80,078,000 | -78,000 | 4.05 | 1,975,262,493 | 333,124,480 | 4.160 | 2021-12-09 |
| 889 | 2021-12-10 | 80,156,000 | -352,000 | 4.06 | 1,975,327,493 | 330,242,720 | 4.120 | 2021-12-08 |
| 890 | 2021-12-09 | 80,508,000 | -405,000 | 4.08 | 1,975,484,493 | 335,718,360 | 4.170 | 2021-12-07 |
| 891 | 2021-12-08 | 80,913,000 | 498,000 | 4.10 | 1,975,484,493 | 328,506,780 | 4.060 | 2021-12-06 |
| 892 | 2021-12-07 | 80,415,000 | -1,041,000 | 4.07 | 1,975,638,493 | 332,918,100 | 4.140 | 2021-12-03 |
| 893 | 2021-12-06 | 81,456,000 | -278,000 | 4.12 | 1,975,728,493 | 342,115,200 | 4.200 | 2021-12-02 |
| 894 | 2021-12-03 | 81,734,000 | 1,300,000 | 4.14 | 1,975,813,493 | 344,100,140 | 4.210 | 2021-12-01 |
| 895 | 2021-12-02 | 80,434,000 | 80,419,000 | 4.07 | 1,975,827,493 | 391,713,580 | 4.870 | 2021-11-30 |
| 896 | 2021-12-01 | 15,000 | -29,000 | 0.00 | 1,975,827,493 | 57,900 | 3.860 | 2021-11-29 |
| 897 | 2021-11-30 | 44,000 | -4,000 | 0.00 | 1,975,827,493 | 172,040 | 3.910 | 2021-11-26 |
| 898 | 2021-11-29 | 48,000 | 1,000 | 0.00 | 1,975,881,493 | 188,160 | 3.920 | 2021-11-25 |
| 899 | 2021-11-26 | 47,000 | 1,000 | 0.00 | 1,975,881,493 | 183,770 | 3.910 | 2021-11-24 |
| 900 | 2021-11-25 | 46,000 | 14,000 | 0.00 | 1,975,881,493 | 181,240 | 3.940 | 2021-11-23 |
| 901 | 2021-11-24 | 32,000 | 1,000 | 0.00 | 1,975,881,493 | 126,720 | 3.960 | 2021-11-22 |
| 902 | 2021-11-23 | 31,000 | 4,000 | 0.00 | 1,975,881,493 | 122,450 | 3.950 | 2021-11-19 |
| 903 | 2021-11-22 | 27,000 | 7,000 | 0.00 | 1,975,881,493 | 107,460 | 3.980 | 2021-11-18 |
| 904 | 2021-11-19 | 20,000 | 15,000 | 0.00 | 1,975,881,493 | 79,600 | 3.980 | 2021-11-17 |
| 905 | 2021-11-17 | 5,000 | 2,000 | 0.00 | 1,976,030,493 | 20,000 | 4.000 | 2021-11-15 |
| 906 | 2021-11-16 | 3,000 | -6,000 | 0.00 | 1,976,030,493 | 12,000 | 4.000 | 2021-11-12 |
| 907 | 2021-11-15 | 9,000 | 3,000 | 0.00 | 1,976,030,493 | 36,270 | 4.030 | 2021-11-11 |
| 908 | 2021-11-12 | 6,000 | -500 | 0.00 | 1,976,030,493 | 23,820 | 3.970 | 2021-11-10 |
| 909 | 2021-11-11 | 6,500 | -1,000 | 0.00 | 1,976,030,493 | 25,805 | 3.970 | 2021-11-09 |
| 910 | 2021-11-10 | 7,500 | -41,000 | 0.00 | 1,976,030,493 | 29,850 | 3.980 | 2021-11-08 |
| 911 | 2021-11-09 | 48,500 | 1,000 | 0.00 | 1,976,079,493 | 193,030 | 3.980 | 2021-11-05 |
| 912 | 2021-11-08 | 47,500 | 32,000 | 0.00 | 1,976,179,493 | 189,525 | 3.990 | 2021-11-04 |
| 913 | 2021-11-05 | 15,500 | -26,000 | 0.00 | 1,976,179,493 | 62,620 | 4.040 | 2021-11-03 |
| 914 | 2021-11-04 | 41,500 | -11,000 | 0.00 | 1,976,204,493 | 167,660 | 4.040 | 2021-11-02 |
| 915 | 2021-11-03 | 52,500 | -10,000 | 0.00 | 1,976,204,493 | 213,150 | 4.060 | 2021-11-01 |
| 916 | 2021-11-02 | 62,500 | -6,000 | 0.00 | 1,976,204,493 | 253,125 | 4.050 | 2021-10-29 |
| 917 | 2021-11-01 | 68,500 | -10,000 | 0.00 | 1,976,204,493 | 279,480 | 4.080 | 2021-10-28 |
| 918 | 2021-10-29 | 78,500 | -74,000 | 0.00 | 1,976,204,493 | 317,140 | 4.040 | 2021-10-27 |
| 919 | 2021-10-28 | 152,500 | -41,000 | 0.01 | 1,976,204,493 | 617,625 | 4.050 | 2021-10-26 |
| 920 | 2021-10-27 | 193,500 | -45,000 | 0.01 | 1,976,204,493 | 785,610 | 4.060 | 2021-10-25 |
| 921 | 2021-10-26 | 238,500 | 7,000 | 0.01 | 1,976,204,493 | 961,155 | 4.030 | 2021-10-22 |
| 922 | 2021-10-25 | 231,500 | 3,000 | 0.01 | 1,976,204,493 | 935,260 | 4.040 | 2021-10-21 |
| 923 | 2021-10-22 | 228,500 | 6,000 | 0.01 | 1,976,204,493 | 925,425 | 4.050 | 2021-10-20 |
| 924 | 2021-10-21 | 222,500 | 7,000 | 0.01 | 1,976,204,493 | 892,225 | 4.010 | 2021-10-19 |
| 925 | 2021-10-20 | 215,500 | -11,000 | 0.01 | 1,976,204,493 | 851,225 | 3.950 | 2021-10-18 |
| 926 | 2021-10-19 | 226,500 | -15,000 | 0.01 | 1,976,204,493 | 901,470 | 3.980 | 2021-10-15 |
| 927 | 2021-10-18 | 241,500 | -7,000 | 0.01 | 1,976,204,493 | 966,000 | 4.000 | 2021-10-12 |
| 928 | 2021-10-15 | 248,500 | 37,000 | 0.01 | 1,976,204,493 | 1,003,940 | 4.040 | 2021-10-11 |
| 929 | 2021-10-12 | 211,500 | -35,000 | 0.01 | 1,976,204,493 | 856,575 | 4.050 | 2021-10-08 |
| 930 | 2021-10-11 | 246,500 | -19,000 | 0.01 | 1,976,204,493 | 1,003,255 | 4.070 | 2021-10-07 |
| 931 | 2021-10-08 | 265,500 | 27,000 | 0.01 | 1,976,204,493 | 1,077,930 | 4.060 | 2021-10-06 |
| 932 | 2021-10-07 | 238,500 | 18,000 | 0.01 | 1,976,204,493 | 968,310 | 4.060 | 2021-10-05 |
| 933 | 2021-10-06 | 220,500 | 15,000 | 0.01 | 1,976,204,493 | 897,435 | 4.070 | 2021-10-04 |
| 934 | 2021-10-05 | 205,500 | 7,000 | 0.01 | 1,976,204,493 | 824,055 | 4.010 | 2021-09-30 |
| 935 | 2021-10-04 | 198,500 | 10,000 | 0.01 | 1,976,204,493 | 797,970 | 4.020 | 2021-09-29 |
| 936 | 2021-09-30 | 188,500 | -9,000 | 0.01 | 1,976,204,493 | 763,425 | 4.050 | 2021-09-28 |
| 937 | 2021-09-29 | 197,500 | -2,000 | 0.01 | 1,976,662,493 | 807,775 | 4.090 | 2021-09-27 |
| 938 | 2021-09-28 | 199,500 | 3,000 | 0.01 | 1,976,662,493 | 821,940 | 4.120 | 2021-09-24 |
| 939 | 2021-09-27 | 196,500 | 10,000 | 0.01 | 1,976,662,493 | 817,440 | 4.160 | 2021-09-23 |
| 940 | 2021-09-24 | 186,500 | 8,000 | 0.01 | 1,976,662,493 | 762,785 | 4.090 | 2021-09-21 |
| 941 | 2021-09-23 | 178,500 | -176,000 | 0.01 | 1,976,662,493 | 724,710 | 4.060 | 2021-09-20 |
| 942 | 2021-09-21 | 354,500 | 54,000 | 0.02 | 1,976,662,493 | 1,485,355 | 4.190 | 2021-09-17 |
| 943 | 2021-09-20 | 300,500 | 63,000 | 0.02 | 1,976,662,493 | 1,262,100 | 4.200 | 2021-09-16 |
| 944 | 2021-09-17 | 237,500 | 51,000 | 0.01 | 1,976,662,493 | 1,018,875 | 4.290 | 2021-09-15 |
| 945 | 2021-09-16 | 186,500 | -104,000 | 0.01 | 1,976,842,493 | 785,165 | 4.210 | 2021-09-14 |
| 946 | 2021-09-15 | 290,500 | 84,000 | 0.01 | 1,977,490,493 | 1,234,625 | 4.250 | 2021-09-13 |
| 947 | 2021-09-14 | 206,500 | -127,000 | 0.01 | 1,977,490,493 | 881,755 | 4.270 | 2021-09-10 |
| 948 | 2021-09-13 | 333,500 | 24,000 | 0.02 | 1,977,660,493 | 1,420,710 | 4.260 | 2021-09-09 |
| 949 | 2021-09-10 | 309,500 | 90,000 | 0.02 | 1,978,040,493 | 1,321,565 | 4.270 | 2021-09-08 |
| 950 | 2021-09-09 | 219,500 | 7,000 | 0.01 | 1,978,310,493 | 939,460 | 4.280 | 2021-09-07 |
| 951 | 2021-09-08 | 212,500 | -2,000 | 0.01 | 1,979,324,493 | 909,500 | 4.280 | 2021-09-06 |
| 952 | 2021-09-07 | 214,500 | -1,000 | 0.01 | 1,979,324,493 | 913,770 | 4.260 | 2021-09-03 |
| 953 | 2021-09-06 | 215,500 | -734,000 | 0.01 | 1,979,324,493 | 915,875 | 4.250 | 2021-09-02 |
| 954 | 2021-09-03 | 949,500 | 49,000 | 0.05 | 1,979,324,493 | 4,101,840 | 4.320 | 2021-09-01 |
| 955 | 2021-09-02 | 900,500 | 5,000 | 0.05 | 1,979,454,493 | 3,836,130 | 4.260 | 2021-08-31 |
| 956 | 2021-09-01 | 895,500 | 67,000 | 0.05 | 1,979,487,493 | 3,814,830 | 4.260 | 2021-08-30 |
| 957 | 2021-08-31 | 828,500 | 696,000 | 0.04 | 1,979,569,493 | 3,487,985 | 4.210 | 2021-08-27 |
| 958 | 2021-08-30 | 132,500 | 13,000 | 0.01 | 1,979,579,493 | 564,450 | 4.260 | 2021-08-26 |
| 959 | 2021-08-27 | 119,500 | 28,000 | 0.01 | 1,979,801,493 | 512,655 | 4.290 | 2021-08-25 |
| 960 | 2021-08-26 | 91,500 | 29,000 | 0.00 | 1,979,849,493 | 381,555 | 4.170 | 2021-08-24 |
| 961 | 2021-08-25 | 62,500 | 20,000 | 0.00 | 1,979,907,493 | 256,250 | 4.100 | 2021-08-23 |
| 962 | 2021-08-24 | 42,500 | 9,000 | 0.00 | 1,980,074,493 | 168,725 | 3.970 | 2021-08-20 |
| 963 | 2021-08-23 | 33,500 | 5,000 | 0.00 | 1,980,204,493 | 134,000 | 4.000 | 2021-08-19 |
| 964 | 2021-08-20 | 28,500 | 21,000 | 0.00 | 1,980,204,493 | 110,580 | 3.880 | 2021-08-18 |
| 965 | 2021-08-19 | 7,500 | -7,000 | 0.00 | 1,980,204,493 | 29,175 | 3.890 | 2021-08-17 |
| 966 | 2021-08-17 | 14,500 | -106,000 | 0.00 | 1,980,204,493 | 56,695 | 3.910 | 2021-08-13 |
| 967 | 2021-08-16 | 120,500 | 4,000 | 0.01 | 1,980,204,493 | 477,180 | 3.960 | 2021-08-12 |
| 968 | 2021-08-13 | 116,500 | 1,000 | 0.01 | 1,980,204,493 | 457,845 | 3.930 | 2021-08-11 |
| 969 | 2021-08-12 | 115,500 | -1,000 | 0.01 | 1,980,204,493 | 458,535 | 3.970 | 2021-08-10 |
| 970 | 2021-08-11 | 116,500 | 10,000 | 0.01 | 1,980,204,493 | 454,350 | 3.900 | 2021-08-09 |
| 971 | 2021-08-10 | 106,500 | -5,000 | 0.01 | 1,980,204,493 | 417,480 | 3.920 | 2021-08-06 |
| 972 | 2021-08-09 | 111,500 | -1,000 | 0.01 | 1,980,204,493 | 435,965 | 3.910 | 2021-08-05 |
| 973 | 2021-08-06 | 112,500 | -2,000 | 0.01 | 1,980,204,493 | 443,250 | 3.940 | 2021-08-04 |
| 974 | 2021-08-05 | 114,500 | 39,000 | 0.01 | 1,980,204,493 | 453,420 | 3.960 | 2021-08-03 |
| 975 | 2021-08-04 | 75,500 | 46,000 | 0.00 | 1,980,204,493 | 299,735 | 3.970 | 2021-08-02 |
| 976 | 2021-08-03 | 29,500 | -11,000 | 0.00 | 1,980,204,493 | 118,000 | 4.000 | 2021-07-30 |
| 977 | 2021-08-02 | 40,500 | -9,000 | 0.00 | 1,980,204,493 | 160,785 | 3.970 | 2021-07-29 |
| 978 | 2021-07-30 | 49,500 | 27,000 | 0.00 | 1,980,887,493 | 196,515 | 3.970 | 2021-07-28 |
| 979 | 2021-07-29 | 22,500 | 4,000 | 0.00 | 1,980,887,493 | 87,750 | 3.900 | 2021-07-27 |
| 980 | 2021-07-28 | 18,500 | -101,000 | 0.00 | 1,980,887,493 | 74,000 | 4.000 | 2021-07-26 |
| 981 | 2021-07-27 | 119,500 | -3,000 | 0.01 | 1,980,887,493 | 480,390 | 4.020 | 2021-07-23 |
| 982 | 2021-07-26 | 122,500 | 12,000 | 0.01 | 1,980,887,493 | 496,125 | 4.050 | 2021-07-22 |
| 983 | 2021-07-23 | 110,500 | -4,000 | 0.01 | 1,980,887,493 | 440,895 | 3.990 | 2021-07-21 |
| 984 | 2021-07-22 | 114,500 | 2,000 | 0.01 | 1,980,887,493 | 461,435 | 4.030 | 2021-07-20 |
| 985 | 2021-07-21 | 112,500 | 20,000 | 0.01 | 1,980,887,493 | 453,375 | 4.030 | 2021-07-19 |
| 986 | 2021-07-20 | 92,500 | 16,000 | 0.00 | 1,980,887,493 | 381,100 | 4.120 | 2021-07-16 |
| 987 | 2021-07-19 | 76,500 | 31,000 | 0.00 | 1,980,887,493 | 314,415 | 4.110 | 2021-07-15 |
| 988 | 2021-07-16 | 45,500 | 5,000 | 0.00 | 1,980,887,493 | 183,820 | 4.040 | 2021-07-14 |
| 989 | 2021-07-15 | 40,500 | -2,000 | 0.00 | 1,980,987,493 | 163,620 | 4.040 | 2021-07-13 |
| 990 | 2021-07-14 | 42,500 | -2,000 | 0.00 | 1,981,082,493 | 172,550 | 4.060 | 2021-07-12 |
| 991 | 2021-07-13 | 44,500 | -5,000 | 0.00 | 1,981,152,493 | 181,560 | 4.080 | 2021-07-09 |
| 992 | 2021-07-12 | 49,500 | -2,000 | 0.00 | 1,981,404,493 | 204,435 | 4.130 | 2021-07-08 |
| 993 | 2021-07-09 | 51,500 | 6,000 | 0.00 | 1,981,439,493 | 215,270 | 4.180 | 2021-07-07 |
| 994 | 2021-07-08 | 45,500 | 3,000 | 0.00 | 1,981,474,493 | 190,645 | 4.190 | 2021-07-06 |
| 995 | 2021-07-07 | 42,500 | 42,000 | 0.00 | 1,981,624,493 | 179,350 | 4.220 | 2021-07-05 |
| 996 | 2021-06-29 | 500 | -164,000 | 0.00 | 1,982,372,493 | 2,090 | 4.180 | 2021-06-25 |
| 997 | 2021-06-28 | 164,500 | 20,000 | 0.01 | 1,982,372,493 | 689,255 | 4.190 | 2021-06-24 |
| 998 | 2021-06-25 | 144,500 | 4,000 | 0.01 | 1,982,372,493 | 605,455 | 4.190 | 2021-06-23 |
| 999 | 2021-06-24 | 140,500 | 3,000 | 0.01 | 1,982,394,493 | 587,290 | 4.180 | 2021-06-22 |
| 1000 | 2021-06-23 | 137,500 | -11,000 | 0.01 | 1,982,394,493 | 574,750 | 4.180 | 2021-06-21 |
| 1001 | 2021-06-22 | 148,500 | 2,000 | 0.01 | 1,982,394,493 | 629,640 | 4.240 | 2021-06-18 |
| 1002 | 2021-06-21 | 146,500 | 6,000 | 0.01 | 1,982,394,493 | 615,300 | 4.200 | 2021-06-17 |
| 1003 | 2021-06-18 | 140,500 | 1,000 | 0.01 | 1,982,394,493 | 588,695 | 4.190 | 2021-06-16 |
| 1004 | 2021-06-17 | 139,500 | -33,000 | 0.01 | 1,982,394,493 | 584,505 | 4.190 | 2021-06-15 |
| 1005 | 2021-06-16 | 172,500 | -1,000 | 0.01 | 1,982,394,493 | 733,125 | 4.250 | 2021-06-11 |
| 1006 | 2021-06-15 | 173,500 | 31,000 | 0.01 | 1,982,394,493 | 737,375 | 4.250 | 2021-06-10 |
| 1007 | 2021-06-11 | 142,500 | 13,000 | 0.01 | 1,982,394,493 | 608,475 | 4.270 | 2021-06-09 |
| 1008 | 2021-06-10 | 129,500 | 27,000 | 0.01 | 1,982,394,493 | 562,030 | 4.340 | 2021-06-08 |
| 1009 | 2021-06-09 | 102,500 | -2,000 | 0.01 | 1,982,394,493 | 440,750 | 4.300 | 2021-06-07 |
| 1010 | 2021-06-08 | 104,500 | 20,000 | 0.01 | 1,982,394,493 | 454,575 | 4.350 | 2021-06-04 |
| 1011 | 2021-06-07 | 84,500 | 17,000 | 0.00 | 1,982,394,493 | 373,490 | 4.420 | 2021-06-03 |
| 1012 | 2021-06-04 | 67,500 | -24,000 | 0.00 | 1,982,394,493 | 292,950 | 4.340 | 2021-06-02 |
| 1013 | 2021-06-03 | 91,500 | -3,000 | 0.00 | 1,982,394,493 | 388,875 | 4.250 | 2021-06-01 |
| 1014 | 2021-06-02 | 94,500 | 44,500 | 0.00 | 1,982,394,493 | 412,965 | 4.370 | 2021-05-31 |
| 1015 | 2021-06-01 | 50,000 | -240,696 | 0.00 | 1,982,394,493 | 215,000 | 4.300 | 2021-05-28 |
| 1016 | 2021-05-31 | 290,696 | 289,196 | 0.01 | 1,982,394,493 | 1,215,109 | 4.180 | 2021-05-27 |
| 1017 | 2021-05-28 | 1,500 | -53,354 | 0.00 | 1,982,394,493 | 6,045 | 4.030 | 2021-05-26 |
| 1018 | 2021-05-27 | 54,854 | 54,854 | 0.00 | 1,982,394,493 | 218,867 | 3.990 | 2021-05-25 |
| 1019 | 2021-05-26 | 0 | -35,869 | 0.00 | 1,982,394,493 | 0 | 4.040 | 2021-05-24 |
| 1020 | 2021-05-25 | 35,869 | 32,869 | 0.00 | 1,982,394,493 | 145,269 | 4.050 | 2021-05-21 |
| 1021 | 2021-05-24 | 3,000 | -127,637 | 0.00 | 1,982,394,493 | 12,210 | 4.070 | 2021-05-20 |
| 1022 | 2021-05-21 | 130,637 | -439,000 | 0.01 | 1,982,394,493 | 534,305 | 4.090 | 2021-05-18 |
| 1023 | 2021-05-20 | 569,637 | 518,137 | 0.03 | 1,982,394,493 | 2,312,726 | 4.060 | 2021-05-17 |
| 1024 | 2021-05-18 | 51,500 | 51,000 | 0.00 | 1,982,394,493 | 207,545 | 4.030 | 2021-05-14 |
| 1025 | 2021-05-17 | 500 | -18,000 | 0.00 | 1,982,394,493 | 1,990 | 3.980 | 2021-05-13 |
| 1026 | 2021-05-14 | 18,500 | -25,000 | 0.00 | 1,982,394,493 | 74,740 | 4.040 | 2021-05-12 |
| 1027 | 2021-05-13 | 43,500 | -39,000 | 0.00 | 1,982,394,493 | 174,435 | 4.010 | 2021-05-11 |
| 1028 | 2021-05-12 | 82,500 | -11,000 | 0.00 | 1,982,394,493 | 330,825 | 4.010 | 2021-05-10 |
| 1029 | 2021-05-11 | 93,500 | -25,000 | 0.00 | 1,982,394,493 | 377,740 | 4.040 | 2021-05-07 |
| 1030 | 2021-05-10 | 118,500 | 6,000 | 0.01 | 1,982,394,493 | 476,370 | 4.020 | 2021-05-06 |
| 1031 | 2021-05-07 | 112,500 | 36,000 | 0.01 | 1,982,394,493 | 450,000 | 4.000 | 2021-05-05 |
| 1032 | 2021-05-06 | 76,500 | -58,000 | 0.00 | 1,982,394,493 | 312,120 | 4.080 | 2021-05-04 |
| 1033 | 2021-05-05 | 134,500 | -48,000 | 0.01 | 1,982,394,493 | 543,380 | 4.040 | 2021-05-03 |
| 1034 | 2021-05-04 | 182,500 | 69,000 | 0.01 | 1,982,394,493 | 730,000 | 4.000 | 2021-04-30 |
| 1035 | 2021-05-03 | 113,500 | 12,000 | 0.01 | 1,982,394,493 | 459,675 | 4.050 | 2021-04-29 |
| 1036 | 2021-04-30 | 101,500 | 7,000 | 0.01 | 1,982,394,493 | 413,105 | 4.070 | 2021-04-28 |
| 1037 | 2021-04-29 | 94,500 | -9,000 | 0.00 | 1,982,394,493 | 382,725 | 4.050 | 2021-04-27 |
| 1038 | 2021-04-28 | 103,500 | -22,000 | 0.01 | 1,982,394,493 | 424,350 | 4.100 | 2021-04-26 |
| 1039 | 2021-04-27 | 125,500 | -88,000 | 0.01 | 1,982,394,493 | 504,510 | 4.020 | 2021-04-23 |
| 1040 | 2021-04-26 | 213,500 | -497,000 | 0.01 | 1,982,394,493 | 849,730 | 3.980 | 2021-04-22 |
| 1041 | 2021-04-23 | 710,500 | -14,000 | 0.04 | 1,982,394,493 | 2,934,365 | 4.130 | 2021-04-21 |
| 1042 | 2021-04-22 | 724,500 | 23,000 | 0.04 | 1,982,394,493 | 3,006,675 | 4.150 | 2021-04-20 |
| 1043 | 2021-04-21 | 701,500 | 30,000 | 0.04 | 1,982,394,493 | 2,911,225 | 4.150 | 2021-04-19 |
| 1044 | 2021-04-20 | 671,500 | 450,000 | 0.03 | 1,982,394,493 | 2,733,005 | 4.070 | 2021-04-16 |
| 1045 | 2021-04-19 | 221,500 | 167,000 | 0.01 | 1,982,394,493 | 908,150 | 4.100 | 2021-04-15 |
| 1046 | 2021-04-16 | 54,500 | 15,000 | 0.00 | 1,982,394,493 | 225,630 | 4.140 | 2021-04-14 |
| 1047 | 2021-04-15 | 39,500 | -53,000 | 0.00 | 1,982,394,493 | 161,950 | 4.100 | 2021-04-13 |
| 1048 | 2021-04-14 | 92,500 | -16,000 | 0.00 | 1,982,394,493 | 381,100 | 4.120 | 2021-04-12 |
| 1049 | 2021-04-13 | 108,500 | 24,000 | 0.01 | 1,982,394,493 | 448,105 | 4.130 | 2021-04-09 |
| 1050 | 2021-04-12 | 84,500 | 41,000 | 0.00 | 1,982,394,493 | 348,985 | 4.130 | 2021-04-08 |
| 1051 | 2021-04-09 | 43,500 | -11,000 | 0.00 | 1,982,394,493 | 173,130 | 3.980 | 2021-04-07 |
| 1052 | 2021-04-08 | 54,500 | -47,000 | 0.00 | 1,982,394,493 | 215,275 | 3.950 | 2021-04-01 |
| 1053 | 2021-04-07 | 101,500 | 58,000 | 0.01 | 1,982,394,493 | 401,940 | 3.960 | 2021-03-31 |
| 1054 | 2021-04-01 | 43,500 | -3,000 | 0.00 | 1,982,394,493 | 175,740 | 4.040 | 2021-03-30 |
| 1055 | 2021-03-31 | 46,500 | -12,000 | 0.00 | 1,982,394,493 | 197,160 | 4.240 | 2021-03-29 |
| 1056 | 2021-03-30 | 58,500 | 30,000 | 0.00 | 1,982,394,493 | 234,000 | 4.000 | 2021-03-26 |
| 1057 | 2021-03-29 | 28,500 | 18,000 | 0.00 | 1,982,394,493 | 106,875 | 3.750 | 2021-03-25 |
| 1058 | 2021-03-26 | 10,500 | -17,000 | 0.00 | 1,982,394,493 | 38,115 | 3.630 | 2021-03-24 |
| 1059 | 2021-03-25 | 27,500 | 2,000 | 0.00 | 1,982,394,493 | 99,550 | 3.620 | 2021-03-23 |
| 1060 | 2021-03-24 | 25,500 | 8,000 | 0.00 | 1,982,394,493 | 93,330 | 3.660 | 2021-03-22 |
| 1061 | 2021-03-23 | 17,500 | 5,000 | 0.00 | 1,982,394,493 | 63,700 | 3.640 | 2021-03-19 |
| 1062 | 2021-03-22 | 12,500 | 7,000 | 0.00 | 1,982,394,493 | 45,000 | 3.600 | 2021-03-18 |
| 1063 | 2021-03-19 | 5,500 | 5,000 | 0.00 | 1,982,394,493 | 18,810 | 3.420 | 2021-03-17 |
| 1064 | 2021-03-16 | 500 | -3,000 | 0.00 | 1,982,394,493 | 1,725 | 3.450 | 2021-03-12 |
| 1065 | 2021-03-15 | 3,500 | -26,000 | 0.00 | 1,982,394,493 | 12,215 | 3.490 | 2021-03-11 |
| 1066 | 2021-03-12 | 29,500 | -9,000 | 0.00 | 1,982,394,493 | 102,660 | 3.480 | 2021-03-10 |
| 1067 | 2021-03-11 | 38,500 | -31,000 | 0.00 | 1,982,394,493 | 134,750 | 3.500 | 2021-03-09 |
| 1068 | 2021-03-10 | 69,500 | 60,000 | 0.00 | 1,982,394,493 | 241,165 | 3.470 | 2021-03-08 |
| 1069 | 2021-03-09 | 9,500 | -3,000 | 0.00 | 1,982,394,493 | 32,490 | 3.420 | 2021-03-05 |
| 1070 | 2021-03-08 | 12,500 | 5,000 | 0.00 | 1,982,394,493 | 42,375 | 3.390 | 2021-03-04 |
| 1071 | 2021-03-05 | 7,500 | -14,000 | 0.00 | 1,982,394,493 | 25,650 | 3.420 | 2021-03-03 |
| 1072 | 2021-03-04 | 21,500 | -52,000 | 0.00 | 1,982,394,493 | 73,100 | 3.400 | 2021-03-02 |
| 1073 | 2021-03-03 | 73,500 | -49,000 | 0.00 | 1,982,394,493 | 249,165 | 3.390 | 2021-03-01 |
| 1074 | 2021-03-02 | 122,500 | 4,000 | 0.01 | 1,982,394,493 | 407,925 | 3.330 | 2021-02-26 |
| 1075 | 2021-03-01 | 118,500 | -20,000 | 0.01 | 1,982,394,493 | 395,790 | 3.340 | 2021-02-25 |
| 1076 | 2021-02-26 | 138,500 | -10,000 | 0.01 | 1,982,394,493 | 461,205 | 3.330 | 2021-02-24 |
| 1077 | 2021-02-25 | 148,500 | -24,000 | 0.01 | 1,982,394,493 | 501,930 | 3.380 | 2021-02-23 |
| 1078 | 2021-02-24 | 172,500 | -5,000 | 0.01 | 1,982,394,493 | 586,500 | 3.400 | 2021-02-22 |
| 1079 | 2021-02-23 | 177,500 | 12,000 | 0.01 | 1,982,394,493 | 599,950 | 3.380 | 2021-02-19 |
| 1080 | 2021-02-22 | 165,500 | -9,000 | 0.01 | 1,982,394,493 | 556,080 | 3.360 | 2021-02-18 |
| 1081 | 2021-02-19 | 174,500 | -5,000 | 0.01 | 1,982,394,493 | 589,810 | 3.380 | 2021-02-17 |
| 1082 | 2021-02-17 | 179,500 | -23,000 | 0.01 | 1,982,394,493 | 599,530 | 3.340 | 2021-02-10 |
| 1083 | 2021-02-16 | 202,500 | 5,000 | 0.01 | 1,982,394,493 | 668,250 | 3.300 | 2021-02-09 |
| 1084 | 2021-02-10 | 197,500 | 136,000 | 0.01 | 1,982,394,493 | 651,750 | 3.300 | 2021-02-08 |
| 1085 | 2021-02-09 | 61,500 | 7,000 | 0.00 | 1,982,394,493 | 199,260 | 3.240 | 2021-02-05 |
| 1086 | 2021-02-08 | 54,500 | -5,000 | 0.00 | 1,982,394,493 | 176,580 | 3.240 | 2021-02-04 |
| 1087 | 2021-02-05 | 59,500 | -11,000 | 0.00 | 1,982,394,493 | 192,185 | 3.230 | 2021-02-03 |
| 1088 | 2021-02-04 | 70,500 | -44,000 | 0.00 | 1,982,394,493 | 227,010 | 3.220 | 2021-02-02 |
| 1089 | 2021-02-03 | 114,500 | 92,000 | 0.01 | 1,982,394,493 | 364,110 | 3.180 | 2021-02-01 |
| 1090 | 2021-02-02 | 22,500 | -10,000 | 0.00 | 1,982,394,493 | 71,550 | 3.180 | 2021-01-29 |
| 1091 | 2021-02-01 | 32,500 | -11,000 | 0.00 | 1,982,394,493 | 104,650 | 3.220 | 2021-01-28 |
| 1092 | 2021-01-29 | 43,500 | -24,000 | 0.00 | 1,982,394,493 | 142,245 | 3.270 | 2021-01-27 |
| 1093 | 2021-01-28 | 67,500 | -24,000 | 0.00 | 1,982,394,493 | 220,050 | 3.260 | 2021-01-26 |
| 1094 | 2021-01-27 | 91,500 | -17,000 | 0.00 | 1,982,394,493 | 301,950 | 3.300 | 2021-01-25 |
| 1095 | 2021-01-26 | 108,500 | -17,000 | 0.01 | 1,982,394,493 | 355,880 | 3.280 | 2021-01-22 |
| 1096 | 2021-01-25 | 125,500 | -7,000 | 0.01 | 1,982,394,493 | 416,660 | 3.320 | 2021-01-21 |
| 1097 | 2021-01-22 | 132,500 | -58,634 | 0.01 | 1,982,394,493 | 437,250 | 3.300 | 2021-01-20 |
| 1098 | 2021-01-21 | 191,134 | -222,000 | 0.01 | 1,982,394,493 | 636,476 | 3.330 | 2021-01-19 |
| 1099 | 2021-01-20 | 413,134 | 167,000 | 0.02 | 1,982,394,493 | 1,383,999 | 3.350 | 2021-01-18 |
| 1100 | 2021-01-19 | 246,134 | -165,000 | 0.01 | 1,982,394,493 | 814,704 | 3.310 | 2021-01-15 |
| 1101 | 2021-01-18 | 411,134 | -2,000 | 0.02 | 1,982,394,493 | 1,364,965 | 3.320 | 2021-01-14 |
| 1102 | 2021-01-15 | 413,134 | 45,000 | 0.02 | 1,982,394,493 | 1,379,868 | 3.340 | 2021-01-13 |
| 1103 | 2021-01-14 | 368,134 | 90,000 | 0.02 | 1,982,394,493 | 1,236,930 | 3.360 | 2021-01-12 |
| 1104 | 2021-01-13 | 278,134 | 2,000 | 0.01 | 1,982,394,493 | 926,186 | 3.330 | 2021-01-11 |
| 1105 | 2021-01-12 | 276,134 | 13,000 | 0.01 | 1,982,394,493 | 908,481 | 3.290 | 2021-01-08 |
| 1106 | 2021-01-11 | 263,134 | 11,000 | 0.01 | 1,982,394,493 | 865,711 | 3.290 | 2021-01-07 |
| 1107 | 2021-01-08 | 252,134 | 2,056 | 0.01 | 1,982,394,493 | 829,521 | 3.290 | 2021-01-06 |
| 1108 | 2021-01-06 | 250,078 | -8,000 | 0.01 | 1,982,394,493 | 815,254 | 3.260 | 2021-01-04 |
| 1109 | 2021-01-05 | 258,078 | -16,000 | 0.01 | 1,982,394,493 | 841,334 | 3.260 | 2020-12-30 |
| 1110 | 2021-01-04 | 274,078 | 22,000 | 0.01 | 1,982,394,493 | 901,717 | 3.290 | 2020-12-29 |
| 1111 | 2020-12-30 | 252,078 | 3,000 | 0.01 | 1,982,394,493 | 821,774 | 3.260 | 2020-12-28 |
| 1112 | 2020-12-29 | 249,078 | -6,000 | 0.01 | 1,982,394,493 | 807,013 | 3.240 | 2020-12-23 |
| 1113 | 2020-12-28 | 255,078 | -5,000 | 0.01 | 1,982,394,493 | 831,554 | 3.260 | 2020-12-22 |
| 1114 | 2020-12-23 | 260,078 | -4,000 | 0.01 | 1,982,394,493 | 855,657 | 3.290 | 2020-12-21 |
| 1115 | 2020-12-22 | 264,078 | 8,000 | 0.01 | 1,982,394,493 | 868,817 | 3.290 | 2020-12-18 |
| 1116 | 2020-12-21 | 256,078 | 5,000 | 0.01 | 1,982,394,493 | 850,179 | 3.320 | 2020-12-17 |
| 1117 | 2020-12-18 | 251,078 | -63,000 | 0.01 | 1,982,394,493 | 843,622 | 3.360 | 2020-12-16 |
| 1118 | 2020-12-17 | 314,078 | -1,000 | 0.02 | 1,982,394,493 | 1,055,302 | 3.360 | 2020-12-15 |
| 1119 | 2020-12-16 | 315,078 | -10,000 | 0.02 | 1,982,394,493 | 1,064,964 | 3.380 | 2020-12-14 |
| 1120 | 2020-12-15 | 325,078 | -9,356 | 0.02 | 1,982,394,493 | 1,095,513 | 3.370 | 2020-12-11 |
| 1121 | 2020-12-14 | 334,434 | -5,000 | 0.02 | 1,982,394,493 | 1,143,764 | 3.420 | 2020-12-10 |
| 1122 | 2020-12-11 | 339,434 | -6,000 | 0.02 | 1,982,394,493 | 1,171,047 | 3.450 | 2020-12-09 |
| 1123 | 2020-12-10 | 345,434 | -20,000 | 0.02 | 1,982,394,493 | 1,174,476 | 3.400 | 2020-12-08 |
| 1124 | 2020-12-09 | 365,434 | -9,000 | 0.02 | 1,982,394,493 | 1,264,402 | 3.460 | 2020-12-07 |
| 1125 | 2020-12-08 | 374,434 | 7,000 | 0.02 | 1,982,394,493 | 1,303,030 | 3.480 | 2020-12-04 |
| 1126 | 2020-12-07 | 367,434 | 72,000 | 0.02 | 1,982,394,493 | 1,282,345 | 3.490 | 2020-12-03 |
| 1127 | 2020-12-04 | 295,434 | -10,000 | 0.01 | 1,982,394,493 | 1,025,156 | 3.470 | 2020-12-02 |
| 1128 | 2020-12-03 | 305,434 | 6,000 | 0.02 | 1,982,394,493 | 1,059,856 | 3.470 | 2020-12-01 |
| 1129 | 2020-12-02 | 299,434 | 27,000 | 0.02 | 1,982,394,493 | 1,039,036 | 3.470 | 2020-11-30 |
| 1130 | 2020-12-01 | 272,434 | -1,000 | 0.01 | 1,982,394,493 | 934,449 | 3.430 | 2020-11-27 |
| 1131 | 2020-11-30 | 273,434 | -2,000 | 0.01 | 1,982,394,493 | 937,879 | 3.430 | 2020-11-26 |
| 1132 | 2020-11-27 | 275,434 | -14,000 | 0.01 | 1,982,394,493 | 936,476 | 3.400 | 2020-11-25 |
| 1133 | 2020-11-26 | 289,434 | 1,000 | 0.01 | 1,982,394,493 | 1,007,230 | 3.480 | 2020-11-24 |
| 1134 | 2020-11-24 | 288,434 | 1,000 | 0.01 | 1,982,394,493 | 974,907 | 3.380 | 2020-11-20 |
| 1135 | 2020-11-23 | 287,434 | -5,000 | 0.01 | 1,982,394,493 | 980,150 | 3.410 | 2020-11-19 |
| 1136 | 2020-11-20 | 292,434 | -9,000 | 0.01 | 1,982,394,493 | 982,578 | 3.360 | 2020-11-18 |
| 1137 | 2020-11-19 | 301,434 | -11,000 | 0.02 | 1,982,394,493 | 973,632 | 3.230 | 2020-11-17 |
| 1138 | 2020-11-18 | 312,434 | -2,000 | 0.02 | 1,982,394,493 | 993,540 | 3.180 | 2020-11-16 |
| 1139 | 2020-11-17 | 314,434 | -37,864 | 0.02 | 1,982,394,493 | 996,756 | 3.170 | 2020-11-13 |
| 1140 | 2020-11-16 | 352,298 | 17,000 | 0.02 | 1,982,394,493 | 1,134,400 | 3.220 | 2020-11-12 |
| 1141 | 2020-11-13 | 335,298 | 17,000 | 0.02 | 1,982,394,493 | 1,096,424 | 3.270 | 2020-11-11 |
| 1142 | 2020-11-12 | 318,298 | -92,000 | 0.02 | 1,982,394,493 | 1,005,822 | 3.160 | 2020-11-10 |
| 1143 | 2020-11-11 | 410,298 | -35,000 | 0.02 | 1,982,394,493 | 1,288,336 | 3.140 | 2020-11-09 |
| 1144 | 2020-11-10 | 445,298 | 169,000 | 0.02 | 1,982,394,493 | 1,424,954 | 3.200 | 2020-11-06 |
| 1145 | 2020-11-09 | 276,298 | 3,000 | 0.01 | 1,982,394,493 | 909,020 | 3.290 | 2020-11-05 |
| 1146 | 2020-11-06 | 273,298 | -45,000 | 0.01 | 1,982,394,493 | 830,826 | 3.040 | 2020-11-04 |
| 1147 | 2020-11-05 | 318,298 | 26,000 | 0.02 | 1,982,394,493 | 964,443 | 3.030 | 2020-11-03 |
| 1148 | 2020-11-04 | 292,298 | -9,000 | 0.01 | 1,982,394,493 | 885,663 | 3.030 | 2020-11-02 |
| 1149 | 2020-11-02 | 301,298 | 6,000 | 0.02 | 1,982,394,493 | 909,920 | 3.020 | 2020-10-29 |
| 1150 | 2020-10-30 | 295,298 | -16,664 | 0.01 | 1,983,182,493 | 900,659 | 3.050 | 2020-10-28 |
| 1151 | 2020-10-29 | 311,962 | 8,000 | 0.02 | 1,983,182,493 | 957,723 | 3.070 | 2020-10-27 |
| 1152 | 2020-10-28 | 303,962 | 12,000 | 0.02 | 1,983,182,493 | 948,361 | 3.120 | 2020-10-23 |
| 1153 | 2020-10-27 | 291,962 | 6,000 | 0.01 | 1,983,182,493 | 908,002 | 3.110 | 2020-10-22 |
| 1154 | 2020-10-22 | 285,962 | -2,000 | 0.01 | 1,983,394,493 | 895,061 | 3.130 | 2020-10-20 |
| 1155 | 2020-10-21 | 287,962 | -5,000 | 0.01 | 1,983,594,493 | 912,840 | 3.170 | 2020-10-19 |
| 1156 | 2020-10-20 | 292,962 | 7,000 | 0.01 | 1,983,914,493 | 919,901 | 3.140 | 2020-10-16 |
| 1157 | 2020-10-19 | 285,962 | -82,000 | 0.01 | 1,984,064,493 | 889,342 | 3.110 | 2020-10-15 |
| 1158 | 2020-10-16 | 367,962 | -47,000 | 0.02 | 1,984,289,493 | 1,148,041 | 3.120 | 2020-10-14 |
| 1159 | 2020-10-15 | 414,962 | -70,000 | 0.02 | 1,984,289,493 | 1,294,681 | 3.120 | 2020-10-12 |
| 1160 | 2020-10-14 | 484,962 | 69,000 | 0.02 | 1,984,694,493 | 1,503,382 | 3.100 | 2020-10-09 |
| 1161 | 2020-10-12 | 415,962 | 62,000 | 0.02 | 1,985,118,493 | 1,293,642 | 3.110 | 2020-10-08 |
| 1162 | 2020-10-09 | 353,962 | -10,000 | 0.02 | 1,985,378,493 | 1,086,663 | 3.070 | 2020-10-07 |
| 1163 | 2020-10-08 | 363,962 | -49,000 | 0.02 | 1,985,564,493 | 1,113,724 | 3.060 | 2020-10-06 |
| 1164 | 2020-10-07 | 412,962 | 4,000 | 0.02 | 1,985,594,493 | 1,259,534 | 3.050 | 2020-10-05 |
| 1165 | 2020-10-06 | 408,962 | 22,000 | 0.02 | 1,985,881,493 | 1,235,065 | 3.020 | 2020-09-30 |
| 1166 | 2020-10-05 | 386,962 | 34,000 | 0.02 | 1,985,899,493 | 1,184,104 | 3.060 | 2020-09-29 |
| 1167 | 2020-09-30 | 352,962 | 17,000 | 0.02 | 1,986,149,493 | 1,058,886 | 3.000 | 2020-09-28 |
| 1168 | 2020-09-29 | 335,962 | -10,000 | 0.02 | 1,986,394,493 | 1,001,167 | 2.980 | 2020-09-25 |
| 1169 | 2020-09-28 | 345,962 | -33,000 | 0.02 | 1,986,534,493 | 1,044,805 | 3.020 | 2020-09-24 |
| 1170 | 2020-09-25 | 378,962 | 10,000 | 0.02 | 1,986,630,493 | 1,163,413 | 3.070 | 2020-09-23 |
| 1171 | 2020-09-24 | 368,962 | -28,000 | 0.02 | 1,986,941,493 | 1,125,334 | 3.050 | 2020-09-22 |
| 1172 | 2020-09-23 | 396,962 | 3,518 | 0.02 | 1,986,997,493 | 1,206,764 | 3.040 | 2020-09-21 |
| 1173 | 2020-09-22 | 393,444 | -22,000 | 0.02 | 1,987,229,493 | 1,188,201 | 3.020 | 2020-09-18 |
| 1174 | 2020-09-21 | 415,444 | 8,000 | 0.02 | 1,987,394,493 | 1,262,950 | 3.040 | 2020-09-17 |
| 1175 | 2020-09-18 | 407,444 | -23,000 | 0.02 | 1,987,614,493 | 1,242,704 | 3.050 | 2020-09-16 |
| 1176 | 2020-09-16 | 430,444 | 7,000 | 0.02 | 1,987,866,493 | 1,325,768 | 3.080 | 2020-09-14 |
| 1177 | 2020-09-15 | 423,444 | -12,000 | 0.02 | 1,988,096,493 | 1,299,973 | 3.070 | 2020-09-11 |
| 1178 | 2020-09-14 | 435,444 | -1,000 | 0.02 | 1,988,260,493 | 1,336,813 | 3.070 | 2020-09-10 |
| 1179 | 2020-09-11 | 436,444 | -10,000 | 0.02 | 1,988,394,493 | 1,313,696 | 3.010 | 2020-09-09 |
| 1180 | 2020-09-10 | 446,444 | -9,000 | 0.02 | 1,988,394,493 | 1,370,583 | 3.070 | 2020-09-08 |
| 1181 | 2020-09-09 | 455,444 | -28,000 | 0.02 | 1,989,087,493 | 1,379,995 | 3.030 | 2020-09-07 |
| 1182 | 2020-09-08 | 483,444 | 1,000 | 0.02 | 1,989,087,493 | 1,479,339 | 3.060 | 2020-09-04 |
| 1183 | 2020-09-07 | 482,444 | -1,598,000 | 0.02 | 1,989,087,493 | 1,485,928 | 3.080 | 2020-09-03 |
| 1184 | 2020-09-04 | 2,080,444 | -21,000 | 0.10 | 1,989,087,493 | 6,511,790 | 3.130 | 2020-09-02 |
| 1185 | 2020-09-03 | 2,101,444 | -13,000 | 0.11 | 1,989,097,493 | 6,640,563 | 3.160 | 2020-09-01 |
| 1186 | 2020-09-02 | 2,114,444 | -22,000 | 0.11 | 1,989,097,493 | 6,745,076 | 3.190 | 2020-08-31 |
| 1187 | 2020-09-01 | 2,136,444 | 1,842,000 | 0.11 | 1,989,137,493 | 6,772,527 | 3.170 | 2020-08-28 |
| 1188 | 2020-08-31 | 294,444 | 1,000 | 0.01 | 1,989,317,493 | 921,610 | 3.130 | 2020-08-27 |
| 1189 | 2020-08-28 | 293,444 | -2,000 | 0.01 | 1,989,394,493 | 924,349 | 3.150 | 2020-08-26 |
| 1190 | 2020-08-24 | 295,444 | -6,000 | 0.01 | 1,989,394,493 | 915,876 | 3.100 | 2020-08-20 |
| 1191 | 2020-08-21 | 301,444 | -6,000 | 0.02 | 1,989,394,493 | 916,390 | 3.040 | 2020-08-19 |
| 1192 | 2020-08-19 | 307,444 | 1,000 | 0.02 | 1,989,394,493 | 937,704 | 3.050 | 2020-08-17 |
| 1193 | 2020-08-18 | 306,444 | 6,000 | 0.02 | 1,989,394,493 | 910,139 | 2.970 | 2020-08-14 |
| 1194 | 2020-08-17 | 300,444 | 5,000 | 0.02 | 1,989,394,493 | 901,332 | 3.000 | 2020-08-13 |
| 1195 | 2020-08-14 | 295,444 | -18,000 | 0.01 | 1,989,394,493 | 886,332 | 3.000 | 2020-08-12 |
| 1196 | 2020-08-13 | 313,444 | -28,000 | 0.02 | 1,989,394,493 | 940,332 | 3.000 | 2020-08-11 |
| 1197 | 2020-08-12 | 341,444 | -16,000 | 0.02 | 1,989,394,493 | 1,020,918 | 2.990 | 2020-08-10 |
| 1198 | 2020-08-11 | 357,444 | -203,000 | 0.02 | 1,989,394,493 | 1,072,332 | 3.000 | 2020-08-07 |
| 1199 | 2020-08-10 | 560,444 | 62,000 | 0.03 | 1,989,394,493 | 1,675,728 | 2.990 | 2020-08-06 |
| 1200 | 2020-08-07 | 498,444 | 63,000 | 0.03 | 1,989,394,493 | 1,495,332 | 3.000 | 2020-08-05 |
| 1201 | 2020-08-06 | 435,444 | -6,000 | 0.02 | 1,989,394,493 | 1,301,978 | 2.990 | 2020-08-04 |
| 1202 | 2020-08-05 | 441,444 | 68,000 | 0.02 | 1,989,394,493 | 1,319,918 | 2.990 | 2020-08-03 |
| 1203 | 2020-08-04 | 373,444 | 49,000 | 0.02 | 1,989,394,493 | 1,116,598 | 2.990 | 2020-07-31 |
| 1204 | 2020-08-03 | 324,444 | -160,000 | 0.02 | 1,989,394,493 | 970,088 | 2.990 | 2020-07-30 |
| 1205 | 2020-07-31 | 484,444 | 38,000 | 0.02 | 1,989,394,493 | 1,433,954 | 2.960 | 2020-07-29 |
| 1206 | 2020-07-30 | 446,444 | -1,000 | 0.02 | 1,990,548,493 | 1,339,332 | 3.000 | 2020-07-28 |
| 1207 | 2020-07-28 | 447,444 | 12,000 | 0.02 | 1,990,548,493 | 1,342,332 | 3.000 | 2020-07-24 |
| 1208 | 2020-07-27 | 435,444 | 5,000 | 0.02 | 1,990,548,493 | 1,319,395 | 3.030 | 2020-07-23 |
| 1209 | 2020-07-24 | 430,444 | 28,000 | 0.02 | 1,990,548,493 | 1,338,681 | 3.110 | 2020-07-22 |
| 1210 | 2020-07-23 | 402,444 | 30,000 | 0.02 | 1,990,548,493 | 1,267,699 | 3.150 | 2020-07-21 |
| 1211 | 2020-07-22 | 372,444 | 48,000 | 0.02 | 1,990,548,493 | 1,191,821 | 3.200 | 2020-07-20 |
| 1212 | 2020-07-21 | 324,444 | -162,000 | 0.02 | 1,990,548,493 | 1,038,221 | 3.200 | 2020-07-17 |
| 1213 | 2020-07-20 | 486,444 | 46,000 | 0.02 | 1,990,548,493 | 1,542,027 | 3.170 | 2020-07-16 |
| 1214 | 2020-07-17 | 440,444 | -5,000 | 0.02 | 1,990,548,493 | 1,418,230 | 3.220 | 2020-07-15 |
| 1215 | 2020-07-16 | 445,444 | -3,000 | 0.02 | 1,990,705,493 | 1,452,147 | 3.260 | 2020-07-14 |
| 1216 | 2020-07-15 | 448,444 | 33,000 | 0.02 | 1,990,705,493 | 1,479,865 | 3.300 | 2020-07-13 |
| 1217 | 2020-07-14 | 415,444 | 26,000 | 0.02 | 1,990,874,493 | 1,358,502 | 3.270 | 2020-07-10 |
| 1218 | 2020-07-13 | 389,444 | 20,000 | 0.02 | 1,990,874,493 | 1,261,799 | 3.240 | 2020-07-09 |
| 1219 | 2020-07-10 | 369,444 | 5,000 | 0.02 | 1,990,874,493 | 1,196,999 | 3.240 | 2020-07-08 |
| 1220 | 2020-07-09 | 364,444 | 48,000 | 0.02 | 1,991,492,493 | 1,162,576 | 3.190 | 2020-07-07 |
| 1221 | 2020-07-08 | 316,444 | -10,000 | 0.02 | 1,991,492,493 | 1,037,936 | 3.280 | 2020-07-06 |
| 1222 | 2020-07-07 | 326,444 | -10,000 | 0.02 | 1,991,492,493 | 1,025,034 | 3.140 | 2020-07-03 |
| 1223 | 2020-07-06 | 336,444 | 41,000 | 0.02 | 1,991,492,493 | 1,063,163 | 3.160 | 2020-07-02 |
| 1224 | 2020-07-03 | 295,444 | -9,000 | 0.01 | 1,991,492,493 | 898,150 | 3.040 | 2020-06-30 |
| 1225 | 2020-06-30 | 304,444 | 9,000 | 0.02 | 1,991,492,493 | 919,421 | 3.020 | 2020-06-26 |
| 1226 | 2020-06-22 | 295,444 | -2,000 | 0.01 | 1,991,883,493 | 907,013 | 3.070 | 2020-06-18 |
| 1227 | 2020-06-19 | 297,444 | -4,000 | 0.01 | 1,991,908,493 | 916,128 | 3.080 | 2020-06-17 |
| 1228 | 2020-06-18 | 301,444 | 4,000 | 0.02 | 1,991,935,493 | 922,419 | 3.060 | 2020-06-16 |
| 1229 | 2020-06-17 | 297,444 | -18,000 | 0.01 | 1,992,177,493 | 910,179 | 3.060 | 2020-06-15 |
| 1230 | 2020-06-16 | 315,444 | -24,000 | 0.02 | 1,992,644,493 | 962,104 | 3.050 | 2020-06-12 |
| 1231 | 2020-06-15 | 339,444 | -2,000 | 0.02 | 1,992,829,493 | 1,045,488 | 3.080 | 2020-06-11 |
| 1232 | 2020-06-11 | 341,444 | 46,000 | 0.02 | 1,992,874,493 | 1,065,305 | 3.120 | 2020-06-09 |
| 1233 | 2020-06-02 | 295,444 | -10,000 | 0.01 | 1,992,874,493 | 915,876 | 3.100 | 2020-05-29 |
| 1234 | 2020-06-01 | 305,444 | -136,000 | 0.02 | 1,992,874,493 | 931,604 | 3.050 | 2020-05-28 |
| 1235 | 2020-05-29 | 441,444 | -140,000 | 0.02 | 1,993,214,493 | 1,341,990 | 3.040 | 2020-05-27 |
| 1236 | 2020-05-28 | 581,444 | -4,000 | 0.03 | 1,993,214,493 | 1,744,332 | 3.000 | 2020-05-26 |
| 1237 | 2020-05-27 | 585,444 | -33,000 | 0.03 | 1,993,214,493 | 1,709,496 | 2.920 | 2020-05-25 |
| 1238 | 2020-05-26 | 618,444 | -156,000 | 0.03 | 1,993,214,493 | 1,818,225 | 2.940 | 2020-05-22 |
| 1239 | 2020-05-25 | 774,444 | -16,000 | 0.04 | 1,993,214,493 | 2,400,776 | 3.100 | 2020-05-21 |
| 1240 | 2020-05-22 | 790,444 | -24,000 | 0.04 | 1,993,214,493 | 2,450,376 | 3.100 | 2020-05-20 |
| 1241 | 2020-05-21 | 814,444 | -35,000 | 0.04 | 1,993,214,493 | 2,541,065 | 3.120 | 2020-05-19 |
| 1242 | 2020-05-20 | 849,444 | 44,000 | 0.04 | 1,993,214,493 | 2,599,299 | 3.060 | 2020-05-18 |
| 1243 | 2020-05-19 | 805,444 | -13,000 | 0.04 | 1,993,214,493 | 2,440,495 | 3.030 | 2020-05-15 |
| 1244 | 2020-05-18 | 818,444 | -10,000 | 0.04 | 1,993,214,493 | 2,471,701 | 3.020 | 2020-05-14 |
| 1245 | 2020-05-15 | 828,444 | -40,000 | 0.04 | 1,993,214,493 | 2,551,608 | 3.080 | 2020-05-13 |
| 1246 | 2020-05-14 | 868,444 | 194,000 | 0.04 | 1,993,214,493 | 2,674,808 | 3.080 | 2020-05-12 |
| 1247 | 2020-05-13 | 674,444 | -41,000 | 0.03 | 1,993,214,493 | 2,084,032 | 3.090 | 2020-05-11 |
| 1248 | 2020-05-12 | 715,444 | 38,000 | 0.04 | 1,993,214,493 | 2,189,259 | 3.060 | 2020-05-08 |
| 1249 | 2020-05-11 | 677,444 | -542,738 | 0.03 | 1,993,214,493 | 2,025,558 | 2.990 | 2020-05-07 |
| 1250 | 2020-05-08 | 1,220,182 | 37,000 | 0.06 | 1,993,214,493 | 3,794,766 | 3.110 | 2020-05-06 |
| 1251 | 2020-05-07 | 1,183,182 | 48,928 | 0.06 | 1,993,214,493 | 3,679,696 | 3.110 | 2020-05-05 |
| 1252 | 2020-05-06 | 1,134,254 | 47,000 | 0.06 | 1,993,214,493 | 3,482,160 | 3.070 | 2020-05-04 |
| 1253 | 2020-05-05 | 1,087,254 | 28,000 | 0.05 | 1,993,214,493 | 3,468,340 | 3.190 | 2020-04-29 |
| 1254 | 2020-05-04 | 1,059,254 | 8,000 | 0.05 | 1,993,214,493 | 3,336,650 | 3.150 | 2020-04-28 |
| 1255 | 2020-04-29 | 1,051,254 | 7,000 | 0.05 | 1,993,214,493 | 3,374,525 | 3.210 | 2020-04-27 |
| 1256 | 2020-04-28 | 1,044,254 | -7,000 | 0.05 | 1,993,214,493 | 3,331,170 | 3.190 | 2020-04-24 |
| 1257 | 2020-04-27 | 1,051,254 | -1,969,500 | 0.05 | 1,993,214,493 | 3,385,038 | 3.220 | 2020-04-23 |
| 1258 | 2020-04-24 | 3,020,754 | -3,000 | 0.15 | 1,993,214,493 | 9,877,866 | 3.270 | 2020-04-22 |
| 1259 | 2020-04-23 | 3,023,754 | -5,000 | 0.15 | 1,993,694,493 | 9,827,201 | 3.250 | 2020-04-21 |
| 1260 | 2020-04-22 | 3,028,754 | -10,000 | 0.15 | 1,993,804,493 | 9,994,888 | 3.300 | 2020-04-20 |
| 1261 | 2020-04-21 | 3,038,754 | 1,613,000 | 0.15 | 1,993,924,493 | 10,027,888 | 3.300 | 2020-04-17 |
| 1262 | 2020-04-20 | 1,425,754 | 20,000 | 0.07 | 1,994,017,493 | 4,776,276 | 3.350 | 2020-04-16 |
| 1263 | 2020-04-17 | 1,405,754 | 46,000 | 0.07 | 1,994,306,493 | 4,526,528 | 3.220 | 2020-04-15 |
| 1264 | 2020-04-16 | 1,359,754 | 27,000 | 0.07 | 1,994,316,493 | 4,324,018 | 3.180 | 2020-04-14 |
| 1265 | 2020-04-15 | 1,332,754 | 13,000 | 0.07 | 1,994,436,493 | 4,158,192 | 3.120 | 2020-04-09 |
| 1266 | 2020-04-14 | 1,319,754 | 55,000 | 0.07 | 1,994,564,493 | 4,091,237 | 3.100 | 2020-04-08 |
| 1267 | 2020-04-09 | 1,264,754 | 12,000 | 0.06 | 1,994,564,493 | 3,946,032 | 3.120 | 2020-04-07 |
| 1268 | 2020-04-08 | 1,252,754 | 2,000 | 0.06 | 1,994,659,493 | 3,758,262 | 3.000 | 2020-04-06 |
| 1269 | 2020-04-07 | 1,250,754 | -9,000 | 0.06 | 1,995,064,493 | 3,664,709 | 2.930 | 2020-04-03 |
| 1270 | 2020-04-06 | 1,259,754 | -5,000 | 0.06 | 1,995,064,493 | 3,602,896 | 2.860 | 2020-04-02 |
| 1271 | 2020-04-03 | 1,264,754 | -16,000 | 0.06 | 1,995,494,493 | 3,629,844 | 2.870 | 2020-04-01 |
| 1272 | 2020-04-02 | 1,280,754 | 354,000 | 0.06 | 1,995,874,493 | 3,739,802 | 2.920 | 2020-03-31 |
| 1273 | 2020-04-01 | 926,754 | -76,000 | 0.05 | 1,995,874,493 | 2,669,052 | 2.880 | 2020-03-30 |
| 1274 | 2020-03-31 | 1,002,754 | 112,000 | 0.05 | 1,995,874,493 | 3,038,345 | 3.030 | 2020-03-27 |
| 1275 | 2020-03-30 | 890,754 | -463,000 | 0.04 | 1,995,874,493 | 2,431,758 | 2.730 | 2020-03-26 |
| 1276 | 2020-03-27 | 1,353,754 | -35,000 | 0.07 | 1,995,874,493 | 3,722,824 | 2.750 | 2020-03-25 |
| 1277 | 2020-03-26 | 1,388,754 | -15,000 | 0.07 | 1,995,874,493 | 3,652,423 | 2.630 | 2020-03-24 |
| 1278 | 2020-03-25 | 1,403,754 | -68,547 | 0.07 | 1,995,874,493 | 3,495,347 | 2.490 | 2020-03-23 |
| 1279 | 2020-03-24 | 1,472,301 | 19,000 | 0.07 | 1,995,874,493 | 3,931,044 | 2.670 | 2020-03-20 |
| 1280 | 2020-03-23 | 1,453,301 | -57,000 | 0.07 | 1,995,874,493 | 3,734,984 | 2.570 | 2020-03-19 |
| 1281 | 2020-03-20 | 1,510,301 | 369,000 | 0.08 | 1,995,874,493 | 4,259,049 | 2.820 | 2020-03-18 |
| 1282 | 2020-03-19 | 1,141,301 | -14,000 | 0.06 | 1,995,874,493 | 3,344,012 | 2.930 | 2020-03-17 |
| 1283 | 2020-03-18 | 1,155,301 | -20,215 | 0.06 | 1,995,874,493 | 3,419,691 | 2.960 | 2020-03-16 |
| 1284 | 2020-03-17 | 1,175,516 | 4,000 | 0.06 | 1,995,874,493 | 3,702,875 | 3.150 | 2020-03-13 |
| 1285 | 2020-03-16 | 1,171,516 | -8,000 | 0.06 | 1,995,874,493 | 3,795,712 | 3.240 | 2020-03-12 |
| 1286 | 2020-03-13 | 1,179,516 | -24,000 | 0.06 | 1,995,874,493 | 3,951,379 | 3.350 | 2020-03-11 |
| 1287 | 2020-03-12 | 1,203,516 | -2,000 | 0.06 | 1,995,874,493 | 4,103,990 | 3.410 | 2020-03-10 |
| 1288 | 2020-03-11 | 1,205,516 | -15,000 | 0.06 | 1,995,874,493 | 4,086,699 | 3.390 | 2020-03-09 |
| 1289 | 2020-03-10 | 1,220,516 | -9,000 | 0.06 | 1,995,874,493 | 4,369,447 | 3.580 | 2020-03-06 |
| 1290 | 2020-03-09 | 1,229,516 | -21,000 | 0.06 | 1,995,874,493 | 4,512,324 | 3.670 | 2020-03-05 |
| 1291 | 2020-03-06 | 1,250,516 | -4,000 | 0.06 | 1,995,874,493 | 4,501,858 | 3.600 | 2020-03-04 |
| 1292 | 2020-03-05 | 1,254,516 | -4,000 | 0.06 | 1,995,874,493 | 4,516,258 | 3.600 | 2020-03-03 |
| 1293 | 2020-03-04 | 1,258,516 | -16,000 | 0.06 | 1,995,874,493 | 4,480,317 | 3.560 | 2020-03-02 |
| 1294 | 2020-03-03 | 1,274,516 | -15,000 | 0.06 | 1,995,874,493 | 4,435,316 | 3.480 | 2020-02-28 |
| 1295 | 2020-03-02 | 1,289,516 | 3,000 | 0.06 | 1,995,874,493 | 4,655,153 | 3.610 | 2020-02-27 |
| 1296 | 2020-02-28 | 1,286,516 | -6,000 | 0.06 | 1,996,643,493 | 4,695,783 | 3.650 | 2020-02-26 |
| 1297 | 2020-02-27 | 1,292,516 | 2,000 | 0.06 | 1,996,643,493 | 4,717,683 | 3.650 | 2020-02-25 |
| 1298 | 2020-02-26 | 1,290,516 | -20,000 | 0.06 | 1,996,643,493 | 4,774,909 | 3.700 | 2020-02-24 |
| 1299 | 2020-02-25 | 1,310,516 | -3,000 | 0.07 | 1,996,643,493 | 4,835,804 | 3.690 | 2020-02-21 |
| 1300 | 2020-02-24 | 1,313,516 | -12,000 | 0.07 | 1,996,643,493 | 4,860,009 | 3.700 | 2020-02-20 |
| 1301 | 2020-02-21 | 1,325,516 | -3,000 | 0.07 | 1,996,643,493 | 4,864,644 | 3.670 | 2020-02-19 |
| 1302 | 2020-02-20 | 1,328,516 | -3,000 | 0.07 | 1,996,643,493 | 4,636,521 | 3.490 | 2020-02-18 |
| 1303 | 2020-02-19 | 1,331,516 | 6,000 | 0.07 | 1,996,643,493 | 4,633,676 | 3.480 | 2020-02-17 |
| 1304 | 2020-02-18 | 1,325,516 | 13,000 | 0.07 | 1,996,643,493 | 4,626,051 | 3.490 | 2020-02-14 |
| 1305 | 2020-02-17 | 1,312,516 | -442,000 | 0.07 | 1,996,643,493 | 4,554,431 | 3.470 | 2020-02-13 |
| 1306 | 2020-02-14 | 1,754,516 | 9,000 | 0.09 | 1,996,643,493 | 6,140,806 | 3.500 | 2020-02-12 |
| 1307 | 2020-02-13 | 1,745,516 | 1,000 | 0.09 | 1,996,643,493 | 6,056,941 | 3.470 | 2020-02-11 |
| 1308 | 2020-02-12 | 1,744,516 | 12,000 | 0.09 | 1,996,643,493 | 6,036,025 | 3.460 | 2020-02-10 |
| 1309 | 2020-02-11 | 1,732,516 | 9,000 | 0.09 | 1,996,643,493 | 6,081,131 | 3.510 | 2020-02-07 |
| 1310 | 2020-02-10 | 1,723,516 | -1,000 | 0.09 | 1,996,643,493 | 6,015,071 | 3.490 | 2020-02-06 |
| 1311 | 2020-02-07 | 1,724,516 | -1,000 | 0.09 | 1,996,643,493 | 5,949,580 | 3.450 | 2020-02-05 |
| 1312 | 2020-02-06 | 1,725,516 | 11,000 | 0.09 | 1,996,643,493 | 6,039,306 | 3.500 | 2020-02-04 |
| 1313 | 2020-02-05 | 1,714,516 | 12,000 | 0.09 | 1,996,643,493 | 5,966,516 | 3.480 | 2020-02-03 |
| 1314 | 2020-02-04 | 1,702,516 | 14,000 | 0.09 | 1,996,643,493 | 5,924,756 | 3.480 | 2020-01-31 |
| 1315 | 2020-02-03 | 1,688,516 | -186,000 | 0.08 | 1,996,643,493 | 5,876,036 | 3.480 | 2020-01-30 |
| 1316 | 2020-01-31 | 1,874,516 | -55,244 | 0.09 | 1,996,643,493 | 6,560,806 | 3.500 | 2020-01-29 |
| 1317 | 2020-01-30 | 1,929,760 | 37,000 | 0.10 | 1,996,763,493 | 6,985,731 | 3.620 | 2020-01-23 |
| 1318 | 2020-01-29 | 1,892,760 | 17,000 | 0.09 | 1,996,887,493 | 7,003,212 | 3.700 | 2020-01-22 |
| 1319 | 2020-01-23 | 1,875,760 | 20,000 | 0.09 | 1,997,052,493 | 6,846,524 | 3.650 | 2020-01-21 |
| 1320 | 2020-01-22 | 1,855,760 | 13,000 | 0.09 | 1,997,214,493 | 6,903,427 | 3.720 | 2020-01-20 |
| 1321 | 2020-01-21 | 1,842,760 | 18,000 | 0.09 | 1,997,503,493 | 6,873,495 | 3.730 | 2020-01-17 |
| 1322 | 2020-01-20 | 1,824,760 | 16,000 | 0.09 | 1,997,643,493 | 6,660,374 | 3.650 | 2020-01-16 |
| 1323 | 2020-01-17 | 1,808,760 | -328,000 | 0.09 | 1,997,643,493 | 6,638,149 | 3.670 | 2020-01-15 |
| 1324 | 2020-01-16 | 2,136,760 | 7,000 | 0.11 | 1,997,643,493 | 7,863,277 | 3.680 | 2020-01-14 |
| 1325 | 2020-01-15 | 2,129,760 | 15,000 | 0.11 | 1,997,757,493 | 7,858,814 | 3.690 | 2020-01-13 |
| 1326 | 2020-01-14 | 2,114,760 | -64,587 | 0.11 | 1,997,757,493 | 7,803,464 | 3.690 | 2020-01-10 |
| 1327 | 2020-01-13 | 2,179,347 | -25,000 | 0.11 | 1,997,888,493 | 7,932,823 | 3.640 | 2020-01-09 |
| 1328 | 2020-01-10 | 2,204,347 | 29,000 | 0.11 | 1,997,938,493 | 7,979,736 | 3.620 | 2020-01-08 |
| 1329 | 2020-01-09 | 2,175,347 | 314,000 | 0.11 | 1,998,088,493 | 7,961,770 | 3.660 | 2020-01-07 |
| 1330 | 2020-01-08 | 1,861,347 | -174,000 | 0.09 | 1,998,098,493 | 6,831,143 | 3.670 | 2020-01-06 |
| 1331 | 2020-01-07 | 2,035,347 | -6,000 | 0.10 | 1,998,618,493 | 7,551,137 | 3.710 | 2020-01-03 |
| 1332 | 2020-01-06 | 2,041,347 | -21,000 | 0.10 | 1,998,665,493 | 7,573,397 | 3.710 | 2020-01-02 |
| 1333 | 2020-01-03 | 2,062,347 | -400,000 | 0.10 | 1,998,882,493 | 7,713,178 | 3.740 | 2019-12-30 |
| 1334 | 2020-01-02 | 2,462,347 | 120,000 | 0.12 | 1,999,148,493 | 9,135,307 | 3.710 | 2019-12-27 |
| 1335 | 2019-12-30 | 2,342,347 | 1,000 | 0.12 | 1,999,220,493 | 8,596,413 | 3.670 | 2019-12-23 |
| 1336 | 2019-12-27 | 2,341,347 | -217,000 | 0.12 | 1,999,263,493 | 8,499,090 | 3.630 | 2019-12-20 |
| 1337 | 2019-12-23 | 2,558,347 | -2,000 | 0.13 | 1,999,286,493 | 9,286,800 | 3.630 | 2019-12-19 |
| 1338 | 2019-12-19 | 2,560,347 | 382,000 | 0.13 | 1,999,368,493 | 9,268,456 | 3.620 | 2019-12-17 |
| 1339 | 2019-12-18 | 2,178,347 | -1,000 | 0.11 | 1,999,379,493 | 7,776,699 | 3.570 | 2019-12-16 |
| 1340 | 2019-12-17 | 2,179,347 | 11,000 | 0.11 | 1,999,379,493 | 7,714,888 | 3.540 | 2019-12-13 |
| 1341 | 2019-12-16 | 2,168,347 | 13,000 | 0.11 | 1,999,379,493 | 7,610,898 | 3.510 | 2019-12-12 |
| 1342 | 2019-12-13 | 2,155,347 | 16,000 | 0.11 | 1,999,379,493 | 7,500,608 | 3.480 | 2019-12-11 |
| 1343 | 2019-12-12 | 2,139,347 | 5,000 | 0.11 | 1,999,379,493 | 7,509,108 | 3.510 | 2019-12-10 |
| 1344 | 2019-12-11 | 2,134,347 | -424,000 | 0.11 | 1,999,379,493 | 7,406,184 | 3.470 | 2019-12-09 |
| 1345 | 2019-12-10 | 2,558,347 | 460,000 | 0.13 | 1,999,379,493 | 8,954,215 | 3.500 | 2019-12-06 |
| 1346 | 2019-12-09 | 2,098,347 | 16,000 | 0.10 | 1,999,379,493 | 7,260,281 | 3.460 | 2019-12-05 |
| 1347 | 2019-12-06 | 2,082,347 | -532,000 | 0.10 | 1,999,379,493 | 7,079,980 | 3.400 | 2019-12-04 |
| 1348 | 2019-12-05 | 2,614,347 | -13,000 | 0.13 | 1,999,379,493 | 8,888,780 | 3.400 | 2019-12-03 |
| 1349 | 2019-12-04 | 2,627,347 | -140,000 | 0.13 | 1,999,379,493 | 8,906,706 | 3.390 | 2019-12-02 |
| 1350 | 2019-12-03 | 2,767,347 | -62,000 | 0.14 | 1,999,643,493 | 9,492,000 | 3.430 | 2019-11-29 |
| 1351 | 2019-12-02 | 2,829,347 | 289,000 | 0.14 | 1,999,763,493 | 9,732,954 | 3.440 | 2019-11-28 |
| 1352 | 2019-11-29 | 2,540,347 | -26,000 | 0.13 | 1,999,865,493 | 8,815,004 | 3.470 | 2019-11-27 |
| 1353 | 2019-11-28 | 2,566,347 | -50,000 | 0.13 | 1,999,894,493 | 8,905,224 | 3.470 | 2019-11-26 |
| 1354 | 2019-11-27 | 2,616,347 | -529,000 | 0.13 | 1,999,929,493 | 9,052,561 | 3.460 | 2019-11-25 |
| 1355 | 2019-11-26 | 3,145,347 | -6,000 | 0.16 | 1,999,960,493 | 10,819,994 | 3.440 | 2019-11-22 |
| 1356 | 2019-11-25 | 3,151,347 | 28,000 | 0.16 | 2,000,467,493 | 10,966,688 | 3.480 | 2019-11-21 |
| 1357 | 2019-11-21 | 3,123,347 | 6,000 | 0.16 | 2,000,497,493 | 10,900,481 | 3.490 | 2019-11-19 |
| 1358 | 2019-11-20 | 3,117,347 | -25,000 | 0.16 | 2,000,498,493 | 10,817,194 | 3.470 | 2019-11-18 |
| 1359 | 2019-11-19 | 3,142,347 | -5,000 | 0.16 | 2,000,498,493 | 10,809,674 | 3.440 | 2019-11-15 |
| 1360 | 2019-11-15 | 3,147,347 | 9,000 | 0.16 | 2,000,498,493 | 10,826,874 | 3.440 | 2019-11-13 |
| 1361 | 2019-11-14 | 3,138,347 | 3,000 | 0.16 | 2,000,498,493 | 10,952,831 | 3.490 | 2019-11-12 |
| 1362 | 2019-11-13 | 3,135,347 | 17,000 | 0.16 | 2,000,498,493 | 11,005,068 | 3.510 | 2019-11-11 |
| 1363 | 2019-11-12 | 3,118,347 | 32,000 | 0.16 | 2,000,498,493 | 11,007,765 | 3.530 | 2019-11-08 |
| 1364 | 2019-11-11 | 3,086,347 | 14,000 | 0.15 | 2,000,498,493 | 10,863,941 | 3.520 | 2019-11-07 |
| 1365 | 2019-11-08 | 3,072,347 | 9,000 | 0.15 | 2,000,498,493 | 10,538,150 | 3.430 | 2019-11-06 |
| 1366 | 2019-11-07 | 3,063,347 | -1,000 | 0.15 | 2,000,498,493 | 10,476,647 | 3.420 | 2019-11-05 |
| 1367 | 2019-11-05 | 3,064,347 | 2,000 | 0.15 | 2,000,498,493 | 10,388,136 | 3.390 | 2019-11-01 |
| 1368 | 2019-11-04 | 3,062,347 | 14,000 | 0.15 | 2,000,498,493 | 10,381,356 | 3.390 | 2019-10-31 |
| 1369 | 2019-11-01 | 3,048,347 | 23,000 | 0.15 | 2,000,498,493 | 10,364,380 | 3.400 | 2019-10-30 |
| 1370 | 2019-10-30 | 3,025,347 | -13,000 | 0.15 | 2,000,551,493 | 10,316,433 | 3.410 | 2019-10-28 |
| 1371 | 2019-10-29 | 3,038,347 | -3,000 | 0.15 | 2,000,551,493 | 10,299,996 | 3.390 | 2019-10-25 |
| 1372 | 2019-10-28 | 3,041,347 | -9,000 | 0.15 | 2,000,551,493 | 10,401,407 | 3.420 | 2019-10-24 |
| 1373 | 2019-10-25 | 3,050,347 | -3,000 | 0.15 | 2,000,551,493 | 10,371,180 | 3.400 | 2019-10-23 |
| 1374 | 2019-10-24 | 3,053,347 | -220,000 | 0.15 | 2,000,551,493 | 10,320,313 | 3.380 | 2019-10-22 |
| 1375 | 2019-10-23 | 3,273,347 | 1,000 | 0.16 | 2,000,551,493 | 11,031,179 | 3.370 | 2019-10-21 |
| 1376 | 2019-10-22 | 3,272,347 | 41,000 | 0.16 | 2,000,551,493 | 11,027,809 | 3.370 | 2019-10-18 |
| 1377 | 2019-10-21 | 3,231,347 | 27,000 | 0.16 | 2,000,551,493 | 10,857,326 | 3.360 | 2019-10-17 |
| 1378 | 2019-10-18 | 3,204,347 | -8,000 | 0.16 | 2,000,551,493 | 10,798,649 | 3.370 | 2019-10-16 |
| 1379 | 2019-10-17 | 3,212,347 | 20,000 | 0.16 | 2,000,551,493 | 10,857,733 | 3.380 | 2019-10-15 |
| 1380 | 2019-10-16 | 3,192,347 | 20,000 | 0.16 | 2,000,551,493 | 10,822,056 | 3.390 | 2019-10-14 |
| 1381 | 2019-10-15 | 3,172,347 | -4,000 | 0.16 | 2,000,551,493 | 10,690,809 | 3.370 | 2019-10-11 |
| 1382 | 2019-10-14 | 3,176,347 | -6,000 | 0.16 | 2,000,551,493 | 10,799,580 | 3.400 | 2019-10-10 |
| 1383 | 2019-10-11 | 3,182,347 | -23,000 | 0.16 | 2,000,551,493 | 10,660,862 | 3.350 | 2019-10-09 |
| 1384 | 2019-10-10 | 3,205,347 | 2,000 | 0.16 | 2,000,551,493 | 10,769,966 | 3.360 | 2019-10-08 |
| 1385 | 2019-10-09 | 3,203,347 | 11,000 | 0.16 | 2,000,551,493 | 10,667,146 | 3.330 | 2019-10-04 |
| 1386 | 2019-10-08 | 3,192,347 | 4,000 | 0.16 | 2,000,551,493 | 10,694,362 | 3.350 | 2019-10-03 |
| 1387 | 2019-10-04 | 3,188,347 | 4,000 | 0.16 | 2,000,643,493 | 10,840,380 | 3.400 | 2019-10-02 |
| 1388 | 2019-10-02 | 3,184,347 | 9,000 | 0.16 | 2,000,675,493 | 10,763,093 | 3.380 | 2019-09-27 |
| 1389 | 2019-09-30 | 3,175,347 | 14,000 | 0.16 | 2,000,675,493 | 10,764,426 | 3.390 | 2019-09-26 |
| 1390 | 2019-09-27 | 3,161,347 | 45,000 | 0.16 | 2,000,735,493 | 10,653,739 | 3.370 | 2019-09-25 |
| 1391 | 2019-09-26 | 3,116,347 | -148,000 | 0.16 | 2,001,094,493 | 10,626,743 | 3.410 | 2019-09-24 |
| 1392 | 2019-09-25 | 3,264,347 | 130,000 | 0.16 | 2,001,114,493 | 11,033,493 | 3.380 | 2019-09-23 |
| 1393 | 2019-09-24 | 3,134,347 | 110,000 | 0.16 | 2,001,334,493 | 10,656,780 | 3.400 | 2019-09-20 |
| 1394 | 2019-09-23 | 3,024,347 | -275,000 | 0.15 | 2,001,334,493 | 10,192,049 | 3.370 | 2019-09-19 |
| 1395 | 2019-09-20 | 3,299,347 | 44,801 | 0.16 | 2,001,641,493 | 11,283,767 | 3.420 | 2019-09-18 |
| 1396 | 2019-09-19 | 3,254,546 | 34,000 | 0.16 | 2,001,641,493 | 11,032,911 | 3.390 | 2019-09-17 |
| 1397 | 2019-09-18 | 3,220,546 | 38,000 | 0.16 | 2,001,643,493 | 11,110,884 | 3.450 | 2019-09-16 |
| 1398 | 2019-09-17 | 3,182,546 | 14,000 | 0.16 | 2,001,643,493 | 10,884,307 | 3.420 | 2019-09-13 |
| 1399 | 2019-09-16 | 3,168,546 | 12,066 | 0.16 | 2,002,369,493 | 10,804,742 | 3.410 | 2019-09-12 |
| 1400 | 2019-09-13 | 3,156,480 | 28,208 | 0.16 | 2,002,369,493 | 10,826,726 | 3.430 | 2019-09-11 |
| 1401 | 2019-09-12 | 3,128,272 | 18,000 | 0.16 | 2,002,369,493 | 10,604,842 | 3.390 | 2019-09-10 |
| 1402 | 2019-09-11 | 3,110,272 | -4,000 | 0.16 | 2,002,369,493 | 10,606,028 | 3.410 | 2019-09-09 |
| 1403 | 2019-09-10 | 3,114,272 | -813,000 | 0.16 | 2,002,369,493 | 10,650,810 | 3.420 | 2019-09-06 |
| 1404 | 2019-09-09 | 3,927,272 | 15,000 | 0.20 | 2,002,369,493 | 13,391,998 | 3.410 | 2019-09-05 |
| 1405 | 2019-09-06 | 3,912,272 | 69,000 | 0.20 | 2,002,369,493 | 13,379,970 | 3.420 | 2019-09-04 |
| 1406 | 2019-09-05 | 3,843,272 | -7,000 | 0.19 | 2,002,369,493 | 12,721,230 | 3.310 | 2019-09-03 |
| 1407 | 2019-09-04 | 3,850,272 | -17,000 | 0.19 | 2,002,369,493 | 12,744,400 | 3.310 | 2019-09-02 |
| 1408 | 2019-09-03 | 3,867,272 | -25,426 | 0.19 | 2,002,369,493 | 12,800,670 | 3.310 | 2019-08-30 |
| 1409 | 2019-09-02 | 3,892,698 | -6,569 | 0.19 | 2,002,369,493 | 13,001,611 | 3.340 | 2019-08-29 |
| 1410 | 2019-08-30 | 3,899,267 | -34,346 | 0.19 | 2,002,369,493 | 13,569,449 | 3.480 | 2019-08-28 |
| 1411 | 2019-08-29 | 3,933,613 | -1,000 | 0.20 | 2,002,369,493 | 13,492,293 | 3.430 | 2019-08-27 |
| 1412 | 2019-08-28 | 3,934,613 | -18,000 | 0.20 | 2,002,469,493 | 13,259,646 | 3.370 | 2019-08-26 |
| 1413 | 2019-08-27 | 3,952,613 | 41,000 | 0.20 | 2,002,469,493 | 13,557,463 | 3.430 | 2019-08-23 |
| 1414 | 2019-08-26 | 3,911,613 | -6,000 | 0.20 | 2,002,469,493 | 13,299,484 | 3.400 | 2019-08-22 |
| 1415 | 2019-08-23 | 3,917,613 | 73,000 | 0.20 | 2,002,643,493 | 13,202,356 | 3.370 | 2019-08-21 |
| 1416 | 2019-08-22 | 3,844,613 | 121,000 | 0.19 | 2,002,643,493 | 13,033,238 | 3.390 | 2019-08-20 |
| 1417 | 2019-08-21 | 3,723,613 | 10,000 | 0.19 | 2,002,643,493 | 12,548,576 | 3.370 | 2019-08-19 |
| 1418 | 2019-08-20 | 3,713,613 | -2,000 | 0.19 | 2,002,643,493 | 12,292,059 | 3.310 | 2019-08-16 |
| 1419 | 2019-08-19 | 3,715,613 | 62,000 | 0.19 | 2,002,643,493 | 11,927,118 | 3.210 | 2019-08-15 |
| 1420 | 2019-08-16 | 3,653,613 | -34,000 | 0.18 | 2,002,643,493 | 11,728,098 | 3.210 | 2019-08-14 |
| 1421 | 2019-08-15 | 3,687,613 | -73,000 | 0.18 | 2,002,643,493 | 11,763,485 | 3.190 | 2019-08-13 |
| 1422 | 2019-08-14 | 3,760,613 | -7,000 | 0.19 | 2,002,643,493 | 12,560,447 | 3.340 | 2019-08-12 |
| 1423 | 2019-08-13 | 3,767,613 | 7,000 | 0.19 | 2,002,643,493 | 12,809,884 | 3.400 | 2019-08-09 |
| 1424 | 2019-08-12 | 3,760,613 | 46,000 | 0.19 | 2,002,643,493 | 12,786,084 | 3.400 | 2019-08-08 |
| 1425 | 2019-08-09 | 3,714,613 | 10,000 | 0.19 | 2,002,643,493 | 12,592,538 | 3.390 | 2019-08-07 |
| 1426 | 2019-08-08 | 3,704,613 | -78,000 | 0.18 | 2,002,643,493 | 12,447,500 | 3.360 | 2019-08-06 |
| 1427 | 2019-08-07 | 3,782,613 | 9,000 | 0.19 | 2,002,643,493 | 13,125,667 | 3.470 | 2019-08-05 |
| 1428 | 2019-08-06 | 3,773,613 | -28,000 | 0.19 | 2,002,643,493 | 13,396,326 | 3.550 | 2019-08-02 |
| 1429 | 2019-08-05 | 3,801,613 | 31,000 | 0.19 | 2,002,643,493 | 13,647,791 | 3.590 | 2019-08-01 |
| 1430 | 2019-08-02 | 3,770,613 | -39,000 | 0.19 | 2,002,643,493 | 13,574,207 | 3.600 | 2019-07-31 |
| 1431 | 2019-08-01 | 3,809,613 | 16,000 | 0.19 | 2,002,643,493 | 13,790,799 | 3.620 | 2019-07-30 |
| 1432 | 2019-07-31 | 3,793,613 | -21,000 | 0.19 | 2,002,643,493 | 13,732,879 | 3.620 | 2019-07-29 |
| 1433 | 2019-07-30 | 3,814,613 | -15,000 | 0.19 | 2,002,643,493 | 13,961,484 | 3.660 | 2019-07-26 |
| 1434 | 2019-07-29 | 3,829,613 | 2,000 | 0.19 | 2,002,643,493 | 14,054,680 | 3.670 | 2019-07-25 |
| 1435 | 2019-07-26 | 3,827,613 | -8,000 | 0.19 | 2,002,643,493 | 14,047,340 | 3.670 | 2019-07-24 |
| 1436 | 2019-07-25 | 3,835,613 | -9,000 | 0.19 | 2,002,643,493 | 14,153,412 | 3.690 | 2019-07-23 |
| 1437 | 2019-07-24 | 3,844,613 | -11,000 | 0.19 | 2,002,643,493 | 14,109,730 | 3.670 | 2019-07-22 |
| 1438 | 2019-07-23 | 3,855,613 | 164,000 | 0.19 | 2,002,643,493 | 14,265,768 | 3.700 | 2019-07-19 |
| 1439 | 2019-07-22 | 3,691,613 | 29,000 | 0.18 | 2,002,643,493 | 13,585,136 | 3.680 | 2019-07-18 |
| 1440 | 2019-07-19 | 3,662,613 | -10,000 | 0.18 | 2,002,643,493 | 13,405,164 | 3.660 | 2019-07-17 |
| 1441 | 2019-07-18 | 3,672,613 | 176,000 | 0.18 | 2,002,643,493 | 13,698,846 | 3.730 | 2019-07-16 |
| 1442 | 2019-07-17 | 3,496,613 | -11,000 | 0.17 | 2,002,643,493 | 13,007,400 | 3.720 | 2019-07-15 |
| 1443 | 2019-07-16 | 3,507,613 | -6,000 | 0.18 | 2,002,643,493 | 13,153,549 | 3.750 | 2019-07-12 |
| 1444 | 2019-07-15 | 3,513,613 | -14,000 | 0.18 | 2,002,643,493 | 13,000,368 | 3.700 | 2019-07-11 |
| 1445 | 2019-07-12 | 3,527,613 | 28,000 | 0.18 | 2,002,643,493 | 12,911,064 | 3.660 | 2019-07-10 |
| 1446 | 2019-07-11 | 3,499,613 | -2,000 | 0.17 | 2,002,643,493 | 12,703,595 | 3.630 | 2019-07-09 |
| 1447 | 2019-07-10 | 3,501,613 | 48,000 | 0.17 | 2,002,643,493 | 12,780,887 | 3.650 | 2019-07-08 |
| 1448 | 2019-07-09 | 3,453,613 | -15,000 | 0.17 | 2,002,643,493 | 12,605,687 | 3.650 | 2019-07-05 |
| 1449 | 2019-07-08 | 3,468,613 | 31,000 | 0.17 | 2,002,643,493 | 12,625,751 | 3.640 | 2019-07-04 |
| 1450 | 2019-07-05 | 3,437,613 | -28,000 | 0.17 | 2,002,643,493 | 12,478,535 | 3.630 | 2019-07-03 |
| 1451 | 2019-07-04 | 3,465,613 | -62,000 | 0.17 | 2,002,643,493 | 12,649,487 | 3.650 | 2019-07-02 |
| 1452 | 2019-07-03 | 3,527,613 | -23,000 | 0.18 | 2,002,643,493 | 12,875,787 | 3.650 | 2019-06-28 |
| 1453 | 2019-07-02 | 3,550,613 | 1,000 | 0.18 | 2,002,643,493 | 12,924,231 | 3.640 | 2019-06-27 |
| 1454 | 2019-06-28 | 3,549,613 | -10,000 | 0.18 | 2,003,059,493 | 12,672,118 | 3.570 | 2019-06-26 |
| 1455 | 2019-06-27 | 3,559,613 | 5,000 | 0.18 | 2,003,059,493 | 12,672,222 | 3.560 | 2019-06-25 |
| 1456 | 2019-06-26 | 3,554,613 | -32,000 | 0.18 | 2,003,059,493 | 12,725,515 | 3.580 | 2019-06-24 |
| 1457 | 2019-06-25 | 3,586,613 | -937,000 | 0.18 | 2,003,069,493 | 12,624,878 | 3.520 | 2019-06-21 |
| 1458 | 2019-06-24 | 4,523,613 | 236,000 | 0.23 | 2,004,627,493 | 16,692,132 | 3.690 | 2019-06-20 |
| 1459 | 2019-06-21 | 4,287,613 | 308,000 | 0.21 | 2,004,627,493 | 15,649,787 | 3.650 | 2019-06-19 |
| 1460 | 2019-06-20 | 3,979,613 | 180,000 | 0.20 | 2,004,931,493 | 14,366,403 | 3.610 | 2019-06-18 |
| 1461 | 2019-06-19 | 3,799,613 | 219,000 | 0.19 | 2,004,931,493 | 13,640,611 | 3.590 | 2019-06-17 |
| 1462 | 2019-06-18 | 3,580,613 | 148,000 | 0.18 | 2,004,931,493 | 12,854,401 | 3.590 | 2019-06-14 |
| 1463 | 2019-06-17 | 3,432,613 | 302,000 | 0.17 | 2,004,931,493 | 12,151,450 | 3.540 | 2019-06-13 |
| 1464 | 2019-06-14 | 3,130,613 | 12,000 | 0.16 | 2,004,931,493 | 11,176,288 | 3.570 | 2019-06-12 |
| 1465 | 2019-06-13 | 3,118,613 | -33,000 | 0.16 | 2,004,931,493 | 11,289,379 | 3.620 | 2019-06-11 |
| 1466 | 2019-06-12 | 3,151,613 | -59,000 | 0.16 | 2,004,931,493 | 11,282,775 | 3.580 | 2019-06-10 |
| 1467 | 2019-06-11 | 3,210,613 | -87,000 | 0.16 | 2,004,931,493 | 11,461,888 | 3.570 | 2019-06-06 |
| 1468 | 2019-06-10 | 3,297,613 | 10,000 | 0.16 | 2,004,931,493 | 11,904,383 | 3.610 | 2019-06-05 |
| 1469 | 2019-06-06 | 3,287,613 | -103,000 | 0.16 | 2,004,931,493 | 12,295,673 | 3.740 | 2019-06-04 |
| 1470 | 2019-06-05 | 3,390,613 | -59,000 | 0.17 | 2,004,931,493 | 12,680,893 | 3.740 | 2019-06-03 |
| 1471 | 2019-06-04 | 3,449,613 | -81,000 | 0.17 | 2,004,931,493 | 12,936,049 | 3.750 | 2019-05-31 |
| 1472 | 2019-06-03 | 3,530,613 | 325,000 | 0.18 | 2,004,931,493 | 13,133,880 | 3.720 | 2019-05-30 |
| 1473 | 2019-05-31 | 3,205,613 | -8,000 | 0.16 | 2,004,931,493 | 11,924,880 | 3.720 | 2019-05-29 |
| 1474 | 2019-05-30 | 3,213,613 | -99,000 | 0.16 | 2,004,961,493 | 12,051,049 | 3.750 | 2019-05-28 |
| 1475 | 2019-05-29 | 3,312,613 | 12,000 | 0.17 | 2,004,961,493 | 12,322,920 | 3.720 | 2019-05-27 |
| 1476 | 2019-05-27 | 3,300,613 | 15,000 | 0.16 | 2,004,978,493 | 12,245,274 | 3.710 | 2019-05-23 |
| 1477 | 2019-05-24 | 3,285,613 | -24,000 | 0.16 | 2,004,978,493 | 12,156,768 | 3.700 | 2019-05-22 |
| 1478 | 2019-05-23 | 3,309,613 | -16,000 | 0.17 | 2,005,379,493 | 12,245,568 | 3.700 | 2019-05-21 |
| 1479 | 2019-05-22 | 3,325,613 | -16,000 | 0.17 | 2,005,379,493 | 12,338,024 | 3.710 | 2019-05-20 |
| 1480 | 2019-05-21 | 3,341,613 | -45,000 | 0.17 | 2,005,379,493 | 12,430,800 | 3.720 | 2019-05-17 |
| 1481 | 2019-05-20 | 3,386,613 | -23,000 | 0.17 | 2,005,379,493 | 12,598,200 | 3.720 | 2019-05-16 |
| 1482 | 2019-05-17 | 3,409,613 | -10,000 | 0.17 | 2,005,738,493 | 12,683,760 | 3.720 | 2019-05-15 |
| 1483 | 2019-05-16 | 3,419,613 | 362,000 | 0.17 | 2,005,738,493 | 12,720,960 | 3.720 | 2019-05-14 |
| 1484 | 2019-05-15 | 3,057,613 | 5,000 | 0.15 | 2,005,738,493 | 11,374,320 | 3.720 | 2019-05-10 |
| 1485 | 2019-05-14 | 3,052,613 | 8,000 | 0.15 | 2,005,757,493 | 11,294,668 | 3.700 | 2019-05-09 |
| 1486 | 2019-05-10 | 3,044,613 | 4,000 | 0.15 | 2,005,959,493 | 11,386,853 | 3.740 | 2019-05-08 |
| 1487 | 2019-05-09 | 3,040,613 | -79,000 | 0.15 | 2,005,959,493 | 11,463,111 | 3.770 | 2019-05-07 |
| 1488 | 2019-05-08 | 3,119,613 | -67,000 | 0.16 | 2,005,959,493 | 11,792,137 | 3.780 | 2019-05-06 |
| 1489 | 2019-05-07 | 3,186,613 | -13,000 | 0.16 | 2,005,959,493 | 12,523,389 | 3.930 | 2019-05-03 |
| 1490 | 2019-05-06 | 3,199,613 | 2,000 | 0.16 | 2,005,959,493 | 12,446,495 | 3.890 | 2019-05-02 |
| 1491 | 2019-05-03 | 3,197,613 | -78,000 | 0.16 | 2,005,959,493 | 12,502,667 | 3.910 | 2019-04-30 |
| 1492 | 2019-05-02 | 3,275,613 | 8,000 | 0.16 | 2,005,959,493 | 12,774,891 | 3.900 | 2019-04-29 |
| 1493 | 2019-04-30 | 3,267,613 | -317,000 | 0.16 | 2,005,959,493 | 12,678,338 | 3.880 | 2019-04-26 |
| 1494 | 2019-04-29 | 3,584,613 | -95,000 | 0.18 | 2,005,959,493 | 14,123,375 | 3.940 | 2019-04-25 |
| 1495 | 2019-04-26 | 3,679,613 | -11,000 | 0.18 | 2,005,959,493 | 14,608,064 | 3.970 | 2019-04-24 |
| 1496 | 2019-04-25 | 3,690,613 | -2,000 | 0.18 | 2,005,959,493 | 14,577,921 | 3.950 | 2019-04-23 |
| 1497 | 2019-04-24 | 3,692,613 | 15,000 | 0.18 | 2,005,959,493 | 14,622,747 | 3.960 | 2019-04-18 |
| 1498 | 2019-04-23 | 3,677,613 | 17,000 | 0.18 | 2,005,959,493 | 14,710,452 | 4.000 | 2019-04-17 |
| 1499 | 2019-04-18 | 3,660,613 | -18,000 | 0.18 | 2,005,959,493 | 14,679,058 | 4.010 | 2019-04-16 |
| 1500 | 2019-04-17 | 3,678,613 | 35,000 | 0.18 | 2,005,959,493 | 14,677,666 | 3.990 | 2019-04-15 |
| 1501 | 2019-04-16 | 3,643,613 | -42,000 | 0.18 | 2,005,959,493 | 14,392,271 | 3.950 | 2019-04-12 |
| 1502 | 2019-04-15 | 3,685,613 | -122,000 | 0.18 | 2,005,959,493 | 14,558,171 | 3.950 | 2019-04-11 |
| 1503 | 2019-04-12 | 3,807,613 | -228,000 | 0.19 | 2,005,959,493 | 15,230,452 | 4.000 | 2019-04-10 |
| 1504 | 2019-04-11 | 4,035,613 | -204,000 | 0.20 | 2,005,959,493 | 15,940,671 | 3.950 | 2019-04-09 |
| 1505 | 2019-04-10 | 4,239,613 | -281,000 | 0.21 | 2,005,959,493 | 16,788,867 | 3.960 | 2019-04-08 |
| 1506 | 2019-04-09 | 4,520,613 | -265,000 | 0.23 | 2,005,959,493 | 18,172,864 | 4.020 | 2019-04-04 |
| 1507 | 2019-04-08 | 4,785,613 | -644,000 | 0.24 | 2,005,959,493 | 19,286,020 | 4.030 | 2019-04-03 |
| 1508 | 2019-04-04 | 5,429,613 | -172,000 | 0.27 | 2,005,959,493 | 21,609,860 | 3.980 | 2019-04-02 |
| 1509 | 2019-04-03 | 5,601,613 | -376,000 | 0.28 | 2,005,959,493 | 22,070,355 | 3.940 | 2019-04-01 |
| 1510 | 2019-04-02 | 5,977,613 | -358,741 | 0.30 | 2,005,959,493 | 23,551,795 | 3.940 | 2019-03-29 |
| 1511 | 2019-04-01 | 6,336,354 | 49,000 | 0.32 | 2,005,959,493 | 24,711,781 | 3.900 | 2019-03-28 |
| 1512 | 2019-03-29 | 6,287,354 | 161,000 | 0.31 | 2,008,059,493 | 24,269,186 | 3.860 | 2019-03-27 |
| 1513 | 2019-03-28 | 6,126,354 | -862,000 | 0.31 | 2,008,059,493 | 23,586,463 | 3.850 | 2019-03-26 |
| 1514 | 2019-03-27 | 6,988,354 | -453,000 | 0.35 | 2,008,059,493 | 27,324,464 | 3.910 | 2019-03-25 |
| 1515 | 2019-03-26 | 7,441,354 | -800,000 | 0.37 | 2,008,059,493 | 29,318,935 | 3.940 | 2019-03-22 |
| 1516 | 2019-03-25 | 8,241,354 | -462,000 | 0.41 | 2,008,059,493 | 32,635,762 | 3.960 | 2019-03-21 |
| 1517 | 2019-03-22 | 8,703,354 | -388,000 | 0.43 | 2,008,059,493 | 34,465,282 | 3.960 | 2019-03-20 |
| 1518 | 2019-03-21 | 9,091,354 | -410,000 | 0.45 | 2,008,059,493 | 36,365,416 | 4.000 | 2019-03-19 |
| 1519 | 2019-03-20 | 9,501,354 | -122,000 | 0.47 | 2,008,059,493 | 38,860,538 | 4.090 | 2019-03-18 |
| 1520 | 2019-03-19 | 9,623,354 | -627,000 | 0.48 | 2,008,059,493 | 39,455,751 | 4.100 | 2019-03-15 |
| 1521 | 2019-03-18 | 10,250,354 | -795,000 | 0.51 | 2,008,059,493 | 41,513,934 | 4.050 | 2019-03-14 |
| 1522 | 2019-03-15 | 11,045,354 | -232,000 | 0.55 | 2,008,059,493 | 43,629,148 | 3.950 | 2019-03-13 |
| 1523 | 2019-03-14 | 11,277,354 | -339,000 | 0.56 | 2,008,059,493 | 44,996,642 | 3.990 | 2019-03-12 |
| 1524 | 2019-03-13 | 11,616,354 | 66,000 | 0.58 | 2,008,059,493 | 45,884,598 | 3.950 | 2019-03-11 |
| 1525 | 2019-03-12 | 11,550,354 | 53,000 | 0.58 | 2,008,059,493 | 45,623,898 | 3.950 | 2019-03-08 |
| 1526 | 2019-03-11 | 11,497,354 | -44,000 | 0.57 | 2,008,059,493 | 46,449,310 | 4.040 | 2019-03-07 |
| 1527 | 2019-03-08 | 11,541,354 | 166,000 | 0.57 | 2,008,059,493 | 48,473,687 | 4.200 | 2019-03-06 |
| 1528 | 2019-03-07 | 11,375,354 | -12,000 | 0.57 | 2,008,059,493 | 47,548,980 | 4.180 | 2019-03-05 |
| 1529 | 2019-03-06 | 11,387,354 | -193,000 | 0.57 | 2,008,059,493 | 47,371,393 | 4.160 | 2019-03-04 |
| 1530 | 2019-03-05 | 11,580,354 | 10,000 | 0.58 | 2,008,059,493 | 48,290,076 | 4.170 | 2019-03-01 |
| 1531 | 2019-03-04 | 11,570,354 | -82,000 | 0.58 | 2,008,059,493 | 47,901,266 | 4.140 | 2019-02-28 |
| 1532 | 2019-03-01 | 11,652,354 | -12,000 | 0.58 | 2,008,059,493 | 48,706,840 | 4.180 | 2019-02-27 |
| 1533 | 2019-02-28 | 11,664,354 | -7,000 | 0.58 | 2,008,059,493 | 48,873,643 | 4.190 | 2019-02-26 |
| 1534 | 2019-02-27 | 11,671,354 | -3,000 | 0.58 | 2,008,059,493 | 48,786,260 | 4.180 | 2019-02-25 |
| 1535 | 2019-02-26 | 11,674,354 | 9,000 | 0.58 | 2,008,059,493 | 47,748,108 | 4.090 | 2019-02-22 |
| 1536 | 2019-02-25 | 11,665,354 | 47,840 | 0.58 | 2,008,059,493 | 47,477,991 | 4.070 | 2019-02-21 |
| 1537 | 2019-02-22 | 11,617,514 | 7,000 | 0.58 | 2,008,059,493 | 48,212,683 | 4.150 | 2019-02-20 |
| 1538 | 2019-02-21 | 11,610,514 | -180,000 | 0.58 | 2,008,059,493 | 47,719,213 | 4.110 | 2019-02-19 |
| 1539 | 2019-02-20 | 11,790,514 | 99,000 | 0.59 | 2,008,059,493 | 47,751,582 | 4.050 | 2019-02-18 |
| 1540 | 2019-02-19 | 11,691,514 | 184,000 | 0.58 | 2,008,059,493 | 46,532,226 | 3.980 | 2019-02-15 |
| 1541 | 2019-02-18 | 11,507,514 | -32,000 | 0.57 | 2,008,059,493 | 47,065,732 | 4.090 | 2019-02-14 |
| 1542 | 2019-02-15 | 11,539,514 | 185,000 | 0.57 | 2,008,059,493 | 45,927,266 | 3.980 | 2019-02-13 |
| 1543 | 2019-02-14 | 11,354,514 | 33,000 | 0.57 | 2,008,059,493 | 44,736,785 | 3.940 | 2019-02-12 |
| 1544 | 2019-02-13 | 11,321,514 | 310,000 | 0.56 | 2,008,059,493 | 43,248,183 | 3.820 | 2019-02-11 |
| 1545 | 2019-02-12 | 11,011,514 | 20,000 | 0.55 | 2,008,059,493 | 41,403,293 | 3.760 | 2019-02-08 |
| 1546 | 2019-02-11 | 10,991,514 | -81,000 | 0.55 | 2,008,059,493 | 41,657,838 | 3.790 | 2019-02-01 |
| 1547 | 2019-02-08 | 11,072,514 | 109,942 | 0.55 | 2,008,059,493 | 41,079,027 | 3.710 | 2019-01-31 |
| 1548 | 2019-02-01 | 10,962,572 | 66,000 | 0.55 | 2,008,059,493 | 40,013,388 | 3.650 | 2019-01-30 |
| 1549 | 2019-01-31 | 10,896,572 | -3,000 | 0.54 | 2,008,059,493 | 39,772,488 | 3.650 | 2019-01-29 |
| 1550 | 2019-01-30 | 10,899,572 | 109,000 | 0.54 | 2,008,059,493 | 39,783,438 | 3.650 | 2019-01-28 |
| 1551 | 2019-01-29 | 10,790,572 | -253,000 | 0.54 | 2,008,059,493 | 39,385,588 | 3.650 | 2019-01-25 |
| 1552 | 2019-01-28 | 11,043,572 | 82,000 | 0.55 | 2,008,059,493 | 40,309,038 | 3.650 | 2019-01-24 |
| 1553 | 2019-01-25 | 10,961,572 | 10,000 | 0.55 | 2,008,059,493 | 39,900,122 | 3.640 | 2019-01-23 |
| 1554 | 2019-01-24 | 10,951,572 | 13,000 | 0.55 | 2,008,059,493 | 39,973,238 | 3.650 | 2019-01-22 |
| 1555 | 2019-01-23 | 10,938,572 | 33,000 | 0.54 | 2,008,059,493 | 39,925,788 | 3.650 | 2019-01-21 |
| 1556 | 2019-01-22 | 10,905,572 | -176,000 | 0.54 | 2,008,059,493 | 39,805,338 | 3.650 | 2019-01-18 |
| 1557 | 2019-01-21 | 11,081,572 | 8,000 | 0.55 | 2,008,059,493 | 40,336,922 | 3.640 | 2019-01-17 |
| 1558 | 2019-01-18 | 11,073,572 | 3,000 | 0.55 | 2,008,059,493 | 40,418,538 | 3.650 | 2019-01-16 |
| 1559 | 2019-01-17 | 11,070,572 | -109,000 | 0.55 | 2,008,059,493 | 40,407,588 | 3.650 | 2019-01-15 |
| 1560 | 2019-01-16 | 11,179,572 | -95,000 | 0.56 | 2,008,059,493 | 40,693,642 | 3.640 | 2019-01-14 |
| 1561 | 2019-01-15 | 11,274,572 | 2,000 | 0.56 | 2,008,059,493 | 41,490,425 | 3.680 | 2019-01-11 |
| 1562 | 2019-01-14 | 11,272,572 | -167,000 | 0.56 | 2,008,059,493 | 41,144,888 | 3.650 | 2019-01-10 |
| 1563 | 2019-01-11 | 11,439,572 | 7,000 | 0.57 | 2,008,059,493 | 41,868,834 | 3.660 | 2019-01-09 |
| 1564 | 2019-01-10 | 11,432,572 | -89,000 | 0.57 | 2,008,059,493 | 41,385,911 | 3.620 | 2019-01-08 |
| 1565 | 2019-01-09 | 11,521,572 | -123,000 | 0.57 | 2,008,059,493 | 41,938,522 | 3.640 | 2019-01-07 |
| 1566 | 2019-01-08 | 11,644,572 | -45,000 | 0.58 | 2,008,059,493 | 42,036,905 | 3.610 | 2019-01-04 |
| 1567 | 2019-01-07 | 11,689,572 | -33,000 | 0.58 | 2,008,059,493 | 42,316,251 | 3.620 | 2019-01-03 |
| 1568 | 2019-01-04 | 11,722,572 | -45,000 | 0.58 | 2,008,059,493 | 43,021,839 | 3.670 | 2019-01-02 |
| 1569 | 2019-01-03 | 11,767,572 | -86,000 | 0.59 | 2,008,059,493 | 43,422,341 | 3.690 | 2018-12-28 |
| 1570 | 2019-01-02 | 11,853,572 | -19,000 | 0.59 | 2,008,059,493 | 43,858,216 | 3.700 | 2018-12-27 |
| 1571 | 2018-12-28 | 11,872,572 | -143,000 | 0.59 | 2,008,059,493 | 43,572,339 | 3.670 | 2018-12-21 |
| 1572 | 2018-12-27 | 12,015,572 | -3,000 | 0.60 | 2,008,059,493 | 44,217,305 | 3.680 | 2018-12-20 |
| 1573 | 2018-12-21 | 12,018,572 | -12,000 | 0.60 | 2,008,059,493 | 44,468,716 | 3.700 | 2018-12-19 |
| 1574 | 2018-12-20 | 12,030,572 | 530,000 | 0.60 | 2,008,059,493 | 44,513,116 | 3.700 | 2018-12-18 |
| 1575 | 2018-12-18 | 11,500,572 | -174,000 | 0.57 | 2,008,059,493 | 42,552,116 | 3.700 | 2018-12-14 |
| 1576 | 2018-12-17 | 11,674,572 | -5,000 | 0.58 | 2,008,059,493 | 43,429,408 | 3.720 | 2018-12-13 |
| 1577 | 2018-12-14 | 11,679,572 | 1,000 | 0.58 | 2,008,059,493 | 43,448,008 | 3.720 | 2018-12-12 |
| 1578 | 2018-12-13 | 11,678,572 | -280,000 | 0.58 | 2,008,059,493 | 43,093,931 | 3.690 | 2018-12-11 |
| 1579 | 2018-12-12 | 11,958,572 | -16,000 | 0.60 | 2,008,059,493 | 44,246,716 | 3.700 | 2018-12-10 |
| 1580 | 2018-12-11 | 11,974,572 | -170,000 | 0.60 | 2,008,059,493 | 44,425,662 | 3.710 | 2018-12-07 |
| 1581 | 2018-12-10 | 12,144,572 | -9,000 | 0.60 | 2,008,059,493 | 45,299,254 | 3.730 | 2018-12-06 |
| 1582 | 2018-12-07 | 12,153,572 | 36,000 | 0.61 | 2,008,059,493 | 46,062,038 | 3.790 | 2018-12-05 |
| 1583 | 2018-12-06 | 12,117,572 | 74,000 | 0.60 | 2,008,059,493 | 46,410,301 | 3.830 | 2018-12-04 |
| 1584 | 2018-12-05 | 12,043,572 | 9,000 | 0.60 | 2,008,059,493 | 45,645,138 | 3.790 | 2018-12-03 |
| 1585 | 2018-12-04 | 12,034,572 | 9,000 | 0.60 | 2,008,059,493 | 44,527,916 | 3.700 | 2018-11-30 |
| 1586 | 2018-12-03 | 12,025,572 | -2,000 | 0.60 | 2,008,059,493 | 44,494,616 | 3.700 | 2018-11-29 |
| 1587 | 2018-11-30 | 12,027,572 | -5,000 | 0.60 | 2,008,059,493 | 44,502,016 | 3.700 | 2018-11-28 |
| 1588 | 2018-11-29 | 12,032,572 | 12,000 | 0.60 | 2,008,059,493 | 44,640,842 | 3.710 | 2018-11-27 |
| 1589 | 2018-11-28 | 12,020,572 | 136,000 | 0.60 | 2,008,059,493 | 44,836,734 | 3.730 | 2018-11-26 |
| 1590 | 2018-11-26 | 11,884,572 | -206,000 | 0.59 | 2,008,059,493 | 44,091,762 | 3.710 | 2018-11-22 |
| 1591 | 2018-11-23 | 12,090,572 | -7,000 | 0.60 | 2,008,059,493 | 44,735,116 | 3.700 | 2018-11-21 |
| 1592 | 2018-11-22 | 12,097,572 | -198,000 | 0.60 | 2,008,059,493 | 44,156,138 | 3.650 | 2018-11-20 |
| 1593 | 2018-11-21 | 12,295,572 | -2,000 | 0.61 | 2,008,059,493 | 45,370,661 | 3.690 | 2018-11-19 |
| 1594 | 2018-11-20 | 12,297,572 | -4,000 | 0.61 | 2,008,059,493 | 45,009,114 | 3.660 | 2018-11-16 |
| 1595 | 2018-11-19 | 12,301,572 | -2,000 | 0.61 | 2,008,059,493 | 45,269,785 | 3.680 | 2018-11-15 |
| 1596 | 2018-11-15 | 12,303,572 | -11,000 | 0.61 | 2,008,059,493 | 44,415,895 | 3.610 | 2018-11-13 |
| 1597 | 2018-11-14 | 12,314,572 | -32,000 | 0.61 | 2,008,059,493 | 44,578,751 | 3.620 | 2018-11-12 |
| 1598 | 2018-11-13 | 12,346,572 | -6,000 | 0.61 | 2,008,059,493 | 43,953,796 | 3.560 | 2018-11-09 |
| 1599 | 2018-11-12 | 12,352,572 | 22,000 | 0.62 | 2,008,059,493 | 44,469,259 | 3.600 | 2018-11-08 |
| 1600 | 2018-11-09 | 12,330,572 | 1,000 | 0.61 | 2,008,059,493 | 45,006,588 | 3.650 | 2018-11-07 |
| 1601 | 2018-11-08 | 12,329,572 | 16,000 | 0.61 | 2,008,059,493 | 44,879,642 | 3.640 | 2018-11-06 |
| 1602 | 2018-11-06 | 12,313,572 | 20,000 | 0.61 | 2,008,059,493 | 45,067,674 | 3.660 | 2018-11-02 |
| 1603 | 2018-11-02 | 12,293,572 | -78,500 | 0.61 | 2,008,059,493 | 43,396,309 | 3.530 | 2018-10-31 |
| 1604 | 2018-11-01 | 12,372,072 | -15,000 | 0.62 | 2,008,059,493 | 44,044,576 | 3.560 | 2018-10-30 |
| 1605 | 2018-10-31 | 12,387,072 | 1,000 | 0.62 | 2,008,059,493 | 44,593,459 | 3.600 | 2018-10-29 |
| 1606 | 2018-10-29 | 12,386,072 | -10,000 | 0.62 | 2,008,059,493 | 44,837,581 | 3.620 | 2018-10-25 |
| 1607 | 2018-10-26 | 12,396,072 | 6,000 | 0.62 | 2,008,059,493 | 45,493,584 | 3.670 | 2018-10-24 |
| 1608 | 2018-10-24 | 12,390,072 | 26,000 | 0.62 | 2,008,059,493 | 46,338,869 | 3.740 | 2018-10-22 |
| 1609 | 2018-10-23 | 12,364,072 | -8,000 | 0.62 | 2,008,059,493 | 45,623,426 | 3.690 | 2018-10-19 |
| 1610 | 2018-10-22 | 12,372,072 | -3,000 | 0.62 | 2,008,059,493 | 45,776,666 | 3.700 | 2018-10-18 |
| 1611 | 2018-10-19 | 12,375,072 | 6,906 | 0.62 | 2,008,059,493 | 46,530,271 | 3.760 | 2018-10-16 |
| 1612 | 2018-10-18 | 12,368,166 | 10,957 | 0.62 | 2,008,059,493 | 46,256,941 | 3.740 | 2018-10-15 |
| 1613 | 2018-10-16 | 12,357,209 | -23,619 | 0.62 | 2,008,059,493 | 46,215,962 | 3.740 | 2018-10-12 |
| 1614 | 2018-10-15 | 12,380,828 | -5,000 | 0.62 | 2,008,059,493 | 45,809,064 | 3.700 | 2018-10-11 |
| 1615 | 2018-10-12 | 12,385,828 | -32,000 | 0.62 | 2,008,059,493 | 47,933,154 | 3.870 | 2018-10-10 |
| 1616 | 2018-10-11 | 12,417,828 | -5,000 | 0.62 | 2,008,059,493 | 48,056,994 | 3.870 | 2018-10-09 |
| 1617 | 2018-10-10 | 12,422,828 | -13,000 | 0.62 | 2,008,059,493 | 48,200,573 | 3.880 | 2018-10-08 |
| 1618 | 2018-10-09 | 12,435,828 | -5,000 | 0.62 | 2,008,059,493 | 49,245,879 | 3.960 | 2018-10-05 |
| 1619 | 2018-10-08 | 12,440,828 | -55,000 | 0.62 | 2,008,059,493 | 49,763,312 | 4.000 | 2018-10-04 |
| 1620 | 2018-10-05 | 12,495,828 | -6,000 | 0.62 | 2,008,059,493 | 49,983,312 | 4.000 | 2018-10-03 |
| 1621 | 2018-10-04 | 12,501,828 | -111,000 | 0.62 | 2,008,059,493 | 50,382,367 | 4.030 | 2018-10-02 |
| 1622 | 2018-10-03 | 12,612,828 | -37,000 | 0.63 | 2,008,059,493 | 50,451,312 | 4.000 | 2018-09-28 |
| 1623 | 2018-10-02 | 12,649,828 | -11,000 | 0.63 | 2,008,059,493 | 52,117,291 | 4.120 | 2018-09-27 |
| 1624 | 2018-09-28 | 12,660,828 | -27,000 | 0.63 | 2,008,059,493 | 52,669,044 | 4.160 | 2018-09-26 |
| 1625 | 2018-09-27 | 12,687,828 | -70,000 | 0.63 | 2,008,059,493 | 52,527,608 | 4.140 | 2018-09-24 |
| 1626 | 2018-09-26 | 12,757,828 | 23,000 | 0.64 | 2,008,059,493 | 54,475,926 | 4.270 | 2018-09-21 |
| 1627 | 2018-09-24 | 12,734,828 | -34,000 | 0.63 | 2,008,059,493 | 52,594,840 | 4.130 | 2018-09-20 |
| 1628 | 2018-09-21 | 12,768,828 | -22,000 | 0.64 | 2,008,059,493 | 53,884,454 | 4.220 | 2018-09-19 |
| 1629 | 2018-09-20 | 12,790,828 | -18,000 | 0.64 | 2,008,059,493 | 53,209,844 | 4.160 | 2018-09-18 |
| 1630 | 2018-09-19 | 12,808,828 | -15,000 | 0.64 | 2,008,059,493 | 53,284,724 | 4.160 | 2018-09-17 |
| 1631 | 2018-09-18 | 12,823,828 | 5,000 | 0.60 | 2,153,059,493 | 54,116,554 | 4.220 | 2018-09-14 |
| 1632 | 2018-09-17 | 12,818,828 | 5,000 | 0.60 | 2,153,059,493 | 53,710,889 | 4.190 | 2018-09-13 |
| 1633 | 2018-09-13 | 12,813,828 | 19,000 | 0.60 | 2,153,059,493 | 52,921,110 | 4.130 | 2018-09-11 |
| 1634 | 2018-09-12 | 12,794,828 | 6,000 | 0.59 | 2,153,059,493 | 53,482,381 | 4.180 | 2018-09-10 |
| 1635 | 2018-09-11 | 12,788,828 | 6,000 | 0.59 | 2,153,059,493 | 54,480,407 | 4.260 | 2018-09-07 |
| 1636 | 2018-09-10 | 12,782,828 | -67,000 | 0.59 | 2,153,059,493 | 54,582,676 | 4.270 | 2018-09-06 |
| 1637 | 2018-09-07 | 12,849,828 | -32,000 | 0.60 | 2,153,059,493 | 55,511,257 | 4.320 | 2018-09-05 |
| 1638 | 2018-09-06 | 12,881,828 | -25,000 | 0.60 | 2,153,059,493 | 55,907,134 | 4.340 | 2018-09-04 |
| 1639 | 2018-09-05 | 12,906,828 | 4,000 | 0.60 | 2,153,059,493 | 56,015,634 | 4.340 | 2018-09-03 |
| 1640 | 2018-09-04 | 12,902,828 | -23,000 | 0.60 | 2,153,059,493 | 55,611,189 | 4.310 | 2018-08-31 |
| 1641 | 2018-09-03 | 12,925,828 | -922,000 | 0.60 | 2,153,059,493 | 56,615,127 | 4.380 | 2018-08-30 |
| 1642 | 2018-08-31 | 13,847,828 | -35,000 | 0.64 | 2,153,059,493 | 62,176,748 | 4.490 | 2018-08-29 |
| 1643 | 2018-08-30 | 13,882,828 | -17,000 | 0.64 | 2,153,059,493 | 62,056,241 | 4.470 | 2018-08-28 |
| 1644 | 2018-08-29 | 13,899,828 | -19,000 | 0.65 | 2,153,059,493 | 62,410,228 | 4.490 | 2018-08-27 |
| 1645 | 2018-08-28 | 13,918,828 | 923,000 | 0.65 | 2,153,059,493 | 62,356,349 | 4.480 | 2018-08-24 |
| 1646 | 2018-08-24 | 12,995,828 | -17,000 | 0.60 | 2,153,059,493 | 57,961,393 | 4.460 | 2018-08-22 |
| 1647 | 2018-08-23 | 13,012,828 | -14,000 | 0.60 | 2,153,059,493 | 57,516,700 | 4.420 | 2018-08-21 |
| 1648 | 2018-08-21 | 13,026,828 | -5,000 | 0.61 | 2,153,059,493 | 57,839,116 | 4.440 | 2018-08-17 |
| 1649 | 2018-08-20 | 13,031,828 | -27,000 | 0.61 | 2,153,059,493 | 57,991,635 | 4.450 | 2018-08-16 |
| 1650 | 2018-08-17 | 13,058,828 | -23,000 | 0.61 | 2,153,059,493 | 59,025,903 | 4.520 | 2018-08-15 |
| 1651 | 2018-08-16 | 13,081,828 | -20,000 | 0.61 | 2,153,059,493 | 59,260,681 | 4.530 | 2018-08-14 |
| 1652 | 2018-08-15 | 13,101,828 | -15,000 | 0.61 | 2,153,059,493 | 58,827,208 | 4.490 | 2018-08-13 |
| 1653 | 2018-08-14 | 13,116,828 | -27,000 | 0.61 | 2,153,059,493 | 60,075,072 | 4.580 | 2018-08-10 |
| 1654 | 2018-08-13 | 13,143,828 | -34,000 | 0.61 | 2,153,059,493 | 59,935,856 | 4.560 | 2018-08-09 |
| 1655 | 2018-08-10 | 13,177,828 | 54,000 | 0.61 | 2,153,059,493 | 59,695,561 | 4.530 | 2018-08-08 |
| 1656 | 2018-08-09 | 13,123,828 | -1,000 | 0.61 | 2,153,059,493 | 58,663,511 | 4.470 | 2018-08-07 |
| 1657 | 2018-08-08 | 13,124,828 | -7,000 | 0.61 | 2,153,059,493 | 58,274,236 | 4.440 | 2018-08-06 |
| 1658 | 2018-08-06 | 13,131,828 | 8,654 | 0.61 | 2,153,059,493 | 59,093,226 | 4.500 | 2018-08-02 |
| 1659 | 2018-08-03 | 13,123,174 | 2,346 | 0.61 | 2,153,059,493 | 59,710,442 | 4.550 | 2018-08-01 |
| 1660 | 2018-08-02 | 13,120,828 | -40,000 | 0.61 | 2,153,059,493 | 60,093,392 | 4.580 | 2018-07-31 |
| 1661 | 2018-08-01 | 13,160,828 | -2,000 | 0.61 | 2,153,059,493 | 59,355,334 | 4.510 | 2018-07-30 |
| 1662 | 2018-07-30 | 13,162,828 | -161,776 | 0.61 | 2,153,059,493 | 60,943,894 | 4.630 | 2018-07-26 |
| 1663 | 2018-07-27 | 13,324,604 | -8,224 | 0.62 | 2,153,059,493 | 61,959,409 | 4.650 | 2018-07-25 |
| 1664 | 2018-07-26 | 13,332,828 | -16,000 | 0.62 | 2,153,059,493 | 61,864,322 | 4.640 | 2018-07-24 |
| 1665 | 2018-07-25 | 13,348,828 | -3,000 | 0.62 | 2,153,059,493 | 61,004,144 | 4.570 | 2018-07-23 |
| 1666 | 2018-07-24 | 13,351,828 | 15,000 | 0.62 | 2,153,059,493 | 60,083,226 | 4.500 | 2018-07-20 |
| 1667 | 2018-07-23 | 13,336,828 | 3,000 | 0.62 | 2,153,059,493 | 58,548,675 | 4.390 | 2018-07-19 |
| 1668 | 2018-07-20 | 13,333,828 | 30,000 | 0.62 | 2,153,059,493 | 58,268,828 | 4.370 | 2018-07-18 |
| 1669 | 2018-07-19 | 13,303,828 | -7,000 | 0.62 | 2,153,059,493 | 58,137,728 | 4.370 | 2018-07-17 |
| 1670 | 2018-07-18 | 13,310,828 | -4,000 | 0.62 | 2,153,059,493 | 58,567,643 | 4.400 | 2018-07-16 |
| 1671 | 2018-07-17 | 13,314,828 | 4,000 | 0.62 | 2,153,059,493 | 59,517,281 | 4.470 | 2018-07-13 |
| 1672 | 2018-07-16 | 13,310,828 | 11,000 | 0.62 | 2,153,059,493 | 58,434,535 | 4.390 | 2018-07-12 |
| 1673 | 2018-07-13 | 13,299,828 | 1,000 | 0.62 | 2,153,059,493 | 58,519,243 | 4.400 | 2018-07-11 |
| 1674 | 2018-07-12 | 13,298,828 | -17,000 | 0.62 | 2,153,059,493 | 59,578,749 | 4.480 | 2018-07-10 |
| 1675 | 2018-07-11 | 13,315,828 | -25,000 | 0.62 | 2,153,059,493 | 58,855,960 | 4.420 | 2018-07-09 |
| 1676 | 2018-07-10 | 13,340,828 | -2,000 | 0.62 | 2,153,059,493 | 58,166,010 | 4.360 | 2018-07-06 |
| 1677 | 2018-07-09 | 13,342,828 | -3,000 | 0.62 | 2,153,059,493 | 58,041,302 | 4.350 | 2018-07-05 |
| 1678 | 2018-07-05 | 13,345,828 | -91,000 | 0.62 | 2,153,059,493 | 58,721,643 | 4.400 | 2018-07-03 |
| 1679 | 2018-07-04 | 13,436,828 | -21,000 | 0.62 | 2,153,059,493 | 59,256,411 | 4.410 | 2018-06-29 |
| 1680 | 2018-07-03 | 13,457,828 | -4,000 | 0.63 | 2,153,059,493 | 59,349,021 | 4.410 | 2018-06-28 |
| 1681 | 2018-06-29 | 13,461,828 | 47,000 | 0.63 | 2,153,059,493 | 58,424,334 | 4.340 | 2018-06-27 |
| 1682 | 2018-06-28 | 13,414,828 | 21,000 | 0.62 | 2,153,059,493 | 58,086,205 | 4.330 | 2018-06-26 |
| 1683 | 2018-06-27 | 13,393,828 | 10,000 | 0.62 | 2,153,059,493 | 58,932,843 | 4.400 | 2018-06-25 |
| 1684 | 2018-06-26 | 13,383,828 | 19,000 | 0.62 | 2,153,059,493 | 60,227,226 | 4.500 | 2018-06-22 |
| 1685 | 2018-06-25 | 13,364,828 | 11,000 | 0.62 | 2,153,059,493 | 60,943,616 | 4.560 | 2018-06-21 |
| 1686 | 2018-06-22 | 13,353,828 | -10,000 | 0.62 | 2,153,059,493 | 62,629,453 | 4.690 | 2018-06-20 |
| 1687 | 2018-06-21 | 13,363,828 | -2,291,000 | 0.62 | 2,153,059,493 | 62,008,162 | 4.640 | 2018-06-19 |
| 1688 | 2018-06-20 | 15,654,828 | 18,000 | 0.73 | 2,153,059,493 | 75,456,271 | 4.820 | 2018-06-15 |
| 1689 | 2018-06-19 | 15,636,828 | 5,000 | 0.73 | 2,153,059,493 | 76,620,457 | 4.900 | 2018-06-14 |
| 1690 | 2018-06-15 | 15,631,828 | 2,158,000 | 0.73 | 2,153,059,493 | 76,908,594 | 4.920 | 2018-06-13 |
| 1691 | 2018-06-14 | 13,473,828 | 28,000 | 0.63 | 2,153,059,493 | 66,156,495 | 4.910 | 2018-06-12 |
| 1692 | 2018-06-13 | 13,445,828 | 66,000 | 0.62 | 2,153,059,493 | 66,153,474 | 4.920 | 2018-06-11 |
| 1693 | 2018-06-12 | 13,379,828 | -55,000 | 0.62 | 2,153,059,493 | 66,363,947 | 4.960 | 2018-06-08 |
| 1694 | 2018-06-11 | 13,434,828 | 15,000 | 0.62 | 2,153,059,493 | 66,368,050 | 4.940 | 2018-06-07 |
| 1695 | 2018-06-08 | 13,419,828 | 17,000 | 0.62 | 2,153,059,493 | 65,891,355 | 4.910 | 2018-06-06 |
| 1696 | 2018-06-07 | 13,402,828 | -12,000 | 0.62 | 2,153,059,493 | 65,539,829 | 4.890 | 2018-06-05 |
| 1697 | 2018-06-06 | 13,414,828 | -15,000 | 0.62 | 2,153,059,493 | 65,464,361 | 4.880 | 2018-06-04 |
| 1698 | 2018-06-05 | 13,429,828 | -20,000 | 0.62 | 2,153,059,493 | 65,134,666 | 4.850 | 2018-06-01 |
| 1699 | 2018-06-04 | 13,449,828 | 41,000 | 0.62 | 2,153,059,493 | 65,500,662 | 4.870 | 2018-05-31 |
| 1700 | 2018-06-01 | 13,408,828 | 19,000 | 0.62 | 2,153,059,493 | 64,764,639 | 4.830 | 2018-05-30 |
| 1701 | 2018-05-31 | 13,389,828 | -10,000 | 0.62 | 2,153,059,493 | 65,476,259 | 4.890 | 2018-05-29 |
| 1702 | 2018-05-30 | 13,399,828 | 19,154 | 0.62 | 2,153,059,493 | 65,391,161 | 4.880 | 2018-05-28 |
| 1703 | 2018-05-29 | 13,380,674 | -43,154 | 0.62 | 2,153,059,493 | 65,163,882 | 4.870 | 2018-05-25 |
| 1704 | 2018-05-28 | 13,423,828 | -16,000 | 0.62 | 2,153,059,493 | 65,239,804 | 4.860 | 2018-05-24 |
| 1705 | 2018-05-25 | 13,439,828 | -1,000 | 0.62 | 2,153,059,493 | 65,586,361 | 4.880 | 2018-05-23 |
| 1706 | 2018-05-24 | 13,440,828 | -12,000 | 0.62 | 2,153,059,493 | 66,532,099 | 4.950 | 2018-05-21 |
| 1707 | 2018-05-23 | 13,452,828 | -19,000 | 0.62 | 2,153,059,493 | 66,591,499 | 4.950 | 2018-05-18 |
| 1708 | 2018-05-21 | 13,471,828 | -14,000 | 0.63 | 2,153,059,493 | 67,089,703 | 4.980 | 2018-05-17 |
| 1709 | 2018-05-18 | 13,485,828 | -21,000 | 0.63 | 2,153,059,493 | 66,889,707 | 4.960 | 2018-05-16 |
| 1710 | 2018-05-17 | 13,506,828 | -54,000 | 0.63 | 2,153,059,493 | 66,453,594 | 4.920 | 2018-05-15 |
| 1711 | 2018-05-16 | 13,560,828 | -116,000 | 0.63 | 2,153,059,493 | 66,854,882 | 4.930 | 2018-05-14 |
| 1712 | 2018-05-15 | 13,676,828 | 12,000 | 0.64 | 2,153,059,493 | 67,563,530 | 4.940 | 2018-05-11 |
| 1713 | 2018-05-14 | 13,664,828 | -21,000 | 0.63 | 2,153,059,493 | 67,230,954 | 4.920 | 2018-05-10 |
| 1714 | 2018-05-11 | 13,685,828 | -16,000 | 0.64 | 2,153,059,493 | 67,060,557 | 4.900 | 2018-05-09 |
| 1715 | 2018-05-10 | 13,701,828 | -14,000 | 0.64 | 2,153,059,493 | 66,864,921 | 4.880 | 2018-05-08 |
| 1716 | 2018-05-09 | 13,715,828 | -9,000 | 0.64 | 2,153,059,493 | 66,247,449 | 4.830 | 2018-05-07 |
| 1717 | 2018-05-08 | 13,724,828 | -18,000 | 0.64 | 2,153,059,493 | 65,879,174 | 4.800 | 2018-05-04 |
| 1718 | 2018-05-07 | 13,742,828 | -2,000 | 0.64 | 2,153,059,493 | 66,652,716 | 4.850 | 2018-05-03 |
| 1719 | 2018-05-04 | 13,744,828 | -12,000 | 0.64 | 2,153,059,493 | 66,250,071 | 4.820 | 2018-05-02 |
| 1720 | 2018-05-03 | 13,756,828 | -53,000 | 0.64 | 2,153,059,493 | 66,858,184 | 4.860 | 2018-04-30 |
| 1721 | 2018-05-02 | 13,809,828 | -22,000 | 0.64 | 2,153,059,493 | 66,701,469 | 4.830 | 2018-04-27 |
| 1722 | 2018-04-30 | 13,831,828 | -7,000 | 0.64 | 2,153,059,493 | 66,531,093 | 4.810 | 2018-04-26 |
| 1723 | 2018-04-27 | 13,838,828 | -2,000 | 0.64 | 2,153,059,493 | 66,426,374 | 4.800 | 2018-04-25 |
| 1724 | 2018-04-26 | 13,840,828 | -127,000 | 0.64 | 2,153,059,493 | 66,574,383 | 4.810 | 2018-04-24 |
| 1725 | 2018-04-25 | 13,967,828 | 8,000 | 0.65 | 2,153,059,493 | 67,604,288 | 4.840 | 2018-04-23 |
| 1726 | 2018-04-24 | 13,959,828 | -33,000 | 0.65 | 2,153,059,493 | 67,844,764 | 4.860 | 2018-04-20 |
| 1727 | 2018-04-23 | 13,992,828 | -24,000 | 0.65 | 2,153,059,493 | 68,564,857 | 4.900 | 2018-04-19 |
| 1728 | 2018-04-20 | 14,016,828 | -7,000 | 0.65 | 2,153,059,493 | 68,402,121 | 4.880 | 2018-04-18 |
| 1729 | 2018-04-19 | 14,023,828 | -26,000 | 0.65 | 2,153,059,493 | 68,296,042 | 4.870 | 2018-04-17 |
| 1730 | 2018-04-18 | 14,049,828 | -6,000 | 0.65 | 2,153,059,493 | 68,984,655 | 4.910 | 2018-04-16 |
| 1731 | 2018-04-17 | 14,055,828 | -9,000 | 0.65 | 2,153,059,493 | 70,279,140 | 5.000 | 2018-04-13 |
| 1732 | 2018-04-16 | 14,064,828 | 3,000 | 0.65 | 2,153,059,493 | 70,324,140 | 5.000 | 2018-04-12 |
| 1733 | 2018-04-13 | 14,061,828 | 68,000 | 0.65 | 2,153,059,493 | 70,309,140 | 5.000 | 2018-04-11 |
| 1734 | 2018-04-12 | 13,993,828 | 18,000 | 0.65 | 2,153,059,493 | 69,969,140 | 5.000 | 2018-04-10 |
| 1735 | 2018-04-11 | 13,975,828 | -27,000 | 0.65 | 2,153,059,493 | 69,739,382 | 4.990 | 2018-04-09 |
| 1736 | 2018-04-10 | 14,002,828 | 16,000 | 0.65 | 2,153,059,493 | 69,454,027 | 4.960 | 2018-04-06 |
| 1737 | 2018-04-09 | 13,986,828 | 141,000 | 0.65 | 2,153,059,493 | 68,395,589 | 4.890 | 2018-04-04 |
| 1738 | 2018-04-06 | 13,845,828 | -113,000 | 0.64 | 2,153,059,493 | 68,259,932 | 4.930 | 2018-04-03 |
| 1739 | 2018-04-04 | 13,958,828 | 29,000 | 0.65 | 2,153,059,493 | 68,258,669 | 4.890 | 2018-03-29 |
| 1740 | 2018-04-03 | 13,929,828 | 16,000 | 0.65 | 2,153,059,493 | 68,395,455 | 4.910 | 2018-03-28 |
| 1741 | 2018-03-29 | 13,913,828 | 26,000 | 0.65 | 2,153,059,493 | 69,290,863 | 4.980 | 2018-03-27 |
| 1742 | 2018-03-28 | 13,887,828 | 35,000 | 0.65 | 2,153,059,493 | 69,439,140 | 5.000 | 2018-03-26 |
| 1743 | 2018-03-27 | 13,852,828 | -69,000 | 0.64 | 2,153,059,493 | 68,710,027 | 4.960 | 2018-03-23 |
| 1744 | 2018-03-26 | 13,921,828 | 57,000 | 0.65 | 2,153,059,493 | 69,748,358 | 5.010 | 2018-03-22 |
| 1745 | 2018-03-23 | 13,864,828 | 125,000 | 0.64 | 2,153,059,493 | 70,294,678 | 5.070 | 2018-03-21 |
| 1746 | 2018-03-22 | 13,739,828 | -124,000 | 0.64 | 2,153,059,493 | 69,660,928 | 5.070 | 2018-03-20 |
| 1747 | 2018-03-21 | 13,863,828 | 30,000 | 0.64 | 2,153,059,493 | 70,289,608 | 5.070 | 2018-03-19 |
| 1748 | 2018-03-20 | 13,833,828 | 33,000 | 0.64 | 2,153,059,493 | 70,414,185 | 5.090 | 2018-03-16 |
| 1749 | 2018-03-19 | 13,800,828 | -4,000 | 0.64 | 2,153,059,493 | 70,798,248 | 5.130 | 2018-03-15 |
| 1750 | 2018-03-16 | 13,804,828 | -159,000 | 0.64 | 2,153,059,493 | 70,818,768 | 5.130 | 2018-03-14 |
| 1751 | 2018-03-15 | 13,963,828 | 150,000 | 0.65 | 2,153,059,493 | 72,192,991 | 5.170 | 2018-03-13 |
| 1752 | 2018-03-14 | 13,813,828 | 21,000 | 0.64 | 2,153,059,493 | 70,864,938 | 5.130 | 2018-03-12 |
| 1753 | 2018-03-13 | 13,792,828 | -73,000 | 0.64 | 2,153,059,493 | 70,343,423 | 5.100 | 2018-03-09 |
| 1754 | 2018-03-12 | 13,865,828 | -2,080,000 | 0.64 | 2,153,059,493 | 70,577,065 | 5.090 | 2018-03-08 |
| 1755 | 2018-03-09 | 15,945,828 | -68,000 | 0.74 | 2,153,059,493 | 81,483,181 | 5.110 | 2018-03-07 |
| 1756 | 2018-03-08 | 16,013,828 | -32,000 | 0.74 | 2,153,059,493 | 81,190,108 | 5.070 | 2018-03-06 |
| 1757 | 2018-03-07 | 16,045,828 | -52,000 | 0.75 | 2,153,059,493 | 81,833,723 | 5.100 | 2018-03-05 |
| 1758 | 2018-03-06 | 16,097,828 | 129,000 | 0.75 | 2,153,059,493 | 83,225,771 | 5.170 | 2018-03-02 |
| 1759 | 2018-03-05 | 15,968,828 | 42,000 | 0.74 | 2,153,059,493 | 83,037,906 | 5.200 | 2018-03-01 |
| 1760 | 2018-03-02 | 15,926,828 | 413,000 | 0.74 | 2,153,059,493 | 83,138,042 | 5.220 | 2018-02-28 |
| 1761 | 2018-03-01 | 15,513,828 | 6,000 | 0.72 | 2,153,059,493 | 80,361,629 | 5.180 | 2018-02-27 |
| 1762 | 2018-02-28 | 15,507,828 | 12,000 | 0.72 | 2,153,059,493 | 81,726,254 | 5.270 | 2018-02-26 |
| 1763 | 2018-02-27 | 15,495,828 | 41,000 | 0.72 | 2,153,059,493 | 81,508,055 | 5.260 | 2018-02-23 |
| 1764 | 2018-02-26 | 15,454,828 | 34,000 | 0.72 | 2,153,059,493 | 80,983,299 | 5.240 | 2018-02-22 |
| 1765 | 2018-02-23 | 15,420,828 | 16,000 | 0.72 | 2,153,059,493 | 80,342,514 | 5.210 | 2018-02-21 |
| 1766 | 2018-02-22 | 15,404,828 | 10,000 | 0.72 | 2,153,059,493 | 79,488,912 | 5.160 | 2018-02-20 |
| 1767 | 2018-02-21 | 15,394,828 | 164,000 | 0.72 | 2,153,059,493 | 78,667,571 | 5.110 | 2018-02-14 |
| 1768 | 2018-02-20 | 15,230,828 | 20,000 | 0.71 | 2,153,059,493 | 76,154,140 | 5.000 | 2018-02-13 |
| 1769 | 2018-02-14 | 15,210,828 | -20,000 | 0.71 | 2,153,059,493 | 74,076,732 | 4.870 | 2018-02-12 |
| 1770 | 2018-02-13 | 15,230,828 | -66,000 | 0.71 | 2,153,059,493 | 74,174,132 | 4.870 | 2018-02-09 |
| 1771 | 2018-02-12 | 15,296,828 | 46,000 | 0.71 | 2,153,059,493 | 76,484,140 | 5.000 | 2018-02-08 |
| 1772 | 2018-02-09 | 15,250,828 | 29,000 | 0.71 | 2,153,059,493 | 76,254,140 | 5.000 | 2018-02-07 |
| 1773 | 2018-02-08 | 15,221,828 | 538,000 | 0.71 | 2,153,059,493 | 76,413,577 | 5.020 | 2018-02-06 |
| 1774 | 2018-02-07 | 14,683,828 | 27,000 | 0.68 | 2,153,059,493 | 76,062,229 | 5.180 | 2018-02-05 |
| 1775 | 2018-02-06 | 14,656,828 | 556,000 | 0.68 | 2,153,059,493 | 76,801,779 | 5.240 | 2018-02-02 |
| 1776 | 2018-02-05 | 14,100,828 | 633,000 | 0.65 | 2,153,059,493 | 73,465,314 | 5.210 | 2018-02-01 |
| 1777 | 2018-02-02 | 13,467,828 | 58,000 | 0.63 | 2,153,059,493 | 68,820,601 | 5.110 | 2018-01-31 |
| 1778 | 2018-02-01 | 13,409,828 | 30,000 | 0.62 | 2,153,059,493 | 68,256,025 | 5.090 | 2018-01-30 |
| 1779 | 2018-01-31 | 13,379,828 | -198,000 | 0.62 | 2,153,059,493 | 69,039,912 | 5.160 | 2018-01-29 |
| 1780 | 2018-01-30 | 13,577,828 | 22,000 | 0.63 | 2,153,059,493 | 68,296,475 | 5.030 | 2018-01-26 |
| 1781 | 2018-01-29 | 13,555,828 | 3,000 | 0.63 | 2,153,059,493 | 67,779,140 | 5.000 | 2018-01-25 |
| 1782 | 2018-01-25 | 13,552,828 | 37,000 | 0.63 | 2,153,059,493 | 68,306,253 | 5.040 | 2018-01-23 |
| 1783 | 2018-01-24 | 13,515,828 | 177,000 | 0.63 | 2,153,059,493 | 67,849,457 | 5.020 | 2018-01-22 |
| 1784 | 2018-01-23 | 13,338,828 | -82,000 | 0.62 | 2,153,059,493 | 66,694,140 | 5.000 | 2018-01-19 |
| 1785 | 2018-01-22 | 13,420,828 | -134,000 | 0.62 | 2,153,059,493 | 66,969,932 | 4.990 | 2018-01-18 |
| 1786 | 2018-01-19 | 13,554,828 | 7,000 | 0.63 | 2,153,059,493 | 67,909,688 | 5.010 | 2018-01-17 |
| 1787 | 2018-01-18 | 13,547,828 | 34,000 | 0.63 | 2,153,059,493 | 67,874,618 | 5.010 | 2018-01-16 |
| 1788 | 2018-01-17 | 13,513,828 | 30,000 | 0.63 | 2,153,059,493 | 67,839,417 | 5.020 | 2018-01-15 |
| 1789 | 2018-01-16 | 13,483,828 | 8,000 | 0.63 | 2,153,059,493 | 67,419,140 | 5.000 | 2018-01-12 |
| 1790 | 2018-01-15 | 13,475,828 | 114,000 | 0.63 | 2,153,059,493 | 67,379,140 | 5.000 | 2018-01-11 |
| 1791 | 2018-01-12 | 13,361,828 | 86,000 | 0.62 | 2,153,059,493 | 66,942,758 | 5.010 | 2018-01-10 |
| 1792 | 2018-01-11 | 13,275,828 | 120,000 | 0.62 | 2,153,059,493 | 66,644,657 | 5.020 | 2018-01-09 |
| 1793 | 2018-01-10 | 13,155,828 | 43,000 | 0.61 | 2,153,059,493 | 65,910,698 | 5.010 | 2018-01-08 |
| 1794 | 2018-01-09 | 13,112,828 | 54,000 | 0.61 | 2,153,059,493 | 66,088,653 | 5.040 | 2018-01-05 |
| 1795 | 2018-01-08 | 13,058,828 | 35,000 | 0.61 | 2,153,059,493 | 65,947,081 | 5.050 | 2018-01-04 |
| 1796 | 2018-01-05 | 13,023,828 | 25,000 | 0.60 | 2,153,059,493 | 65,900,570 | 5.060 | 2018-01-03 |
| 1797 | 2018-01-04 | 12,998,828 | 28,000 | 0.60 | 2,153,059,493 | 65,774,070 | 5.060 | 2018-01-02 |
| 1798 | 2018-01-03 | 12,970,828 | -9,000 | 0.60 | 2,153,059,493 | 64,724,432 | 4.990 | 2017-12-29 |
| 1799 | 2018-01-02 | 12,979,828 | -45,000 | 0.60 | 2,153,059,493 | 64,639,543 | 4.980 | 2017-12-28 |
| 1800 | 2017-12-29 | 13,024,828 | -66,000 | 0.60 | 2,153,306,493 | 64,863,643 | 4.980 | 2017-12-27 |
| 1801 | 2017-12-28 | 13,090,828 | -13,000 | 0.61 | 2,153,306,493 | 64,799,599 | 4.950 | 2017-12-22 |
| 1802 | 2017-12-27 | 13,103,828 | -51,000 | 0.61 | 2,153,306,493 | 64,732,910 | 4.940 | 2017-12-21 |
| 1803 | 2017-12-22 | 13,154,828 | -58,000 | 0.61 | 2,153,306,493 | 64,327,109 | 4.890 | 2017-12-20 |
| 1804 | 2017-12-21 | 13,212,828 | -30,000 | 0.61 | 2,153,306,493 | 64,874,985 | 4.910 | 2017-12-19 |
| 1805 | 2017-12-20 | 13,242,828 | -6,000 | 0.61 | 2,153,306,493 | 65,287,142 | 4.930 | 2017-12-18 |
| 1806 | 2017-12-19 | 13,248,828 | 42,000 | 0.62 | 2,153,746,493 | 65,051,745 | 4.910 | 2017-12-15 |
| 1807 | 2017-12-18 | 13,206,828 | -24,000 | 0.61 | 2,153,746,493 | 64,713,457 | 4.900 | 2017-12-14 |
| 1808 | 2017-12-15 | 13,230,828 | 17,000 | 0.61 | 2,154,916,493 | 64,963,365 | 4.910 | 2017-12-13 |
| 1809 | 2017-12-14 | 13,213,828 | 38,000 | 0.61 | 2,154,996,493 | 64,879,895 | 4.910 | 2017-12-12 |
| 1810 | 2017-12-13 | 13,175,828 | -6,000 | 0.61 | 2,155,046,493 | 65,088,590 | 4.940 | 2017-12-11 |
| 1811 | 2017-12-12 | 13,181,828 | -14,000 | 0.61 | 2,155,046,493 | 64,722,775 | 4.910 | 2017-12-08 |
| 1812 | 2017-12-11 | 13,195,828 | -17,000 | 0.61 | 2,156,721,493 | 64,923,474 | 4.920 | 2017-12-07 |
| 1813 | 2017-12-08 | 13,212,828 | -35,000 | 0.61 | 2,156,721,493 | 65,535,627 | 4.960 | 2017-12-06 |
| 1814 | 2017-12-07 | 13,247,828 | -15,000 | 0.61 | 2,156,721,493 | 65,974,183 | 4.980 | 2017-12-05 |
| 1815 | 2017-12-06 | 13,262,828 | -19,000 | 0.61 | 2,157,000,493 | 66,181,512 | 4.990 | 2017-12-04 |
| 1816 | 2017-12-05 | 13,281,828 | 76,000 | 0.62 | 2,157,121,493 | 66,409,140 | 5.000 | 2017-12-01 |
| 1817 | 2017-12-04 | 13,205,828 | -14,000 | 0.61 | 2,157,467,493 | 65,765,023 | 4.980 | 2017-11-30 |
| 1818 | 2017-12-01 | 13,219,828 | -26,000 | 0.61 | 2,157,938,493 | 66,231,338 | 5.010 | 2017-11-29 |
| 1819 | 2017-11-30 | 13,245,828 | -16,000 | 0.61 | 2,158,168,493 | 66,096,682 | 4.990 | 2017-11-28 |
| 1820 | 2017-11-29 | 13,261,828 | -9,000 | 0.61 | 2,158,376,493 | 66,309,140 | 5.000 | 2017-11-27 |
| 1821 | 2017-11-27 | 13,270,828 | 18,000 | 0.61 | 2,158,696,493 | 66,354,140 | 5.000 | 2017-11-23 |
| 1822 | 2017-11-24 | 13,252,828 | 33,000 | 0.61 | 2,158,949,493 | 65,734,027 | 4.960 | 2017-11-22 |
| 1823 | 2017-11-23 | 13,219,828 | -22,000 | 0.61 | 2,159,272,493 | 64,909,355 | 4.910 | 2017-11-21 |
| 1824 | 2017-11-22 | 13,241,828 | -3,000 | 0.61 | 2,159,476,493 | 65,017,375 | 4.910 | 2017-11-20 |
| 1825 | 2017-11-21 | 13,244,828 | 5,000 | 0.61 | 2,159,839,493 | 65,429,450 | 4.940 | 2017-11-17 |
| 1826 | 2017-11-20 | 13,239,828 | -2,000 | 0.61 | 2,160,100,493 | 65,537,149 | 4.950 | 2017-11-16 |
| 1827 | 2017-11-17 | 13,241,828 | 15,000 | 0.61 | 2,160,271,493 | 65,811,885 | 4.970 | 2017-11-15 |
| 1828 | 2017-11-16 | 13,226,828 | -11,000 | 0.61 | 2,160,802,493 | 66,001,872 | 4.990 | 2017-11-14 |
| 1829 | 2017-11-15 | 13,237,828 | -63,000 | 0.61 | 2,161,291,493 | 66,321,518 | 5.010 | 2017-11-13 |
| 1830 | 2017-11-14 | 13,300,828 | 2,000 | 0.62 | 2,161,552,493 | 66,637,148 | 5.010 | 2017-11-10 |
| 1831 | 2017-11-13 | 13,298,828 | 6,000 | 0.62 | 2,161,939,493 | 66,893,105 | 5.030 | 2017-11-09 |
| 1832 | 2017-11-10 | 13,292,828 | -22,000 | 0.61 | 2,162,233,493 | 66,597,068 | 5.010 | 2017-11-08 |
| 1833 | 2017-11-09 | 13,314,828 | 2,000 | 0.62 | 2,162,707,493 | 66,840,437 | 5.020 | 2017-11-07 |
| 1834 | 2017-11-07 | 13,312,828 | -2,000 | 0.62 | 2,163,529,493 | 66,697,268 | 5.010 | 2017-11-03 |
| 1835 | 2017-11-06 | 13,314,828 | -4,000 | 0.62 | 2,163,900,493 | 66,840,437 | 5.020 | 2017-11-02 |
| 1836 | 2017-11-03 | 13,318,828 | -7,000 | 0.62 | 2,164,335,493 | 66,993,705 | 5.030 | 2017-11-01 |
| 1837 | 2017-11-02 | 13,325,828 | 6,000 | 0.62 | 2,164,579,493 | 66,762,398 | 5.010 | 2017-10-31 |
| 1838 | 2017-11-01 | 13,319,828 | 13,000 | 0.62 | 2,164,942,493 | 66,865,537 | 5.020 | 2017-10-30 |
| 1839 | 2017-10-31 | 13,306,828 | 1,000 | 0.61 | 2,165,150,493 | 66,933,345 | 5.030 | 2017-10-27 |
| 1840 | 2017-10-30 | 13,305,828 | -15,287,000 | 0.61 | 2,165,402,493 | 66,928,315 | 5.030 | 2017-10-26 |
| 1841 | 2017-10-27 | 28,592,828 | -31,000 | 1.32 | 2,165,802,493 | 143,821,925 | 5.030 | 2017-10-25 |
| 1842 | 2017-10-26 | 28,623,828 | -19,000 | 1.32 | 2,166,313,493 | 144,264,093 | 5.040 | 2017-10-24 |
| 1843 | 2017-10-25 | 28,642,828 | -8,000 | 1.32 | 2,166,609,493 | 144,646,281 | 5.050 | 2017-10-23 |
| 1844 | 2017-10-24 | 28,650,828 | -69,000 | 1.32 | 2,166,739,493 | 144,686,681 | 5.050 | 2017-10-20 |
| 1845 | 2017-10-23 | 28,719,828 | -28,000 | 1.33 | 2,167,047,493 | 144,747,933 | 5.040 | 2017-10-19 |
| 1846 | 2017-10-20 | 28,747,828 | 5,000 | 1.33 | 2,167,335,493 | 145,464,010 | 5.060 | 2017-10-18 |
| 1847 | 2017-10-18 | 28,742,828 | 1,000 | 1.33 | 2,167,608,493 | 146,300,995 | 5.090 | 2017-10-16 |
| 1848 | 2017-10-17 | 28,741,828 | 20,000 | 1.33 | 2,167,760,493 | 145,433,650 | 5.060 | 2017-10-13 |
| 1849 | 2017-10-16 | 28,721,828 | -22,000 | 1.32 | 2,167,760,493 | 145,332,450 | 5.060 | 2017-10-12 |
| 1850 | 2017-10-13 | 28,743,828 | -54,000 | 1.33 | 2,167,760,493 | 146,018,646 | 5.080 | 2017-10-11 |
| 1851 | 2017-10-12 | 28,797,828 | 44,000 | 1.33 | 2,167,760,493 | 146,580,945 | 5.090 | 2017-10-10 |
| 1852 | 2017-10-11 | 28,753,828 | 15,273,000 | 1.33 | 2,167,960,493 | 146,932,061 | 5.110 | 2017-10-09 |
| 1853 | 2017-10-10 | 13,480,828 | 30,000 | 0.62 | 2,167,960,493 | 69,021,839 | 5.120 | 2017-10-06 |
| 1854 | 2017-10-09 | 13,450,828 | 16,000 | 0.62 | 2,168,128,493 | 68,195,698 | 5.070 | 2017-10-04 |
| 1855 | 2017-10-06 | 13,434,828 | 86,000 | 0.62 | 2,168,128,493 | 67,980,230 | 5.060 | 2017-10-03 |
| 1856 | 2017-10-04 | 13,348,828 | 24,000 | 0.62 | 2,168,128,493 | 67,011,117 | 5.020 | 2017-09-29 |
| 1857 | 2017-10-03 | 13,324,828 | -23,000 | 0.61 | 2,168,690,493 | 67,023,885 | 5.030 | 2017-09-28 |
| 1858 | 2017-09-29 | 13,347,828 | 15,000 | 0.62 | 2,169,154,493 | 67,006,097 | 5.020 | 2017-09-27 |
| 1859 | 2017-09-28 | 13,332,828 | -11,000 | 0.61 | 2,169,734,493 | 67,064,125 | 5.030 | 2017-09-26 |
| 1860 | 2017-09-27 | 13,343,828 | 14,000 | 0.61 | 2,170,103,493 | 67,252,893 | 5.040 | 2017-09-25 |
| 1861 | 2017-09-26 | 13,329,828 | 38,000 | 0.61 | 2,170,703,493 | 67,182,333 | 5.040 | 2017-09-22 |
| 1862 | 2017-09-25 | 13,291,828 | 9,000 | 0.61 | 2,171,231,493 | 67,123,731 | 5.050 | 2017-09-21 |
| 1863 | 2017-09-22 | 13,282,828 | -2,000 | 0.61 | 2,171,340,493 | 67,476,766 | 5.080 | 2017-09-20 |
| 1864 | 2017-09-19 | 13,284,828 | 58,000 | 0.61 | 2,171,484,493 | 67,619,775 | 5.090 | 2017-09-15 |
| 1865 | 2017-09-18 | 13,226,828 | -53,000 | 0.61 | 2,171,484,493 | 66,927,750 | 5.060 | 2017-09-14 |
| 1866 | 2017-09-15 | 13,279,828 | 3,000 | 0.61 | 2,171,484,493 | 67,594,325 | 5.090 | 2017-09-13 |
| 1867 | 2017-09-14 | 13,276,828 | 1,000 | 0.61 | 2,171,759,493 | 67,977,359 | 5.120 | 2017-09-12 |
| 1868 | 2017-09-13 | 13,275,828 | -14,035 | 0.61 | 2,171,759,493 | 68,104,998 | 5.130 | 2017-09-11 |
| 1869 | 2017-09-12 | 13,289,863 | 11,035 | 0.61 | 2,171,759,493 | 67,379,605 | 5.070 | 2017-09-08 |
| 1870 | 2017-09-11 | 13,278,828 | -24,000 | 0.61 | 2,171,759,493 | 66,261,352 | 4.990 | 2017-09-07 |
| 1871 | 2017-09-08 | 13,302,828 | -161,000 | 0.61 | 2,171,759,493 | 67,046,253 | 5.040 | 2017-09-06 |
| 1872 | 2017-09-07 | 13,463,828 | -1,000 | 0.62 | 2,171,789,493 | 67,857,693 | 5.040 | 2017-09-05 |
| 1873 | 2017-09-06 | 13,464,828 | -5,000 | 0.62 | 2,171,953,493 | 67,997,381 | 5.050 | 2017-09-04 |
| 1874 | 2017-09-05 | 13,469,828 | 7,000 | 0.62 | 2,171,953,493 | 68,561,425 | 5.090 | 2017-09-01 |
| 1875 | 2017-09-04 | 13,462,828 | 8,000 | 0.62 | 2,171,953,493 | 70,141,334 | 5.210 | 2017-08-31 |
| 1876 | 2017-09-01 | 13,454,828 | 43,000 | 0.62 | 2,171,953,493 | 69,696,009 | 5.180 | 2017-08-30 |
| 1877 | 2017-08-31 | 13,411,828 | 29,000 | 0.62 | 2,171,973,493 | 69,473,269 | 5.180 | 2017-08-29 |
| 1878 | 2017-08-30 | 13,382,828 | 157,000 | 0.62 | 2,172,055,493 | 69,456,877 | 5.190 | 2017-08-28 |
| 1879 | 2017-08-29 | 13,225,828 | 28,000 | 0.61 | 2,172,181,493 | 68,774,306 | 5.200 | 2017-08-25 |
| 1880 | 2017-08-28 | 13,197,828 | 53,000 | 0.61 | 2,172,181,493 | 68,892,662 | 5.220 | 2017-08-24 |
| 1881 | 2017-08-24 | 13,144,828 | 18,000 | 0.61 | 2,172,211,493 | 68,353,106 | 5.200 | 2017-08-21 |
| 1882 | 2017-08-22 | 13,126,828 | 30,000 | 0.60 | 2,172,382,493 | 68,390,774 | 5.210 | 2017-08-18 |
| 1883 | 2017-08-21 | 13,096,828 | 52,000 | 0.60 | 2,172,382,493 | 68,234,474 | 5.210 | 2017-08-17 |
| 1884 | 2017-08-18 | 13,044,828 | 28,000 | 0.60 | 2,172,382,493 | 67,833,106 | 5.200 | 2017-08-16 |
| 1885 | 2017-08-17 | 13,016,828 | -6,000 | 0.60 | 2,172,402,493 | 68,208,179 | 5.240 | 2017-08-15 |
| 1886 | 2017-08-16 | 13,022,828 | 33,000 | 0.60 | 2,172,402,493 | 67,848,934 | 5.210 | 2017-08-14 |
| 1887 | 2017-08-15 | 12,989,828 | -20,000 | 0.60 | 2,172,402,493 | 66,637,818 | 5.130 | 2017-08-11 |
| 1888 | 2017-08-14 | 13,009,828 | -32,000 | 0.60 | 2,172,402,493 | 67,000,614 | 5.150 | 2017-08-10 |
| 1889 | 2017-08-11 | 13,041,828 | 36,000 | 0.60 | 2,172,402,493 | 67,947,924 | 5.210 | 2017-08-09 |
| 1890 | 2017-08-10 | 13,005,828 | -9,000 | 0.60 | 2,172,402,493 | 67,890,422 | 5.220 | 2017-08-08 |
| 1891 | 2017-08-09 | 13,014,828 | -8,000 | 0.60 | 2,172,402,493 | 67,546,957 | 5.190 | 2017-08-07 |
| 1892 | 2017-08-08 | 13,022,828 | 61,000 | 0.60 | 2,172,402,493 | 67,588,477 | 5.190 | 2017-08-04 |
| 1893 | 2017-08-07 | 12,961,828 | -34,000 | 0.60 | 2,172,402,493 | 67,142,269 | 5.180 | 2017-08-03 |
| 1894 | 2017-08-04 | 12,995,828 | 47,000 | 0.60 | 2,172,402,493 | 67,708,264 | 5.210 | 2017-08-02 |
| 1895 | 2017-08-03 | 12,948,828 | 27,000 | 0.60 | 2,172,402,493 | 67,074,929 | 5.180 | 2017-08-01 |
| 1896 | 2017-08-02 | 12,921,828 | 9,000 | 0.59 | 2,172,402,493 | 66,676,632 | 5.160 | 2017-07-31 |
| 1897 | 2017-08-01 | 12,912,828 | 1,000 | 0.59 | 2,172,402,493 | 66,888,449 | 5.180 | 2017-07-28 |
| 1898 | 2017-07-31 | 12,911,828 | 13,000 | 0.59 | 2,172,402,493 | 67,657,979 | 5.240 | 2017-07-27 |
| 1899 | 2017-07-28 | 12,898,828 | 8,000 | 0.59 | 2,172,509,493 | 67,589,859 | 5.240 | 2017-07-26 |
| 1900 | 2017-07-27 | 12,890,828 | 10,000 | 0.59 | 2,172,509,493 | 67,547,939 | 5.240 | 2017-07-25 |
| 1901 | 2017-07-26 | 12,880,828 | -394,000 | 0.59 | 2,172,509,493 | 68,010,772 | 5.280 | 2017-07-24 |
| 1902 | 2017-07-25 | 13,274,828 | -48,000 | 0.61 | 2,172,509,493 | 66,905,133 | 5.040 | 2017-07-21 |
| 1903 | 2017-07-24 | 13,322,828 | -33,000 | 0.61 | 2,172,509,493 | 67,147,053 | 5.040 | 2017-07-20 |
| 1904 | 2017-07-21 | 13,355,828 | 1,000 | 0.61 | 2,172,509,493 | 67,446,931 | 5.050 | 2017-07-19 |
| 1905 | 2017-07-20 | 13,354,828 | -16,000 | 0.61 | 2,172,509,493 | 67,441,881 | 5.050 | 2017-07-18 |
| 1906 | 2017-07-19 | 13,370,828 | -7,000 | 0.62 | 2,172,509,493 | 67,522,681 | 5.050 | 2017-07-17 |
| 1907 | 2017-07-18 | 13,377,828 | -18,000 | 0.62 | 2,172,509,493 | 67,558,031 | 5.050 | 2017-07-14 |
| 1908 | 2017-07-17 | 13,395,828 | -12,000 | 0.62 | 2,172,509,493 | 67,916,848 | 5.070 | 2017-07-13 |
| 1909 | 2017-07-14 | 13,407,828 | 12,000 | 0.62 | 2,172,509,493 | 67,977,688 | 5.070 | 2017-07-12 |
| 1910 | 2017-07-13 | 13,395,828 | -11,280,400 | 0.62 | 2,172,509,493 | 67,514,973 | 5.040 | 2017-07-11 |
| 1911 | 2017-07-12 | 24,676,228 | 5,000 | 1.14 | 2,172,509,493 | 124,368,189 | 5.040 | 2017-07-10 |
| 1912 | 2017-07-11 | 24,671,228 | -36,000 | 1.14 | 2,172,509,493 | 123,849,565 | 5.020 | 2017-07-07 |
| 1913 | 2017-07-10 | 24,707,228 | 22,000 | 1.14 | 2,172,509,493 | 124,771,501 | 5.050 | 2017-07-06 |
| 1914 | 2017-07-07 | 24,685,228 | -31,602 | 1.14 | 2,172,509,493 | 123,919,845 | 5.020 | 2017-07-05 |
| 1915 | 2017-07-06 | 24,716,830 | -1,000 | 1.14 | 2,172,509,493 | 124,572,823 | 5.040 | 2017-07-04 |
| 1916 | 2017-07-05 | 24,717,830 | -39,849 | 1.14 | 2,172,509,493 | 125,566,576 | 5.080 | 2017-07-03 |
| 1917 | 2017-07-04 | 24,757,679 | -10,476,607 | 1.14 | 2,172,509,493 | 124,531,125 | 5.030 | 2017-06-30 |
| 1918 | 2017-07-03 | 35,234,286 | -72,000 | 1.62 | 2,172,509,493 | 179,342,516 | 5.090 | 2017-06-29 |
| 1919 | 2017-06-30 | 35,306,286 | 11,000 | 1.63 | 2,172,509,493 | 177,590,619 | 5.030 | 2017-06-28 |
| 1920 | 2017-06-29 | 35,295,286 | 43,000 | 1.62 | 2,172,599,493 | 179,300,053 | 5.080 | 2017-06-27 |
| 1921 | 2017-06-28 | 35,252,286 | 12,000 | 1.62 | 2,172,683,493 | 179,081,613 | 5.080 | 2017-06-26 |
| 1922 | 2017-06-27 | 35,240,286 | 538,782 | 1.62 | 2,172,703,493 | 178,315,847 | 5.060 | 2017-06-23 |
| 1923 | 2017-06-26 | 34,701,504 | 115,820 | 1.60 | 2,172,952,493 | 175,242,595 | 5.050 | 2017-06-22 |
| 1924 | 2017-06-23 | 34,585,684 | 202,000 | 1.59 | 2,173,141,493 | 174,311,847 | 5.040 | 2017-06-21 |
| 1925 | 2017-06-22 | 34,383,684 | -27,000 | 1.58 | 2,173,284,493 | 173,637,604 | 5.050 | 2017-06-20 |
| 1926 | 2017-06-21 | 34,410,684 | 58,000 | 1.58 | 2,173,352,493 | 174,118,061 | 5.060 | 2017-06-19 |
| 1927 | 2017-06-20 | 34,352,684 | 164,000 | 1.58 | 2,173,482,493 | 172,450,474 | 5.020 | 2017-06-16 |
| 1928 | 2017-06-19 | 34,188,684 | 145,000 | 1.57 | 2,173,592,493 | 172,652,854 | 5.050 | 2017-06-15 |
| 1929 | 2017-06-16 | 34,043,684 | 87,000 | 1.57 | 2,173,732,493 | 172,941,915 | 5.080 | 2017-06-14 |
| 1930 | 2017-06-15 | 33,956,684 | 11,000 | 1.56 | 2,173,762,493 | 171,820,821 | 5.060 | 2017-06-13 |
| 1931 | 2017-06-14 | 33,945,684 | 76,000 | 1.56 | 2,173,822,493 | 172,104,618 | 5.070 | 2017-06-12 |
| 1932 | 2017-06-13 | 33,869,684 | 181,393 | 1.56 | 2,173,852,493 | 172,057,995 | 5.080 | 2017-06-09 |
| 1933 | 2017-06-12 | 33,688,291 | 356,763 | 1.55 | 2,173,852,493 | 171,136,518 | 5.080 | 2017-06-08 |
| 1934 | 2017-06-09 | 33,331,528 | 175,844 | 1.53 | 2,173,852,493 | 169,324,162 | 5.080 | 2017-06-07 |
| 1935 | 2017-06-08 | 33,155,684 | 118,967 | 1.53 | 2,173,852,493 | 167,436,204 | 5.050 | 2017-06-06 |
| 1936 | 2017-06-07 | 33,036,717 | 64,327 | 1.52 | 2,173,852,493 | 167,826,522 | 5.080 | 2017-06-05 |
| 1937 | 2017-06-06 | 32,972,390 | 153,816 | 1.52 | 2,173,852,493 | 167,499,741 | 5.080 | 2017-06-02 |
| 1938 | 2017-06-05 | 32,818,574 | 85,294 | 1.51 | 2,173,852,493 | 167,046,542 | 5.090 | 2017-06-01 |
| 1939 | 2017-06-02 | 32,733,280 | 290,706 | 1.51 | 2,173,852,493 | 167,267,061 | 5.110 | 2017-05-31 |
| 1940 | 2017-06-01 | 32,442,574 | 22,000 | 1.49 | 2,173,852,493 | 165,781,553 | 5.110 | 2017-05-29 |
| 1941 | 2017-05-31 | 32,420,574 | 19,000 | 1.49 | 2,173,852,493 | 164,696,516 | 5.080 | 2017-05-26 |
| 1942 | 2017-05-29 | 32,401,574 | 57,000 | 1.49 | 2,173,852,493 | 164,924,012 | 5.090 | 2017-05-25 |
| 1943 | 2017-05-26 | 32,344,574 | -57,000 | 1.49 | 2,173,852,493 | 164,310,436 | 5.080 | 2017-05-24 |
| 1944 | 2017-05-25 | 32,401,574 | -56,000 | 1.49 | 2,173,852,493 | 167,192,122 | 5.160 | 2017-05-23 |
| 1945 | 2017-05-24 | 32,457,574 | -30,000 | 1.49 | 2,173,852,493 | 172,998,869 | 5.330 | 2017-05-22 |
| 1946 | 2017-05-23 | 32,487,574 | 14,000 | 1.49 | 2,173,852,493 | 174,133,397 | 5.360 | 2017-05-19 |
| 1947 | 2017-05-22 | 32,473,574 | -35,000 | 1.49 | 2,173,852,493 | 173,408,885 | 5.340 | 2017-05-18 |
| 1948 | 2017-05-19 | 32,508,574 | 98,000 | 1.50 | 2,173,852,493 | 173,270,699 | 5.330 | 2017-05-17 |
| 1949 | 2017-05-18 | 32,410,574 | 19,000 | 1.49 | 2,173,852,493 | 172,748,359 | 5.330 | 2017-05-16 |
| 1950 | 2017-05-17 | 32,391,574 | 51,000 | 1.49 | 2,173,852,493 | 175,562,331 | 5.420 | 2017-05-15 |
| 1951 | 2017-05-16 | 32,340,574 | 22,384,000 | 1.49 | 2,173,852,493 | 174,962,505 | 5.410 | 2017-05-12 |
| 1952 | 2017-05-15 | 9,956,574 | 53,000 | 0.46 | 2,173,852,493 | 54,562,026 | 5.480 | 2017-05-11 |
| 1953 | 2017-05-12 | 9,903,574 | 21,000 | 0.46 | 2,173,852,493 | 54,865,800 | 5.540 | 2017-05-10 |
| 1954 | 2017-05-11 | 9,882,574 | 41,000 | 0.45 | 2,173,852,493 | 54,947,111 | 5.560 | 2017-05-09 |
| 1955 | 2017-05-10 | 9,841,574 | 20,000 | 0.45 | 2,173,852,493 | 54,522,320 | 5.540 | 2017-05-08 |
| 1956 | 2017-05-09 | 9,821,574 | 59,000 | 0.45 | 2,173,852,493 | 53,724,010 | 5.470 | 2017-05-05 |
| 1957 | 2017-05-08 | 9,762,574 | 68,000 | 0.45 | 2,173,852,493 | 55,451,420 | 5.680 | 2017-05-04 |
| 1958 | 2017-05-05 | 9,694,574 | 132,000 | 0.45 | 2,173,852,493 | 54,483,506 | 5.620 | 2017-05-02 |
| 1959 | 2017-05-04 | 9,562,574 | -1,000 | 0.44 | 2,173,852,493 | 55,367,303 | 5.790 | 2017-04-28 |
| 1960 | 2017-05-02 | 9,563,574 | 19,000 | 0.44 | 2,173,852,493 | 56,042,544 | 5.860 | 2017-04-27 |
| 1961 | 2017-04-28 | 9,544,574 | 22,000 | 0.44 | 2,180,037,493 | 55,167,638 | 5.780 | 2017-04-26 |
| 1962 | 2017-04-27 | 9,522,574 | 13,000 | 0.44 | 2,180,037,493 | 53,516,866 | 5.620 | 2017-04-25 |
| 1963 | 2017-04-26 | 9,509,574 | 83,000 | 0.44 | 2,180,037,493 | 52,302,657 | 5.500 | 2017-04-24 |
| 1964 | 2017-04-25 | 9,426,574 | 109,000 | 0.43 | 2,180,037,493 | 50,997,765 | 5.410 | 2017-04-21 |
| 1965 | 2017-04-24 | 9,317,574 | 39,000 | 0.43 | 2,180,037,493 | 49,289,966 | 5.290 | 2017-04-20 |
| 1966 | 2017-04-21 | 9,278,574 | 70,000 | 0.43 | 2,180,037,493 | 49,176,442 | 5.300 | 2017-04-19 |
| 1967 | 2017-04-20 | 9,208,574 | 14,000 | 0.42 | 2,180,037,493 | 48,897,528 | 5.310 | 2017-04-18 |
| 1968 | 2017-04-19 | 9,194,574 | 203,000 | 0.42 | 2,180,037,493 | 47,995,676 | 5.220 | 2017-04-13 |
| 1969 | 2017-04-18 | 8,991,574 | 331,000 | 0.41 | 2,180,037,493 | 45,227,617 | 5.030 | 2017-04-12 |
| 1970 | 2017-04-13 | 8,660,574 | 223,000 | 0.40 | 2,180,037,493 | 42,696,630 | 4.930 | 2017-04-11 |
| 1971 | 2017-04-12 | 8,437,574 | 268,000 | 0.39 | 2,180,037,493 | 41,681,616 | 4.940 | 2017-04-10 |
| 1972 | 2017-04-11 | 8,169,574 | -20,000 | 0.37 | 2,188,934,493 | 40,766,174 | 4.990 | 2017-04-07 |
| 1973 | 2017-04-10 | 8,189,574 | 47,000 | 0.37 | 2,188,934,493 | 40,538,391 | 4.950 | 2017-04-06 |
| 1974 | 2017-04-07 | 8,142,574 | -23,843 | 0.37 | 2,188,934,493 | 41,282,850 | 5.070 | 2017-04-05 |
| 1975 | 2017-04-05 | 8,166,417 | 61,000 | 0.37 | 2,189,041,493 | 41,648,727 | 5.100 | 2017-03-31 |
| 1976 | 2017-04-03 | 8,105,417 | 7,000 | 0.37 | 2,189,346,493 | 41,094,464 | 5.070 | 2017-03-30 |
| 1977 | 2017-03-31 | 8,098,417 | 61,000 | 0.37 | 2,189,346,493 | 40,897,006 | 5.050 | 2017-03-29 |
| 1978 | 2017-03-30 | 8,037,417 | -7,334 | 0.37 | 2,189,346,493 | 40,187,085 | 5.000 | 2017-03-28 |
| 1979 | 2017-03-28 | 8,044,751 | -3,000 | 0.37 | 2,189,580,493 | 40,545,545 | 5.040 | 2017-03-24 |
| 1980 | 2017-03-27 | 8,047,751 | 1,001 | 0.37 | 2,189,671,493 | 40,238,755 | 5.000 | 2017-03-23 |
| 1981 | 2017-03-24 | 8,046,750 | -4,000 | 0.37 | 2,189,735,493 | 40,475,153 | 5.030 | 2017-03-22 |
| 1982 | 2017-03-23 | 8,050,750 | -16,000 | 0.37 | 2,189,735,493 | 40,495,273 | 5.030 | 2017-03-21 |
| 1983 | 2017-03-22 | 8,066,750 | -4,000 | 0.37 | 2,189,735,493 | 40,575,753 | 5.030 | 2017-03-20 |
| 1984 | 2017-03-21 | 8,070,750 | -2,000 | 0.37 | 2,189,735,493 | 40,918,703 | 5.070 | 2017-03-17 |
| 1985 | 2017-03-20 | 8,072,750 | -5,824 | 0.37 | 2,189,735,493 | 40,767,388 | 5.050 | 2017-03-16 |
| 1986 | 2017-03-17 | 8,078,574 | 13,000 | 0.37 | 2,189,735,493 | 40,635,227 | 5.030 | 2017-03-15 |
| 1987 | 2017-03-16 | 8,065,574 | -5,000 | 0.37 | 2,189,735,493 | 40,650,493 | 5.040 | 2017-03-14 |
| 1988 | 2017-03-15 | 8,070,574 | -10,000 | 0.37 | 2,189,735,493 | 40,756,399 | 5.050 | 2017-03-13 |
| 1989 | 2017-03-14 | 8,080,574 | 26,000 | 0.37 | 2,189,735,493 | 40,726,093 | 5.040 | 2017-03-10 |
| 1990 | 2017-03-13 | 8,054,574 | 3,000 | 0.37 | 2,189,735,493 | 40,675,599 | 5.050 | 2017-03-09 |
| 1991 | 2017-03-10 | 8,051,574 | 1,000 | 0.37 | 2,189,735,493 | 40,579,933 | 5.040 | 2017-03-08 |
| 1992 | 2017-03-09 | 8,050,574 | 62,000 | 0.37 | 2,189,735,493 | 40,816,410 | 5.070 | 2017-03-07 |
| 1993 | 2017-03-08 | 7,988,574 | 338,000 | 0.36 | 2,189,735,493 | 40,661,842 | 5.090 | 2017-03-06 |
| 1994 | 2017-03-07 | 7,650,574 | 32,000 | 0.35 | 2,189,735,493 | 38,711,904 | 5.060 | 2017-03-03 |
| 1995 | 2017-03-03 | 7,618,574 | 28,000 | 0.35 | 2,189,735,493 | 38,778,542 | 5.090 | 2017-03-01 |
| 1996 | 2017-03-02 | 7,590,574 | 4,000 | 0.35 | 2,189,735,493 | 38,484,210 | 5.070 | 2017-02-28 |
| 1997 | 2017-02-28 | 7,586,574 | -7,000 | 0.35 | 2,189,735,493 | 38,615,662 | 5.090 | 2017-02-24 |
| 1998 | 2017-02-24 | 7,593,574 | 6,000 | 0.35 | 2,189,769,493 | 38,499,420 | 5.070 | 2017-02-22 |
| 1999 | 2017-02-23 | 7,587,574 | -10,362 | 0.35 | 2,189,769,493 | 38,696,627 | 5.100 | 2017-02-21 |
| 2000 | 2017-02-21 | 7,597,936 | 19,000 | 0.35 | 2,189,769,493 | 38,977,412 | 5.130 | 2017-02-17 |
| 2001 | 2017-02-20 | 7,578,936 | -1,000 | 0.35 | 2,189,769,493 | 39,183,099 | 5.170 | 2017-02-16 |
| 2002 | 2017-02-17 | 7,579,936 | 15,936 | 0.35 | 2,189,769,493 | 39,264,068 | 5.180 | 2017-02-15 |
| 2003 | 2017-02-16 | 7,564,000 | 21,000 | 0.35 | 2,189,769,493 | 39,408,440 | 5.210 | 2017-02-14 |
| 2004 | 2017-02-15 | 7,543,000 | -5,000 | 0.34 | 2,189,769,493 | 39,072,740 | 5.180 | 2017-02-13 |
| 2005 | 2017-02-14 | 7,548,000 | -18,000 | 0.34 | 2,189,769,493 | 39,174,120 | 5.190 | 2017-02-10 |
| 2006 | 2017-02-13 | 7,566,000 | 307,000 | 0.35 | 2,189,769,493 | 38,586,600 | 5.100 | 2017-02-09 |
| 2007 | 2017-02-10 | 7,259,000 | -271,000 | 0.33 | 2,189,769,493 | 37,020,900 | 5.100 | 2017-02-08 |
| 2008 | 2017-02-09 | 7,530,000 | -6,000 | 0.34 | 2,189,769,493 | 38,252,400 | 5.080 | 2017-02-07 |
| 2009 | 2017-02-08 | 7,536,000 | -38,000 | 0.34 | 2,189,769,493 | 38,508,960 | 5.110 | 2017-02-06 |
| 2010 | 2017-02-07 | 7,574,000 | 50,000 | 0.35 | 2,189,769,493 | 38,248,700 | 5.050 | 2017-02-03 |
| 2011 | 2017-02-06 | 7,524,000 | 262,000 | 0.34 | 2,189,769,493 | 38,447,640 | 5.110 | 2017-02-02 |
| 2012 | 2017-02-03 | 7,262,000 | 131,000 | 0.33 | 2,189,769,493 | 36,818,340 | 5.070 | 2017-02-01 |
| 2013 | 2017-02-02 | 7,131,000 | -11,000 | 0.33 | 2,189,870,493 | 36,082,860 | 5.060 | 2017-01-26 |
| 2014 | 2017-02-01 | 7,142,000 | -263,947 | 0.33 | 2,189,870,493 | 35,781,420 | 5.010 | 2017-01-25 |
| 2015 | 2017-01-26 | 7,405,947 | 317,231 | 0.34 | 2,189,921,493 | 36,437,259 | 4.920 | 2017-01-24 |
| 2016 | 2017-01-25 | 7,088,716 | 294,716 | 0.32 | 2,190,184,493 | 34,734,708 | 4.900 | 2017-01-23 |
| 2017 | 2017-01-24 | 6,794,000 | -389,000 | 0.31 | 2,190,184,493 | 32,815,020 | 4.830 | 2017-01-20 |
| 2018 | 2017-01-20 | 7,183,000 | -1,000 | 0.33 | 2,190,580,493 | 35,196,700 | 4.900 | 2017-01-18 |
| 2019 | 2017-01-19 | 7,184,000 | -4,000 | 0.33 | 2,190,580,493 | 34,483,200 | 4.800 | 2017-01-17 |
| 2020 | 2017-01-18 | 7,188,000 | -10,000 | 0.33 | 2,190,580,493 | 34,286,760 | 4.770 | 2017-01-16 |
| 2021 | 2017-01-17 | 7,198,000 | 236,000 | 0.33 | 2,190,580,493 | 35,054,260 | 4.870 | 2017-01-13 |
| 2022 | 2017-01-16 | 6,962,000 | -242,000 | 0.32 | 2,190,580,493 | 33,974,560 | 4.880 | 2017-01-12 |
| 2023 | 2017-01-13 | 7,204,000 | 577,000 | 0.33 | 2,190,580,493 | 35,371,640 | 4.910 | 2017-01-11 |
| 2024 | 2017-01-12 | 6,627,000 | -179,000 | 0.30 | 2,190,580,493 | 32,538,570 | 4.910 | 2017-01-10 |
| 2025 | 2017-01-11 | 6,806,000 | -12,000 | 0.31 | 2,190,580,493 | 33,349,400 | 4.900 | 2017-01-09 |
| 2026 | 2017-01-10 | 6,818,000 | -281,000 | 0.31 | 2,191,010,493 | 33,271,840 | 4.880 | 2017-01-06 |
| 2027 | 2017-01-09 | 7,099,000 | 30,000 | 0.32 | 2,191,480,493 | 34,785,100 | 4.900 | 2017-01-05 |
| 2028 | 2017-01-06 | 7,069,000 | 41,000 | 0.32 | 2,192,193,493 | 34,143,270 | 4.830 | 2017-01-04 |
| 2029 | 2017-01-05 | 7,028,000 | -4,000 | 0.32 | 2,192,433,493 | 33,804,680 | 4.810 | 2017-01-03 |
| 2030 | 2017-01-04 | 7,032,000 | -1,000 | 0.32 | 2,192,477,493 | 33,753,600 | 4.800 | 2016-12-30 |
| 2031 | 2017-01-03 | 7,033,000 | 1,000 | 0.32 | 2,192,589,493 | 33,617,740 | 4.780 | 2016-12-29 |
| 2032 | 2016-12-30 | 7,032,000 | -750,000 | 0.32 | 2,193,040,493 | 33,120,720 | 4.710 | 2016-12-28 |
| 2033 | 2016-12-29 | 7,782,000 | 1,517,900 | 0.35 | 2,193,142,493 | 36,186,300 | 4.650 | 2016-12-23 |
| 2034 | 2016-12-28 | 6,264,100 | -757,000 | 0.29 | 2,193,297,493 | 28,752,219 | 4.590 | 2016-12-22 |
| 2035 | 2016-12-23 | 7,021,100 | 1,257,000 | 0.32 | 2,194,107,493 | 32,367,271 | 4.610 | 2016-12-21 |
| 2036 | 2016-12-22 | 5,764,100 | 525,000 | 0.26 | 2,194,324,493 | 26,745,424 | 4.640 | 2016-12-20 |
| 2037 | 2016-12-21 | 5,239,100 | -351,000 | 0.24 | 2,194,324,493 | 24,414,206 | 4.660 | 2016-12-19 |
| 2038 | 2016-12-20 | 5,590,100 | -32,000 | 0.25 | 2,194,523,493 | 25,714,460 | 4.600 | 2016-12-16 |
| 2039 | 2016-12-19 | 5,622,100 | -353,000 | 0.26 | 2,194,523,493 | 26,480,091 | 4.710 | 2016-12-15 |
| 2040 | 2016-12-16 | 5,975,100 | 286,000 | 0.27 | 2,195,279,493 | 28,142,721 | 4.710 | 2016-12-14 |
| 2041 | 2016-12-15 | 5,689,100 | -576,000 | 0.26 | 2,195,279,493 | 26,681,879 | 4.690 | 2016-12-13 |
| 2042 | 2016-12-14 | 6,265,100 | -793,172 | 0.29 | 2,195,318,493 | 29,320,668 | 4.680 | 2016-12-12 |
| 2043 | 2016-12-13 | 7,058,272 | -29,953 | 0.32 | 2,195,318,493 | 33,597,375 | 4.760 | 2016-12-09 |
| 2044 | 2016-12-12 | 7,088,225 | 23,000 | 0.32 | 2,195,318,493 | 34,236,127 | 4.830 | 2016-12-08 |
| 2045 | 2016-12-09 | 7,065,225 | 127,100 | 0.32 | 2,195,318,493 | 34,195,689 | 4.840 | 2016-12-07 |
| 2046 | 2016-12-08 | 6,938,125 | 5,000 | 0.32 | 2,195,318,493 | 33,649,906 | 4.850 | 2016-12-06 |
| 2047 | 2016-12-07 | 6,933,125 | 87,000 | 0.32 | 2,195,318,493 | 33,348,331 | 4.810 | 2016-12-05 |
| 2048 | 2016-12-06 | 6,846,125 | -13,000 | 0.31 | 2,195,318,493 | 33,135,245 | 4.840 | 2016-12-02 |
| 2049 | 2016-12-05 | 6,859,125 | 1,042,000 | 0.31 | 2,195,318,493 | 33,952,669 | 4.950 | 2016-12-01 |
| 2050 | 2016-12-02 | 5,817,125 | 422,000 | 0.26 | 2,195,318,493 | 28,096,714 | 4.830 | 2016-11-30 |
| 2051 | 2016-12-01 | 5,395,125 | -699,000 | 0.25 | 2,195,318,493 | 25,734,746 | 4.770 | 2016-11-29 |
| 2052 | 2016-11-30 | 6,094,125 | -1,026,000 | 0.28 | 2,195,318,493 | 29,617,448 | 4.860 | 2016-11-28 |
| 2053 | 2016-11-29 | 7,120,125 | 325,000 | 0.32 | 2,195,839,493 | 34,603,808 | 4.860 | 2016-11-25 |
| 2054 | 2016-11-28 | 6,795,125 | -12,000 | 0.31 | 2,195,839,493 | 32,480,698 | 4.780 | 2016-11-24 |
| 2055 | 2016-11-25 | 6,807,125 | -361,000 | 0.31 | 2,195,839,493 | 32,061,559 | 4.710 | 2016-11-23 |
| 2056 | 2016-11-24 | 7,168,125 | 361,000 | 0.33 | 2,195,839,493 | 34,693,725 | 4.840 | 2016-11-22 |
| 2057 | 2016-11-23 | 6,807,125 | -514,000 | 0.31 | 2,195,839,493 | 32,742,271 | 4.810 | 2016-11-21 |
| 2058 | 2016-11-22 | 7,321,125 | 585,000 | 0.33 | 2,195,839,493 | 34,921,766 | 4.770 | 2016-11-18 |
| 2059 | 2016-11-21 | 6,736,125 | -1,030,000 | 0.31 | 2,195,839,493 | 32,400,761 | 4.810 | 2016-11-17 |
| 2060 | 2016-11-18 | 7,766,125 | 59,000 | 0.35 | 2,195,839,493 | 36,656,110 | 4.720 | 2016-11-16 |
| 2061 | 2016-11-17 | 7,707,125 | 405,000 | 0.35 | 2,195,839,493 | 35,761,060 | 4.640 | 2016-11-15 |
| 2062 | 2016-11-16 | 7,302,125 | -1,024,000 | 0.33 | 2,195,839,493 | 34,246,966 | 4.690 | 2016-11-14 |
| 2063 | 2016-11-14 | 8,326,125 | 1,021,000 | 0.38 | 2,196,611,493 | 38,799,743 | 4.660 | 2016-11-10 |
| 2064 | 2016-11-11 | 7,305,125 | -1,045,000 | 0.33 | 2,196,851,493 | 33,749,678 | 4.620 | 2016-11-09 |
| 2065 | 2016-11-10 | 8,350,125 | -26,000 | 0.38 | 2,197,344,493 | 39,078,585 | 4.680 | 2016-11-08 |
| 2066 | 2016-11-09 | 8,376,125 | 11,000 | 0.38 | 2,197,594,493 | 39,284,026 | 4.690 | 2016-11-07 |
| 2067 | 2016-11-08 | 8,365,125 | -10,000 | 0.38 | 2,198,076,493 | 39,399,739 | 4.710 | 2016-11-04 |
| 2068 | 2016-11-07 | 8,375,125 | 41,000 | 0.38 | 2,198,746,493 | 39,865,595 | 4.760 | 2016-11-03 |
| 2069 | 2016-11-04 | 8,334,125 | -6,000 | 0.38 | 2,199,144,493 | 39,670,435 | 4.760 | 2016-11-02 |
| 2070 | 2016-11-03 | 8,340,125 | -3,000 | 0.38 | 2,199,144,493 | 40,449,606 | 4.850 | 2016-11-01 |
| 2071 | 2016-11-02 | 8,343,125 | 13,000 | 0.38 | 2,199,214,493 | 40,797,881 | 4.890 | 2016-10-31 |
| 2072 | 2016-10-28 | 8,330,125 | -1,000 | 0.38 | 2,199,316,493 | 41,067,516 | 4.930 | 2016-10-26 |
| 2073 | 2016-10-27 | 8,331,125 | 2,000 | 0.38 | 2,199,316,493 | 41,405,691 | 4.970 | 2016-10-25 |
| 2074 | 2016-10-26 | 8,329,125 | -2,000 | 0.38 | 2,199,422,493 | 40,979,295 | 4.920 | 2016-10-24 |
| 2075 | 2016-10-25 | 8,331,125 | -55,000 | 0.38 | 2,199,489,493 | 40,989,135 | 4.920 | 2016-10-20 |
| 2076 | 2016-10-24 | 8,386,125 | 25,125 | 0.38 | 2,199,672,493 | 40,672,706 | 4.850 | 2016-10-19 |
| 2077 | 2016-10-06 | 8,361,000 | 275,000 | 0.38 | 2,200,581,493 | 40,968,900 | 4.900 | 2016-10-04 |
| 2078 | 2016-10-05 | 8,086,000 | 864,000 | 0.37 | 2,200,581,493 | 39,702,260 | 4.910 | 2016-10-03 |
| 2079 | 2016-10-04 | 7,222,000 | -1,145,000 | 0.33 | 2,200,591,493 | 35,026,700 | 4.850 | 2016-09-30 |
| 2080 | 2016-10-03 | 8,367,000 | 6,000 | 0.38 | 2,200,591,493 | 40,747,290 | 4.870 | 2016-09-29 |
| 2081 | 2016-09-30 | 8,361,000 | -3,000 | 0.38 | 2,200,591,493 | 40,634,460 | 4.860 | 2016-09-28 |
| 2082 | 2016-09-27 | 8,364,000 | 499,312 | 0.38 | 2,200,978,493 | 41,401,800 | 4.950 | 2016-09-23 |
| 2083 | 2016-09-26 | 7,864,688 | 3,000 | 0.36 | 2,201,674,493 | 37,986,443 | 4.830 | 2016-09-22 |
| 2084 | 2016-09-19 | 7,861,688 | 15,000 | 0.36 | 2,201,939,493 | 37,028,550 | 4.710 | 2016-09-14 |
| 2085 | 2016-09-15 | 7,846,688 | 1,286,000 | 0.36 | 2,201,939,493 | 37,193,301 | 4.740 | 2016-09-13 |
| 2086 | 2016-09-13 | 6,560,688 | 467,000 | 0.30 | 2,202,440,493 | 32,147,371 | 4.900 | 2016-09-09 |
| 2087 | 2016-09-12 | 6,093,688 | 439,000 | 0.28 | 2,202,440,493 | 29,188,766 | 4.790 | 2016-09-08 |
| 2088 | 2016-09-09 | 5,654,688 | -819,000 | 0.26 | 2,202,670,493 | 26,803,221 | 4.740 | 2016-09-07 |
| 2089 | 2016-09-08 | 6,473,688 | 1,400,000 | 0.29 | 2,202,684,493 | 30,426,334 | 4.700 | 2016-09-06 |
| 2090 | 2016-09-07 | 5,073,688 | -1,487,000 | 0.23 | 2,202,806,493 | 23,897,070 | 4.710 | 2016-09-05 |
| 2091 | 2016-09-06 | 6,560,688 | 61,635 | 0.30 | 2,203,810,493 | 30,704,020 | 4.680 | 2016-09-02 |
| 2092 | 2016-09-05 | 6,499,053 | -1,814,947 | 0.29 | 2,203,810,493 | 30,350,578 | 4.670 | 2016-09-01 |
| 2093 | 2016-09-02 | 8,314,000 | 26,000 | 0.38 | 2,203,810,493 | 39,824,060 | 4.790 | 2016-08-31 |
| 2094 | 2016-09-01 | 8,288,000 | 4,000 | 0.38 | 2,204,800,493 | 39,616,640 | 4.780 | 2016-08-30 |
| 2095 | 2016-08-31 | 8,284,000 | 2,000 | 0.38 | 2,205,303,493 | 39,100,480 | 4.720 | 2016-08-29 |
| 2096 | 2016-08-30 | 8,282,000 | 3,303,000 | 0.38 | 2,205,303,493 | 38,759,760 | 4.680 | 2016-08-26 |
| 2097 | 2016-08-29 | 4,979,000 | -1,458,127 | 0.23 | 2,205,346,493 | 23,301,720 | 4.680 | 2016-08-25 |
| 2098 | 2016-08-26 | 6,437,127 | -5,873 | 0.29 | 2,205,346,493 | 30,318,868 | 4.710 | 2016-08-24 |
| 2099 | 2016-08-25 | 6,443,000 | -236,000 | 0.29 | 2,205,346,493 | 30,217,670 | 4.690 | 2016-08-23 |
| 2100 | 2016-08-24 | 6,679,000 | 4,000 | 0.30 | 2,205,346,493 | 31,190,930 | 4.670 | 2016-08-22 |
| 2101 | 2016-08-23 | 6,675,000 | 22,000 | 0.30 | 2,205,863,493 | 31,372,500 | 4.700 | 2016-08-19 |
| 2102 | 2016-08-22 | 6,653,000 | 4,000 | 0.30 | 2,205,863,493 | 31,668,280 | 4.760 | 2016-08-18 |
| 2103 | 2016-08-19 | 6,649,000 | 5,000 | 0.30 | 2,205,863,493 | 31,649,240 | 4.760 | 2016-08-17 |
| 2104 | 2016-08-18 | 6,644,000 | 2,000 | 0.30 | 2,205,863,493 | 31,891,200 | 4.800 | 2016-08-16 |
| 2105 | 2016-08-17 | 6,642,000 | 5,000 | 0.30 | 2,205,863,493 | 31,881,600 | 4.800 | 2016-08-15 |
| 2106 | 2016-08-16 | 6,637,000 | 3,000 | 0.30 | 2,205,863,493 | 31,393,010 | 4.730 | 2016-08-12 |
| 2107 | 2016-08-15 | 6,634,000 | 238,000 | 0.30 | 2,205,863,493 | 31,312,480 | 4.720 | 2016-08-11 |
| 2108 | 2016-08-12 | 6,396,000 | 19,000 | 0.29 | 2,205,863,493 | 29,549,520 | 4.620 | 2016-08-10 |
| 2109 | 2016-08-11 | 6,377,000 | 20,000 | 0.29 | 2,205,863,493 | 29,525,510 | 4.630 | 2016-08-09 |
| 2110 | 2016-08-10 | 6,357,000 | 1,666,000 | 0.29 | 2,205,863,493 | 29,369,340 | 4.620 | 2016-08-08 |
| 2111 | 2016-08-09 | 4,691,000 | -1,593,000 | 0.21 | 2,205,863,493 | 21,437,870 | 4.570 | 2016-08-05 |
| 2112 | 2016-08-08 | 6,284,000 | -1,615,000 | 0.28 | 2,205,863,493 | 28,843,560 | 4.590 | 2016-08-04 |
| 2113 | 2016-08-05 | 7,899,000 | -11,395 | 0.36 | 2,205,863,493 | 36,256,410 | 4.590 | 2016-08-03 |
| 2114 | 2016-08-04 | 7,910,395 | -77,574 | 0.36 | 2,205,863,493 | 36,308,713 | 4.590 | 2016-08-01 |
| 2115 | 2016-08-03 | 7,987,969 | 59,000 | 0.36 | 2,205,863,493 | 36,425,139 | 4.560 | 2016-07-29 |
| 2116 | 2016-08-01 | 7,928,969 | 16,574 | 0.36 | 2,205,863,493 | 36,473,257 | 4.600 | 2016-07-28 |
| 2117 | 2016-07-29 | 7,912,395 | 13,395 | 0.36 | 2,206,000,493 | 36,159,645 | 4.570 | 2016-07-27 |
| 2118 | 2016-07-26 | 7,899,000 | -14,000 | 0.36 | 2,206,000,493 | 37,204,290 | 4.710 | 2016-07-22 |
| 2119 | 2016-07-22 | 7,913,000 | -1,000 | 0.36 | 2,206,000,493 | 37,032,840 | 4.680 | 2016-07-20 |
| 2120 | 2016-07-20 | 7,914,000 | -16,000 | 0.36 | 2,206,000,493 | 36,325,260 | 4.590 | 2016-07-18 |
| 2121 | 2016-07-18 | 7,930,000 | 31,000 | 0.36 | 2,206,000,493 | 36,398,700 | 4.590 | 2016-07-14 |
| 2122 | 2016-07-11 | 7,899,000 | 37,000 | 0.36 | 2,206,360,493 | 35,703,480 | 4.520 | 2016-07-07 |
| 2123 | 2016-07-08 | 7,862,000 | 839,000 | 0.36 | 2,206,462,493 | 35,772,100 | 4.550 | 2016-07-06 |
| 2124 | 2016-07-07 | 7,023,000 | -848,000 | 0.32 | 2,206,462,493 | 31,954,650 | 4.550 | 2016-07-05 |
| 2125 | 2016-07-05 | 7,871,000 | 5,000 | 0.36 | 2,206,502,493 | 35,734,340 | 4.540 | 2016-06-30 |
| 2126 | 2016-07-04 | 7,866,000 | 440,000 | 0.36 | 2,206,502,493 | 35,397,000 | 4.500 | 2016-06-29 |
| 2127 | 2016-06-30 | 7,426,000 | -16,000 | 0.34 | 2,206,502,493 | 33,342,740 | 4.490 | 2016-06-28 |
| 2128 | 2016-06-29 | 7,442,000 | -389,000 | 0.34 | 2,206,533,493 | 33,563,420 | 4.510 | 2016-06-27 |
| 2129 | 2016-06-28 | 7,831,000 | 1,640,000 | 0.35 | 2,206,533,493 | 35,474,430 | 4.530 | 2016-06-24 |
| 2130 | 2016-06-27 | 6,191,000 | -10,000 | 0.28 | 2,206,726,493 | 28,788,150 | 4.650 | 2016-06-23 |
| 2131 | 2016-06-24 | 6,201,000 | 17,000 | 0.28 | 2,206,804,493 | 28,648,620 | 4.620 | 2016-06-22 |
| 2132 | 2016-06-22 | 6,184,000 | -10,000 | 0.28 | 2,207,118,493 | 28,199,040 | 4.560 | 2016-06-20 |
| 2133 | 2016-06-21 | 6,194,000 | -17,574 | 0.28 | 2,207,118,493 | 27,191,660 | 4.390 | 2016-06-17 |
| 2134 | 2016-06-20 | 6,211,574 | -4,000 | 0.28 | 2,208,414,493 | 27,827,852 | 4.480 | 2016-06-16 |
| 2135 | 2016-06-17 | 6,215,574 | -1,227,000 | 0.28 | 2,208,646,493 | 28,094,394 | 4.520 | 2016-06-15 |
| 2136 | 2016-06-16 | 7,442,574 | -16,000 | 0.34 | 2,208,834,493 | 33,640,434 | 4.520 | 2016-06-14 |
| 2137 | 2016-06-15 | 7,458,574 | -13,000 | 0.34 | 2,208,864,493 | 33,861,926 | 4.540 | 2016-06-13 |
| 2138 | 2016-06-14 | 7,471,574 | 1,231,000 | 0.34 | 2,208,874,493 | 34,518,672 | 4.620 | 2016-06-10 |
| 2139 | 2016-06-13 | 6,240,574 | 66,000 | 0.28 | 2,208,926,493 | 29,081,075 | 4.660 | 2016-06-08 |
| 2140 | 2016-06-08 | 6,174,574 | 33,000 | 0.28 | 2,208,927,493 | 28,711,769 | 4.650 | 2016-06-06 |
| 2141 | 2016-06-07 | 6,141,574 | 44,000 | 0.28 | 2,208,981,493 | 28,803,982 | 4.690 | 2016-06-03 |
| 2142 | 2016-06-06 | 6,097,574 | 29,000 | 0.28 | 2,208,981,493 | 28,780,549 | 4.720 | 2016-06-02 |
| 2143 | 2016-06-03 | 6,068,574 | -8,000 | 0.27 | 2,208,981,493 | 28,340,241 | 4.670 | 2016-06-01 |
| 2144 | 2016-06-02 | 6,076,574 | 31,000 | 0.28 | 2,208,981,493 | 28,438,366 | 4.680 | 2016-05-31 |
| 2145 | 2016-06-01 | 6,045,574 | 3,000 | 0.27 | 2,208,981,493 | 27,628,273 | 4.570 | 2016-05-30 |
| 2146 | 2016-05-31 | 6,042,574 | -900,000 | 0.27 | 2,208,981,493 | 27,433,286 | 4.540 | 2016-05-27 |
| 2147 | 2016-05-30 | 6,942,574 | 598,000 | 0.31 | 2,210,046,493 | 31,588,712 | 4.550 | 2016-05-26 |
| 2148 | 2016-05-27 | 6,344,574 | 278,000 | 0.29 | 2,210,046,493 | 29,058,149 | 4.580 | 2016-05-25 |
| 2149 | 2016-05-26 | 6,066,574 | -1,290,000 | 0.27 | 2,210,122,493 | 27,663,577 | 4.560 | 2016-05-24 |
| 2150 | 2016-05-25 | 7,356,574 | -10,000 | 0.33 | 2,212,837,493 | 33,472,412 | 4.550 | 2016-05-23 |
| 2151 | 2016-05-23 | 7,366,574 | 12,000 | 0.33 | 2,212,837,493 | 33,444,246 | 4.540 | 2016-05-19 |
| 2152 | 2016-05-20 | 7,354,574 | -1,000 | 0.33 | 2,212,837,493 | 33,316,220 | 4.530 | 2016-05-18 |
| 2153 | 2016-05-19 | 7,355,574 | -27,000 | 0.33 | 2,212,837,493 | 33,467,862 | 4.550 | 2016-05-17 |
| 2154 | 2016-05-18 | 7,382,574 | 17,000 | 0.33 | 2,214,073,493 | 33,516,886 | 4.540 | 2016-05-16 |
| 2155 | 2016-05-17 | 7,365,574 | -49,000 | 0.33 | 2,215,168,493 | 33,366,050 | 4.530 | 2016-05-13 |
| 2156 | 2016-05-16 | 7,414,574 | 23,200 | 0.33 | 2,216,983,493 | 33,662,166 | 4.540 | 2016-05-12 |
| 2157 | 2016-05-13 | 7,391,374 | -76,000 | 0.33 | 2,217,017,493 | 33,630,752 | 4.550 | 2016-05-11 |
| 2158 | 2016-05-12 | 7,467,374 | 80,800 | 0.34 | 2,217,277,493 | 33,901,878 | 4.540 | 2016-05-10 |
| 2159 | 2016-05-11 | 7,386,574 | 2,000 | 0.33 | 2,217,784,493 | 33,313,449 | 4.510 | 2016-05-09 |
| 2160 | 2016-05-09 | 7,384,574 | -92,000 | 0.33 | 2,220,946,493 | 33,378,274 | 4.520 | 2016-05-05 |
| 2161 | 2016-05-05 | 7,476,574 | -5,000 | 0.34 | 2,220,976,493 | 34,167,943 | 4.570 | 2016-05-03 |
| 2162 | 2016-05-04 | 7,481,574 | -14,000 | 0.34 | 2,220,996,493 | 34,041,162 | 4.550 | 2016-04-29 |
| 2163 | 2016-05-03 | 7,495,574 | 14,000 | 0.34 | 2,221,021,493 | 34,479,640 | 4.600 | 2016-04-28 |
| 2164 | 2016-04-29 | 7,481,574 | 5,000 | 0.34 | 2,221,114,493 | 34,340,425 | 4.590 | 2016-04-27 |
| 2165 | 2016-04-27 | 7,476,574 | -4,000 | 0.34 | 2,221,194,493 | 34,915,601 | 4.670 | 2016-04-25 |
| 2166 | 2016-04-26 | 7,480,574 | -18,000 | 0.34 | 2,221,200,493 | 34,934,281 | 4.670 | 2016-04-22 |
| 2167 | 2016-04-25 | 7,498,574 | 161,000 | 0.34 | 2,221,200,493 | 35,018,341 | 4.670 | 2016-04-21 |
| 2168 | 2016-04-22 | 7,337,574 | 18,000 | 0.33 | 2,221,240,493 | 33,679,465 | 4.590 | 2016-04-20 |
| 2169 | 2016-04-21 | 7,319,574 | 98,000 | 0.33 | 2,221,240,493 | 33,670,040 | 4.600 | 2016-04-19 |
| 2170 | 2016-04-20 | 7,221,574 | -330,000 | 0.33 | 2,221,240,493 | 33,219,240 | 4.600 | 2016-04-18 |
| 2171 | 2016-04-19 | 7,551,574 | 105,000 | 0.34 | 2,221,240,493 | 34,661,725 | 4.590 | 2016-04-15 |
| 2172 | 2016-04-18 | 7,446,574 | -87,000 | 0.34 | 2,221,240,493 | 34,179,775 | 4.590 | 2016-04-14 |
| 2173 | 2016-04-15 | 7,533,574 | 174,426 | 0.34 | 2,221,240,493 | 34,729,776 | 4.610 | 2016-04-13 |
| 2174 | 2016-04-12 | 7,359,148 | -26,426 | 0.33 | 2,221,320,493 | 32,601,026 | 4.430 | 2016-04-08 |
| 2175 | 2016-04-11 | 7,385,574 | -2,426 | 0.33 | 2,221,320,493 | 32,791,949 | 4.440 | 2016-04-07 |
| 2176 | 2016-04-08 | 7,388,000 | -3,000 | 0.33 | 2,221,320,493 | 32,802,720 | 4.440 | 2016-04-06 |
| 2177 | 2016-04-07 | 7,391,000 | -53,000 | 0.33 | 2,221,320,493 | 32,889,950 | 4.450 | 2016-04-05 |
| 2178 | 2016-04-06 | 7,444,000 | 172,000 | 0.34 | 2,221,320,493 | 34,465,720 | 4.630 | 2016-04-01 |
| 2179 | 2016-04-05 | 7,272,000 | 66,000 | 0.33 | 2,221,320,493 | 33,960,240 | 4.670 | 2016-03-31 |
| 2180 | 2016-04-01 | 7,206,000 | 1,737,000 | 0.32 | 2,221,320,493 | 33,363,780 | 4.630 | 2016-03-30 |
| 2181 | 2016-03-31 | 5,469,000 | 45,000 | 0.25 | 2,221,320,493 | 25,102,710 | 4.590 | 2016-03-29 |
| 2182 | 2016-03-30 | 5,424,000 | 279,000 | 0.24 | 2,221,558,493 | 24,950,400 | 4.600 | 2016-03-24 |
| 2183 | 2016-03-29 | 5,145,000 | 130,000 | 0.23 | 2,221,558,493 | 23,821,350 | 4.630 | 2016-03-23 |
| 2184 | 2016-03-24 | 5,015,000 | 669,000 | 0.23 | 2,221,578,493 | 23,570,500 | 4.700 | 2016-03-22 |
| 2185 | 2016-03-23 | 4,346,000 | 78,000 | 0.20 | 2,221,589,493 | 20,426,200 | 4.700 | 2016-03-21 |
| 2186 | 2016-03-22 | 4,268,000 | -143,000 | 0.19 | 2,221,589,493 | 19,376,720 | 4.540 | 2016-03-18 |
| 2187 | 2016-03-21 | 4,411,000 | -175,000 | 0.20 | 2,221,589,493 | 20,511,150 | 4.650 | 2016-03-17 |
| 2188 | 2016-03-18 | 4,586,000 | -48,000 | 0.21 | 2,221,589,493 | 20,958,020 | 4.570 | 2016-03-16 |
| 2189 | 2016-03-17 | 4,634,000 | 26,000 | 0.21 | 2,221,589,493 | 21,131,040 | 4.560 | 2016-03-15 |
| 2190 | 2016-03-16 | 4,608,000 | -36,000 | 0.21 | 2,221,589,493 | 21,242,880 | 4.610 | 2016-03-14 |
| 2191 | 2016-03-15 | 4,644,000 | 65,000 | 0.21 | 2,221,589,493 | 21,223,080 | 4.570 | 2016-03-11 |
| 2192 | 2016-03-14 | 4,579,000 | 15,000 | 0.21 | 2,221,589,493 | 20,742,870 | 4.530 | 2016-03-10 |
| 2193 | 2016-03-11 | 4,564,000 | -4,000 | 0.21 | 2,221,589,493 | 20,903,120 | 4.580 | 2016-03-09 |
| 2194 | 2016-03-10 | 4,568,000 | -359,000 | 0.21 | 2,221,589,493 | 21,012,800 | 4.600 | 2016-03-08 |
| 2195 | 2016-03-09 | 4,927,000 | -274,000 | 0.22 | 2,221,589,493 | 22,565,660 | 4.580 | 2016-03-07 |
| 2196 | 2016-03-08 | 5,201,000 | 200,000 | 0.23 | 2,221,589,493 | 23,560,530 | 4.530 | 2016-03-04 |
| 2197 | 2016-03-07 | 5,001,000 | -393,000 | 0.23 | 2,221,589,493 | 22,104,420 | 4.420 | 2016-03-03 |
| 2198 | 2016-03-04 | 5,394,000 | -122,000 | 0.24 | 2,221,589,493 | 23,949,360 | 4.440 | 2016-03-02 |
| 2199 | 2016-03-03 | 5,516,000 | 24,000 | 0.25 | 2,221,589,493 | 23,829,120 | 4.320 | 2016-03-01 |
| 2200 | 2016-03-02 | 5,492,000 | 37,000 | 0.25 | 2,221,589,493 | 23,231,160 | 4.230 | 2016-02-29 |
| 2201 | 2016-03-01 | 5,455,000 | 200,000 | 0.25 | 2,221,589,493 | 23,456,500 | 4.300 | 2016-02-26 |
| 2202 | 2016-02-29 | 5,255,000 | -131,000 | 0.24 | 2,221,589,493 | 22,438,850 | 4.270 | 2016-02-25 |
| 2203 | 2016-02-26 | 5,386,000 | 53,000 | 0.24 | 2,221,693,493 | 23,429,100 | 4.350 | 2016-02-24 |
| 2204 | 2016-02-25 | 5,333,000 | 75,000 | 0.24 | 2,221,693,493 | 23,731,850 | 4.450 | 2016-02-23 |
| 2205 | 2016-02-24 | 5,258,000 | -164,000 | 0.24 | 2,221,693,493 | 23,345,520 | 4.440 | 2016-02-22 |
| 2206 | 2016-02-23 | 5,422,000 | -117,000 | 0.24 | 2,221,693,493 | 23,911,020 | 4.410 | 2016-02-19 |
| 2207 | 2016-02-22 | 5,539,000 | -303,000 | 0.25 | 2,221,693,493 | 24,426,990 | 4.410 | 2016-02-18 |
| 2208 | 2016-02-19 | 5,842,000 | -24,000 | 0.26 | 2,221,693,493 | 25,646,380 | 4.390 | 2016-02-17 |
| 2209 | 2016-02-18 | 5,866,000 | -126,000 | 0.26 | 2,221,693,493 | 25,869,060 | 4.410 | 2016-02-16 |
| 2210 | 2016-02-17 | 5,992,000 | -169,000 | 0.27 | 2,221,693,493 | 26,364,800 | 4.400 | 2016-02-15 |
| 2211 | 2016-02-16 | 6,161,000 | -140,000 | 0.28 | 2,221,693,493 | 27,108,400 | 4.400 | 2016-02-12 |
| 2212 | 2016-02-15 | 6,301,000 | -19,000 | 0.28 | 2,221,693,493 | 27,346,340 | 4.340 | 2016-02-11 |
| 2213 | 2016-02-12 | 6,320,000 | -12,000 | 0.28 | 2,221,693,493 | 28,124,000 | 4.450 | 2016-02-05 |
| 2214 | 2016-02-11 | 6,332,000 | -290,000 | 0.29 | 2,221,693,493 | 28,050,760 | 4.430 | 2016-02-04 |
| 2215 | 2016-02-05 | 6,622,000 | 324,000 | 0.30 | 2,221,693,493 | 29,666,560 | 4.480 | 2016-02-03 |
| 2216 | 2016-02-04 | 6,298,000 | -225,000 | 0.28 | 2,221,703,493 | 28,341,000 | 4.500 | 2016-02-02 |
| 2217 | 2016-02-03 | 6,523,000 | -70,000 | 0.29 | 2,221,703,493 | 29,027,350 | 4.450 | 2016-02-01 |
| 2218 | 2016-02-02 | 6,593,000 | -151,000 | 0.30 | 2,221,703,493 | 29,932,220 | 4.540 | 2016-01-29 |
| 2219 | 2016-02-01 | 6,744,000 | 313,000 | 0.30 | 2,221,743,493 | 29,875,920 | 4.430 | 2016-01-28 |
| 2220 | 2016-01-29 | 6,431,000 | -736,000 | 0.29 | 2,222,021,493 | 28,039,160 | 4.360 | 2016-01-27 |
| 2221 | 2016-01-28 | 7,167,000 | -366,000 | 0.32 | 2,222,021,493 | 30,459,750 | 4.250 | 2016-01-26 |
| 2222 | 2016-01-27 | 7,533,000 | -143,000 | 0.34 | 2,222,478,493 | 32,919,210 | 4.370 | 2016-01-25 |
| 2223 | 2016-01-26 | 7,676,000 | -408,000 | 0.35 | 2,222,558,493 | 33,160,320 | 4.320 | 2016-01-22 |
| 2224 | 2016-01-25 | 8,084,000 | -89,000 | 0.36 | 2,222,822,493 | 33,952,800 | 4.200 | 2016-01-21 |
| 2225 | 2016-01-22 | 8,173,000 | 94,926 | 0.37 | 2,223,742,493 | 35,797,740 | 4.380 | 2016-01-20 |
| 2226 | 2016-01-21 | 8,078,074 | -41,000 | 0.36 | 2,224,316,493 | 35,705,087 | 4.420 | 2016-01-19 |
| 2227 | 2016-01-20 | 8,119,074 | -263,000 | 0.36 | 2,224,868,493 | 35,967,498 | 4.430 | 2016-01-18 |
| 2228 | 2016-01-19 | 8,382,074 | -220,000 | 0.38 | 2,225,332,493 | 37,719,333 | 4.500 | 2016-01-15 |
| 2229 | 2016-01-18 | 8,602,074 | -67,000 | 0.39 | 2,226,637,493 | 40,085,665 | 4.660 | 2016-01-14 |
| 2230 | 2016-01-15 | 8,669,074 | -209,000 | 0.39 | 2,227,103,493 | 41,438,174 | 4.780 | 2016-01-13 |
| 2231 | 2016-01-14 | 8,878,074 | -67,000 | 0.40 | 2,227,541,493 | 41,726,948 | 4.700 | 2016-01-12 |
| 2232 | 2016-01-13 | 8,945,074 | -91,000 | 0.40 | 2,227,631,493 | 42,399,651 | 4.740 | 2016-01-11 |
| 2233 | 2016-01-12 | 9,036,074 | -49,000 | 0.41 | 2,227,763,493 | 43,734,598 | 4.840 | 2016-01-08 |
| 2234 | 2016-01-11 | 9,085,074 | -117,000 | 0.41 | 2,227,763,493 | 43,699,206 | 4.810 | 2016-01-07 |
| 2235 | 2016-01-08 | 9,202,074 | -2,000 | 0.41 | 2,228,510,493 | 45,642,287 | 4.960 | 2016-01-06 |
| 2236 | 2016-01-07 | 9,204,074 | -52,000 | 0.41 | 2,228,510,493 | 45,468,126 | 4.940 | 2016-01-05 |
| 2237 | 2016-01-06 | 9,256,074 | -17,000 | 0.42 | 2,228,791,493 | 46,095,249 | 4.980 | 2016-01-04 |
| 2238 | 2016-01-05 | 9,273,074 | -61,000 | 0.42 | 2,228,981,493 | 47,014,485 | 5.070 | 2015-12-30 |
| 2239 | 2016-01-04 | 9,334,074 | 15,000 | 0.42 | 2,228,981,493 | 47,230,414 | 5.060 | 2015-12-29 |
| 2240 | 2015-12-30 | 9,319,074 | -68,000 | 0.42 | 2,229,211,493 | 47,247,705 | 5.070 | 2015-12-28 |
| 2241 | 2015-12-28 | 9,387,074 | -284,000 | 0.42 | 2,229,235,493 | 47,498,594 | 5.060 | 2015-12-22 |
| 2242 | 2015-12-23 | 9,671,074 | -90,000 | 0.43 | 2,229,235,493 | 48,935,634 | 5.060 | 2015-12-21 |
| 2243 | 2015-12-22 | 9,761,074 | -8,000 | 0.44 | 2,229,235,493 | 50,171,920 | 5.140 | 2015-12-18 |
| 2244 | 2015-12-21 | 9,769,074 | -3,000 | 0.44 | 2,229,235,493 | 49,919,968 | 5.110 | 2015-12-17 |
| 2245 | 2015-12-18 | 9,772,074 | 214,000 | 0.44 | 2,229,235,493 | 49,251,253 | 5.040 | 2015-12-16 |
| 2246 | 2015-12-17 | 9,558,074 | -325,000 | 0.43 | 2,230,031,493 | 47,216,886 | 4.940 | 2015-12-15 |
| 2247 | 2015-12-16 | 9,883,074 | 974,000 | 0.44 | 2,230,031,493 | 49,415,370 | 5.000 | 2015-12-14 |
| 2248 | 2015-12-15 | 8,909,074 | -138,000 | 0.40 | 2,230,031,493 | 45,792,640 | 5.140 | 2015-12-11 |
| 2249 | 2015-12-14 | 9,047,074 | 57,000 | 0.41 | 2,230,031,493 | 48,130,434 | 5.320 | 2015-12-10 |
| 2250 | 2015-12-11 | 8,990,074 | -520,000 | 0.40 | 2,230,172,493 | 47,827,194 | 5.320 | 2015-12-09 |
| 2251 | 2015-12-10 | 9,510,074 | -599,000 | 0.43 | 2,230,172,493 | 50,593,594 | 5.320 | 2015-12-08 |
| 2252 | 2015-12-09 | 10,109,074 | -127,000 | 0.45 | 2,230,172,493 | 53,982,455 | 5.340 | 2015-12-07 |
| 2253 | 2015-12-08 | 10,236,074 | -434,000 | 0.46 | 2,230,172,493 | 54,148,831 | 5.290 | 2015-12-04 |
| 2254 | 2015-12-07 | 10,670,074 | -2,749,000 | 0.48 | 2,230,172,493 | 56,231,290 | 5.270 | 2015-12-03 |
| 2255 | 2015-12-04 | 13,419,074 | -47,000 | 0.60 | 2,230,172,493 | 71,121,092 | 5.300 | 2015-12-02 |
| 2256 | 2015-12-03 | 13,466,074 | -157,000 | 0.60 | 2,230,172,493 | 70,427,567 | 5.230 | 2015-12-01 |
| 2257 | 2015-12-02 | 13,623,074 | 2,592,000 | 0.61 | 2,230,172,493 | 70,976,216 | 5.210 | 2015-11-30 |
| 2258 | 2015-12-01 | 11,031,074 | 1,318,000 | 0.49 | 2,230,185,493 | 57,251,274 | 5.190 | 2015-11-27 |
| 2259 | 2015-11-30 | 9,713,074 | 185,000 | 0.44 | 2,230,661,493 | 50,410,854 | 5.190 | 2015-11-26 |
| 2260 | 2015-11-27 | 9,528,074 | -237,000 | 0.43 | 2,230,896,493 | 49,545,985 | 5.200 | 2015-11-25 |
| 2261 | 2015-11-26 | 9,765,074 | 295,000 | 0.44 | 2,231,343,493 | 51,364,289 | 5.260 | 2015-11-24 |
| 2262 | 2015-11-25 | 9,470,074 | 14,000 | 0.42 | 2,231,441,493 | 50,001,991 | 5.280 | 2015-11-23 |
| 2263 | 2015-11-24 | 9,456,074 | 176,000 | 0.42 | 2,231,480,493 | 49,928,071 | 5.280 | 2015-11-20 |
| 2264 | 2015-11-23 | 9,280,074 | -717,000 | 0.42 | 2,231,528,493 | 49,091,591 | 5.290 | 2015-11-19 |
| 2265 | 2015-11-20 | 9,997,074 | -64,000 | 0.45 | 2,231,568,493 | 52,584,609 | 5.260 | 2015-11-18 |
| 2266 | 2015-11-19 | 10,061,074 | 16,000 | 0.45 | 2,231,568,493 | 53,223,081 | 5.290 | 2015-11-17 |
| 2267 | 2015-11-18 | 10,045,074 | -666,000 | 0.45 | 2,231,680,493 | 52,636,188 | 5.240 | 2015-11-16 |
| 2268 | 2015-11-17 | 10,711,074 | -557,000 | 0.48 | 2,231,680,493 | 56,340,249 | 5.260 | 2015-11-13 |
| 2269 | 2015-11-16 | 11,268,074 | 319,000 | 0.50 | 2,231,680,493 | 59,157,389 | 5.250 | 2015-11-12 |
| 2270 | 2015-11-13 | 10,949,074 | 10,000 | 0.49 | 2,231,680,493 | 57,263,657 | 5.230 | 2015-11-11 |
| 2271 | 2015-11-12 | 10,939,074 | 165,000 | 0.49 | 2,231,680,493 | 57,211,357 | 5.230 | 2015-11-10 |
| 2272 | 2015-11-11 | 10,774,074 | 197,000 | 0.48 | 2,231,680,493 | 56,240,666 | 5.220 | 2015-11-09 |
| 2273 | 2015-11-10 | 10,577,074 | -548,000 | 0.47 | 2,231,680,493 | 55,423,868 | 5.240 | 2015-11-06 |
| 2274 | 2015-11-06 | 11,125,074 | 281,000 | 0.50 | 2,231,680,493 | 58,629,140 | 5.270 | 2015-11-04 |
| 2275 | 2015-11-05 | 10,844,074 | 1,473,000 | 0.49 | 2,231,715,493 | 56,280,744 | 5.190 | 2015-11-03 |
| 2276 | 2015-11-04 | 9,371,074 | 1,296,000 | 0.42 | 2,231,715,493 | 48,167,320 | 5.140 | 2015-11-02 |
| 2277 | 2015-11-03 | 8,075,074 | 106,000 | 0.36 | 2,232,136,493 | 42,232,637 | 5.230 | 2015-10-30 |
| 2278 | 2015-10-30 | 7,969,074 | 11,000 | 0.36 | 2,232,464,493 | 41,837,639 | 5.250 | 2015-10-28 |
| 2279 | 2015-10-29 | 7,958,074 | -782,000 | 0.36 | 2,232,513,493 | 41,859,469 | 5.260 | 2015-10-27 |
| 2280 | 2015-10-28 | 8,740,074 | 1,174,000 | 0.39 | 2,232,663,493 | 46,234,991 | 5.290 | 2015-10-26 |
| 2281 | 2015-10-27 | 7,566,074 | 431,000 | 0.34 | 2,232,663,493 | 40,629,817 | 5.370 | 2015-10-23 |
| 2282 | 2015-10-26 | 7,135,074 | -484,000 | 0.32 | 2,232,787,493 | 37,958,594 | 5.320 | 2015-10-22 |
| 2283 | 2015-10-23 | 7,619,074 | -883,000 | 0.34 | 2,232,787,493 | 41,066,809 | 5.390 | 2015-10-20 |
| 2284 | 2015-10-22 | 8,502,074 | -971,000 | 0.38 | 2,232,787,493 | 46,421,324 | 5.460 | 2015-10-19 |
| 2285 | 2015-10-20 | 9,473,074 | -1,324,000 | 0.42 | 2,232,797,493 | 52,007,176 | 5.490 | 2015-10-16 |
| 2286 | 2015-10-16 | 10,797,074 | -243,000 | 0.48 | 2,232,946,493 | 59,599,848 | 5.520 | 2015-10-14 |
| 2287 | 2015-10-14 | 11,040,074 | 157,000 | 0.49 | 2,232,966,493 | 62,928,422 | 5.700 | 2015-10-12 |
| 2288 | 2015-10-13 | 10,883,074 | -10,000 | 0.49 | 2,232,966,493 | 59,748,076 | 5.490 | 2015-10-09 |
| 2289 | 2015-10-12 | 10,893,074 | 57,000 | 0.49 | 2,233,031,493 | 61,436,937 | 5.640 | 2015-10-08 |
| 2290 | 2015-10-09 | 10,836,074 | 18,074 | 0.49 | 2,233,031,493 | 61,873,983 | 5.710 | 2015-10-07 |
| 2291 | 2015-10-08 | 10,818,000 | -15,000 | 0.48 | 2,233,031,493 | 60,472,620 | 5.590 | 2015-10-06 |
| 2292 | 2015-10-07 | 10,833,000 | 2,000 | 0.49 | 2,233,041,493 | 58,173,210 | 5.370 | 2015-10-05 |
| 2293 | 2015-10-06 | 10,831,000 | 709,000 | 0.49 | 2,233,041,493 | 58,704,020 | 5.420 | 2015-10-02 |
| 2294 | 2015-10-05 | 10,122,000 | -904,000 | 0.45 | 2,233,041,493 | 53,545,380 | 5.290 | 2015-09-30 |
| 2295 | 2015-10-02 | 11,026,000 | -5,000 | 0.49 | 2,233,041,493 | 56,342,860 | 5.110 | 2015-09-29 |
| 2296 | 2015-09-29 | 11,031,000 | -79,000 | 0.49 | 2,233,041,493 | 58,023,060 | 5.260 | 2015-09-24 |
| 2297 | 2015-09-25 | 11,110,000 | -61,000 | 0.50 | 2,233,215,493 | 58,660,800 | 5.280 | 2015-09-23 |
| 2298 | 2015-09-24 | 11,171,000 | -225,000 | 0.50 | 2,233,215,493 | 60,323,400 | 5.400 | 2015-09-22 |
| 2299 | 2015-09-23 | 11,396,000 | -67,000 | 0.51 | 2,233,215,493 | 60,626,720 | 5.320 | 2015-09-21 |
| 2300 | 2015-09-22 | 11,463,000 | 229,000 | 0.51 | 2,233,215,493 | 62,587,980 | 5.460 | 2015-09-18 |
| 2301 | 2015-09-21 | 11,234,000 | 6,000 | 0.50 | 2,233,215,493 | 59,540,200 | 5.300 | 2015-09-17 |
| 2302 | 2015-09-18 | 11,228,000 | 26,000 | 0.50 | 2,233,215,493 | 58,385,600 | 5.200 | 2015-09-16 |
| 2303 | 2015-09-17 | 11,202,000 | 170,000 | 0.50 | 2,233,215,493 | 56,570,100 | 5.050 | 2015-09-15 |
| 2304 | 2015-09-16 | 11,032,000 | -367,000 | 0.49 | 2,233,215,493 | 56,814,800 | 5.150 | 2015-09-14 |
| 2305 | 2015-09-15 | 11,399,000 | 90,000 | 0.51 | 2,233,415,493 | 58,704,850 | 5.150 | 2015-09-11 |
| 2306 | 2015-09-14 | 11,309,000 | 612,000 | 0.51 | 2,233,582,493 | 58,919,890 | 5.210 | 2015-09-10 |
| 2307 | 2015-09-11 | 10,697,000 | 607,000 | 0.48 | 2,233,600,493 | 56,159,250 | 5.250 | 2015-09-09 |
| 2308 | 2015-09-10 | 10,090,000 | 1,540,500 | 0.45 | 2,233,600,493 | 52,972,500 | 5.250 | 2015-09-08 |
| 2309 | 2015-09-09 | 8,549,500 | 337,500 | 0.38 | 2,233,928,493 | 42,576,510 | 4.980 | 2015-09-07 |
| 2310 | 2015-09-08 | 8,212,000 | 120,000 | 0.37 | 2,233,928,493 | 39,007,000 | 4.750 | 2015-09-04 |
| 2311 | 2015-09-07 | 8,092,000 | -1,046,000 | 0.36 | 2,233,928,493 | 38,194,240 | 4.720 | 2015-09-02 |
| 2312 | 2015-09-04 | 9,138,000 | -156,000 | 0.41 | 2,233,928,493 | 43,953,780 | 4.810 | 2015-09-01 |
| 2313 | 2015-09-02 | 9,294,000 | 444,000 | 0.42 | 2,234,068,493 | 46,005,300 | 4.950 | 2015-08-31 |
| 2314 | 2015-09-01 | 8,850,000 | 238,000 | 0.40 | 2,234,088,493 | 43,276,500 | 4.890 | 2015-08-28 |
| 2315 | 2015-08-31 | 8,612,000 | 1,660,000 | 0.39 | 2,234,343,493 | 42,715,520 | 4.960 | 2015-08-27 |
| 2316 | 2015-08-28 | 6,952,000 | 32,000 | 0.31 | 2,234,383,493 | 31,353,520 | 4.510 | 2015-08-26 |
| 2317 | 2015-08-27 | 6,920,000 | 28,000 | 0.31 | 2,234,583,493 | 32,385,600 | 4.680 | 2015-08-25 |
| 2318 | 2015-08-26 | 6,892,000 | -97,000 | 0.31 | 2,234,823,493 | 31,634,280 | 4.590 | 2015-08-24 |
| 2319 | 2015-08-25 | 6,989,000 | -22,000 | 0.31 | 2,240,211,493 | 35,084,780 | 5.020 | 2015-08-21 |
| 2320 | 2015-08-24 | 7,011,000 | -32,000 | 0.31 | 2,243,748,493 | 36,246,870 | 5.170 | 2015-08-20 |
| 2321 | 2015-08-21 | 7,043,000 | -19,000 | 0.31 | 2,243,748,493 | 36,553,170 | 5.190 | 2015-08-19 |
| 2322 | 2015-08-20 | 7,062,000 | -23,000 | 0.31 | 2,243,748,493 | 36,369,300 | 5.150 | 2015-08-18 |
| 2323 | 2015-08-19 | 7,085,000 | -20,000 | 0.32 | 2,243,748,493 | 36,771,150 | 5.190 | 2015-08-17 |
| 2324 | 2015-08-18 | 7,105,000 | -8,000 | 0.32 | 2,243,748,493 | 37,301,250 | 5.250 | 2015-08-14 |
| 2325 | 2015-08-17 | 7,113,000 | -17,000 | 0.32 | 2,243,748,493 | 36,134,040 | 5.080 | 2015-08-13 |
| 2326 | 2015-08-14 | 7,130,000 | -7,000 | 0.32 | 2,243,748,493 | 36,006,500 | 5.050 | 2015-08-12 |
| 2327 | 2015-08-13 | 7,137,000 | -6,000 | 0.32 | 2,243,748,493 | 36,898,290 | 5.170 | 2015-08-11 |
| 2328 | 2015-08-11 | 7,143,000 | 88,000 | 0.32 | 2,243,748,493 | 37,215,030 | 5.210 | 2015-08-07 |
| 2329 | 2015-08-10 | 7,055,000 | -15,000 | 0.31 | 2,243,748,493 | 36,544,900 | 5.180 | 2015-08-06 |
| 2330 | 2015-08-07 | 7,070,000 | -3,000 | 0.32 | 2,243,748,493 | 37,471,000 | 5.300 | 2015-08-05 |
| 2331 | 2015-08-06 | 7,073,000 | 24,000 | 0.32 | 2,243,748,493 | 37,345,440 | 5.280 | 2015-08-04 |
| 2332 | 2015-08-05 | 7,049,000 | -7,000 | 0.31 | 2,243,748,493 | 36,090,880 | 5.120 | 2015-08-03 |
| 2333 | 2015-08-04 | 7,056,000 | 36,000 | 0.31 | 2,243,748,493 | 36,408,960 | 5.160 | 2015-07-31 |
| 2334 | 2015-08-03 | 7,020,000 | 17,000 | 0.31 | 2,243,748,493 | 36,433,800 | 5.190 | 2015-07-30 |
| 2335 | 2015-07-31 | 7,003,000 | -207,000 | 0.31 | 2,243,748,493 | 37,115,900 | 5.300 | 2015-07-29 |
| 2336 | 2015-07-30 | 7,210,000 | 99,000 | 0.32 | 2,244,669,493 | 37,780,400 | 5.240 | 2015-07-28 |
| 2337 | 2015-07-29 | 7,111,000 | 48,000 | 0.32 | 2,244,669,493 | 38,114,960 | 5.360 | 2015-07-27 |
| 2338 | 2015-07-28 | 7,063,000 | 8,000 | 0.31 | 2,244,669,493 | 42,236,740 | 5.980 | 2015-07-24 |
| 2339 | 2015-07-27 | 7,055,000 | 75,000 | 0.31 | 2,244,669,493 | 42,259,450 | 5.990 | 2015-07-23 |
| 2340 | 2015-07-24 | 6,980,000 | 2,000 | 0.31 | 2,244,669,493 | 43,066,600 | 6.170 | 2015-07-22 |
| 2341 | 2015-07-23 | 6,978,000 | -20,000 | 0.31 | 2,244,669,493 | 44,519,640 | 6.380 | 2015-07-21 |
| 2342 | 2015-07-22 | 6,998,000 | -4,000 | 0.31 | 2,244,669,493 | 44,927,160 | 6.420 | 2015-07-20 |
| 2343 | 2015-07-21 | 7,002,000 | 76,000 | 0.31 | 2,244,669,493 | 44,742,780 | 6.390 | 2015-07-17 |
| 2344 | 2015-07-20 | 6,926,000 | -33,000 | 0.31 | 2,244,669,493 | 43,703,060 | 6.310 | 2015-07-16 |
| 2345 | 2015-07-17 | 6,959,000 | -115,000 | 0.31 | 2,244,669,493 | 43,424,160 | 6.240 | 2015-07-15 |
| 2346 | 2015-07-16 | 7,074,000 | 42,000 | 0.32 | 2,244,669,493 | 44,849,160 | 6.340 | 2015-07-14 |
| 2347 | 2015-07-15 | 7,032,000 | 31,000 | 0.31 | 2,244,799,493 | 46,762,800 | 6.650 | 2015-07-13 |
| 2348 | 2015-07-14 | 7,001,000 | 42,000 | 0.31 | 2,244,894,493 | 43,756,250 | 6.250 | 2015-07-10 |
| 2349 | 2015-07-13 | 6,959,000 | -146,000 | 0.31 | 2,245,048,493 | 41,406,050 | 5.950 | 2015-07-09 |
| 2350 | 2015-07-10 | 7,105,000 | 27,000 | 0.32 | 2,245,148,493 | 38,580,150 | 5.430 | 2015-07-08 |
| 2351 | 2015-07-09 | 7,078,000 | 168,000 | 0.31 | 2,247,738,493 | 43,034,240 | 6.080 | 2015-07-07 |
| 2352 | 2015-07-07 | 6,910,000 | -44,000 | 0.31 | 2,250,246,493 | 46,642,500 | 6.750 | 2015-07-03 |
| 2353 | 2015-07-06 | 6,954,000 | 14,000 | 0.31 | 2,250,466,493 | 47,426,280 | 6.820 | 2015-07-02 |
| 2354 | 2015-07-03 | 6,940,000 | 30,000 | 0.31 | 2,250,751,493 | 48,302,400 | 6.960 | 2015-06-30 |
| 2355 | 2015-06-30 | 6,910,000 | -18,000 | 0.31 | 2,251,152,493 | 49,268,300 | 7.130 | 2015-06-26 |
| 2356 | 2015-06-29 | 6,928,000 | -12,000 | 0.31 | 2,251,402,493 | 50,712,960 | 7.320 | 2015-06-25 |
| 2357 | 2015-06-26 | 6,940,000 | -3,000 | 0.31 | 2,251,402,493 | 51,425,400 | 7.410 | 2015-06-24 |
| 2358 | 2015-06-17 | 6,943,000 | -574 | 0.31 | 2,251,749,493 | 52,280,790 | 7.530 | 2015-06-15 |
| 2359 | 2015-06-16 | 6,943,574 | 25,000 | 0.31 | 2,251,749,493 | 52,701,727 | 7.590 | 2015-06-12 |
| 2360 | 2015-06-15 | 6,918,574 | -108,000 | 0.31 | 2,251,779,493 | 51,474,191 | 7.440 | 2015-06-11 |
| 2361 | 2015-06-12 | 7,026,574 | -155,000 | 0.31 | 2,252,307,493 | 52,137,179 | 7.420 | 2015-06-10 |
| 2362 | 2015-06-11 | 7,181,574 | -230,000 | 0.32 | 2,252,307,493 | 53,861,805 | 7.500 | 2015-06-09 |
| 2363 | 2015-06-10 | 7,411,574 | 33,000 | 0.33 | 2,252,307,493 | 56,920,888 | 7.680 | 2015-06-08 |
| 2364 | 2015-06-09 | 7,378,574 | -164,000 | 0.33 | 2,252,307,493 | 57,183,949 | 7.750 | 2015-06-05 |
| 2365 | 2015-06-08 | 7,542,574 | -151,000 | 0.33 | 2,252,337,493 | 58,832,077 | 7.800 | 2015-06-04 |
| 2366 | 2015-06-05 | 7,693,574 | -102,000 | 0.34 | 2,252,337,493 | 59,856,006 | 7.780 | 2015-06-03 |
| 2367 | 2015-06-04 | 7,795,574 | 336,000 | 0.35 | 2,252,337,493 | 60,493,654 | 7.760 | 2015-06-02 |
| 2368 | 2015-06-03 | 7,459,574 | 234,000 | 0.33 | 2,252,337,493 | 58,110,081 | 7.790 | 2015-06-01 |
| 2369 | 2015-06-02 | 7,225,574 | -215,000 | 0.32 | 2,252,337,493 | 56,937,523 | 7.880 | 2015-05-29 |
| 2370 | 2015-06-01 | 7,440,574 | -239,000 | 0.33 | 2,252,337,493 | 59,375,781 | 7.980 | 2015-05-28 |
| 2371 | 2015-05-29 | 7,679,574 | -635,000 | 0.34 | 2,252,467,493 | 62,895,711 | 8.190 | 2015-05-27 |
| 2372 | 2015-05-28 | 8,314,574 | 773,713 | 0.37 | 2,252,467,493 | 70,008,713 | 8.420 | 2015-05-26 |
| 2373 | 2015-05-26 | 7,540,861 | 7,000 | 0.33 | 2,252,467,493 | 58,366,264 | 7.740 | 2015-05-21 |
| 2374 | 2015-05-22 | 7,533,861 | -170,473 | 0.33 | 2,252,467,493 | 58,914,793 | 7.820 | 2015-05-20 |
| 2375 | 2015-05-21 | 7,704,334 | -77 | 0.34 | 2,252,467,493 | 61,018,325 | 7.920 | 2015-05-19 |
| 2376 | 2015-05-20 | 7,704,411 | -1,000 | 0.34 | 2,252,467,493 | 59,786,229 | 7.760 | 2015-05-18 |
| 2377 | 2015-05-19 | 7,705,411 | -58,426 | 0.34 | 2,252,467,493 | 60,410,422 | 7.840 | 2015-05-15 |
| 2378 | 2015-05-18 | 7,763,837 | 611,611 | 0.34 | 2,252,467,493 | 60,480,290 | 7.790 | 2015-05-14 |
| 2379 | 2015-05-15 | 7,152,226 | -240,851 | 0.32 | 2,252,467,493 | 56,502,585 | 7.900 | 2015-05-13 |
| 2380 | 2015-05-14 | 7,393,077 | -408,000 | 0.33 | 2,252,467,493 | 60,031,785 | 8.120 | 2015-05-12 |
| 2381 | 2015-05-13 | 7,801,077 | -489,000 | 0.35 | 2,252,467,493 | 62,408,616 | 8.000 | 2015-05-11 |
| 2382 | 2015-05-12 | 8,290,077 | -237,000 | 0.37 | 2,252,467,493 | 64,413,898 | 7.770 | 2015-05-08 |
| 2383 | 2015-05-11 | 8,527,077 | -1 | 0.38 | 2,252,467,493 | 64,379,431 | 7.550 | 2015-05-07 |
| 2384 | 2015-05-08 | 8,527,078 | 56,000 | 0.38 | 2,252,467,493 | 65,658,501 | 7.700 | 2015-05-06 |
| 2385 | 2015-05-07 | 8,471,078 | -85,999 | 0.38 | 2,252,467,493 | 66,497,962 | 7.850 | 2015-05-05 |
| 2386 | 2015-05-06 | 8,557,077 | 488,000 | 0.38 | 2,252,467,493 | 68,371,045 | 7.990 | 2015-05-04 |
| 2387 | 2015-05-05 | 8,069,077 | 14,000 | 0.36 | 2,252,467,493 | 65,198,142 | 8.080 | 2015-04-30 |
| 2388 | 2015-05-04 | 8,055,077 | -62,000 | 0.36 | 2,252,467,493 | 64,762,819 | 8.040 | 2015-04-29 |
| 2389 | 2015-04-29 | 8,117,077 | -26,000 | 0.36 | 2,252,467,493 | 66,560,031 | 8.200 | 2015-04-27 |
| 2390 | 2015-04-28 | 8,143,077 | -78,000 | 0.36 | 2,252,467,493 | 64,086,016 | 7.870 | 2015-04-24 |
| 2391 | 2015-04-27 | 8,221,077 | 115,000 | 0.36 | 2,252,467,493 | 65,275,351 | 7.940 | 2015-04-23 |
| 2392 | 2015-04-24 | 8,106,077 | 34,000 | 0.36 | 2,252,467,493 | 64,929,677 | 8.010 | 2015-04-22 |
| 2393 | 2015-04-23 | 8,072,077 | 17,000 | 0.36 | 2,252,467,493 | 62,962,201 | 7.800 | 2015-04-21 |
| 2394 | 2015-04-22 | 8,055,077 | -84,000 | 0.36 | 2,252,467,493 | 60,735,281 | 7.540 | 2015-04-20 |
| 2395 | 2015-04-21 | 8,139,077 | 84,000 | 0.36 | 2,252,467,493 | 63,891,754 | 7.850 | 2015-04-17 |
| 2396 | 2015-04-17 | 8,055,077 | 49,000 | 0.36 | 2,252,467,493 | 64,440,616 | 8.000 | 2015-04-15 |
| 2397 | 2015-04-16 | 8,006,077 | 624,000 | 0.36 | 2,252,467,493 | 66,290,318 | 8.280 | 2015-04-14 |
| 2398 | 2015-04-15 | 7,382,077 | 106,000 | 0.33 | 2,252,467,493 | 59,721,003 | 8.090 | 2015-04-13 |
| 2399 | 2015-04-14 | 7,276,077 | -289,000 | 0.32 | 2,252,467,493 | 55,007,142 | 7.560 | 2015-04-10 |
| 2400 | 2015-04-13 | 7,565,077 | 505,000 | 0.34 | 2,252,467,493 | 58,402,394 | 7.720 | 2015-04-09 |
| 2401 | 2015-04-10 | 7,060,077 | -644,000 | 0.31 | 2,252,467,493 | 51,538,562 | 7.300 | 2015-04-08 |
| 2402 | 2015-04-09 | 7,704,077 | 180,573 | 0.34 | 2,252,467,493 | 53,543,335 | 6.950 | 2015-04-02 |
| 2403 | 2015-04-08 | 7,523,504 | -64,000 | 0.33 | 2,252,467,493 | 52,363,588 | 6.960 | 2015-04-01 |
| 2404 | 2015-04-02 | 7,587,504 | 66,427 | 0.34 | 2,252,467,493 | 52,429,653 | 6.910 | 2015-03-31 |
| 2405 | 2015-04-01 | 7,521,077 | -651,000 | 0.33 | 2,252,467,493 | 51,218,534 | 6.810 | 2015-03-30 |
| 2406 | 2015-03-31 | 8,172,077 | 752,000 | 0.36 | 2,252,467,493 | 54,589,474 | 6.680 | 2015-03-27 |
| 2407 | 2015-03-27 | 7,420,077 | 1,000 | 0.33 | 2,253,000,493 | 49,046,709 | 6.610 | 2015-03-25 |
| 2408 | 2015-03-26 | 7,419,077 | 5,000 | 0.33 | 2,253,281,493 | 49,336,862 | 6.650 | 2015-03-24 |
| 2409 | 2015-03-24 | 7,414,077 | -893,000 | 0.33 | 2,253,409,493 | 49,081,190 | 6.620 | 2015-03-20 |
| 2410 | 2015-03-23 | 8,307,077 | -412,000 | 0.37 | 2,253,564,493 | 55,158,991 | 6.640 | 2015-03-19 |
| 2411 | 2015-03-20 | 8,719,077 | -33,000 | 0.39 | 2,253,564,493 | 60,161,631 | 6.900 | 2015-03-18 |
| 2412 | 2015-03-19 | 8,752,077 | 41,000 | 0.39 | 2,253,564,493 | 60,389,331 | 6.900 | 2015-03-17 |
| 2413 | 2015-03-18 | 8,711,077 | 63,000 | 0.39 | 2,253,564,493 | 59,322,434 | 6.810 | 2015-03-16 |
| 2414 | 2015-03-17 | 8,648,077 | -239,000 | 0.38 | 2,253,564,493 | 58,720,443 | 6.790 | 2015-03-13 |
| 2415 | 2015-03-16 | 8,887,077 | 257,000 | 0.39 | 2,253,564,493 | 60,432,124 | 6.800 | 2015-03-12 |
| 2416 | 2015-03-13 | 8,630,077 | 209,000 | 0.38 | 2,253,564,493 | 56,699,606 | 6.570 | 2015-03-11 |
| 2417 | 2015-03-12 | 8,421,077 | -65,000 | 0.37 | 2,253,564,493 | 56,168,584 | 6.670 | 2015-03-10 |
| 2418 | 2015-03-11 | 8,486,077 | 84,384 | 0.38 | 2,253,564,493 | 57,111,298 | 6.730 | 2015-03-09 |
| 2419 | 2015-03-10 | 8,401,693 | -46,000 | 0.37 | 2,253,564,493 | 56,711,428 | 6.750 | 2015-03-06 |
| 2420 | 2015-03-09 | 8,447,693 | -6,384 | 0.37 | 2,253,564,493 | 56,515,066 | 6.690 | 2015-03-05 |
| 2421 | 2015-03-06 | 8,454,077 | -13,000 | 0.38 | 2,253,564,493 | 56,642,316 | 6.700 | 2015-03-04 |
| 2422 | 2015-03-05 | 8,467,077 | -160,000 | 0.38 | 2,253,564,493 | 57,576,124 | 6.800 | 2015-03-03 |
| 2423 | 2015-03-04 | 8,627,077 | 398,000 | 0.38 | 2,253,564,493 | 58,836,665 | 6.820 | 2015-03-02 |
| 2424 | 2015-03-03 | 8,229,077 | 43,000 | 0.37 | 2,253,564,493 | 54,970,234 | 6.680 | 2015-02-27 |
| 2425 | 2015-02-27 | 8,186,077 | -158,000 | 0.36 | 2,253,564,493 | 54,191,830 | 6.620 | 2015-02-25 |
| 2426 | 2015-02-26 | 8,344,077 | -44,000 | 0.37 | 2,253,564,493 | 54,904,027 | 6.580 | 2015-02-24 |
| 2427 | 2015-02-25 | 8,388,077 | 46,000 | 0.37 | 2,253,564,493 | 55,696,831 | 6.640 | 2015-02-23 |
| 2428 | 2015-02-24 | 8,342,077 | 27,000 | 0.37 | 2,253,564,493 | 54,557,184 | 6.540 | 2015-02-17 |
| 2429 | 2015-02-23 | 8,315,077 | 81,000 | 0.37 | 2,253,564,493 | 54,546,905 | 6.560 | 2015-02-16 |
| 2430 | 2015-02-17 | 8,234,077 | 78,000 | 0.37 | 2,253,564,493 | 54,262,567 | 6.590 | 2015-02-13 |
| 2431 | 2015-02-16 | 8,156,077 | 203,000 | 0.36 | 2,253,564,493 | 52,769,818 | 6.470 | 2015-02-12 |
| 2432 | 2015-02-13 | 7,953,077 | 69,000 | 0.35 | 2,253,564,493 | 51,933,593 | 6.530 | 2015-02-11 |
| 2433 | 2015-02-12 | 7,884,077 | 90,000 | 0.35 | 2,253,564,493 | 51,561,864 | 6.540 | 2015-02-10 |
| 2434 | 2015-02-11 | 7,794,077 | 125,000 | 0.35 | 2,253,564,493 | 51,362,967 | 6.590 | 2015-02-09 |
| 2435 | 2015-02-10 | 7,669,077 | -22,000 | 0.34 | 2,253,564,493 | 50,232,454 | 6.550 | 2015-02-06 |
| 2436 | 2015-02-09 | 7,691,077 | 187,000 | 0.34 | 2,253,564,493 | 50,453,465 | 6.560 | 2015-02-05 |
| 2437 | 2015-02-06 | 7,504,077 | 29,000 | 0.33 | 2,253,564,493 | 49,151,704 | 6.550 | 2015-02-04 |
| 2438 | 2015-02-05 | 7,475,077 | 156,000 | 0.33 | 2,253,564,493 | 49,111,256 | 6.570 | 2015-02-03 |
| 2439 | 2015-01-30 | 7,319,077 | -22,000 | 0.32 | 2,253,564,493 | 48,525,481 | 6.630 | 2015-01-28 |
| 2440 | 2015-01-29 | 7,341,077 | -591,000 | 0.33 | 2,253,564,493 | 49,111,805 | 6.690 | 2015-01-27 |
| 2441 | 2015-01-28 | 7,932,077 | 359,000 | 0.35 | 2,253,564,493 | 50,289,368 | 6.340 | 2015-01-26 |
| 2442 | 2015-01-27 | 7,573,077 | 27,000 | 0.34 | 2,253,564,493 | 46,422,962 | 6.130 | 2015-01-23 |
| 2443 | 2015-01-26 | 7,546,077 | 25,000 | 0.33 | 2,253,564,493 | 46,181,991 | 6.120 | 2015-01-22 |
| 2444 | 2015-01-23 | 7,521,077 | 8,000 | 0.33 | 2,253,564,493 | 46,254,624 | 6.150 | 2015-01-21 |
| 2445 | 2015-01-22 | 7,513,077 | 3,000 | 0.33 | 2,253,564,493 | 45,228,724 | 6.020 | 2015-01-20 |
| 2446 | 2015-01-21 | 7,510,077 | -3,000 | 0.33 | 2,253,564,493 | 43,558,447 | 5.800 | 2015-01-19 |
| 2447 | 2015-01-20 | 7,513,077 | 3,000 | 0.33 | 2,253,564,493 | 43,726,108 | 5.820 | 2015-01-16 |
| 2448 | 2015-01-19 | 7,510,077 | -10,000 | 0.33 | 2,253,564,493 | 44,760,059 | 5.960 | 2015-01-15 |
| 2449 | 2015-01-16 | 7,520,077 | -8,000 | 0.33 | 2,253,564,493 | 45,270,864 | 6.020 | 2015-01-14 |
| 2450 | 2015-01-15 | 7,528,077 | 18,000 | 0.33 | 2,253,564,493 | 45,996,550 | 6.110 | 2015-01-13 |
| 2451 | 2015-01-09 | 7,510,077 | 1,000 | 0.33 | 2,253,564,493 | 44,309,454 | 5.900 | 2015-01-07 |
| 2452 | 2015-01-08 | 7,509,077 | -126,000 | 0.33 | 2,253,564,493 | 44,153,373 | 5.880 | 2015-01-06 |
| 2453 | 2015-01-07 | 7,635,077 | 39,615 | 0.34 | 2,253,564,493 | 45,657,760 | 5.980 | 2015-01-05 |
| 2454 | 2015-01-06 | 7,595,462 | -44,000 | 0.34 | 2,253,564,493 | 45,192,999 | 5.950 | 2015-01-02 |
| 2455 | 2015-01-05 | 7,639,462 | 1,000 | 0.34 | 2,253,564,493 | 44,920,037 | 5.880 | 2014-12-30 |
| 2456 | 2015-01-02 | 7,638,462 | 92,000 | 0.34 | 2,253,564,493 | 45,066,926 | 5.900 | 2014-12-29 |
| 2457 | 2014-12-30 | 7,546,462 | 37,000 | 0.33 | 2,253,564,493 | 44,901,449 | 5.950 | 2014-12-23 |
| 2458 | 2014-12-29 | 7,509,462 | -554,000 | 0.33 | 2,253,564,493 | 45,206,961 | 6.020 | 2014-12-22 |
| 2459 | 2014-12-23 | 8,063,462 | -357,000 | 0.36 | 2,253,564,493 | 46,445,541 | 5.760 | 2014-12-19 |
| 2460 | 2014-12-22 | 8,420,462 | 51,000 | 0.37 | 2,253,564,493 | 50,438,567 | 5.990 | 2014-12-18 |
| 2461 | 2014-12-19 | 8,369,462 | 50,000 | 0.37 | 2,253,564,493 | 51,555,886 | 6.160 | 2014-12-17 |
| 2462 | 2014-12-18 | 8,319,462 | -239,000 | 0.37 | 2,253,564,493 | 51,497,470 | 6.190 | 2014-12-16 |
| 2463 | 2014-12-17 | 8,558,462 | -822,000 | 0.38 | 2,253,564,493 | 53,233,634 | 6.220 | 2014-12-15 |
| 2464 | 2014-12-16 | 9,380,462 | -448,000 | 0.42 | 2,253,564,493 | 57,408,427 | 6.120 | 2014-12-12 |
| 2465 | 2014-12-15 | 9,828,462 | -211,000 | 0.44 | 2,253,564,493 | 60,543,326 | 6.160 | 2014-12-11 |
| 2466 | 2014-12-12 | 10,039,462 | -32,000 | 0.45 | 2,253,564,493 | 62,244,664 | 6.200 | 2014-12-10 |
| 2467 | 2014-12-11 | 10,071,462 | -1,018,000 | 0.45 | 2,253,564,493 | 60,932,345 | 6.050 | 2014-12-09 |
| 2468 | 2014-12-10 | 11,089,462 | -999,000 | 0.49 | 2,253,564,493 | 70,307,189 | 6.340 | 2014-12-08 |
| 2469 | 2014-12-09 | 12,088,462 | -682,000 | 0.54 | 2,253,564,493 | 74,585,811 | 6.170 | 2014-12-05 |
| 2470 | 2014-12-05 | 12,770,462 | -95,000 | 0.57 | 2,253,564,493 | 71,131,473 | 5.570 | 2014-12-03 |
| 2471 | 2014-12-04 | 12,865,462 | 95,000 | 0.57 | 2,253,564,493 | 71,274,659 | 5.540 | 2014-12-02 |
| 2472 | 2014-12-03 | 12,770,462 | 191,000 | 0.57 | 2,253,564,493 | 71,769,996 | 5.620 | 2014-12-01 |
| 2473 | 2014-12-01 | 12,579,462 | -340,000 | 0.56 | 2,253,564,493 | 72,206,112 | 5.740 | 2014-11-27 |
| 2474 | 2014-11-28 | 12,919,462 | 341,000 | 0.57 | 2,253,770,493 | 75,191,269 | 5.820 | 2014-11-26 |
| 2475 | 2014-11-27 | 12,578,462 | -111,000 | 0.56 | 2,253,770,493 | 74,464,495 | 5.920 | 2014-11-25 |
| 2476 | 2014-11-26 | 12,689,462 | 153,000 | 0.56 | 2,253,770,493 | 79,182,243 | 6.240 | 2014-11-24 |
| 2477 | 2014-11-25 | 12,536,462 | -10,000 | 0.56 | 2,253,770,493 | 76,597,783 | 6.110 | 2014-11-21 |
| 2478 | 2014-11-24 | 12,546,462 | -19,000 | 0.56 | 2,253,770,493 | 75,529,701 | 6.020 | 2014-11-20 |
| 2479 | 2014-11-21 | 12,565,462 | -77,000 | 0.56 | 2,253,770,493 | 76,398,009 | 6.080 | 2014-11-19 |
| 2480 | 2014-11-20 | 12,642,462 | 56,000 | 0.56 | 2,253,770,493 | 76,360,470 | 6.040 | 2014-11-18 |
| 2481 | 2014-11-19 | 12,586,462 | -41,000 | 0.56 | 2,253,770,493 | 77,532,606 | 6.160 | 2014-11-17 |
| 2482 | 2014-11-18 | 12,627,462 | -213,000 | 0.56 | 2,253,770,493 | 78,037,715 | 6.180 | 2014-11-14 |
| 2483 | 2014-11-17 | 12,840,462 | 33,000 | 0.57 | 2,253,770,493 | 79,354,055 | 6.180 | 2014-11-13 |
| 2484 | 2014-11-14 | 12,807,462 | 44,000 | 0.57 | 2,253,770,493 | 79,406,264 | 6.200 | 2014-11-12 |
| 2485 | 2014-11-13 | 12,763,462 | -645,000 | 0.57 | 2,253,770,493 | 79,005,830 | 6.190 | 2014-11-11 |
| 2486 | 2014-11-12 | 13,408,462 | -245,000 | 0.59 | 2,253,770,493 | 79,109,926 | 5.900 | 2014-11-10 |
| 2487 | 2014-11-11 | 13,653,462 | 363,000 | 0.61 | 2,253,770,493 | 80,418,891 | 5.890 | 2014-11-07 |
| 2488 | 2014-11-10 | 13,290,462 | -189,000 | 0.59 | 2,253,770,493 | 76,287,252 | 5.740 | 2014-11-06 |
| 2489 | 2014-11-07 | 13,479,462 | 69,000 | 0.60 | 2,253,980,493 | 77,506,907 | 5.750 | 2014-11-05 |
| 2490 | 2014-11-06 | 13,410,462 | 167,000 | 0.59 | 2,253,980,493 | 77,110,157 | 5.750 | 2014-11-04 |
| 2491 | 2014-11-04 | 13,243,462 | 5,000 | 0.59 | 2,254,364,493 | 76,547,210 | 5.780 | 2014-10-31 |
| 2492 | 2014-11-03 | 13,238,462 | -274,000 | 0.59 | 2,254,527,493 | 76,253,541 | 5.760 | 2014-10-30 |
| 2493 | 2014-10-31 | 13,512,462 | -86,000 | 0.60 | 2,254,527,493 | 77,831,781 | 5.760 | 2014-10-29 |
| 2494 | 2014-10-30 | 13,598,462 | 32,000 | 0.60 | 2,254,902,493 | 78,327,141 | 5.760 | 2014-10-28 |
| 2495 | 2014-10-28 | 13,566,462 | -302,000 | 0.60 | 2,255,012,493 | 79,499,467 | 5.860 | 2014-10-24 |
| 2496 | 2014-10-27 | 13,868,462 | -291,000 | 0.62 | 2,255,022,493 | 82,101,295 | 5.920 | 2014-10-23 |
| 2497 | 2014-10-24 | 14,159,462 | -330,000 | 0.63 | 2,255,035,493 | 83,540,826 | 5.900 | 2014-10-22 |
| 2498 | 2014-10-23 | 14,489,462 | -971,000 | 0.64 | 2,255,077,493 | 84,908,247 | 5.860 | 2014-10-21 |
| 2499 | 2014-10-22 | 15,460,462 | -245,000 | 0.69 | 2,255,121,493 | 89,670,680 | 5.800 | 2014-10-20 |
| 2500 | 2014-10-21 | 15,705,462 | -700,000 | 0.70 | 2,255,165,493 | 90,149,352 | 5.740 | 2014-10-17 |
| 2501 | 2014-10-20 | 16,405,462 | -176,000 | 0.73 | 2,255,748,493 | 94,659,516 | 5.770 | 2014-10-16 |
| 2502 | 2014-10-17 | 16,581,462 | -283,000 | 0.74 | 2,255,748,493 | 96,172,480 | 5.800 | 2014-10-15 |
| 2503 | 2014-10-16 | 16,864,462 | -163,000 | 0.75 | 2,256,026,493 | 97,813,880 | 5.800 | 2014-10-14 |
| 2504 | 2014-10-15 | 17,027,462 | -321,000 | 0.75 | 2,256,026,493 | 98,418,730 | 5.780 | 2014-10-13 |
| 2505 | 2014-10-14 | 17,348,462 | -531,000 | 0.77 | 2,256,071,493 | 101,488,503 | 5.850 | 2014-10-10 |
| 2506 | 2014-10-13 | 17,879,462 | 158,000 | 0.79 | 2,256,503,493 | 105,131,237 | 5.880 | 2014-10-09 |
| 2507 | 2014-10-10 | 17,721,462 | -660,250 | 0.79 | 2,256,516,493 | 101,543,977 | 5.730 | 2014-10-08 |
| 2508 | 2014-10-09 | 18,381,712 | -77,000 | 0.81 | 2,256,884,493 | 104,959,576 | 5.710 | 2014-10-07 |
| 2509 | 2014-10-08 | 18,458,712 | -1,428,000 | 0.82 | 2,257,614,493 | 105,214,658 | 5.700 | 2014-10-06 |
| 2510 | 2014-10-07 | 19,886,712 | -727,278 | 0.88 | 2,257,791,493 | 110,570,119 | 5.560 | 2014-10-03 |
| 2511 | 2014-10-06 | 20,613,990 | 50,000 | 0.91 | 2,258,237,493 | 114,613,784 | 5.560 | 2014-09-30 |
| 2512 | 2014-10-03 | 20,563,990 | -106,000 | 0.91 | 2,259,500,493 | 115,775,264 | 5.630 | 2014-09-29 |
| 2513 | 2014-09-30 | 20,669,990 | -1,379,000 | 0.91 | 2,259,659,493 | 118,439,043 | 5.730 | 2014-09-26 |
| 2514 | 2014-09-29 | 22,048,990 | -713,000 | 0.98 | 2,261,417,493 | 128,104,632 | 5.810 | 2014-09-25 |
| 2515 | 2014-09-26 | 22,761,990 | -206,000 | 1.01 | 2,262,910,493 | 131,336,682 | 5.770 | 2014-09-24 |
| 2516 | 2014-09-25 | 22,967,990 | 1,079,000 | 1.01 | 2,265,918,493 | 132,525,302 | 5.770 | 2014-09-23 |
| 2517 | 2014-09-24 | 21,888,990 | 33,000 | 0.96 | 2,273,962,493 | 124,767,243 | 5.700 | 2014-09-22 |
| 2518 | 2014-09-23 | 21,855,990 | -19,000 | 0.96 | 2,273,962,493 | 126,983,302 | 5.810 | 2014-09-19 |
| 2519 | 2014-09-22 | 21,874,990 | 78,000 | 0.96 | 2,273,962,493 | 127,312,442 | 5.820 | 2014-09-18 |
| 2520 | 2014-09-19 | 21,796,990 | 223,000 | 1.03 | 2,113,962,493 | 126,422,542 | 5.800 | 2014-09-17 |
| 2521 | 2014-09-18 | 21,573,990 | -8,118,000 | 1.02 | 2,113,962,493 | 122,108,783 | 5.660 | 2014-09-16 |
| 2522 | 2014-09-17 | 29,691,990 | 22,319,000 | 1.40 | 2,113,962,493 | 181,121,139 | 6.100 | 2014-09-15 |
| 2523 | 2014-09-16 | 7,372,990 | 2,408,000 | 0.35 | 2,113,962,493 | 50,799,901 | 6.890 | 2014-09-12 |
| 2524 | 2014-09-15 | 4,964,990 | -6,790,000 | 0.23 | 2,113,962,493 | 34,208,781 | 6.890 | 2014-09-11 |
| 2525 | 2014-09-12 | 11,754,990 | 176,000 | 0.56 | 2,113,962,493 | 78,758,433 | 6.700 | 2014-09-10 |
| 2526 | 2014-09-11 | 11,578,990 | 6,634,000 | 0.55 | 2,113,962,493 | 77,231,863 | 6.670 | 2014-09-08 |
| 2527 | 2014-09-10 | 4,944,990 | -7,328,000 | 0.23 | 2,113,962,493 | 32,340,235 | 6.540 | 2014-09-05 |
| 2528 | 2014-09-08 | 12,272,990 | 277,000 | 0.58 | 2,113,962,493 | 79,528,975 | 6.480 | 2014-09-04 |
| 2529 | 2014-09-05 | 11,995,990 | 157,000 | 0.57 | 2,113,962,493 | 75,454,777 | 6.290 | 2014-09-03 |
| 2530 | 2014-09-04 | 11,838,990 | 664,000 | 0.56 | 2,113,962,493 | 74,230,467 | 6.270 | 2014-09-02 |
| 2531 | 2014-09-03 | 11,174,990 | 1,702,913 | 0.53 | 2,113,962,493 | 69,284,938 | 6.200 | 2014-09-01 |
| 2532 | 2014-09-02 | 9,472,077 | 4,536,000 | 0.45 | 2,113,962,493 | 59,674,085 | 6.300 | 2014-08-29 |
| 2533 | 2014-09-01 | 4,936,077 | -2,898,000 | 0.23 | 2,113,962,493 | 31,590,893 | 6.400 | 2014-08-28 |
| 2534 | 2014-08-29 | 7,834,077 | 284,000 | 0.37 | 2,113,962,493 | 51,156,523 | 6.530 | 2014-08-27 |
| 2535 | 2014-08-28 | 7,550,077 | -1,311,000 | 0.36 | 2,113,962,493 | 49,528,505 | 6.560 | 2014-08-26 |
| 2536 | 2014-08-27 | 8,861,077 | 2,777,000 | 0.42 | 2,113,962,493 | 56,976,725 | 6.430 | 2014-08-25 |
| 2537 | 2014-08-26 | 6,084,077 | 808,000 | 0.29 | 2,113,962,493 | 39,607,341 | 6.510 | 2014-08-22 |
| 2538 | 2014-08-25 | 5,276,077 | -6,000 | 0.25 | 2,113,962,493 | 32,395,113 | 6.140 | 2014-08-21 |
| 2539 | 2014-08-22 | 5,282,077 | -4,000 | 0.25 | 2,113,962,493 | 32,431,953 | 6.140 | 2014-08-20 |
| 2540 | 2014-08-20 | 5,286,077 | -94,000 | 0.25 | 2,113,962,493 | 33,249,424 | 6.290 | 2014-08-18 |
| 2541 | 2014-08-19 | 5,380,077 | 3,000 | 0.25 | 2,113,962,493 | 34,002,087 | 6.320 | 2014-08-15 |
| 2542 | 2014-08-18 | 5,377,077 | -84,000 | 0.25 | 2,113,962,493 | 33,929,356 | 6.310 | 2014-08-14 |
| 2543 | 2014-08-15 | 5,461,077 | -6,000 | 0.26 | 2,113,962,493 | 34,514,007 | 6.320 | 2014-08-13 |
| 2544 | 2014-08-14 | 5,467,077 | -79,000 | 0.26 | 2,113,962,493 | 34,387,914 | 6.290 | 2014-08-12 |
| 2545 | 2014-08-12 | 5,546,077 | -2,000 | 0.26 | 2,113,962,493 | 35,716,736 | 6.440 | 2014-08-08 |
| 2546 | 2014-08-11 | 5,548,077 | -17,000 | 0.26 | 2,113,962,493 | 35,840,577 | 6.460 | 2014-08-07 |
| 2547 | 2014-08-08 | 5,565,077 | -6,000 | 0.26 | 2,113,962,493 | 36,173,001 | 6.500 | 2014-08-06 |
| 2548 | 2014-08-07 | 5,571,077 | -6,000 | 0.26 | 2,113,962,493 | 36,100,579 | 6.480 | 2014-08-05 |
| 2549 | 2014-08-06 | 5,577,077 | -8,000 | 0.26 | 2,113,962,493 | 36,752,937 | 6.590 | 2014-08-04 |
| 2550 | 2014-08-05 | 5,585,077 | 288,000 | 0.26 | 2,113,962,493 | 36,358,851 | 6.510 | 2014-08-01 |
| 2551 | 2014-08-04 | 5,297,077 | 79,000 | 0.25 | 2,113,962,493 | 35,172,591 | 6.640 | 2014-07-31 |
| 2552 | 2014-08-01 | 5,218,077 | 10,000 | 0.25 | 2,113,962,493 | 34,491,489 | 6.610 | 2014-07-30 |
| 2553 | 2014-07-31 | 5,208,077 | -103,000 | 0.25 | 2,113,962,493 | 33,852,501 | 6.500 | 2014-07-29 |
| 2554 | 2014-07-28 | 5,311,077 | -6,000 | 0.25 | 2,113,962,493 | 34,415,779 | 6.480 | 2014-07-24 |
| 2555 | 2014-07-24 | 5,317,077 | -321,000 | 0.25 | 2,113,962,493 | 34,135,634 | 6.420 | 2014-07-22 |
| 2556 | 2014-07-23 | 5,638,077 | 273,000 | 0.27 | 2,113,962,493 | 36,647,501 | 6.500 | 2014-07-21 |
| 2557 | 2014-07-22 | 5,365,077 | 44,000 | 0.25 | 2,113,962,493 | 34,336,493 | 6.400 | 2014-07-18 |
| 2558 | 2014-07-21 | 5,321,077 | -17,000 | 0.25 | 2,113,962,493 | 33,309,942 | 6.260 | 2014-07-17 |
| 2559 | 2014-07-18 | 5,338,077 | 10,000 | 0.25 | 2,113,962,493 | 33,896,789 | 6.350 | 2014-07-16 |
| 2560 | 2014-07-17 | 5,328,077 | -7,000 | 0.25 | 2,113,962,493 | 33,993,131 | 6.380 | 2014-07-15 |
| 2561 | 2014-07-16 | 5,335,077 | 1,000 | 0.25 | 2,113,962,493 | 33,824,388 | 6.340 | 2014-07-14 |
| 2562 | 2014-07-15 | 5,334,077 | -4,000 | 0.25 | 2,113,962,493 | 34,138,093 | 6.400 | 2014-07-11 |
| 2563 | 2014-07-11 | 5,338,077 | -75,000 | 0.25 | 2,113,962,493 | 33,683,266 | 6.310 | 2014-07-09 |
| 2564 | 2014-07-10 | 5,413,077 | -40,000 | 0.26 | 2,113,962,493 | 35,239,131 | 6.510 | 2014-07-08 |
| 2565 | 2014-07-09 | 5,453,077 | 50,000 | 0.26 | 2,113,962,493 | 36,753,739 | 6.740 | 2014-07-07 |
| 2566 | 2014-07-08 | 5,403,077 | -66,000 | 0.26 | 2,113,962,493 | 36,740,924 | 6.800 | 2014-07-04 |
| 2567 | 2014-07-07 | 5,469,077 | -222,000 | 0.26 | 2,113,962,493 | 35,658,382 | 6.520 | 2014-07-03 |
| 2568 | 2014-07-04 | 5,691,077 | 279,000 | 0.27 | 2,113,962,493 | 36,764,357 | 6.460 | 2014-07-02 |
| 2569 | 2014-07-03 | 5,412,077 | -89,000 | 0.26 | 2,113,962,493 | 33,392,515 | 6.170 | 2014-06-30 |
| 2570 | 2014-07-02 | 5,501,077 | 77,000 | 0.26 | 2,113,962,493 | 33,886,634 | 6.160 | 2014-06-27 |
| 2571 | 2014-06-30 | 5,424,077 | -78,000 | 0.26 | 2,113,962,493 | 32,761,425 | 6.040 | 2014-06-26 |
| 2572 | 2014-06-27 | 5,502,077 | -234,000 | 0.26 | 2,114,169,493 | 34,332,960 | 6.240 | 2014-06-25 |
| 2573 | 2014-06-26 | 5,736,077 | 199,000 | 0.27 | 2,114,169,493 | 35,104,791 | 6.120 | 2014-06-24 |
| 2574 | 2014-06-25 | 5,537,077 | -402,000 | 0.26 | 2,114,169,493 | 32,724,125 | 5.910 | 2014-06-23 |
| 2575 | 2014-06-24 | 5,939,077 | 610,000 | 0.28 | 2,114,169,493 | 34,446,647 | 5.800 | 2014-06-20 |
| 2576 | 2014-06-23 | 5,329,077 | -92,000 | 0.25 | 2,115,069,493 | 32,027,753 | 6.010 | 2014-06-19 |
| 2577 | 2014-06-20 | 5,421,077 | -22,000 | 0.26 | 2,115,219,493 | 32,905,937 | 6.070 | 2014-06-18 |
| 2578 | 2014-06-19 | 5,443,077 | -6,000 | 0.26 | 2,115,219,493 | 32,985,047 | 6.060 | 2014-06-17 |
| 2579 | 2014-06-18 | 5,449,077 | -28,000 | 0.26 | 2,115,250,493 | 32,912,425 | 6.040 | 2014-06-16 |
| 2580 | 2014-06-17 | 5,477,077 | -1,000 | 0.26 | 2,115,250,493 | 32,259,984 | 5.890 | 2014-06-13 |
| 2581 | 2014-06-16 | 5,478,077 | 100,000 | 0.26 | 2,116,938,493 | 31,334,600 | 5.720 | 2014-06-12 |
| 2582 | 2014-06-13 | 5,378,077 | 22,000 | 0.25 | 2,116,938,493 | 31,246,627 | 5.810 | 2014-06-11 |
| 2583 | 2014-06-12 | 5,356,077 | -6,922,000 | 0.25 | 2,116,938,493 | 30,958,125 | 5.780 | 2014-06-10 |
| 2584 | 2014-06-11 | 12,278,077 | -6,000 | 0.58 | 2,116,938,493 | 71,212,847 | 5.800 | 2014-06-09 |
| 2585 | 2014-06-10 | 12,284,077 | -11,000 | 0.58 | 2,116,938,493 | 70,633,443 | 5.750 | 2014-06-06 |
| 2586 | 2014-06-09 | 12,295,077 | 16,000 | 0.58 | 2,117,074,493 | 70,327,840 | 5.720 | 2014-06-05 |
| 2587 | 2014-06-06 | 12,279,077 | 1,000 | 0.58 | 2,117,399,493 | 69,008,413 | 5.620 | 2014-06-04 |
| 2588 | 2014-06-05 | 12,278,077 | 7,460,000 | 0.58 | 2,117,890,493 | 69,739,477 | 5.680 | 2014-06-03 |
| 2589 | 2014-06-04 | 4,818,077 | -6,000 | 0.23 | 2,118,313,493 | 26,643,966 | 5.530 | 2014-05-30 |
| 2590 | 2014-06-03 | 4,824,077 | -309,000 | 0.23 | 2,118,313,493 | 25,953,534 | 5.380 | 2014-05-29 |
| 2591 | 2014-05-30 | 5,133,077 | -479,000 | 0.24 | 2,118,313,493 | 27,564,623 | 5.370 | 2014-05-28 |
| 2592 | 2014-05-29 | 5,612,077 | -276,000 | 0.26 | 2,118,313,493 | 29,856,250 | 5.320 | 2014-05-27 |
| 2593 | 2014-05-28 | 5,888,077 | 1,000 | 0.28 | 2,118,313,493 | 31,736,735 | 5.390 | 2014-05-26 |
| 2594 | 2014-05-27 | 5,887,077 | -11,000 | 0.28 | 2,118,353,493 | 31,024,896 | 5.270 | 2014-05-23 |
| 2595 | 2014-05-26 | 5,898,077 | -82,000 | 0.28 | 2,118,353,493 | 30,964,904 | 5.250 | 2014-05-22 |
| 2596 | 2014-05-23 | 5,980,077 | -6,799,000 | 0.28 | 2,118,353,493 | 30,857,197 | 5.160 | 2014-05-21 |
| 2597 | 2014-05-22 | 12,779,077 | -356,000 | 0.60 | 2,118,870,493 | 66,834,573 | 5.230 | 2014-05-20 |
| 2598 | 2014-05-21 | 13,135,077 | -521,000 | 0.62 | 2,118,870,493 | 68,827,803 | 5.240 | 2014-05-19 |
| 2599 | 2014-05-20 | 13,656,077 | -9,000 | 0.64 | 2,119,523,493 | 73,742,816 | 5.400 | 2014-05-16 |
| 2600 | 2014-05-19 | 13,665,077 | 33,000 | 0.64 | 2,119,672,493 | 73,654,765 | 5.390 | 2014-05-15 |
| 2601 | 2014-05-16 | 13,632,077 | 7,151,000 | 0.64 | 2,119,981,493 | 74,022,178 | 5.430 | 2014-05-14 |
| 2602 | 2014-05-15 | 6,481,077 | -753,000 | 0.31 | 2,119,999,493 | 35,257,059 | 5.440 | 2014-05-13 |
| 2603 | 2014-05-14 | 7,234,077 | 790,000 | 0.34 | 2,120,096,493 | 39,136,357 | 5.410 | 2014-05-12 |
| 2604 | 2014-05-13 | 6,444,077 | 552,000 | 0.30 | 2,120,846,493 | 35,055,779 | 5.440 | 2014-05-09 |
| 2605 | 2014-05-12 | 5,892,077 | 425,000 | 0.28 | 2,121,074,493 | 32,170,740 | 5.460 | 2014-05-08 |
| 2606 | 2014-05-09 | 5,467,077 | -133,000 | 0.26 | 2,121,833,493 | 29,850,240 | 5.460 | 2014-05-07 |
| 2607 | 2014-05-08 | 5,600,077 | 19,106 | 0.26 | 2,121,993,493 | 30,688,422 | 5.480 | 2014-05-05 |
| 2608 | 2014-05-07 | 5,580,971 | 53,894 | 0.26 | 2,121,993,493 | 30,751,150 | 5.510 | 2014-05-02 |
| 2609 | 2014-05-05 | 5,527,077 | 36,000 | 0.26 | 2,122,116,493 | 29,846,216 | 5.400 | 2014-04-30 |
| 2610 | 2014-05-02 | 5,491,077 | 18,000 | 0.26 | 2,122,116,493 | 29,596,905 | 5.390 | 2014-04-29 |
| 2611 | 2014-04-30 | 5,473,077 | 1,000 | 0.26 | 2,122,116,493 | 29,390,423 | 5.370 | 2014-04-28 |
| 2612 | 2014-04-29 | 5,472,077 | 278,000 | 0.26 | 2,122,211,493 | 29,494,495 | 5.390 | 2014-04-25 |
| 2613 | 2014-04-28 | 5,194,077 | 61,000 | 0.24 | 2,122,434,493 | 27,944,134 | 5.380 | 2014-04-24 |
| 2614 | 2014-04-25 | 5,133,077 | 48,000 | 0.24 | 2,122,664,493 | 27,769,947 | 5.410 | 2014-04-23 |
| 2615 | 2014-04-24 | 5,085,077 | 160,000 | 0.24 | 2,122,684,493 | 27,408,565 | 5.390 | 2014-04-22 |
| 2616 | 2014-04-23 | 4,925,077 | -222,000 | 0.23 | 2,122,684,493 | 26,349,162 | 5.350 | 2014-04-17 |
| 2617 | 2014-04-22 | 5,147,077 | -245,000 | 0.24 | 2,122,684,493 | 27,536,862 | 5.350 | 2014-04-16 |
| 2618 | 2014-04-17 | 5,392,077 | -44,000 | 0.25 | 2,122,684,493 | 29,117,216 | 5.400 | 2014-04-15 |
| 2619 | 2014-04-16 | 5,436,077 | -2,000 | 0.26 | 2,122,684,493 | 28,865,569 | 5.310 | 2014-04-14 |
| 2620 | 2014-04-15 | 5,438,077 | -322,000 | 0.26 | 2,122,684,493 | 29,148,093 | 5.360 | 2014-04-11 |
| 2621 | 2014-04-14 | 5,760,077 | 145,000 | 0.27 | 2,122,684,493 | 31,910,827 | 5.540 | 2014-04-10 |
| 2622 | 2014-04-11 | 5,615,077 | -67,000 | 0.26 | 2,122,684,493 | 29,759,908 | 5.300 | 2014-04-09 |
| 2623 | 2014-04-10 | 5,682,077 | -55,000 | 0.27 | 2,122,684,493 | 30,399,112 | 5.350 | 2014-04-08 |
| 2624 | 2014-04-09 | 5,737,077 | -208,000 | 0.27 | 2,122,684,493 | 30,750,733 | 5.360 | 2014-04-07 |
| 2625 | 2014-04-08 | 5,945,077 | 202,000 | 0.28 | 2,122,684,493 | 32,281,768 | 5.430 | 2014-04-04 |
| 2626 | 2014-04-07 | 5,743,077 | -402,000 | 0.27 | 2,122,684,493 | 32,735,539 | 5.700 | 2014-04-03 |
| 2627 | 2014-04-04 | 6,145,077 | 630,000 | 0.29 | 2,122,684,493 | 32,814,711 | 5.340 | 2014-04-02 |
| 2628 | 2014-04-03 | 5,515,077 | 23,000 | 0.26 | 2,122,684,493 | 27,795,988 | 5.040 | 2014-04-01 |
| 2629 | 2014-04-02 | 5,492,077 | -289,000 | 0.26 | 2,122,684,493 | 27,350,543 | 4.980 | 2014-03-31 |
| 2630 | 2014-04-01 | 5,781,077 | -349,000 | 0.27 | 2,122,684,493 | 29,136,628 | 5.040 | 2014-03-28 |
| 2631 | 2014-03-31 | 6,130,077 | 2,000 | 0.29 | 2,122,684,493 | 31,079,490 | 5.070 | 2014-03-27 |
| 2632 | 2014-03-28 | 6,128,077 | 38,000 | 0.29 | 2,122,794,493 | 30,762,947 | 5.020 | 2014-03-26 |
| 2633 | 2014-03-27 | 6,090,077 | -464,000 | 0.29 | 2,122,794,493 | 31,181,194 | 5.120 | 2014-03-25 |
| 2634 | 2014-03-26 | 6,554,077 | 114,000 | 0.31 | 2,122,794,493 | 34,015,660 | 5.190 | 2014-03-24 |
| 2635 | 2014-03-25 | 6,440,077 | -4,942,000 | 0.30 | 2,122,794,493 | 31,491,977 | 4.890 | 2014-03-21 |
| 2636 | 2014-03-24 | 11,382,077 | -3,000 | 0.54 | 2,122,794,493 | 54,178,687 | 4.760 | 2014-03-20 |
| 2637 | 2014-03-21 | 11,385,077 | 3,000 | 0.54 | 2,122,794,493 | 54,876,071 | 4.820 | 2014-03-19 |
| 2638 | 2014-03-20 | 11,382,077 | -468,000 | 0.54 | 2,122,794,493 | 55,999,819 | 4.920 | 2014-03-18 |
| 2639 | 2014-03-19 | 11,850,077 | 474,000 | 0.56 | 2,122,794,493 | 57,235,872 | 4.830 | 2014-03-17 |
| 2640 | 2014-03-18 | 11,376,077 | 308,000 | 0.54 | 2,122,794,493 | 50,964,825 | 4.480 | 2014-03-14 |
| 2641 | 2014-03-17 | 11,068,077 | -4,000 | 0.52 | 2,122,794,493 | 54,676,300 | 4.940 | 2014-03-13 |
| 2642 | 2014-03-14 | 11,072,077 | -10,000 | 0.52 | 2,122,794,493 | 55,360,385 | 5.000 | 2014-03-12 |
| 2643 | 2014-03-13 | 11,082,077 | -55,000 | 0.52 | 2,122,794,493 | 55,077,923 | 4.970 | 2014-03-11 |
| 2644 | 2014-03-12 | 11,137,077 | 15,000 | 0.52 | 2,122,794,493 | 54,126,194 | 4.860 | 2014-03-10 |
| 2645 | 2014-03-11 | 11,122,077 | -612,000 | 0.52 | 2,122,794,493 | 56,055,268 | 5.040 | 2014-03-07 |
| 2646 | 2014-03-10 | 11,734,077 | 16,000 | 0.55 | 2,122,794,493 | 58,787,726 | 5.010 | 2014-03-06 |
| 2647 | 2014-03-07 | 11,718,077 | 72,000 | 0.55 | 2,122,794,493 | 58,941,927 | 5.030 | 2014-03-05 |
| 2648 | 2014-03-06 | 11,646,077 | -60,000 | 0.55 | 2,122,794,493 | 59,162,071 | 5.080 | 2014-03-04 |
| 2649 | 2014-03-05 | 11,706,077 | -11,000 | 0.55 | 2,122,794,493 | 59,349,810 | 5.070 | 2014-03-03 |
| 2650 | 2014-03-04 | 11,717,077 | -314,000 | 0.55 | 2,122,794,493 | 59,639,922 | 5.090 | 2014-02-28 |
| 2651 | 2014-03-03 | 12,031,077 | -2,000 | 0.57 | 2,122,794,493 | 61,117,871 | 5.080 | 2014-02-27 |
| 2652 | 2014-02-28 | 12,033,077 | 6,000 | 0.57 | 2,122,794,493 | 59,323,070 | 4.930 | 2014-02-26 |
| 2653 | 2014-02-27 | 12,027,077 | -1,000 | 0.57 | 2,122,794,493 | 60,015,114 | 4.990 | 2014-02-25 |
| 2654 | 2014-02-26 | 12,028,077 | -3,000 | 0.57 | 2,122,794,493 | 59,538,981 | 4.950 | 2014-02-24 |
| 2655 | 2014-02-24 | 12,031,077 | 96,000 | 0.57 | 2,122,794,493 | 60,877,250 | 5.060 | 2014-02-20 |
| 2656 | 2014-02-21 | 11,935,077 | -84,000 | 0.56 | 2,122,794,493 | 61,346,296 | 5.140 | 2014-02-19 |
| 2657 | 2014-02-20 | 12,019,077 | 36,000 | 0.57 | 2,122,794,493 | 62,258,819 | 5.180 | 2014-02-18 |
| 2658 | 2014-02-19 | 11,983,077 | -20,000 | 0.56 | 2,122,794,493 | 62,551,662 | 5.220 | 2014-02-17 |
| 2659 | 2014-02-18 | 12,003,077 | 9,000 | 0.57 | 2,122,794,493 | 63,136,185 | 5.260 | 2014-02-14 |
| 2660 | 2014-02-17 | 11,994,077 | -7,000 | 0.57 | 2,122,794,493 | 61,049,852 | 5.090 | 2014-02-13 |
| 2661 | 2014-02-14 | 12,001,077 | -151,000 | 0.57 | 2,122,794,493 | 59,885,374 | 4.990 | 2014-02-12 |
| 2662 | 2014-02-13 | 12,152,077 | -358,000 | 0.57 | 2,122,794,493 | 59,545,177 | 4.900 | 2014-02-11 |
| 2663 | 2014-02-12 | 12,510,077 | -1,000 | 0.59 | 2,122,794,493 | 57,171,052 | 4.570 | 2014-02-10 |
| 2664 | 2014-02-10 | 12,511,077 | -5,000 | 0.59 | 2,122,794,493 | 55,424,071 | 4.430 | 2014-02-06 |
| 2665 | 2014-02-07 | 12,516,077 | -11,000 | 0.59 | 2,122,794,493 | 55,696,543 | 4.450 | 2014-02-05 |
| 2666 | 2014-02-06 | 12,527,077 | -316,000 | 0.59 | 2,122,794,493 | 55,494,951 | 4.430 | 2014-02-04 |
| 2667 | 2014-02-05 | 12,843,077 | -7,000 | 0.61 | 2,122,794,493 | 58,179,139 | 4.530 | 2014-01-29 |
| 2668 | 2014-02-04 | 12,850,077 | -13,000 | 0.61 | 2,122,794,493 | 56,797,340 | 4.420 | 2014-01-28 |
| 2669 | 2014-01-29 | 12,863,077 | -15,000 | 0.61 | 2,122,839,493 | 56,983,431 | 4.430 | 2014-01-27 |
| 2670 | 2014-01-28 | 12,878,077 | 145,000 | 0.61 | 2,122,839,493 | 57,307,443 | 4.450 | 2014-01-24 |
| 2671 | 2014-01-27 | 12,733,077 | -3,000 | 0.60 | 2,122,839,493 | 56,152,870 | 4.410 | 2014-01-23 |
| 2672 | 2014-01-24 | 12,736,077 | 12,000 | 0.60 | 2,122,839,493 | 56,293,460 | 4.420 | 2014-01-22 |
| 2673 | 2014-01-23 | 12,724,077 | -68,000 | 0.60 | 2,122,839,493 | 55,731,457 | 4.380 | 2014-01-21 |
| 2674 | 2014-01-22 | 12,792,077 | -173,000 | 0.60 | 2,122,839,493 | 55,261,773 | 4.320 | 2014-01-20 |
| 2675 | 2014-01-21 | 12,965,077 | 8,000 | 0.61 | 2,122,839,493 | 56,138,783 | 4.330 | 2014-01-17 |
| 2676 | 2014-01-17 | 12,957,077 | -16,000 | 0.61 | 2,122,839,493 | 55,715,431 | 4.300 | 2014-01-15 |
| 2677 | 2014-01-16 | 12,973,077 | 3,000 | 0.61 | 2,122,839,493 | 55,784,231 | 4.300 | 2014-01-14 |
| 2678 | 2014-01-15 | 12,970,077 | -231,000 | 0.61 | 2,122,839,493 | 55,771,331 | 4.300 | 2014-01-13 |
| 2679 | 2014-01-14 | 13,201,077 | -123,000 | 0.62 | 2,122,859,493 | 56,104,577 | 4.250 | 2014-01-10 |
| 2680 | 2014-01-13 | 13,324,077 | 35,000 | 0.63 | 2,122,859,493 | 56,760,568 | 4.260 | 2014-01-09 |
| 2681 | 2014-01-10 | 13,289,077 | 92,000 | 0.63 | 2,122,959,493 | 56,877,250 | 4.280 | 2014-01-08 |
| 2682 | 2014-01-09 | 13,197,077 | 241,000 | 0.62 | 2,123,044,493 | 56,351,519 | 4.270 | 2014-01-07 |
| 2683 | 2014-01-08 | 12,956,077 | 245,000 | 0.61 | 2,123,210,493 | 55,322,449 | 4.270 | 2014-01-06 |
| 2684 | 2014-01-07 | 12,711,077 | -3,000 | 0.60 | 2,123,351,493 | 54,276,299 | 4.270 | 2014-01-03 |
| 2685 | 2014-01-06 | 12,714,077 | -141,000 | 0.60 | 2,123,571,493 | 54,797,672 | 4.310 | 2014-01-02 |
| 2686 | 2014-01-03 | 12,855,077 | -269,000 | 0.61 | 2,123,571,493 | 54,762,628 | 4.260 | 2013-12-30 |
| 2687 | 2014-01-02 | 13,124,077 | -342,000 | 0.62 | 2,123,883,493 | 56,302,290 | 4.290 | 2013-12-27 |
| 2688 | 2013-12-30 | 13,466,077 | -356,190 | 0.63 | 2,123,883,493 | 57,230,827 | 4.250 | 2013-12-23 |
| 2689 | 2013-12-27 | 13,822,267 | -368,000 | 0.65 | 2,124,113,493 | 58,468,189 | 4.230 | 2013-12-20 |
| 2690 | 2013-12-23 | 14,190,267 | -200,000 | 0.67 | 2,124,113,493 | 60,450,537 | 4.260 | 2013-12-19 |
| 2691 | 2013-12-19 | 14,390,267 | -171,000 | 0.68 | 2,124,273,493 | 60,439,121 | 4.200 | 2013-12-17 |
| 2692 | 2013-12-18 | 14,561,267 | -153,000 | 0.69 | 2,124,516,493 | 60,866,096 | 4.180 | 2013-12-16 |
| 2693 | 2013-12-17 | 14,714,267 | -2,000 | 0.69 | 2,124,766,493 | 62,241,349 | 4.230 | 2013-12-13 |
| 2694 | 2013-12-16 | 14,716,267 | -58,000 | 0.69 | 2,124,816,493 | 62,396,972 | 4.240 | 2013-12-12 |
| 2695 | 2013-12-13 | 14,774,267 | -526,000 | 0.70 | 2,124,916,493 | 62,642,892 | 4.240 | 2013-12-11 |
| 2696 | 2013-12-12 | 15,300,267 | -1,035,000 | 0.72 | 2,125,260,493 | 65,638,145 | 4.290 | 2013-12-10 |
| 2697 | 2013-12-11 | 16,335,267 | -378,000 | 0.77 | 2,125,584,493 | 70,078,295 | 4.290 | 2013-12-09 |
| 2698 | 2013-12-10 | 16,713,267 | -301,000 | 0.79 | 2,125,847,493 | 71,867,048 | 4.300 | 2013-12-06 |
| 2699 | 2013-12-09 | 17,014,267 | -295,000 | 0.80 | 2,125,847,493 | 73,671,776 | 4.330 | 2013-12-05 |
| 2700 | 2013-12-06 | 17,309,267 | -701,000 | 0.81 | 2,125,847,493 | 75,468,404 | 4.360 | 2013-12-04 |
| 2701 | 2013-12-05 | 18,010,267 | -249,000 | 0.85 | 2,125,847,493 | 79,605,380 | 4.420 | 2013-12-03 |
| 2702 | 2013-12-04 | 18,259,267 | -418,000 | 0.86 | 2,125,847,493 | 80,340,775 | 4.400 | 2013-12-02 |
| 2703 | 2013-12-03 | 18,677,267 | -327,000 | 0.88 | 2,125,847,493 | 81,993,202 | 4.390 | 2013-11-29 |
| 2704 | 2013-12-02 | 19,004,267 | -296,000 | 0.89 | 2,125,847,493 | 83,428,732 | 4.390 | 2013-11-28 |
| 2705 | 2013-11-29 | 19,300,267 | -684,000 | 0.91 | 2,125,847,493 | 84,728,172 | 4.390 | 2013-11-27 |
| 2706 | 2013-11-28 | 19,984,267 | -281,000 | 0.94 | 2,125,847,493 | 88,730,145 | 4.440 | 2013-11-26 |
| 2707 | 2013-11-27 | 20,265,267 | -405,000 | 0.95 | 2,125,847,493 | 90,788,396 | 4.480 | 2013-11-25 |
| 2708 | 2013-11-26 | 20,670,267 | -614,000 | 0.97 | 2,125,847,493 | 92,602,796 | 4.480 | 2013-11-22 |
| 2709 | 2013-11-25 | 21,284,267 | -241,000 | 1.00 | 2,125,847,493 | 93,863,617 | 4.410 | 2013-11-21 |
| 2710 | 2013-11-22 | 21,525,267 | -300,000 | 1.01 | 2,125,847,493 | 95,787,438 | 4.450 | 2013-11-20 |
| 2711 | 2013-11-21 | 21,825,267 | 16,000 | 1.03 | 2,125,847,493 | 97,340,691 | 4.460 | 2013-11-19 |
| 2712 | 2013-11-20 | 21,809,267 | -377,000 | 1.03 | 2,125,847,493 | 94,652,219 | 4.340 | 2013-11-18 |
| 2713 | 2013-11-19 | 22,186,267 | -114,000 | 1.04 | 2,125,847,493 | 95,400,948 | 4.300 | 2013-11-15 |
| 2714 | 2013-11-18 | 22,300,267 | -171,000 | 1.05 | 2,125,847,493 | 95,445,143 | 4.280 | 2013-11-14 |
| 2715 | 2013-11-15 | 22,471,267 | -83,000 | 1.06 | 2,125,847,493 | 96,401,735 | 4.290 | 2013-11-13 |
| 2716 | 2013-11-13 | 22,554,267 | -740,000 | 1.06 | 2,125,847,493 | 96,757,805 | 4.290 | 2013-11-11 |
| 2717 | 2013-11-12 | 23,294,267 | -455,000 | 1.10 | 2,125,847,493 | 100,864,176 | 4.330 | 2013-11-08 |
| 2718 | 2013-11-08 | 23,749,267 | -194,005 | 1.12 | 2,125,847,493 | 102,596,833 | 4.320 | 2013-11-06 |
| 2719 | 2013-11-07 | 23,943,272 | -246,000 | 1.13 | 2,125,847,493 | 104,632,099 | 4.370 | 2013-11-05 |
| 2720 | 2013-11-06 | 24,189,272 | -114,000 | 1.14 | 2,125,847,493 | 105,707,119 | 4.370 | 2013-11-04 |
| 2721 | 2013-11-05 | 24,303,272 | -621,000 | 1.14 | 2,125,847,493 | 106,205,299 | 4.370 | 2013-11-01 |
| 2722 | 2013-11-04 | 24,924,272 | -151,000 | 1.17 | 2,125,847,493 | 108,919,069 | 4.370 | 2013-10-31 |
| 2723 | 2013-11-01 | 25,075,272 | -529,000 | 1.18 | 2,125,847,493 | 110,080,444 | 4.390 | 2013-10-30 |
| 2724 | 2013-10-30 | 25,604,272 | -5,000 | 1.20 | 2,126,049,493 | 112,146,711 | 4.380 | 2013-10-28 |
| 2725 | 2013-10-29 | 25,609,272 | -23,000 | 1.20 | 2,126,049,493 | 112,680,797 | 4.400 | 2013-10-25 |
| 2726 | 2013-10-28 | 25,632,272 | -36,000 | 1.21 | 2,126,049,493 | 113,038,320 | 4.410 | 2013-10-24 |
| 2727 | 2013-10-25 | 25,668,272 | -10,000 | 1.21 | 2,126,049,493 | 111,913,666 | 4.360 | 2013-10-23 |
| 2728 | 2013-10-24 | 25,678,272 | 2,000 | 1.21 | 2,126,049,493 | 112,984,397 | 4.400 | 2013-10-22 |
| 2729 | 2013-10-23 | 25,676,272 | -2,000 | 1.21 | 2,126,049,493 | 112,462,071 | 4.380 | 2013-10-21 |
| 2730 | 2013-10-22 | 25,678,272 | -6,011,000 | 1.21 | 2,126,199,493 | 113,241,180 | 4.410 | 2013-10-18 |
| 2731 | 2013-10-21 | 31,689,272 | -1,000 | 1.49 | 2,126,199,493 | 141,334,153 | 4.460 | 2013-10-17 |
| 2732 | 2013-10-18 | 31,690,272 | -17,000 | 1.49 | 2,126,389,493 | 138,169,586 | 4.360 | 2013-10-16 |
| 2733 | 2013-10-17 | 31,707,272 | -2,000 | 1.49 | 2,126,389,493 | 137,926,633 | 4.350 | 2013-10-15 |
| 2734 | 2013-10-16 | 31,709,272 | -17,000 | 1.49 | 2,126,389,493 | 136,666,962 | 4.310 | 2013-10-11 |
| 2735 | 2013-10-15 | 31,726,272 | 7,000 | 1.49 | 2,126,389,493 | 136,105,707 | 4.290 | 2013-10-10 |
| 2736 | 2013-10-11 | 31,719,272 | -13,000 | 1.49 | 2,126,389,493 | 136,392,870 | 4.300 | 2013-10-09 |
| 2737 | 2013-10-10 | 31,732,272 | -21,000 | 1.49 | 2,126,389,493 | 137,718,060 | 4.340 | 2013-10-08 |
| 2738 | 2013-10-09 | 31,753,272 | 6,000 | 1.49 | 2,126,389,493 | 140,666,995 | 4.430 | 2013-10-07 |
| 2739 | 2013-10-08 | 31,747,272 | -96,000 | 1.49 | 2,126,389,493 | 133,338,542 | 4.200 | 2013-10-04 |
| 2740 | 2013-10-07 | 31,843,272 | -10,000 | 1.50 | 2,126,389,493 | 134,060,175 | 4.210 | 2013-10-03 |
| 2741 | 2013-10-04 | 31,853,272 | -1,195,000 | 1.50 | 2,126,389,493 | 135,057,873 | 4.240 | 2013-10-02 |
| 2742 | 2013-10-03 | 33,048,272 | -66,000 | 1.55 | 2,126,389,493 | 137,150,329 | 4.150 | 2013-09-30 |
| 2743 | 2013-10-02 | 33,114,272 | -128,000 | 1.56 | 2,126,389,493 | 139,079,942 | 4.200 | 2013-09-27 |
| 2744 | 2013-09-30 | 33,242,272 | -135,000 | 1.56 | 2,126,389,493 | 141,279,656 | 4.250 | 2013-09-26 |
| 2745 | 2013-09-27 | 33,377,272 | -122,000 | 1.57 | 2,126,505,493 | 143,522,270 | 4.300 | 2013-09-25 |
| 2746 | 2013-09-26 | 33,499,272 | -96,995 | 1.58 | 2,126,577,493 | 144,716,855 | 4.320 | 2013-09-24 |
| 2747 | 2013-09-25 | 33,596,267 | 11,000 | 1.58 | 2,126,708,493 | 147,487,612 | 4.390 | 2013-09-23 |
| 2748 | 2013-09-24 | 33,585,267 | 29,000 | 1.58 | 2,126,764,493 | 148,111,027 | 4.410 | 2013-09-19 |
| 2749 | 2013-09-23 | 33,556,267 | -13,000 | 1.58 | 2,126,766,493 | 147,312,012 | 4.390 | 2013-09-18 |
| 2750 | 2013-09-19 | 33,569,267 | 13,000 | 1.58 | 2,127,182,493 | 149,383,238 | 4.450 | 2013-09-17 |
| 2751 | 2013-09-18 | 33,556,267 | 19,000 | 1.58 | 2,127,182,493 | 145,969,761 | 4.350 | 2013-09-16 |
| 2752 | 2013-09-17 | 33,537,267 | 28,000 | 1.58 | 2,127,182,493 | 145,887,111 | 4.350 | 2013-09-13 |
| 2753 | 2013-09-16 | 33,509,267 | 8,000 | 1.58 | 2,127,182,493 | 151,796,980 | 4.530 | 2013-09-12 |
| 2754 | 2013-09-13 | 33,501,267 | 15,000 | 1.57 | 2,127,182,493 | 151,425,727 | 4.520 | 2013-09-11 |
| 2755 | 2013-09-12 | 33,486,267 | 539,000 | 1.57 | 2,127,507,493 | 153,701,966 | 4.590 | 2013-09-10 |
| 2756 | 2013-09-11 | 32,947,267 | 67,000 | 1.55 | 2,127,507,493 | 149,580,592 | 4.540 | 2013-09-09 |
| 2757 | 2013-09-10 | 32,880,267 | 120,000 | 1.55 | 2,127,507,493 | 149,605,215 | 4.550 | 2013-09-06 |
| 2758 | 2013-09-09 | 32,760,267 | 337,000 | 1.54 | 2,127,507,493 | 150,369,626 | 4.590 | 2013-09-05 |
| 2759 | 2013-09-06 | 32,423,267 | 478,000 | 1.52 | 2,127,507,493 | 140,068,513 | 4.320 | 2013-09-04 |
| 2760 | 2013-09-05 | 31,945,267 | 572,000 | 1.50 | 2,127,507,493 | 136,725,743 | 4.280 | 2013-09-03 |
| 2761 | 2013-09-04 | 31,373,267 | 115,000 | 1.47 | 2,127,507,493 | 134,905,048 | 4.300 | 2013-09-02 |
| 2762 | 2013-09-03 | 31,258,267 | 4,000 | 1.47 | 2,127,507,493 | 132,847,635 | 4.250 | 2013-08-30 |
| 2763 | 2013-09-02 | 31,254,267 | 15,000 | 1.47 | 2,127,697,493 | 132,518,092 | 4.240 | 2013-08-29 |
| 2764 | 2013-08-30 | 31,239,267 | 15,000 | 1.47 | 2,127,697,493 | 131,204,921 | 4.200 | 2013-08-28 |
| 2765 | 2013-08-29 | 31,224,267 | -21,000 | 1.47 | 2,127,963,493 | 133,952,105 | 4.290 | 2013-08-27 |
| 2766 | 2013-08-28 | 31,245,267 | 45,000 | 1.47 | 2,127,963,493 | 135,292,006 | 4.330 | 2013-08-26 |
| 2767 | 2013-08-27 | 31,200,267 | -24,000 | 1.47 | 2,128,077,493 | 133,537,143 | 4.280 | 2013-08-23 |
| 2768 | 2013-08-22 | 31,224,267 | -5,000 | 1.47 | 2,128,405,493 | 131,141,921 | 4.200 | 2013-08-20 |
| 2769 | 2013-08-20 | 31,229,267 | -15,000 | 1.47 | 2,128,405,493 | 134,598,141 | 4.310 | 2013-08-16 |
| 2770 | 2013-08-19 | 31,244,267 | -35,000 | 1.47 | 2,128,405,493 | 134,350,348 | 4.300 | 2013-08-15 |
| 2771 | 2013-08-16 | 31,279,267 | 679,000 | 1.47 | 2,128,405,493 | 132,936,885 | 4.250 | 2013-08-13 |
| 2772 | 2013-08-15 | 30,600,267 | -4,000 | 1.44 | 2,128,405,493 | 129,439,129 | 4.230 | 2013-08-12 |
| 2773 | 2013-08-13 | 30,604,267 | -11,000 | 1.44 | 2,128,405,493 | 127,925,836 | 4.180 | 2013-08-09 |
| 2774 | 2013-08-12 | 30,615,267 | -10,000 | 1.44 | 2,128,405,493 | 129,196,427 | 4.220 | 2013-08-08 |
| 2775 | 2013-08-09 | 30,625,267 | -42,000 | 1.44 | 2,128,405,493 | 128,626,121 | 4.200 | 2013-08-07 |
| 2776 | 2013-08-08 | 30,667,267 | -5,000 | 1.44 | 2,128,405,493 | 128,802,521 | 4.200 | 2013-08-06 |
| 2777 | 2013-08-07 | 30,672,267 | -47,000 | 1.44 | 2,128,405,493 | 129,130,244 | 4.210 | 2013-08-05 |
| 2778 | 2013-08-06 | 30,719,267 | -130,000 | 1.44 | 2,128,405,493 | 130,249,692 | 4.240 | 2013-08-02 |
| 2779 | 2013-08-05 | 30,849,267 | -41,000 | 1.45 | 2,128,405,493 | 130,183,907 | 4.220 | 2013-08-01 |
| 2780 | 2013-08-02 | 30,890,267 | 2,000 | 1.45 | 2,128,405,493 | 131,283,635 | 4.250 | 2013-07-31 |
| 2781 | 2013-07-31 | 30,888,267 | -39,000 | 1.45 | 2,128,405,493 | 130,348,487 | 4.220 | 2013-07-29 |
| 2782 | 2013-07-30 | 30,927,267 | -407,000 | 1.45 | 2,128,405,493 | 130,513,067 | 4.220 | 2013-07-26 |
| 2783 | 2013-07-26 | 31,334,267 | 12,000 | 1.47 | 2,128,405,493 | 131,603,921 | 4.200 | 2013-07-24 |
| 2784 | 2013-07-25 | 31,322,267 | -51,000 | 1.47 | 2,128,405,493 | 133,746,080 | 4.270 | 2013-07-23 |
| 2785 | 2013-07-23 | 31,373,267 | -29,000 | 1.47 | 2,128,405,493 | 131,453,989 | 4.190 | 2013-07-19 |
| 2786 | 2013-07-22 | 31,402,267 | -19,000 | 1.48 | 2,128,405,493 | 133,773,657 | 4.260 | 2013-07-18 |
| 2787 | 2013-07-19 | 31,421,267 | 14,000 | 1.48 | 2,128,405,493 | 133,854,597 | 4.260 | 2013-07-17 |
| 2788 | 2013-07-18 | 31,407,267 | -2,000 | 1.48 | 2,128,405,493 | 133,794,957 | 4.260 | 2013-07-16 |
| 2789 | 2013-07-16 | 31,409,267 | 103,000 | 1.48 | 2,128,405,493 | 136,002,126 | 4.330 | 2013-07-12 |
| 2790 | 2013-07-12 | 31,306,267 | 18,000 | 1.47 | 2,128,405,493 | 137,747,575 | 4.400 | 2013-07-10 |
| 2791 | 2013-07-09 | 31,288,267 | -1,000 | 1.47 | 2,127,724,354 | 139,545,671 | 4.460 | 2013-07-05 |
| 2792 | 2013-07-08 | 31,289,267 | 100,000 | 1.47 | 2,127,724,354 | 136,734,097 | 4.370 | 2013-07-04 |
| 2793 | 2013-07-04 | 31,189,267 | 7,000 | 1.47 | 2,127,724,354 | 138,792,238 | 4.450 | 2013-07-02 |
| 2794 | 2013-07-03 | 31,182,267 | -224,000 | 1.47 | 2,127,724,354 | 137,825,620 | 4.420 | 2013-06-28 |
| 2795 | 2013-07-02 | 31,406,267 | -131,000 | 1.48 | 2,127,724,354 | 141,014,139 | 4.490 | 2013-06-27 |
| 2796 | 2013-06-28 | 31,537,267 | -84,000 | 1.48 | 2,127,724,354 | 141,602,329 | 4.490 | 2013-06-26 |
| 2797 | 2013-06-27 | 31,621,267 | 386,000 | 1.49 | 2,127,724,354 | 141,347,063 | 4.470 | 2013-06-25 |
| 2798 | 2013-06-26 | 31,235,267 | -1,575,000 | 1.47 | 2,127,724,354 | 144,619,286 | 4.630 | 2013-06-24 |
| 2799 | 2013-06-25 | 32,810,267 | -622,000 | 1.54 | 2,127,724,354 | 173,238,210 | 5.280 | 2013-06-21 |
| 2800 | 2013-06-24 | 33,432,267 | -150,000 | 1.57 | 2,127,724,354 | 148,773,588 | 4.450 | 2013-06-20 |
| 2801 | 2013-06-21 | 33,582,267 | -48,000 | 1.58 | 2,127,724,354 | 151,120,202 | 4.500 | 2013-06-19 |
| 2802 | 2013-06-20 | 33,630,267 | -42,000 | 1.58 | 2,127,724,354 | 152,681,412 | 4.540 | 2013-06-18 |
| 2803 | 2013-06-19 | 33,672,267 | -17,000 | 1.58 | 2,127,724,354 | 153,882,260 | 4.570 | 2013-06-17 |
| 2804 | 2013-06-18 | 33,689,267 | -331,000 | 1.58 | 2,127,724,354 | 149,580,345 | 4.440 | 2013-06-14 |
| 2805 | 2013-06-17 | 34,020,267 | 73,000 | 1.60 | 2,127,724,354 | 154,452,012 | 4.540 | 2013-06-13 |
| 2806 | 2013-06-14 | 33,947,267 | -205,000 | 1.60 | 2,127,724,354 | 155,478,483 | 4.580 | 2013-06-11 |
| 2807 | 2013-06-11 | 34,152,267 | -2,000 | 1.61 | 2,127,724,354 | 166,321,540 | 4.870 | 2013-06-07 |
| 2808 | 2013-06-10 | 34,154,267 | -5,000 | 1.61 | 2,127,724,354 | 163,940,482 | 4.800 | 2013-06-06 |
| 2809 | 2013-06-07 | 34,159,267 | 1,559,438 | 1.61 | 2,127,724,354 | 167,038,816 | 4.890 | 2013-06-05 |
| 2810 | 2013-06-06 | 32,599,829 | -5,390 | 1.53 | 2,127,724,354 | 158,435,169 | 4.860 | 2013-06-04 |
| 2811 | 2013-06-05 | 32,605,219 | 46,000 | 1.53 | 2,127,724,354 | 159,439,521 | 4.890 | 2013-06-03 |
| 2812 | 2013-06-03 | 32,559,219 | -339,000 | 1.53 | 2,127,724,354 | 160,516,950 | 4.930 | 2013-05-30 |
| 2813 | 2013-05-31 | 32,898,219 | -308,000 | 1.55 | 2,127,724,354 | 168,438,881 | 5.120 | 2013-05-29 |
| 2814 | 2013-05-30 | 33,206,219 | 2,000 | 1.56 | 2,128,150,354 | 173,004,401 | 5.210 | 2013-05-28 |
| 2815 | 2013-05-28 | 33,204,219 | -8,000 | 1.56 | 2,128,150,354 | 171,001,728 | 5.150 | 2013-05-24 |
| 2816 | 2013-05-27 | 33,212,219 | 297,000 | 1.56 | 2,128,150,354 | 172,703,539 | 5.200 | 2013-05-23 |
| 2817 | 2013-05-23 | 32,915,219 | 3,000 | 1.55 | 2,128,150,354 | 175,438,117 | 5.330 | 2013-05-21 |
| 2818 | 2013-05-22 | 32,912,219 | -1,000 | 1.55 | 2,128,150,354 | 177,067,738 | 5.380 | 2013-05-20 |
| 2819 | 2013-05-20 | 32,913,219 | -1,000 | 1.55 | 2,128,150,354 | 177,073,118 | 5.380 | 2013-05-15 |
| 2820 | 2013-05-15 | 32,914,219 | 1,000 | 1.55 | 2,128,150,354 | 176,420,214 | 5.360 | 2013-05-13 |
| 2821 | 2013-05-14 | 32,913,219 | 7,000 | 1.55 | 2,128,150,354 | 177,731,383 | 5.400 | 2013-05-10 |
| 2822 | 2013-05-13 | 32,906,219 | 5,000 | 1.55 | 2,128,354,354 | 177,693,583 | 5.400 | 2013-05-09 |
| 2823 | 2013-05-09 | 32,901,219 | 2,000 | 1.55 | 2,128,861,354 | 177,337,570 | 5.390 | 2013-05-07 |
| 2824 | 2013-05-08 | 32,899,219 | 1,000 | 1.55 | 2,129,156,354 | 178,642,759 | 5.430 | 2013-05-06 |
| 2825 | 2013-05-07 | 32,898,219 | 4,000 | 1.54 | 2,129,376,354 | 176,992,418 | 5.380 | 2013-05-03 |
| 2826 | 2013-05-06 | 32,894,219 | 5,000 | 1.54 | 2,130,406,354 | 178,286,667 | 5.420 | 2013-05-02 |
| 2827 | 2013-05-03 | 32,889,219 | 8,000 | 1.54 | 2,130,546,354 | 178,588,459 | 5.430 | 2013-04-30 |
| 2828 | 2013-05-02 | 32,881,219 | 4,000 | 1.54 | 2,131,416,354 | 179,202,644 | 5.450 | 2013-04-29 |
| 2829 | 2013-04-30 | 32,877,219 | 8,000 | 1.54 | 2,131,835,354 | 180,824,705 | 5.500 | 2013-04-26 |
| 2830 | 2013-04-29 | 32,869,219 | 8,000 | 1.54 | 2,132,284,354 | 179,794,628 | 5.470 | 2013-04-25 |
| 2831 | 2013-04-26 | 32,861,219 | 25,000 | 1.54 | 2,132,441,354 | 177,121,970 | 5.390 | 2013-04-24 |
| 2832 | 2013-04-25 | 32,836,219 | -2,000 | 1.54 | 2,132,441,354 | 176,658,858 | 5.380 | 2013-04-23 |
| 2833 | 2013-04-24 | 32,838,219 | 3,000 | 1.54 | 2,132,566,354 | 175,684,472 | 5.350 | 2013-04-22 |
| 2834 | 2013-04-23 | 32,835,219 | 1,000 | 1.54 | 2,132,566,354 | 176,325,126 | 5.370 | 2013-04-19 |
| 2835 | 2013-04-18 | 32,834,219 | 6,000 | 1.54 | 2,132,627,354 | 173,693,019 | 5.290 | 2013-04-16 |
| 2836 | 2013-04-17 | 32,828,219 | 2,000 | 1.54 | 2,132,652,354 | 171,691,585 | 5.230 | 2013-04-15 |
| 2837 | 2013-04-16 | 32,826,219 | 353,000 | 1.54 | 2,132,752,354 | 176,276,796 | 5.370 | 2013-04-12 |
| 2838 | 2013-04-11 | 32,473,219 | -2,000 | 1.52 | 2,133,089,354 | 168,860,739 | 5.200 | 2013-04-09 |
| 2839 | 2013-04-10 | 32,475,219 | 18,000 | 1.52 | 2,133,350,354 | 167,247,378 | 5.150 | 2013-04-08 |
| 2840 | 2013-04-09 | 32,457,219 | 1,000 | 1.52 | 2,133,986,354 | 165,531,817 | 5.100 | 2013-04-05 |
| 2841 | 2013-04-05 | 32,456,219 | 4,000 | 1.52 | 2,136,890,354 | 171,693,399 | 5.290 | 2013-04-02 |
| 2842 | 2013-04-03 | 32,452,219 | -139,000 | 1.52 | 2,137,128,354 | 170,049,628 | 5.240 | 2013-03-28 |
| 2843 | 2013-03-27 | 32,591,219 | -8,000 | 1.52 | 2,139,257,354 | 175,014,846 | 5.370 | 2013-03-25 |
| 2844 | 2013-03-26 | 32,599,219 | -18,000 | 1.52 | 2,139,887,354 | 170,819,908 | 5.240 | 2013-03-22 |
| 2845 | 2013-03-25 | 32,617,219 | 281,000 | 1.52 | 2,140,224,354 | 174,175,949 | 5.340 | 2013-03-21 |
| 2846 | 2013-03-22 | 32,336,219 | -1,000 | 1.51 | 2,140,224,354 | 173,645,496 | 5.370 | 2013-03-20 |
| 2847 | 2013-03-20 | 32,337,219 | 146,000 | 1.51 | 2,140,224,354 | 168,153,539 | 5.200 | 2013-03-18 |
| 2848 | 2013-03-19 | 32,191,219 | 106,000 | 1.50 | 2,140,224,354 | 172,866,846 | 5.370 | 2013-03-15 |
| 2849 | 2013-03-18 | 32,085,219 | 35,000 | 1.50 | 2,140,224,354 | 172,939,330 | 5.390 | 2013-03-14 |
| 2850 | 2013-03-15 | 32,050,219 | 216,000 | 1.50 | 2,140,224,354 | 169,225,156 | 5.280 | 2013-03-13 |
| 2851 | 2013-03-14 | 31,834,219 | 241,000 | 1.49 | 2,140,224,354 | 171,904,783 | 5.400 | 2013-03-12 |
| 2852 | 2013-03-13 | 31,593,219 | 145,000 | 1.48 | 2,140,224,354 | 173,762,705 | 5.500 | 2013-03-11 |
| 2853 | 2013-03-12 | 31,448,219 | -5,000 | 1.47 | 2,140,224,354 | 172,965,205 | 5.500 | 2013-03-08 |
| 2854 | 2013-03-11 | 31,453,219 | -5,000 | 1.47 | 2,140,224,354 | 173,621,769 | 5.520 | 2013-03-07 |
| 2855 | 2013-03-08 | 31,458,219 | -7,000 | 1.47 | 2,140,224,354 | 173,649,369 | 5.520 | 2013-03-06 |
| 2856 | 2013-03-07 | 31,465,219 | -14,000 | 1.47 | 2,140,224,354 | 170,856,139 | 5.430 | 2013-03-05 |
| 2857 | 2013-03-06 | 31,479,219 | -14,000 | 1.47 | 2,140,224,354 | 168,099,029 | 5.340 | 2013-03-04 |
| 2858 | 2013-03-05 | 31,493,219 | -407,000 | 1.47 | 2,140,224,354 | 174,157,501 | 5.530 | 2013-03-01 |
| 2859 | 2013-03-04 | 31,900,219 | 92,000 | 1.49 | 2,140,224,354 | 171,304,176 | 5.370 | 2013-02-28 |
| 2860 | 2013-03-01 | 31,808,219 | -15,000 | 1.49 | 2,140,224,354 | 168,583,561 | 5.300 | 2013-02-27 |
| 2861 | 2013-02-28 | 31,823,219 | 394,000 | 1.49 | 2,140,224,354 | 166,117,203 | 5.220 | 2013-02-26 |
| 2862 | 2013-02-27 | 31,429,219 | -3,000 | 1.47 | 2,141,698,354 | 162,489,062 | 5.170 | 2013-02-25 |
| 2863 | 2013-02-26 | 31,432,219 | 12,000 | 1.47 | 2,141,698,354 | 164,390,505 | 5.230 | 2013-02-22 |
| 2864 | 2013-02-25 | 31,420,219 | -1,000 | 1.47 | 2,141,698,354 | 171,240,194 | 5.450 | 2013-02-21 |
| 2865 | 2013-02-22 | 31,421,219 | 1,000 | 1.47 | 2,141,698,354 | 175,958,826 | 5.600 | 2013-02-20 |
| 2866 | 2013-02-21 | 31,420,219 | -117,000 | 1.47 | 2,141,698,354 | 175,639,024 | 5.590 | 2013-02-19 |
| 2867 | 2013-02-20 | 31,537,219 | -136,000 | 1.47 | 2,141,698,354 | 177,554,543 | 5.630 | 2013-02-18 |
| 2868 | 2013-02-18 | 31,673,219 | -208,000 | 1.48 | 2,142,619,354 | 177,370,026 | 5.600 | 2013-02-14 |
| 2869 | 2013-02-15 | 31,881,219 | 8,000 | 1.49 | 2,142,899,354 | 175,346,705 | 5.500 | 2013-02-08 |
| 2870 | 2013-02-14 | 31,873,219 | -3,000 | 1.49 | 2,143,562,354 | 176,577,633 | 5.540 | 2013-02-07 |
| 2871 | 2013-02-08 | 31,876,219 | -38,000 | 1.49 | 2,144,473,354 | 178,188,064 | 5.590 | 2013-02-06 |
| 2872 | 2013-02-07 | 31,914,219 | 31,000 | 1.49 | 2,144,473,354 | 173,932,494 | 5.450 | 2013-02-05 |
| 2873 | 2013-02-06 | 31,883,219 | 27,000 | 1.49 | 2,145,724,354 | 176,633,033 | 5.540 | 2013-02-04 |
| 2874 | 2013-02-05 | 31,856,219 | 23,000 | 1.48 | 2,146,844,354 | 175,209,205 | 5.500 | 2013-02-01 |
| 2875 | 2013-02-04 | 31,833,219 | 29,500 | 1.48 | 2,147,244,354 | 174,764,372 | 5.490 | 2013-01-31 |
| 2876 | 2013-02-01 | 31,803,719 | 17,500 | 1.48 | 2,149,315,354 | 179,691,012 | 5.650 | 2013-01-30 |
| 2877 | 2013-01-30 | 31,786,219 | 10,000 | 1.48 | 2,150,848,354 | 179,592,137 | 5.650 | 2013-01-28 |
| 2878 | 2013-01-29 | 31,776,219 | 29,500 | 1.48 | 2,151,455,354 | 180,488,924 | 5.680 | 2013-01-25 |
| 2879 | 2013-01-28 | 31,746,719 | 22,000 | 1.48 | 2,152,096,354 | 179,686,430 | 5.660 | 2013-01-24 |
| 2880 | 2013-01-25 | 31,724,719 | -10,000 | 1.47 | 2,152,328,354 | 180,196,404 | 5.680 | 2013-01-23 |
| 2881 | 2013-01-24 | 31,734,719 | -251,938 | 1.47 | 2,152,518,354 | 182,157,287 | 5.740 | 2013-01-22 |
| 2882 | 2013-01-23 | 31,986,657 | -504,000 | 1.49 | 2,152,518,354 | 182,963,678 | 5.720 | 2013-01-21 |
| 2883 | 2013-01-22 | 32,490,657 | -883,000 | 1.51 | 2,153,690,354 | 183,572,212 | 5.650 | 2013-01-18 |
| 2884 | 2013-01-21 | 33,373,657 | 62,000 | 1.55 | 2,153,690,354 | 183,888,850 | 5.510 | 2013-01-17 |
| 2885 | 2013-01-16 | 33,311,657 | -708,000 | 1.55 | 2,154,446,354 | 183,214,114 | 5.500 | 2013-01-14 |
| 2886 | 2013-01-15 | 34,019,657 | -290,000 | 1.58 | 2,154,766,354 | 184,046,344 | 5.410 | 2013-01-11 |
| 2887 | 2013-01-14 | 34,309,657 | -244,000 | 1.59 | 2,155,161,354 | 183,899,762 | 5.360 | 2013-01-10 |
| 2888 | 2013-01-10 | 34,553,657 | -334,000 | 1.60 | 2,156,194,354 | 182,443,309 | 5.280 | 2013-01-08 |
| 2889 | 2013-01-08 | 34,887,657 | -265,000 | 1.62 | 2,158,777,354 | 185,602,335 | 5.320 | 2013-01-04 |
| 2890 | 2013-01-03 | 35,152,657 | -510,992 | 1.63 | 2,162,056,354 | 176,114,812 | 5.010 | 2012-12-28 |
| 2891 | 2013-01-02 | 35,663,649 | -1,008 | 1.65 | 2,162,056,354 | 176,891,699 | 4.960 | 2012-12-27 |
| 2892 | 2012-12-28 | 35,664,657 | -1,085,000 | 1.65 | 2,162,056,354 | 176,540,052 | 4.950 | 2012-12-21 |
| 2893 | 2012-12-27 | 36,749,657 | 80,000 | 1.70 | 2,162,056,354 | 183,380,788 | 4.990 | 2012-12-20 |
| 2894 | 2012-12-20 | 36,669,657 | 9,000 | 1.70 | 2,162,056,354 | 179,681,319 | 4.900 | 2012-12-18 |
| 2895 | 2012-12-17 | 36,660,657 | 357,000 | 1.70 | 2,162,056,354 | 181,470,252 | 4.950 | 2012-12-13 |
| 2896 | 2012-12-13 | 36,303,657 | 25,000 | 1.68 | 2,162,056,354 | 179,340,066 | 4.940 | 2012-12-11 |
| 2897 | 2012-12-04 | 36,278,657 | -260,000 | 1.68 | 2,162,056,354 | 181,393,285 | 5.000 | 2012-11-30 |
| 2898 | 2012-12-03 | 36,538,657 | -369,000 | 1.69 | 2,162,056,354 | 183,424,058 | 5.020 | 2012-11-29 |
| 2899 | 2012-11-30 | 36,907,657 | 32,044,000 | 1.71 | 2,162,056,354 | 184,169,208 | 4.990 | 2012-11-28 |
| 2900 | 2012-11-23 | 4,863,657 | -482,000 | 0.22 | 2,162,625,354 | 23,102,371 | 4.750 | 2012-11-21 |
| 2901 | 2012-11-22 | 5,345,657 | -103,000 | 0.25 | 2,162,664,354 | 25,178,044 | 4.710 | 2012-11-20 |
| 2902 | 2012-11-21 | 5,448,657 | -200,000 | 0.25 | 2,162,664,354 | 25,663,174 | 4.710 | 2012-11-19 |
| 2903 | 2012-11-20 | 5,648,657 | -1,000 | 0.26 | 2,162,664,354 | 26,492,201 | 4.690 | 2012-11-16 |
| 2904 | 2012-11-19 | 5,649,657 | -27,000 | 0.26 | 2,162,834,354 | 26,496,891 | 4.690 | 2012-11-15 |
| 2905 | 2012-11-16 | 5,676,657 | -2,000 | 0.26 | 2,162,927,354 | 26,566,755 | 4.680 | 2012-11-14 |
| 2906 | 2012-11-15 | 5,678,657 | -3,000 | 0.26 | 2,163,477,354 | 26,178,609 | 4.610 | 2012-11-13 |
| 2907 | 2012-11-13 | 5,681,657 | -2,000 | 0.26 | 2,164,416,354 | 26,760,604 | 4.710 | 2012-11-09 |
| 2908 | 2012-11-12 | 5,683,657 | -5,000 | 0.26 | 2,164,507,354 | 26,883,698 | 4.730 | 2012-11-08 |
| 2909 | 2012-11-08 | 5,688,657 | 193,000 | 0.26 | 2,164,576,354 | 26,679,801 | 4.690 | 2012-11-06 |
| 2910 | 2012-11-07 | 5,495,657 | 178,000 | 0.25 | 2,164,803,354 | 25,334,979 | 4.610 | 2012-11-05 |
| 2911 | 2012-11-06 | 5,317,657 | 264,000 | 0.25 | 2,165,162,354 | 24,514,399 | 4.610 | 2012-11-02 |
| 2912 | 2012-10-30 | 5,053,657 | 314,000 | 0.23 | 2,166,042,354 | 22,387,701 | 4.430 | 2012-10-26 |
| 2913 | 2012-10-29 | 4,739,657 | 419,000 | 0.22 | 2,166,209,354 | 21,233,663 | 4.480 | 2012-10-25 |
| 2914 | 2012-10-26 | 4,320,657 | -676,000 | 0.20 | 2,166,209,354 | 19,054,097 | 4.410 | 2012-10-24 |
| 2915 | 2012-10-24 | 4,996,657 | 153,000 | 0.23 | 2,166,209,354 | 21,635,525 | 4.330 | 2012-10-19 |
| 2916 | 2012-10-22 | 4,843,657 | 347,000 | 0.22 | 2,166,209,354 | 21,312,091 | 4.400 | 2012-10-18 |
| 2917 | 2012-10-17 | 4,496,657 | 5,000 | 0.21 | 2,166,444,354 | 18,031,595 | 4.010 | 2012-10-15 |
| 2918 | 2012-10-12 | 4,491,657 | 157,274 | 0.21 | 2,166,444,354 | 17,921,711 | 3.990 | 2012-10-10 |
| 2919 | 2012-09-24 | 4,334,383 | -8,000 | 0.20 | 2,130,840,789 | 16,904,094 | 3.900 | 2012-09-20 |
| 2920 | 2012-09-21 | 4,342,383 | 219,000 | 0.20 | 2,130,840,789 | 17,022,141 | 3.920 | 2012-09-19 |
| 2921 | 2012-09-20 | 4,123,383 | -432,000 | 0.19 | 2,130,840,789 | 15,421,452 | 3.740 | 2012-09-18 |
| 2922 | 2012-09-19 | 4,555,383 | -1,817,514 | 0.21 | 2,130,840,789 | 16,672,702 | 3.660 | 2012-09-17 |
| 2923 | 2012-09-18 | 6,372,897 | -2,107,000 | 0.30 | 2,130,840,789 | 23,261,074 | 3.650 | 2012-09-14 |
| 2924 | 2012-09-17 | 8,479,897 | -1,000 | 0.40 | 2,130,840,789 | 30,697,227 | 3.620 | 2012-09-13 |
| 2925 | 2012-09-14 | 8,480,897 | -2,000 | 0.40 | 2,130,840,789 | 30,785,656 | 3.630 | 2012-09-12 |
| 2926 | 2012-09-13 | 8,482,897 | -1,000 | 0.40 | 2,130,840,789 | 31,047,403 | 3.660 | 2012-09-11 |
| 2927 | 2012-09-12 | 8,483,897 | -2,000 | 0.40 | 2,130,840,789 | 30,966,224 | 3.650 | 2012-09-10 |
| 2928 | 2012-09-11 | 8,485,897 | -184,000 | 0.40 | 2,130,840,789 | 30,973,524 | 3.650 | 2012-09-07 |
| 2929 | 2012-09-10 | 8,669,897 | -2,000 | 0.41 | 2,130,840,789 | 31,298,328 | 3.610 | 2012-09-06 |
| 2930 | 2012-09-07 | 8,671,897 | -2,000 | 0.41 | 2,130,840,789 | 31,565,705 | 3.640 | 2012-09-05 |
| 2931 | 2012-09-03 | 8,673,897 | -2,000 | 0.41 | 2,130,840,789 | 31,919,941 | 3.680 | 2012-08-30 |
| 2932 | 2012-08-31 | 8,675,897 | 4,537,514 | 0.41 | 2,130,840,789 | 32,187,578 | 3.710 | 2012-08-29 |
| 2933 | 2012-08-29 | 4,138,383 | -3,000 | 0.19 | 2,130,840,789 | 15,601,704 | 3.770 | 2012-08-27 |
| 2934 | 2012-08-28 | 4,141,383 | -2,000 | 0.19 | 2,130,840,789 | 15,737,255 | 3.800 | 2012-08-24 |
| 2935 | 2012-08-23 | 4,143,383 | -1,000 | 0.19 | 2,130,840,789 | 15,827,723 | 3.820 | 2012-08-21 |
| 2936 | 2012-08-22 | 4,144,383 | -1,000 | 0.19 | 2,130,840,789 | 15,748,655 | 3.800 | 2012-08-20 |
| 2937 | 2012-08-15 | 4,145,383 | -1,000 | 0.19 | 2,130,840,789 | 15,213,556 | 3.670 | 2012-08-13 |
| 2938 | 2012-08-09 | 4,146,383 | 3,000 | 0.19 | 2,130,840,789 | 15,466,009 | 3.730 | 2012-08-07 |
| 2939 | 2012-08-08 | 4,143,383 | 2,682,000 | 0.19 | 2,130,840,789 | 15,206,216 | 3.670 | 2012-08-06 |
| 2940 | 2012-08-03 | 1,461,383 | 1,000 | 0.07 | 2,130,840,789 | 5,407,117 | 3.700 | 2012-08-01 |
| 2941 | 2012-08-01 | 1,460,383 | 1,000 | 0.07 | 2,130,840,789 | 5,403,417 | 3.700 | 2012-07-30 |
| 2942 | 2012-07-26 | 1,459,383 | 1,000 | 0.07 | 2,130,933,789 | 5,385,123 | 3.690 | 2012-07-24 |
| 2943 | 2012-07-25 | 1,458,383 | -1,000 | 0.07 | 2,130,933,789 | 5,396,017 | 3.700 | 2012-07-23 |
| 2944 | 2012-07-24 | 1,459,383 | 3,000 | 0.07 | 2,130,933,789 | 5,472,686 | 3.750 | 2012-07-20 |
| 2945 | 2012-07-23 | 1,456,383 | 3,000 | 0.07 | 2,130,933,789 | 5,417,745 | 3.720 | 2012-07-19 |
| 2946 | 2012-07-20 | 1,453,383 | -25,000 | 0.07 | 2,130,933,789 | 5,450,186 | 3.750 | 2012-07-18 |
| 2947 | 2012-07-19 | 1,478,383 | -2,000 | 0.07 | 2,130,933,789 | 5,558,720 | 3.760 | 2012-07-17 |
| 2948 | 2012-07-18 | 1,480,383 | 13,000 | 0.07 | 2,130,933,789 | 5,521,829 | 3.730 | 2012-07-16 |
| 2949 | 2012-07-17 | 1,467,383 | 28,000 | 0.07 | 2,130,933,789 | 5,458,665 | 3.720 | 2012-07-13 |
| 2950 | 2012-07-16 | 1,439,383 | -5,000 | 0.07 | 2,130,933,789 | 5,325,717 | 3.700 | 2012-07-12 |
| 2951 | 2012-07-13 | 1,444,383 | 4,000 | 0.07 | 2,130,933,789 | 5,416,436 | 3.750 | 2012-07-11 |
| 2952 | 2012-07-06 | 1,440,383 | -3,000 | 0.07 | 2,130,933,789 | 5,718,321 | 3.970 | 2012-07-04 |
| 2953 | 2012-07-04 | 1,443,383 | 3,000 | 0.07 | 2,097,880,443 | 5,571,458 | 3.860 | 2012-06-29 |
| 2954 | 2012-07-03 | 1,440,383 | -4,537,514 | 0.07 | 2,097,880,443 | 5,487,859 | 3.810 | 2012-06-28 |
| 2955 | 2012-06-27 | 5,977,897 | -1,000 | 0.28 | 2,097,880,443 | 22,656,230 | 3.790 | 2012-06-25 |
| 2956 | 2012-06-22 | 5,978,897 | -1,000 | 0.28 | 2,097,880,443 | 23,616,643 | 3.950 | 2012-06-20 |
| 2957 | 2012-06-21 | 5,979,897 | 12,000 | 0.29 | 2,097,880,443 | 23,620,593 | 3.950 | 2012-06-19 |
| 2958 | 2012-06-20 | 5,967,897 | 5,000 | 0.28 | 2,097,880,443 | 23,692,551 | 3.970 | 2012-06-18 |
| 2959 | 2012-06-19 | 5,962,897 | -186,000 | 0.28 | 2,097,880,443 | 23,911,217 | 4.010 | 2012-06-15 |
| 2960 | 2012-06-18 | 6,148,897 | 58,000 | 0.29 | 2,097,880,443 | 24,780,055 | 4.030 | 2012-06-14 |
| 2961 | 2012-06-15 | 6,090,897 | 138,000 | 0.29 | 2,097,880,443 | 24,059,043 | 3.950 | 2012-06-13 |
| 2962 | 2012-06-14 | 5,952,897 | 4,000 | 0.28 | 2,097,880,443 | 22,442,422 | 3.770 | 2012-06-12 |
| 2963 | 2012-06-13 | 5,948,897 | -2,682,000 | 0.28 | 2,097,880,443 | 22,665,298 | 3.810 | 2012-06-11 |
| 2964 | 2012-06-12 | 8,630,897 | 2,000 | 0.41 | 2,097,880,443 | 32,106,937 | 3.720 | 2012-06-08 |
| 2965 | 2012-06-11 | 8,628,897 | 5,000 | 0.41 | 2,097,880,443 | 32,272,075 | 3.740 | 2012-06-07 |
| 2966 | 2012-06-05 | 8,623,897 | 7,000 | 0.41 | 2,097,880,443 | 33,202,003 | 3.850 | 2012-06-01 |
| 2967 | 2012-06-04 | 8,616,897 | -2,000 | 0.41 | 2,097,880,443 | 33,175,053 | 3.850 | 2012-05-31 |
| 2968 | 2012-06-01 | 8,618,897 | 2,774,000 | 0.41 | 2,097,880,443 | 33,527,509 | 3.890 | 2012-05-30 |
| 2969 | 2012-05-31 | 5,844,897 | -5,000 | 0.28 | 2,097,880,443 | 22,678,200 | 3.880 | 2012-05-29 |
| 2970 | 2012-05-30 | 5,849,897 | -6,000 | 0.28 | 2,097,880,443 | 22,522,103 | 3.850 | 2012-05-28 |
| 2971 | 2012-05-29 | 5,855,897 | -2,000 | 0.28 | 2,097,880,443 | 22,545,203 | 3.850 | 2012-05-25 |
| 2972 | 2012-05-28 | 5,857,897 | -6,000 | 0.28 | 2,097,880,443 | 22,435,746 | 3.830 | 2012-05-24 |
| 2973 | 2012-05-25 | 5,863,897 | -1,000 | 0.28 | 2,097,880,443 | 22,751,920 | 3.880 | 2012-05-23 |
| 2974 | 2012-05-24 | 5,864,897 | -1,000 | 0.28 | 2,097,880,443 | 22,521,204 | 3.840 | 2012-05-22 |
| 2975 | 2012-05-23 | 5,865,897 | 5,000 | 0.28 | 2,097,880,443 | 21,703,819 | 3.700 | 2012-05-21 |
| 2976 | 2012-05-22 | 5,860,897 | -44,000 | 0.28 | 2,097,880,443 | 21,509,492 | 3.670 | 2012-05-18 |
| 2977 | 2012-05-21 | 5,904,897 | 1,000 | 0.28 | 2,097,880,443 | 22,438,609 | 3.800 | 2012-05-17 |
| 2978 | 2012-05-18 | 5,903,897 | -1,000 | 0.28 | 2,097,880,443 | 22,316,731 | 3.780 | 2012-05-16 |
| 2979 | 2012-05-17 | 5,904,897 | -3,000 | 0.28 | 2,097,880,443 | 23,029,098 | 3.900 | 2012-05-15 |
| 2980 | 2012-05-10 | 5,907,897 | -2,799,000 | 0.28 | 2,097,880,443 | 23,395,272 | 3.960 | 2012-05-08 |
| 2981 | 2012-05-09 | 8,706,897 | 3,000 | 0.42 | 2,097,880,443 | 34,479,312 | 3.960 | 2012-05-07 |
| 2982 | 2012-05-08 | 8,703,897 | 6,000 | 0.41 | 2,097,880,443 | 34,728,549 | 3.990 | 2012-05-04 |
| 2983 | 2012-05-07 | 8,697,897 | -21,000 | 0.41 | 2,097,880,443 | 34,704,609 | 3.990 | 2012-05-03 |
| 2984 | 2012-05-04 | 8,718,897 | -13,000 | 0.42 | 2,097,880,443 | 35,049,966 | 4.020 | 2012-05-02 |
| 2985 | 2012-05-03 | 8,731,897 | -8,000 | 0.42 | 2,097,880,443 | 35,102,226 | 4.020 | 2012-04-30 |
| 2986 | 2012-05-02 | 8,739,897 | 4,000 | 0.42 | 2,097,880,443 | 35,221,785 | 4.030 | 2012-04-27 |
| 2987 | 2012-04-30 | 8,735,897 | 18,000 | 0.42 | 2,097,880,443 | 35,293,024 | 4.040 | 2012-04-26 |
| 2988 | 2012-04-27 | 8,717,897 | 9,000 | 0.41 | 2,102,880,443 | 34,871,588 | 4.000 | 2012-04-25 |
| 2989 | 2012-04-25 | 8,708,897 | 8,000 | 0.41 | 2,102,880,443 | 34,922,677 | 4.010 | 2012-04-23 |
| 2990 | 2012-04-24 | 8,700,897 | 8,000 | 0.41 | 2,102,880,443 | 35,064,615 | 4.030 | 2012-04-20 |
| 2991 | 2012-04-23 | 8,692,897 | 2,523,000 | 0.41 | 2,102,880,443 | 34,771,588 | 4.000 | 2012-04-19 |
| 2992 | 2012-04-20 | 6,169,897 | 13,000 | 0.29 | 2,102,880,443 | 24,556,190 | 3.980 | 2012-04-18 |
| 2993 | 2012-04-19 | 6,156,897 | 19,000 | 0.29 | 2,102,880,443 | 25,058,571 | 4.070 | 2012-04-17 |
| 2994 | 2012-04-13 | 6,137,897 | -569,000 | 0.29 | 2,107,880,443 | 24,735,725 | 4.030 | 2012-04-11 |
| 2995 | 2012-04-12 | 6,706,897 | 7,000 | 0.32 | 2,108,480,443 | 27,632,416 | 4.120 | 2012-04-10 |
| 2996 | 2012-04-11 | 6,699,897 | 4,000 | 0.32 | 2,108,480,443 | 28,072,568 | 4.190 | 2012-04-05 |
| 2997 | 2012-04-05 | 6,695,897 | -13,000 | 0.32 | 2,108,480,443 | 28,524,521 | 4.260 | 2012-04-02 |
| 2998 | 2012-04-02 | 6,708,897 | 337,000 | 0.32 | 2,108,480,443 | 28,915,346 | 4.310 | 2012-03-29 |
| 2999 | 2012-03-30 | 6,371,897 | -50,000 | 0.30 | 2,108,480,443 | 28,100,066 | 4.410 | 2012-03-28 |
| 3000 | 2012-03-29 | 6,421,897 | -49,000 | 0.30 | 2,108,480,443 | 28,384,785 | 4.420 | 2012-03-27 |
| 3001 | 2012-03-27 | 6,470,897 | -90,000 | 0.31 | 2,108,480,443 | 28,407,238 | 4.390 | 2012-03-23 |
| 3002 | 2012-03-26 | 6,560,897 | 3,000 | 0.31 | 2,108,480,443 | 28,933,556 | 4.410 | 2012-03-22 |
| 3003 | 2012-03-19 | 6,557,897 | 9,000 | 0.31 | 2,108,480,443 | 30,231,905 | 4.610 | 2012-03-15 |
| 3004 | 2012-03-16 | 6,548,897 | 152,000 | 0.31 | 2,108,480,443 | 30,452,371 | 4.650 | 2012-03-14 |
| 3005 | 2012-03-15 | 6,396,897 | 100,000 | 0.30 | 2,108,480,443 | 30,257,323 | 4.730 | 2012-03-13 |
| 3006 | 2012-03-14 | 6,296,897 | 16,000 | 0.30 | 2,108,480,443 | 30,728,857 | 4.880 | 2012-03-12 |
| 3007 | 2012-03-13 | 6,280,897 | -12,000 | 0.30 | 2,108,480,443 | 28,829,317 | 4.590 | 2012-03-09 |
| 3008 | 2012-03-12 | 6,292,897 | -7,000 | 0.30 | 2,108,480,443 | 27,751,676 | 4.410 | 2012-03-08 |
| 3009 | 2012-03-09 | 6,299,897 | -7,000 | 0.30 | 2,108,480,443 | 27,215,555 | 4.320 | 2012-03-07 |
| 3010 | 2012-03-08 | 6,306,897 | -22,300 | 0.30 | 2,108,480,443 | 26,867,381 | 4.260 | 2012-03-06 |
| 3011 | 2012-03-07 | 6,329,197 | -7,000 | 0.30 | 2,108,480,443 | 27,785,175 | 4.390 | 2012-03-05 |
| 3012 | 2012-03-06 | 6,336,197 | -5,000 | 0.30 | 2,108,480,443 | 27,562,457 | 4.350 | 2012-03-02 |
| 3013 | 2012-03-05 | 6,341,197 | -3,000 | 0.30 | 2,108,480,443 | 27,076,911 | 4.270 | 2012-03-01 |
| 3014 | 2012-03-02 | 6,344,197 | -7,000 | 0.30 | 2,108,480,443 | 27,089,721 | 4.270 | 2012-02-29 |
| 3015 | 2012-03-01 | 6,351,197 | -49,000 | 0.30 | 2,108,480,443 | 27,310,147 | 4.300 | 2012-02-28 |
| 3016 | 2012-02-20 | 6,400,197 | -87,000 | 0.30 | 2,108,480,443 | 27,392,843 | 4.280 | 2012-02-16 |
| 3017 | 2012-02-17 | 6,487,197 | 38,000 | 0.31 | 2,108,480,443 | 27,765,203 | 4.280 | 2012-02-15 |
| 3018 | 2012-02-16 | 6,449,197 | -143,000 | 0.31 | 2,108,480,443 | 26,764,168 | 4.150 | 2012-02-14 |
| 3019 | 2012-02-15 | 6,592,197 | -269,000 | 0.31 | 2,108,480,443 | 27,357,618 | 4.150 | 2012-02-13 |
| 3020 | 2012-02-14 | 6,861,197 | -261,000 | 0.33 | 2,108,480,443 | 28,268,132 | 4.120 | 2012-02-10 |
| 3021 | 2012-02-13 | 7,122,197 | -1,027,000 | 0.34 | 2,108,480,443 | 29,414,674 | 4.130 | 2012-02-09 |
| 3022 | 2012-02-10 | 8,149,197 | -426,000 | 0.39 | 2,108,480,443 | 32,759,772 | 4.020 | 2012-02-08 |
| 3023 | 2012-02-08 | 8,575,197 | -183,000 | 0.41 | 2,108,480,443 | 34,986,804 | 4.080 | 2012-02-06 |
| 3024 | 2012-02-07 | 8,758,197 | -356,000 | 0.42 | 2,108,480,443 | 35,733,444 | 4.080 | 2012-02-03 |
| 3025 | 2012-02-06 | 9,114,197 | 1,000 | 0.43 | 2,108,480,443 | 37,368,208 | 4.100 | 2012-02-02 |
| 3026 | 2012-02-01 | 9,113,197 | -1,000 | 0.43 | 2,108,480,443 | 36,817,316 | 4.040 | 2012-01-30 |
| 3027 | 2012-01-31 | 9,114,197 | -143,000 | 0.43 | 2,108,480,443 | 37,185,924 | 4.080 | 2012-01-27 |
| 3028 | 2012-01-30 | 9,257,197 | -447,000 | 0.44 | 2,108,606,443 | 37,676,792 | 4.070 | 2012-01-26 |
| 3029 | 2012-01-27 | 9,704,197 | -206,000 | 0.46 | 2,108,606,443 | 39,496,082 | 4.070 | 2012-01-20 |
| 3030 | 2012-01-26 | 9,910,197 | -394,000 | 0.47 | 2,108,606,443 | 39,640,788 | 4.000 | 2012-01-19 |
| 3031 | 2012-01-20 | 10,304,197 | -26,000 | 0.49 | 2,108,606,443 | 41,113,746 | 3.990 | 2012-01-18 |
| 3032 | 2012-01-17 | 10,330,197 | -55,000 | 0.49 | 2,108,655,443 | 41,114,184 | 3.980 | 2012-01-13 |
| 3033 | 2012-01-13 | 10,385,197 | -312,000 | 0.49 | 2,108,716,443 | 41,644,640 | 4.010 | 2012-01-11 |
| 3034 | 2012-01-12 | 10,697,197 | -664,000 | 0.51 | 2,108,763,443 | 42,788,788 | 4.000 | 2012-01-10 |
| 3035 | 2012-01-06 | 11,361,197 | -107,000 | 0.54 | 2,108,886,443 | 45,444,788 | 4.000 | 2012-01-04 |
| 3036 | 2012-01-05 | 11,468,197 | -318,000 | 0.54 | 2,108,886,443 | 45,872,788 | 4.000 | 2012-01-03 |
| 3037 | 2012-01-03 | 11,786,197 | 2,000 | 0.56 | 2,109,400,443 | 48,323,408 | 4.100 | 2011-12-29 |
| 3038 | 2011-12-30 | 11,784,197 | -110,000 | 0.56 | 2,109,414,443 | 47,961,682 | 4.070 | 2011-12-28 |
| 3039 | 2011-12-29 | 11,894,197 | -9,000 | 0.56 | 2,109,580,443 | 49,717,743 | 4.180 | 2011-12-23 |
| 3040 | 2011-12-21 | 11,903,197 | -2,000 | 0.56 | 2,114,017,443 | 46,660,532 | 3.920 | 2011-12-19 |
| 3041 | 2011-12-19 | 11,905,197 | 2,000 | 0.56 | 2,114,017,443 | 47,025,528 | 3.950 | 2011-12-15 |
| 3042 | 2011-12-13 | 11,903,197 | 2,000 | 0.56 | 2,114,086,443 | 47,731,820 | 4.010 | 2011-12-09 |
| 3043 | 2011-12-09 | 11,901,197 | -1,000 | 0.56 | 2,114,131,443 | 48,437,872 | 4.070 | 2011-12-07 |
| 3044 | 2011-12-08 | 11,902,197 | -4,000 | 0.56 | 2,114,131,443 | 48,203,898 | 4.050 | 2011-12-06 |
| 3045 | 2011-12-07 | 11,906,197 | -2,000 | 0.56 | 2,114,131,443 | 48,220,098 | 4.050 | 2011-12-05 |
| 3046 | 2011-12-06 | 11,908,197 | 3,000 | 0.56 | 2,114,131,443 | 48,585,444 | 4.080 | 2011-12-02 |
| 3047 | 2011-12-05 | 11,905,197 | -13,000 | 0.56 | 2,114,388,443 | 48,692,256 | 4.090 | 2011-12-01 |
| 3048 | 2011-12-02 | 11,918,197 | -11,000 | 0.56 | 2,114,388,443 | 47,672,788 | 4.000 | 2011-11-30 |
| 3049 | 2011-12-01 | 11,929,197 | -15,000 | 0.56 | 2,114,388,443 | 48,313,248 | 4.050 | 2011-11-29 |
| 3050 | 2011-11-30 | 11,944,197 | -9,000 | 0.56 | 2,114,388,443 | 48,254,556 | 4.040 | 2011-11-28 |
| 3051 | 2011-11-25 | 11,953,197 | -4,000 | 0.57 | 2,114,662,443 | 48,410,448 | 4.050 | 2011-11-23 |
| 3052 | 2011-11-21 | 11,957,197 | -1,000 | 0.57 | 2,114,881,443 | 49,981,083 | 4.180 | 2011-11-17 |
| 3053 | 2011-11-18 | 11,958,197 | -7,000 | 0.57 | 2,114,881,443 | 51,300,665 | 4.290 | 2011-11-16 |
| 3054 | 2011-11-17 | 11,965,197 | -4,000 | 0.57 | 2,116,881,443 | 52,048,607 | 4.350 | 2011-11-15 |
| 3055 | 2011-11-16 | 11,969,197 | -3,000 | 0.57 | 2,116,881,443 | 52,185,699 | 4.360 | 2011-11-14 |
| 3056 | 2011-11-15 | 11,972,197 | 14,000 | 0.57 | 2,116,881,443 | 50,522,671 | 4.220 | 2011-11-11 |
| 3057 | 2011-11-11 | 11,958,197 | 1,000 | 0.56 | 2,116,881,443 | 52,616,067 | 4.400 | 2011-11-09 |
| 3058 | 2011-11-10 | 11,957,197 | -5,000 | 0.56 | 2,116,881,443 | 52,372,523 | 4.380 | 2011-11-08 |
| 3059 | 2011-11-09 | 11,962,197 | -1,000 | 0.57 | 2,116,881,443 | 52,633,667 | 4.400 | 2011-11-07 |
| 3060 | 2011-11-08 | 11,963,197 | -3,000 | 0.57 | 2,116,881,443 | 54,073,650 | 4.520 | 2011-11-04 |
| 3061 | 2011-11-04 | 11,966,197 | -3,000 | 0.57 | 2,116,881,443 | 54,805,182 | 4.580 | 2011-11-02 |
| 3062 | 2011-11-03 | 11,969,197 | 2,000 | 0.57 | 2,116,881,443 | 52,185,699 | 4.360 | 2011-11-01 |
| 3063 | 2011-11-02 | 11,967,197 | 1,000 | 0.57 | 2,116,881,443 | 54,929,434 | 4.590 | 2011-10-31 |
| 3064 | 2011-11-01 | 11,966,197 | 18,000 | 0.57 | 2,116,881,443 | 54,924,844 | 4.590 | 2011-10-28 |
| 3065 | 2011-10-31 | 11,948,197 | 10,000 | 0.56 | 2,116,881,443 | 54,005,850 | 4.520 | 2011-10-27 |
| 3066 | 2011-10-28 | 11,938,197 | -24,000 | 0.56 | 2,119,901,443 | 51,811,775 | 4.340 | 2011-10-26 |
| 3067 | 2011-10-27 | 11,962,197 | 3,000 | 0.56 | 2,119,901,443 | 51,915,935 | 4.340 | 2011-10-25 |
| 3068 | 2011-10-24 | 11,959,197 | -3,000 | 0.56 | 2,120,016,443 | 47,956,380 | 4.010 | 2011-10-20 |
| 3069 | 2011-10-17 | 11,962,197 | -3,000 | 0.56 | 2,117,568,796 | 54,547,618 | 4.560 | 2011-10-13 |
| 3070 | 2011-10-14 | 11,965,197 | -2,000 | 0.57 | 2,117,568,796 | 52,168,259 | 4.360 | 2011-10-12 |
| 3071 | 2011-10-13 | 11,967,197 | -1,000 | 0.57 | 2,117,568,796 | 50,980,259 | 4.260 | 2011-10-11 |
| 3072 | 2011-10-12 | 11,968,197 | -1,000 | 0.57 | 2,117,568,796 | 48,949,926 | 4.090 | 2011-10-10 |
| 3073 | 2011-10-11 | 11,969,197 | -1,000 | 0.57 | 2,117,568,796 | 49,313,092 | 4.120 | 2011-10-07 |
| 3074 | 2011-10-10 | 11,970,197 | -2,000 | 0.57 | 2,117,568,796 | 48,120,192 | 4.020 | 2011-10-06 |
| 3075 | 2011-10-07 | 11,972,197 | -2,000 | 0.57 | 2,117,568,796 | 46,212,680 | 3.860 | 2011-10-04 |
| 3076 | 2011-10-03 | 11,974,197 | 11,000 | 0.57 | 2,117,568,796 | 48,136,272 | 4.020 | 2011-09-28 |
| 3077 | 2011-09-26 | 11,963,197 | 18,000 | 0.56 | 2,117,568,796 | 52,398,803 | 4.380 | 2011-09-22 |
| 3078 | 2011-09-23 | 11,945,197 | -18,000 | 0.56 | 2,117,568,796 | 55,784,070 | 4.670 | 2011-09-21 |
| 3079 | 2011-09-21 | 11,963,197 | -138,000 | 0.56 | 2,117,568,796 | 59,815,985 | 5.000 | 2011-09-19 |
| 3080 | 2011-09-20 | 12,101,197 | 12,000 | 0.57 | 2,117,568,796 | 63,168,248 | 5.220 | 2011-09-16 |
| 3081 | 2011-09-14 | 12,089,197 | 19,000 | 0.57 | 2,117,568,796 | 63,710,068 | 5.270 | 2011-09-09 |
| 3082 | 2011-09-05 | 12,070,197 | -1,000 | 0.57 | 2,117,568,796 | 66,144,680 | 5.480 | 2011-09-01 |
| 3083 | 2011-09-02 | 12,071,197 | 1,000 | 0.57 | 2,117,568,796 | 66,150,160 | 5.480 | 2011-08-31 |
| 3084 | 2011-08-29 | 12,070,197 | 238,000 | 0.57 | 2,117,568,796 | 63,247,832 | 5.240 | 2011-08-25 |
| 3085 | 2011-08-24 | 11,832,197 | -141,000 | 0.67 | 1,775,968,796 | 62,000,712 | 5.240 | 2011-08-22 |
| 3086 | 2011-08-23 | 11,973,197 | 120,000 | 0.67 | 1,775,968,796 | 63,936,872 | 5.340 | 2011-08-19 |
| 3087 | 2011-08-22 | 11,853,197 | 100,000 | 0.67 | 1,775,968,796 | 66,614,967 | 5.620 | 2011-08-18 |
| 3088 | 2011-08-16 | 11,753,197 | 41,000 | 0.66 | 1,775,968,796 | 61,116,624 | 5.200 | 2011-08-12 |
| 3089 | 2011-08-11 | 11,712,197 | 14,000 | 0.66 | 1,775,968,796 | 61,723,278 | 5.270 | 2011-08-09 |
| 3090 | 2011-08-08 | 11,698,197 | 56,000 | 0.66 | 1,775,968,796 | 67,849,543 | 5.800 | 2011-08-04 |
| 3091 | 2011-08-01 | 11,642,197 | 53,000 | 0.66 | 1,775,968,796 | 67,291,899 | 5.780 | 2011-07-28 |
| 3092 | 2011-06-28 | 11,589,197 | 31,000 | 0.65 | 1,776,375,796 | 64,435,935 | 5.560 | 2011-06-24 |
| 3093 | 2011-06-24 | 11,558,197 | 10,000 | 0.65 | 1,776,375,796 | 63,107,756 | 5.460 | 2011-06-22 |
| 3094 | 2011-06-23 | 11,548,197 | -50,000 | 0.65 | 1,776,375,796 | 62,360,264 | 5.400 | 2011-06-21 |
| 3095 | 2011-06-22 | 11,598,197 | -250,000 | 0.65 | 1,776,375,796 | 61,818,390 | 5.330 | 2011-06-20 |
| 3096 | 2011-06-21 | 11,848,197 | 489,897 | 0.67 | 1,776,375,796 | 61,373,660 | 5.180 | 2011-06-17 |
| 3097 | 2011-06-20 | 11,358,300 | -2,000 | 0.64 | 1,775,396,734 | 66,786,804 | 5.880 | 2011-06-16 |
| 3098 | 2011-06-17 | 11,360,300 | -5,000 | 0.64 | 1,775,396,734 | 67,139,373 | 5.910 | 2011-06-15 |
| 3099 | 2011-06-16 | 11,365,300 | 1,000 | 0.64 | 1,775,396,734 | 67,396,229 | 5.930 | 2011-06-14 |
| 3100 | 2011-06-15 | 11,364,300 | -2,000 | 0.64 | 1,775,396,734 | 67,617,585 | 5.950 | 2011-06-13 |
| 3101 | 2011-06-14 | 11,366,300 | -13,000 | 0.64 | 1,775,396,734 | 67,629,485 | 5.950 | 2011-06-10 |
| 3102 | 2011-06-13 | 11,379,300 | -2,000 | 0.64 | 1,775,396,734 | 71,234,418 | 6.260 | 2011-06-09 |
| 3103 | 2011-06-10 | 11,381,300 | -2,000 | 0.64 | 1,775,396,734 | 73,181,759 | 6.430 | 2011-06-08 |
| 3104 | 2011-06-09 | 11,383,300 | -2,000 | 0.64 | 1,775,396,734 | 73,080,786 | 6.420 | 2011-06-07 |
| 3105 | 2011-06-08 | 11,385,300 | -2,000 | 0.64 | 1,775,396,734 | 73,776,744 | 6.480 | 2011-06-03 |
| 3106 | 2011-06-07 | 11,387,300 | -2,000 | 0.64 | 1,775,396,734 | 74,131,323 | 6.510 | 2011-06-02 |
| 3107 | 2011-06-03 | 11,389,300 | -2,000 | 0.64 | 1,775,396,734 | 75,283,273 | 6.610 | 2011-06-01 |
| 3108 | 2011-06-02 | 11,391,300 | -2,000 | 0.64 | 1,775,396,734 | 75,410,406 | 6.620 | 2011-05-31 |
| 3109 | 2011-06-01 | 11,393,300 | -2,000 | 0.64 | 1,775,396,734 | 74,170,383 | 6.510 | 2011-05-30 |
| 3110 | 2011-05-31 | 11,395,300 | -2,000 | 0.64 | 1,775,396,734 | 74,525,262 | 6.540 | 2011-05-27 |
| 3111 | 2011-05-30 | 11,397,300 | -2,000 | 0.64 | 1,775,396,734 | 74,310,396 | 6.520 | 2011-05-26 |
| 3112 | 2011-05-27 | 11,399,300 | 2,127,000 | 0.64 | 1,775,396,734 | 74,095,450 | 6.500 | 2011-05-25 |
| 3113 | 2011-05-26 | 9,272,300 | -2,000 | 0.52 | 1,775,396,734 | 60,084,504 | 6.480 | 2011-05-24 |
| 3114 | 2011-05-25 | 9,274,300 | -2,000 | 0.52 | 1,775,396,734 | 59,541,006 | 6.420 | 2011-05-23 |
| 3115 | 2011-05-24 | 9,276,300 | -3,000 | 0.52 | 1,775,396,734 | 61,038,054 | 6.580 | 2011-05-20 |
| 3116 | 2011-05-23 | 9,279,300 | -3,000 | 0.52 | 1,775,396,734 | 60,779,415 | 6.550 | 2011-05-19 |
| 3117 | 2011-05-20 | 9,282,300 | -3,000 | 0.52 | 1,775,396,734 | 61,541,649 | 6.630 | 2011-05-18 |
| 3118 | 2011-05-19 | 9,285,300 | -2,000 | 0.52 | 1,775,396,734 | 60,725,862 | 6.540 | 2011-05-17 |
| 3119 | 2011-05-18 | 9,287,300 | -3,000 | 0.52 | 1,775,396,734 | 59,810,212 | 6.440 | 2011-05-16 |
| 3120 | 2011-05-17 | 9,290,300 | -21,000 | 0.52 | 1,775,396,734 | 60,572,756 | 6.520 | 2011-05-13 |
| 3121 | 2011-05-16 | 9,311,300 | 142,000 | 0.52 | 1,775,396,734 | 61,640,806 | 6.620 | 2011-05-12 |
| 3122 | 2011-05-13 | 9,169,300 | -7,000 | 0.52 | 1,775,396,734 | 61,709,389 | 6.730 | 2011-05-11 |
| 3123 | 2011-05-11 | 9,176,300 | 4,000 | 0.52 | 1,775,396,734 | 62,490,603 | 6.810 | 2011-05-06 |
| 3124 | 2011-05-09 | 9,172,300 | -182,000 | 0.52 | 1,775,396,734 | 62,646,809 | 6.830 | 2011-05-05 |
| 3125 | 2011-05-06 | 9,354,300 | -10,000 | 0.53 | 1,775,396,734 | 63,609,240 | 6.800 | 2011-05-04 |
| 3126 | 2011-05-04 | 9,364,300 | -4,000 | 0.53 | 1,775,396,734 | 61,336,165 | 6.550 | 2011-04-29 |
| 3127 | 2011-05-03 | 9,368,300 | -2,000 | 0.53 | 1,775,396,734 | 61,830,780 | 6.600 | 2011-04-28 |
| 3128 | 2011-04-29 | 9,370,300 | -4,000 | 0.53 | 1,775,396,734 | 61,375,465 | 6.550 | 2011-04-27 |
| 3129 | 2011-04-28 | 9,374,300 | -4,000 | 0.53 | 1,775,396,734 | 61,870,380 | 6.600 | 2011-04-26 |
| 3130 | 2011-04-27 | 9,378,300 | 2,627,000 | 0.53 | 1,775,396,734 | 61,896,780 | 6.600 | 2011-04-21 |
| 3131 | 2011-04-26 | 6,751,300 | -6,000 | 0.38 | 1,775,396,734 | 44,828,632 | 6.640 | 2011-04-20 |
| 3132 | 2011-04-21 | 6,757,300 | -6,000 | 0.38 | 1,775,396,734 | 44,598,180 | 6.600 | 2011-04-19 |
| 3133 | 2011-04-20 | 6,763,300 | -178,000 | 0.38 | 1,775,396,734 | 44,502,514 | 6.580 | 2011-04-18 |
| 3134 | 2011-04-19 | 6,941,300 | -10,000 | 0.39 | 1,775,396,734 | 46,437,297 | 6.690 | 2011-04-15 |
| 3135 | 2011-04-15 | 6,951,300 | 1,636,000 | 0.39 | 1,775,396,734 | 46,226,145 | 6.650 | 2011-04-13 |
| 3136 | 2011-04-14 | 5,315,300 | -3,000 | 0.30 | 1,775,396,734 | 33,273,778 | 6.260 | 2011-04-12 |
| 3137 | 2011-04-13 | 5,318,300 | -4,000 | 0.30 | 1,775,396,734 | 33,505,290 | 6.300 | 2011-04-11 |
| 3138 | 2011-04-12 | 5,322,300 | 8,000 | 0.30 | 1,775,396,734 | 33,956,274 | 6.380 | 2011-04-08 |
| 3139 | 2011-04-06 | 5,314,300 | 2,000 | 0.30 | 1,775,396,734 | 32,629,802 | 6.140 | 2011-04-01 |
| 3140 | 2011-04-04 | 5,312,300 | 28,000 | 0.30 | 1,775,396,734 | 33,361,244 | 6.280 | 2011-03-31 |
| 3141 | 2011-04-01 | 5,284,300 | 9,000 | 0.30 | 1,775,396,734 | 31,071,684 | 5.880 | 2011-03-30 |
| 3142 | 2011-03-31 | 5,275,300 | 2,000 | 0.30 | 1,775,396,734 | 29,647,186 | 5.620 | 2011-03-29 |
| 3143 | 2011-03-30 | 5,273,300 | 2,000 | 0.30 | 1,775,396,734 | 29,319,548 | 5.560 | 2011-03-28 |
| 3144 | 2011-03-29 | 5,271,300 | 5,000 | 0.30 | 1,775,396,734 | 29,782,845 | 5.650 | 2011-03-25 |
| 3145 | 2011-03-28 | 5,266,300 | 3,000 | 0.30 | 1,775,396,734 | 30,228,562 | 5.740 | 2011-03-24 |
| 3146 | 2011-03-24 | 5,263,300 | 2,000 | 0.30 | 1,775,396,734 | 29,579,746 | 5.620 | 2011-03-22 |
| 3147 | 2011-03-22 | 5,261,300 | -3,000 | 0.30 | 1,775,396,734 | 29,200,215 | 5.550 | 2011-03-18 |
| 3148 | 2011-03-21 | 5,264,300 | -5,019 | 0.30 | 1,775,396,734 | 28,585,149 | 5.430 | 2011-03-17 |
| 3149 | 2011-03-18 | 5,269,319 | -2,000 | 0.30 | 1,775,396,734 | 29,771,652 | 5.650 | 2011-03-16 |
| 3150 | 2011-03-17 | 5,271,319 | -4,000 | 0.30 | 1,775,396,734 | 29,466,673 | 5.590 | 2011-03-15 |
| 3151 | 2011-03-16 | 5,275,319 | -16,000 | 0.30 | 1,775,396,734 | 30,069,318 | 5.700 | 2011-03-14 |
| 3152 | 2011-03-15 | 5,291,319 | -2,000 | 0.30 | 1,775,396,734 | 30,213,431 | 5.710 | 2011-03-11 |
| 3153 | 2011-03-14 | 5,293,319 | 1,000 | 0.30 | 1,775,396,734 | 29,907,252 | 5.650 | 2011-03-10 |
| 3154 | 2011-03-11 | 5,292,319 | 2,000 | 0.30 | 1,775,396,734 | 30,272,065 | 5.720 | 2011-03-09 |
| 3155 | 2011-03-10 | 5,290,319 | 1,000 | 0.30 | 1,775,396,734 | 30,154,818 | 5.700 | 2011-03-08 |
| 3156 | 2011-03-08 | 5,289,319 | -39,000 | 0.30 | 1,775,396,734 | 30,572,264 | 5.780 | 2011-03-04 |
| 3157 | 2011-03-07 | 5,328,319 | 15,000 | 0.30 | 1,775,396,734 | 29,785,303 | 5.590 | 2011-03-03 |
| 3158 | 2011-03-04 | 5,313,319 | 23,000 | 0.30 | 1,775,396,734 | 29,063,855 | 5.470 | 2011-03-02 |
| 3159 | 2011-03-03 | 5,290,319 | 6,000 | 0.30 | 1,775,396,734 | 29,043,851 | 5.490 | 2011-03-01 |
| 3160 | 2011-03-02 | 5,284,319 | 1,000 | 0.30 | 1,775,396,734 | 28,958,068 | 5.480 | 2011-02-28 |
| 3161 | 2011-03-01 | 5,283,319 | -1,000 | 0.30 | 1,775,396,734 | 28,529,923 | 5.400 | 2011-02-25 |
| 3162 | 2011-02-28 | 5,284,319 | -2,000 | 0.30 | 1,775,396,734 | 29,063,755 | 5.500 | 2011-02-24 |
| 3163 | 2011-02-25 | 5,286,319 | -2,000 | 0.30 | 1,775,396,734 | 29,391,934 | 5.560 | 2011-02-23 |
| 3164 | 2011-02-24 | 5,288,319 | -2,000 | 0.30 | 1,775,396,734 | 29,508,820 | 5.580 | 2011-02-22 |
| 3165 | 2011-02-23 | 5,290,319 | 3,000 | 0.30 | 1,775,396,734 | 30,101,915 | 5.690 | 2011-02-21 |
| 3166 | 2011-02-22 | 5,287,319 | 2,000 | 0.30 | 1,775,396,734 | 30,084,845 | 5.690 | 2011-02-18 |
| 3167 | 2011-02-21 | 5,285,319 | -29,000 | 0.30 | 1,775,396,734 | 29,597,786 | 5.600 | 2011-02-17 |
| 3168 | 2011-02-18 | 5,314,319 | -1,000 | 0.30 | 1,775,396,734 | 29,707,043 | 5.590 | 2011-02-16 |
| 3169 | 2011-02-17 | 5,315,319 | -2,000 | 0.30 | 1,775,396,734 | 30,084,706 | 5.660 | 2011-02-15 |
| 3170 | 2011-02-15 | 5,317,319 | 6,000 | 0.30 | 1,775,396,734 | 30,255,545 | 5.690 | 2011-02-11 |
| 3171 | 2011-02-14 | 5,311,319 | -2,000 | 0.30 | 1,775,396,734 | 29,477,820 | 5.550 | 2011-02-10 |
| 3172 | 2011-02-11 | 5,313,319 | -4,000 | 0.30 | 1,775,396,734 | 30,604,717 | 5.760 | 2011-02-09 |
| 3173 | 2011-02-10 | 5,317,319 | -2,000 | 0.30 | 1,775,396,734 | 30,840,450 | 5.800 | 2011-02-08 |
| 3174 | 2011-02-09 | 5,319,319 | 29,000 | 0.30 | 1,775,396,734 | 30,905,243 | 5.810 | 2011-02-07 |
| 3175 | 2011-02-08 | 5,290,319 | 2,000 | 0.30 | 1,775,396,734 | 31,054,173 | 5.870 | 2011-02-01 |
| 3176 | 2011-02-07 | 5,288,319 | -2,000 | 0.30 | 1,775,396,734 | 30,672,250 | 5.800 | 2011-01-31 |
| 3177 | 2011-02-01 | 5,290,319 | -3,000 | 0.30 | 1,775,396,734 | 30,789,657 | 5.820 | 2011-01-28 |
| 3178 | 2011-01-31 | 5,293,319 | -2,000 | 0.30 | 1,775,396,734 | 30,701,250 | 5.800 | 2011-01-27 |
| 3179 | 2011-01-28 | 5,295,319 | -3,000 | 0.30 | 1,775,396,734 | 30,924,663 | 5.840 | 2011-01-26 |
| 3180 | 2011-01-26 | 5,298,319 | -3,000 | 0.30 | 1,775,396,734 | 31,154,116 | 5.880 | 2011-01-24 |
| 3181 | 2011-01-25 | 5,301,319 | -11,000 | 0.30 | 1,775,396,734 | 31,595,861 | 5.960 | 2011-01-21 |
| 3182 | 2011-01-24 | 5,312,319 | 5,000,000 | 0.30 | 1,775,396,734 | 31,873,914 | 6.000 | 2011-01-20 |
| 3183 | 2011-01-21 | 312,319 | -1,000 | 0.02 | 1,775,396,734 | 1,877,037 | 6.010 | 2011-01-19 |
| 3184 | 2011-01-20 | 313,319 | -13,000 | 0.02 | 1,775,396,734 | 1,876,781 | 5.990 | 2011-01-18 |
| 3185 | 2011-01-19 | 326,319 | -2,000 | 0.02 | 1,775,396,734 | 1,912,229 | 5.860 | 2011-01-17 |
| 3186 | 2011-01-18 | 328,319 | -23,000 | 0.02 | 1,775,396,734 | 1,933,799 | 5.890 | 2011-01-14 |
| 3187 | 2011-01-17 | 351,319 | -1,000 | 0.02 | 1,775,396,734 | 2,065,756 | 5.880 | 2011-01-13 |
| 3188 | 2011-01-13 | 352,319 | -25,000 | 0.02 | 1,775,396,734 | 2,061,066 | 5.850 | 2011-01-11 |
| 3189 | 2011-01-12 | 377,319 | -2,000 | 0.02 | 1,775,396,734 | 2,207,316 | 5.850 | 2011-01-10 |
| 3190 | 2011-01-11 | 379,319 | -1,000 | 0.02 | 1,775,396,734 | 2,237,982 | 5.900 | 2011-01-07 |
| 3191 | 2011-01-10 | 380,319 | -3,000 | 0.02 | 1,775,396,734 | 2,243,882 | 5.900 | 2011-01-06 |
| 3192 | 2011-01-07 | 383,319 | -3,000 | 0.02 | 1,775,396,734 | 2,227,083 | 5.810 | 2011-01-05 |
| 3193 | 2011-01-06 | 386,319 | -3,000 | 0.02 | 1,775,396,734 | 2,232,924 | 5.780 | 2011-01-04 |
| 3194 | 2011-01-05 | 389,319 | -1,000 | 0.02 | 1,775,396,734 | 2,203,546 | 5.660 | 2011-01-03 |
| 3195 | 2011-01-03 | 390,319 | -1,000 | 0.02 | 1,775,396,734 | 2,162,367 | 5.540 | 2010-12-29 |
| 3196 | 2010-12-30 | 391,319 | -1,000 | 0.02 | 1,775,396,734 | 2,191,386 | 5.600 | 2010-12-28 |
| 3197 | 2010-12-28 | 392,319 | -2,000 | 0.02 | 1,775,396,734 | 2,216,602 | 5.650 | 2010-12-22 |
| 3198 | 2010-12-23 | 394,319 | -1,000 | 0.02 | 1,775,396,734 | 2,216,073 | 5.620 | 2010-12-21 |
| 3199 | 2010-12-22 | 395,319 | -3,000 | 0.02 | 1,775,396,734 | 2,186,114 | 5.530 | 2010-12-20 |
| 3200 | 2010-12-21 | 398,319 | -4,000 | 0.02 | 1,775,396,734 | 2,262,452 | 5.680 | 2010-12-17 |
| 3201 | 2010-12-20 | 402,319 | -3,000 | 0.02 | 1,775,396,734 | 2,252,986 | 5.600 | 2010-12-16 |
| 3202 | 2010-12-17 | 405,319 | 18,000 | 0.02 | 1,775,396,734 | 2,253,574 | 5.560 | 2010-12-15 |
| 3203 | 2010-12-16 | 387,319 | 1,000 | 0.02 | 1,775,396,734 | 2,157,367 | 5.570 | 2010-12-14 |
| 3204 | 2010-12-15 | 386,319 | -1,000 | 0.02 | 1,775,396,734 | 2,136,344 | 5.530 | 2010-12-13 |
| 3205 | 2010-12-13 | 387,319 | 16,000 | 0.02 | 1,775,396,734 | 2,126,381 | 5.490 | 2010-12-09 |
| 3206 | 2010-12-09 | 371,319 | -2,000 | 0.02 | 1,775,396,734 | 2,094,239 | 5.640 | 2010-12-07 |
| 3207 | 2010-12-08 | 373,319 | -1,000 | 0.02 | 1,775,396,734 | 2,101,786 | 5.630 | 2010-12-06 |
| 3208 | 2010-12-07 | 374,319 | -2,000 | 0.02 | 1,775,396,734 | 2,111,159 | 5.640 | 2010-12-03 |
| 3209 | 2010-12-06 | 376,319 | 1,000 | 0.02 | 1,775,396,734 | 2,171,361 | 5.770 | 2010-12-02 |
| 3210 | 2010-12-03 | 375,319 | 2,000 | 0.02 | 1,775,396,734 | 2,101,786 | 5.600 | 2010-12-01 |
| 3211 | 2010-12-02 | 373,319 | 1,000 | 0.02 | 1,775,396,734 | 2,090,586 | 5.600 | 2010-11-30 |
| 3212 | 2010-12-01 | 372,319 | 3,000 | 0.02 | 1,775,396,734 | 2,114,772 | 5.680 | 2010-11-29 |
| 3213 | 2010-11-30 | 369,319 | 7,000 | 0.02 | 1,775,396,734 | 2,086,652 | 5.650 | 2010-11-26 |
| 3214 | 2010-11-29 | 362,319 | 5,000 | 0.02 | 1,775,396,734 | 2,065,218 | 5.700 | 2010-11-25 |
| 3215 | 2010-11-26 | 357,319 | 7,000 | 0.02 | 1,775,396,734 | 1,993,840 | 5.580 | 2010-11-24 |
| 3216 | 2010-11-25 | 350,319 | 9,000 | 0.02 | 1,775,396,734 | 1,989,812 | 5.680 | 2010-11-23 |
| 3217 | 2010-11-24 | 341,319 | 3,000 | 0.02 | 1,775,396,734 | 1,959,171 | 5.740 | 2010-11-22 |
| 3218 | 2010-11-22 | 338,319 | 10,000 | 0.02 | 1,775,396,734 | 1,928,418 | 5.700 | 2010-11-18 |
| 3219 | 2010-11-19 | 328,319 | 4,000 | 0.02 | 1,775,396,734 | 1,851,719 | 5.640 | 2010-11-17 |
| 3220 | 2010-11-18 | 324,319 | 9,000 | 0.02 | 1,775,396,734 | 1,861,591 | 5.740 | 2010-11-16 |
| 3221 | 2010-11-17 | 315,319 | -49,000 | 0.02 | 1,775,396,734 | 1,847,769 | 5.860 | 2010-11-15 |
| 3222 | 2010-11-16 | 364,319 | -52,000 | 0.02 | 1,775,396,734 | 2,153,125 | 5.910 | 2010-11-12 |
| 3223 | 2010-11-15 | 416,319 | 11,000 | 0.02 | 1,775,396,734 | 2,531,220 | 6.080 | 2010-11-11 |
| 3224 | 2010-11-12 | 405,319 | 5,000 | 0.02 | 1,775,396,734 | 2,464,340 | 6.080 | 2010-11-10 |
| 3225 | 2010-11-11 | 400,319 | -53,000 | 0.02 | 1,775,396,734 | 2,441,946 | 6.100 | 2010-11-09 |
| 3226 | 2010-11-10 | 453,319 | 30,000 | 0.03 | 1,775,396,734 | 2,810,578 | 6.200 | 2010-11-08 |
| 3227 | 2010-11-09 | 423,319 | -84,000 | 0.02 | 1,775,396,734 | 2,628,811 | 6.210 | 2010-11-05 |
| 3228 | 2010-11-08 | 507,319 | 27,000 | 0.03 | 1,775,396,734 | 3,125,085 | 6.160 | 2010-11-04 |
| 3229 | 2010-11-05 | 480,319 | 73,000 | 0.03 | 1,775,396,734 | 2,905,930 | 6.050 | 2010-11-03 |
| 3230 | 2010-11-04 | 407,319 | -1,000 | 0.02 | 1,775,396,734 | 2,427,621 | 5.960 | 2010-11-02 |
| 3231 | 2010-11-03 | 408,319 | 9,000 | 0.02 | 1,775,396,734 | 2,425,415 | 5.940 | 2010-11-01 |
| 3232 | 2010-11-02 | 399,319 | -33,000 | 0.02 | 1,775,396,734 | 2,336,016 | 5.850 | 2010-10-29 |
| 3233 | 2010-11-01 | 432,319 | -50,000 | 0.02 | 1,775,396,734 | 2,524,743 | 5.840 | 2010-10-28 |
| 3234 | 2010-10-29 | 482,319 | -32,000 | 0.03 | 1,775,396,734 | 2,836,036 | 5.880 | 2010-10-27 |
| 3235 | 2010-10-28 | 514,319 | -10,000 | 0.03 | 1,775,396,734 | 3,085,914 | 6.000 | 2010-10-26 |
| 3236 | 2010-10-27 | 524,319 | 68,000 | 0.03 | 1,775,396,734 | 3,140,671 | 5.990 | 2010-10-25 |
| 3237 | 2010-10-26 | 456,319 | -60,000 | 0.03 | 1,775,396,734 | 2,751,604 | 6.030 | 2010-10-22 |
| 3238 | 2010-10-25 | 516,319 | -31,000 | 0.03 | 1,775,396,734 | 3,113,404 | 6.030 | 2010-10-21 |
| 3239 | 2010-10-22 | 547,319 | -48,000 | 0.03 | 1,775,396,734 | 3,256,548 | 5.950 | 2010-10-20 |
| 3240 | 2010-10-21 | 595,319 | 5,000 | 0.03 | 1,775,396,734 | 3,601,680 | 6.050 | 2010-10-19 |
| 3241 | 2010-10-19 | 590,319 | 9,000 | 0.03 | 1,775,396,734 | 3,447,463 | 5.840 | 2010-10-15 |
| 3242 | 2010-10-18 | 581,319 | 12,000 | 0.03 | 1,748,830,077 | 3,365,837 | 5.790 | 2010-10-14 |
| 3243 | 2010-10-15 | 569,319 | 3,000 | 0.03 | 1,748,830,077 | 3,171,107 | 5.570 | 2010-10-13 |
| 3244 | 2010-10-14 | 566,319 | 1,000 | 0.03 | 1,748,830,077 | 3,092,102 | 5.460 | 2010-10-12 |
| 3245 | 2010-10-12 | 565,319 | 139,000 | 0.03 | 1,748,830,077 | 3,244,931 | 5.740 | 2010-10-08 |
| 3246 | 2010-10-11 | 426,319 | 100,000 | 0.02 | 1,748,830,077 | 2,451,334 | 5.750 | 2010-10-07 |
| 3247 | 2010-10-08 | 326,319 | 31,000 | 0.02 | 1,748,830,077 | 1,876,334 | 5.750 | 2010-10-06 |
| 3248 | 2010-10-07 | 295,319 | 35,000 | 0.02 | 1,748,830,077 | 1,689,225 | 5.720 | 2010-10-05 |
| 3249 | 2010-10-06 | 260,319 | 65,000 | 0.01 | 1,748,830,077 | 1,507,247 | 5.790 | 2010-10-04 |
| 3250 | 2010-10-05 | 195,319 | -14,000 | 0.01 | 1,748,830,077 | 1,121,131 | 5.740 | 2010-09-30 |
| 3251 | 2010-10-04 | 209,319 | -1,000 | 0.01 | 1,748,830,077 | 1,101,018 | 5.260 | 2010-09-29 |
| 3252 | 2010-09-29 | 210,319 | -4,000 | 0.01 | 1,748,830,077 | 1,110,484 | 5.280 | 2010-09-27 |
| 3253 | 2010-09-28 | 214,319 | -1,000 | 0.01 | 1,748,830,077 | 1,118,745 | 5.220 | 2010-09-24 |
| 3254 | 2010-09-16 | 215,319 | 5,000 | 0.01 | 1,748,830,077 | 1,111,046 | 5.160 | 2010-09-14 |
| 3255 | 2010-09-15 | 210,319 | 5,000 | 0.01 | 1,748,830,077 | 1,076,833 | 5.120 | 2010-09-13 |
| 3256 | 2010-09-10 | 205,319 | 3,000 | 0.01 | 1,748,830,077 | 1,061,499 | 5.170 | 2010-09-08 |
| 3257 | 2010-09-09 | 202,319 | -62,000 | 0.01 | 1,748,830,077 | 1,066,221 | 5.270 | 2010-09-07 |
| 3258 | 2010-09-08 | 264,319 | -12,000 | 0.02 | 1,748,830,077 | 1,411,463 | 5.340 | 2010-09-06 |
| 3259 | 2010-09-06 | 276,319 | -3,000 | 0.02 | 1,748,830,077 | 1,417,516 | 5.130 | 2010-09-02 |
| 3260 | 2010-09-03 | 279,319 | -2,000 | 0.02 | 1,748,830,077 | 1,418,941 | 5.080 | 2010-09-01 |
| 3261 | 2010-09-02 | 281,319 | -2,000 | 0.02 | 1,748,830,077 | 1,429,101 | 5.080 | 2010-08-31 |
| 3262 | 2010-09-01 | 283,319 | 10,000 | 0.02 | 1,748,830,077 | 1,464,759 | 5.170 | 2010-08-30 |
| 3263 | 2010-08-31 | 273,319 | 1,000 | 0.02 | 1,748,830,077 | 1,399,393 | 5.120 | 2010-08-27 |
| 3264 | 2010-08-27 | 272,319 | -4,000 | 0.02 | 1,748,830,077 | 1,405,166 | 5.160 | 2010-08-25 |
| 3265 | 2010-08-26 | 276,319 | 20,000 | 0.02 | 1,748,830,077 | 1,450,675 | 5.250 | 2010-08-24 |
| 3266 | 2010-08-19 | 256,319 | -1,000 | 0.01 | 1,748,830,077 | 1,366,180 | 5.330 | 2010-08-17 |
| 3267 | 2010-08-18 | 257,319 | -1,000 | 0.01 | 1,748,830,077 | 1,381,803 | 5.370 | 2010-08-16 |
| 3268 | 2010-08-17 | 258,319 | -1,000 | 0.01 | 1,748,830,077 | 1,400,089 | 5.420 | 2010-08-13 |
| 3269 | 2010-08-16 | 259,319 | -4,000 | 0.01 | 1,748,830,077 | 1,376,984 | 5.310 | 2010-08-12 |
| 3270 | 2010-08-11 | 263,319 | 2,000 | 0.02 | 1,748,830,077 | 1,450,888 | 5.510 | 2010-08-09 |
| 3271 | 2010-08-10 | 261,319 | 3,000 | 0.01 | 1,748,830,077 | 1,421,575 | 5.440 | 2010-08-06 |
| 3272 | 2010-08-09 | 258,319 | -26,000 | 0.01 | 1,748,830,077 | 1,425,921 | 5.520 | 2010-08-05 |
| 3273 | 2010-08-06 | 284,319 | 2,000 | 0.02 | 1,748,830,077 | 1,614,932 | 5.680 | 2010-08-04 |
| 3274 | 2010-08-05 | 282,319 | -13,000 | 0.02 | 1,748,830,077 | 1,600,749 | 5.670 | 2010-08-03 |
| 3275 | 2010-08-04 | 295,319 | 48,000 | 0.02 | 1,748,830,077 | 1,538,612 | 5.210 | 2010-08-02 |
| 3276 | 2010-08-02 | 247,319 | 5,000 | 0.01 | 1,748,830,077 | 1,246,488 | 5.040 | 2010-07-29 |
| 3277 | 2010-07-30 | 242,319 | 6,000 | 0.01 | 1,749,033,077 | 1,243,096 | 5.130 | 2010-07-28 |
| 3278 | 2010-07-29 | 236,319 | 5,000 | 0.01 | 1,749,033,077 | 1,193,411 | 5.050 | 2010-07-27 |
| 3279 | 2010-07-28 | 231,319 | 12,000 | 0.01 | 1,749,033,077 | 1,172,787 | 5.070 | 2010-07-26 |
| 3280 | 2010-06-21 | 219,319 | -5,000 | 0.01 | 1,752,148,077 | 1,041,765 | 4.750 | 2010-06-17 |
| 3281 | 2010-06-15 | 224,319 | -5,000 | 0.01 | 1,752,148,077 | 1,085,704 | 4.840 | 2010-06-11 |
| 3282 | 2010-06-14 | 229,319 | -27,000 | 0.01 | 1,752,148,077 | 1,054,867 | 4.600 | 2010-06-10 |
| 3283 | 2010-06-11 | 256,319 | -4,000 | 0.01 | 1,752,148,077 | 1,548,167 | 6.040 | 2010-06-09 |
| 3284 | 2010-06-04 | 260,319 | -12,000 | 0.01 | 1,752,148,077 | 1,564,517 | 6.010 | 2010-06-02 |
| 3285 | 2010-06-02 | 272,319 | -7,000 | 0.02 | 1,752,148,077 | 1,696,547 | 6.230 | 2010-05-31 |
| 3286 | 2010-06-01 | 279,319 | -19,000 | 0.02 | 1,752,148,077 | 1,653,568 | 5.920 | 2010-05-28 |
| 3287 | 2010-05-31 | 298,319 | -26,000 | 0.02 | 1,752,148,077 | 1,697,435 | 5.690 | 2010-05-27 |
| 3288 | 2010-05-28 | 324,319 | 47,000 | 0.02 | 1,752,148,077 | 1,809,700 | 5.580 | 2010-05-26 |
| 3289 | 2010-05-27 | 277,319 | 9,000 | 0.02 | 1,752,148,077 | 1,677,780 | 6.050 | 2010-05-25 |
| 3290 | 2010-05-25 | 268,319 | 15,000 | 0.02 | 1,752,148,077 | 1,706,509 | 6.360 | 2010-05-20 |
| 3291 | 2010-05-24 | 253,319 | 7,000 | 0.01 | 1,752,148,077 | 1,682,038 | 6.640 | 2010-05-19 |
| 3292 | 2010-05-20 | 246,319 | 23,000 | 0.01 | 1,752,148,077 | 1,670,043 | 6.780 | 2010-05-18 |
| 3293 | 2010-05-19 | 223,319 | 14,000 | 0.01 | 1,752,148,077 | 1,540,901 | 6.900 | 2010-05-17 |
| 3294 | 2010-05-18 | 209,319 | 5,000 | 0.01 | 1,752,148,077 | 1,486,165 | 7.100 | 2010-05-14 |
| 3295 | 2010-05-17 | 204,319 | 3,000 | 0.01 | 1,752,148,077 | 1,464,967 | 7.170 | 2010-05-13 |
| 3296 | 2010-05-14 | 201,319 | 15,000 | 0.01 | 1,752,148,077 | 1,429,365 | 7.100 | 2010-05-12 |
| 3297 | 2010-05-13 | 186,319 | 27,000 | 0.01 | 1,752,148,077 | 1,341,497 | 7.200 | 2010-05-11 |
| 3298 | 2010-05-12 | 159,319 | 6,000 | 0.01 | 1,752,148,077 | 1,178,961 | 7.400 | 2010-05-10 |
| 3299 | 2010-05-10 | 153,319 | -97,000 | 0.01 | 1,752,148,077 | 1,183,623 | 7.720 | 2010-05-06 |
| 3300 | 2010-05-04 | 250,319 | 21,000 | 0.01 | 1,752,148,077 | 2,002,552 | 8.000 | 2010-04-30 |
| 3301 | 2010-04-30 | 229,319 | 12,000 | 0.01 | 1,752,148,077 | 1,864,363 | 8.130 | 2010-04-28 |
| 3302 | 2010-04-29 | 217,319 | 32,000 | 0.01 | 1,752,148,077 | 1,771,150 | 8.150 | 2010-04-27 |
| 3303 | 2010-04-28 | 185,319 | 32,000 | 0.01 | 1,752,148,077 | 1,326,884 | 7.160 | 2010-04-26 |
| 3304 | 2010-04-14 | 153,319 | -2,000 | 0.01 | 1,752,148,077 | 1,011,905 | 6.600 | 2010-04-12 |
| 3305 | 2010-04-13 | 155,319 | -5,000 | 0.01 | 1,752,148,077 | 994,042 | 6.400 | 2010-04-09 |
| 3306 | 2010-04-12 | 160,319 | -6,000 | 0.01 | 1,752,148,077 | 1,022,835 | 6.380 | 2010-04-08 |
| 3307 | 2010-04-08 | 166,319 | -6,000 | 0.01 | 1,752,148,077 | 1,027,851 | 6.180 | 2010-04-01 |
| 3308 | 2010-04-07 | 172,319 | 6,000 | 0.01 | 1,752,148,077 | 1,058,039 | 6.140 | 2010-03-31 |
| 3309 | 2010-03-30 | 166,319 | -7,000 | 0.01 | 1,752,148,077 | 1,016,209 | 6.110 | 2010-03-26 |
| 3310 | 2010-03-29 | 173,319 | 2,000 | 0.01 | 1,752,148,077 | 1,078,044 | 6.220 | 2010-03-25 |
| 3311 | 2010-03-24 | 171,319 | 1,000 | 0.01 | 1,752,148,077 | 1,039,906 | 6.070 | 2010-03-22 |
| 3312 | 2010-03-23 | 170,319 | 2,000 | 0.01 | 1,752,148,077 | 1,020,211 | 5.990 | 2010-03-19 |
| 3313 | 2010-03-19 | 168,319 | -4,000 | 0.01 | 1,752,148,077 | 1,048,627 | 6.230 | 2010-03-17 |
| 3314 | 2010-03-12 | 172,319 | 3,000 | 0.01 | 1,752,148,077 | 1,040,807 | 6.040 | 2010-03-10 |
| 3315 | 2010-03-11 | 169,319 | 5,000 | 0.01 | 1,752,148,077 | 1,015,914 | 6.000 | 2010-03-09 |
| 3316 | 2010-03-10 | 164,319 | 4,000 | 0.01 | 1,752,148,077 | 995,773 | 6.060 | 2010-03-08 |
| 3317 | 2010-03-09 | 160,319 | 4,000 | 0.01 | 1,752,148,077 | 969,930 | 6.050 | 2010-03-05 |
| 3318 | 2010-03-08 | 156,319 | 3,000 | 0.01 | 1,752,148,077 | 937,914 | 6.000 | 2010-03-04 |
| 3319 | 2010-02-04 | 153,319 | -13,000 | 0.01 | 1,752,148,077 | 965,910 | 6.300 | 2010-02-02 |
| 3320 | 2010-02-03 | 166,319 | 3,000 | 0.01 | 1,752,148,077 | 1,002,904 | 6.030 | 2010-02-01 |
| 3321 | 2010-02-02 | 163,319 | 4,000 | 0.01 | 1,752,148,077 | 983,180 | 6.020 | 2010-01-29 |
| 3322 | 2010-02-01 | 159,319 | 4,000 | 0.01 | 1,752,148,077 | 984,591 | 6.180 | 2010-01-28 |
| 3323 | 2010-01-29 | 155,319 | -78,000 | 0.01 | 1,752,148,077 | 955,212 | 6.150 | 2010-01-27 |
| 3324 | 2010-01-25 | 233,319 | -21,000 | 0.01 | 1,752,148,077 | 1,563,237 | 6.700 | 2010-01-21 |
| 3325 | 2010-01-21 | 254,319 | 80,000 | 0.01 | 1,752,148,077 | 1,782,776 | 7.010 | 2010-01-19 |
| 3326 | 2010-01-20 | 174,319 | 10,000 | 0.01 | 1,752,148,077 | 1,213,260 | 6.960 | 2010-01-18 |
| 3327 | 2010-01-19 | 164,319 | 11,000 | 0.01 | 1,752,148,077 | 1,081,219 | 6.580 | 2010-01-15 |
| 3328 | 2009-11-19 | 153,319 | -12,000 | 0.01 | 1,752,148,077 | 984,308 | 6.420 | 2009-11-17 |
| 3329 | 2009-11-18 | 165,319 | 14,019 | 0.01 | 1,752,148,077 | 1,063,001 | 6.430 | 2009-11-16 |
| 3330 | 2009-10-30 | 151,300 | -13,000 | 0.01 | 1,752,148,077 | 894,183 | 5.910 | 2009-10-28 |
| 3331 | 2009-10-29 | 164,300 | -48,000 | 0.01 | 1,752,148,077 | 987,443 | 6.010 | 2009-10-27 |
| 3332 | 2009-10-28 | 212,300 | -45,000 | 0.01 | 1,752,148,077 | 1,292,907 | 6.090 | 2009-10-23 |
| 3333 | 2009-10-27 | 257,300 | -32,000 | 0.01 | 1,751,979,831 | 1,595,260 | 6.200 | 2009-10-22 |
| 3334 | 2009-10-16 | 289,300 | 124,000 | 0.02 | 1,751,979,831 | 1,677,940 | 5.800 | 2009-10-14 |
| 3335 | 2009-10-06 | 165,300 | -2,000 | 0.01 | 1,751,979,831 | 935,598 | 5.660 | 2009-10-02 |
| 3336 | 2009-09-29 | 167,300 | -70,000 | 0.01 | 1,757,979,831 | 1,040,606 | 6.220 | 2009-09-25 |
| 3337 | 2009-09-16 | 237,300 | 70,000 | 0.01 | 1,757,979,831 | 1,461,768 | 6.160 | 2009-09-14 |
| 3338 | 2009-09-03 | 167,300 | -20,000 | 0.01 | 1,757,979,831 | 1,075,739 | 6.430 | 2009-09-01 |
| 3339 | 2009-09-02 | 187,300 | -1,000 | 0.01 | 1,757,979,831 | 1,251,164 | 6.680 | 2009-08-31 |
| 3340 | 2009-09-01 | 188,300 | -3,000 | 0.01 | 1,757,979,831 | 1,271,025 | 6.750 | 2009-08-28 |
| 3341 | 2009-08-19 | 191,300 | -43,000 | 0.01 | 1,757,979,831 | 1,147,800 | 6.000 | 2009-08-17 |
| 3342 | 2009-08-18 | 234,300 | 43,000 | 0.01 | 1,757,979,831 | 1,485,462 | 6.340 | 2009-08-14 |
| 3343 | 2009-08-14 | 191,300 | -28,000 | 0.01 | 1,757,979,831 | 1,147,800 | 6.000 | 2009-08-12 |
| 3344 | 2009-08-10 | 219,300 | 4,000 | 0.01 | 1,757,979,831 | 1,357,467 | 6.190 | 2009-08-06 |
| 3345 | 2009-07-31 | 215,300 | -13,000 | 0.01 | 1,757,979,831 | 1,313,330 | 6.100 | 2009-07-29 |
| 3346 | 2009-07-24 | 228,300 | 28,000 | 0.01 | 1,758,283,831 | 1,241,952 | 5.440 | 2009-07-22 |
| 3347 | 2009-07-14 | 200,300 | -7,000 | 0.01 | 1,758,444,831 | 993,488 | 4.960 | 2009-07-10 |
| 3348 | 2009-07-13 | 207,300 | -2,000 | 0.01 | 1,758,495,831 | 1,017,843 | 4.910 | 2009-07-09 |
| 3349 | 2009-07-10 | 209,300 | -1,000 | 0.01 | 1,758,495,831 | 1,033,942 | 4.940 | 2009-07-08 |
| 3350 | 2009-06-17 | 210,300 | -10,000 | 0.01 | 1,759,128,831 | 1,093,560 | 5.200 | 2009-06-15 |
| 3351 | 2009-06-01 | 220,300 | -140,100 | 0.01 | 1,709,465,916 | 1,152,169 | 5.230 | 2009-05-27 |
| 3352 | 2009-05-26 | 360,400 | 20,000 | 0.02 | 1,709,537,916 | 1,856,060 | 5.150 | 2009-05-22 |
| 3353 | 2009-05-25 | 340,400 | -60,000 | 0.02 | 1,709,578,916 | 1,759,868 | 5.170 | 2009-05-21 |
| 3354 | 2009-05-22 | 400,400 | -25,000 | 0.02 | 1,710,889,916 | 2,062,060 | 5.150 | 2009-05-20 |
| 3355 | 2009-05-15 | 425,400 | -8,000 | 0.02 | 1,711,032,916 | 2,122,746 | 4.990 | 2009-05-13 |
| 3356 | 2009-05-14 | 433,400 | 30,000 | 0.03 | 1,716,032,916 | 2,167,000 | 5.000 | 2009-05-12 |
| 3357 | 2009-05-13 | 403,400 | 30,000 | 0.02 | 1,716,032,916 | 2,021,034 | 5.010 | 2009-05-11 |
| 3358 | 2009-05-05 | 373,400 | -355,600 | 0.02 | 1,716,032,916 | 1,613,088 | 4.320 | 2009-04-30 |
| 3359 | 2009-05-04 | 729,000 | -40,000 | 0.04 | 1,716,032,916 | 3,134,700 | 4.300 | 2009-04-29 |
| 3360 | 2009-04-30 | 769,000 | -26,000 | 0.04 | 1,716,032,916 | 3,314,390 | 4.310 | 2009-04-28 |
| 3361 | 2009-04-24 | 795,000 | -77,000 | 0.05 | 1,716,032,916 | 3,577,500 | 4.500 | 2009-04-22 |
| 3362 | 2009-04-22 | 872,000 | -3,000 | 0.05 | 1,716,032,916 | 3,924,000 | 4.500 | 2009-04-20 |
| 3363 | 2009-04-14 | 875,000 | 8,000 | 0.05 | 1,716,032,916 | 3,701,250 | 4.230 | 2009-04-08 |
| 3364 | 2009-04-08 | 867,000 | 40,000 | 0.05 | 1,716,032,916 | 3,884,160 | 4.480 | 2009-04-06 |
| 3365 | 2009-04-07 | 827,000 | -19,000 | 0.05 | 1,716,032,916 | 3,638,800 | 4.400 | 2009-04-03 |
| 3366 | 2009-04-06 | 846,000 | 40,000 | 0.05 | 1,716,032,916 | 3,976,200 | 4.700 | 2009-04-02 |
| 3367 | 2009-04-02 | 806,000 | -4,000 | 0.05 | 1,716,032,916 | 3,562,520 | 4.420 | 2009-03-31 |
| 3368 | 2009-02-27 | 810,000 | 154,000 | 0.05 | 1,716,032,916 | 3,798,900 | 4.690 | 2009-02-25 |
| 3369 | 2008-12-11 | 656,000 | -8,000 | 0.04 | 1,717,013,916 | 1,718,720 | 2.620 | 2008-12-09 |
| 3370 | 2008-12-10 | 664,000 | 8,000 | 0.04 | 1,717,013,916 | 1,772,880 | 2.670 | 2008-12-08 |
| 3371 | 2008-12-02 | 656,000 | -237,000 | 0.04 | 1,717,013,916 | 2,033,600 | 3.100 | 2008-11-28 |
| 3372 | 2008-12-01 | 893,000 | -238,000 | 0.05 | 1,717,013,916 | 2,214,640 | 2.480 | 2008-11-27 |
| 3373 | 2008-11-27 | 1,131,000 | 474,429 | 0.07 | 1,708,445,735 | 2,194,140 | 1.940 | 2008-11-25 |
| 3374 | 2008-11-25 | 656,571 | -1,170,000 | 0.04 | 1,708,445,735 | 1,280,313 | 1.950 | 2008-11-21 |
| 3375 | 2008-11-24 | 1,826,571 | -1,322,000 | 0.11 | 1,708,445,735 | 3,689,673 | 2.020 | 2008-11-20 |
| 3376 | 2008-11-21 | 3,148,571 | 2,374,254 | 0.18 | 1,708,445,735 | 6,769,428 | 2.150 | 2008-11-19 |
| 3377 | 2008-11-20 | 774,317 | 118,000 | 0.05 | 1,708,445,735 | 1,703,497 | 2.200 | 2008-11-18 |
| 3378 | 2008-11-17 | 656,317 | -94,000 | 0.04 | 1,708,445,735 | 1,607,977 | 2.450 | 2008-11-13 |
| 3379 | 2008-11-12 | 750,317 | -25,000 | 0.04 | 1,708,445,735 | 2,138,403 | 2.850 | 2008-11-10 |
| 3380 | 2008-11-11 | 775,317 | 114,000 | 0.05 | 1,708,445,735 | 2,248,419 | 2.900 | 2008-11-07 |
| 3381 | 2008-11-10 | 661,317 | -6,000 | 0.04 | 1,708,445,735 | 1,917,819 | 2.900 | 2008-11-06 |
| 3382 | 2008-11-07 | 667,317 | -85,000 | 0.04 | 1,708,445,735 | 2,001,951 | 3.000 | 2008-11-05 |
| 3383 | 2008-11-06 | 752,317 | 88,000 | 0.04 | 1,708,445,735 | 2,279,521 | 3.030 | 2008-11-04 |
| 3384 | 2008-11-05 | 664,317 | -4,082,000 | 0.04 | 1,708,445,735 | 1,979,665 | 2.980 | 2008-11-03 |
| 3385 | 2008-11-04 | 4,746,317 | -200,000 | 0.28 | 1,708,445,735 | 15,425,530 | 3.250 | 2008-10-31 |
| 3386 | 2008-11-03 | 4,946,317 | -179,000 | 0.29 | 1,708,445,735 | 14,690,561 | 2.970 | 2008-10-30 |
| 3387 | 2008-10-31 | 5,125,317 | 4,471,317 | 0.30 | 1,708,445,735 | 14,760,913 | 2.880 | 2008-10-29 |
| 3388 | 2008-10-28 | 654,000 | -76,000 | 0.04 | 1,710,711,735 | 1,896,600 | 2.900 | 2008-10-24 |
| 3389 | 2008-10-27 | 730,000 | 5,000 | 0.04 | 1,710,711,735 | 2,211,900 | 3.030 | 2008-10-23 |
| 3390 | 2008-10-21 | 725,000 | -8,000 | 0.04 | 1,710,711,735 | 2,124,250 | 2.930 | 2008-10-17 |
| 3391 | 2008-10-16 | 733,000 | -3,000 | 0.04 | 1,710,711,735 | 2,374,920 | 3.240 | 2008-10-14 |
| 3392 | 2008-10-10 | 736,000 | 1,000 | 0.04 | 1,710,711,735 | 2,288,960 | 3.110 | 2008-10-08 |
| 3393 | 2008-10-09 | 735,000 | -3,000 | 0.04 | 1,710,711,735 | 2,631,300 | 3.580 | 2008-10-06 |
| 3394 | 2008-10-08 | 738,000 | -5,631,000 | 0.04 | 1,710,711,735 | 2,656,800 | 3.600 | 2008-10-03 |
| 3395 | 2008-10-06 | 6,369,000 | -153,000 | 0.37 | 1,710,711,735 | 22,928,400 | 3.600 | 2008-10-02 |
| 3396 | 2008-10-02 | 6,522,000 | 5,760,000 | 0.38 | 1,710,711,735 | 23,805,300 | 3.650 | 2008-09-29 |
| 3397 | 2008-09-29 | 762,000 | -5,780,000 | 0.04 | 1,715,343,735 | 2,865,120 | 3.760 | 2008-09-25 |
| 3398 | 2008-09-26 | 6,542,000 | 1,439,000 | 0.38 | 1,715,343,735 | 25,644,640 | 3.920 | 2008-09-24 |
| 3399 | 2008-09-25 | 5,103,000 | -3,977,000 | 0.30 | 1,715,343,735 | 20,412,000 | 4.000 | 2008-09-23 |
| 3400 | 2008-09-22 | 9,080,000 | -3,505,000 | 0.53 | 1,715,343,735 | 32,234,000 | 3.550 | 2008-09-18 |
| 3401 | 2008-09-18 | 12,585,000 | -1,438,000 | 0.73 | 1,715,343,735 | 50,340,000 | 4.000 | 2008-09-16 |
| 3402 | 2008-09-17 | 14,023,000 | 5,000 | 0.82 | 1,715,343,735 | 65,767,870 | 4.690 | 2008-09-12 |
| 3403 | 2008-09-16 | 14,018,000 | 3,000 | 0.82 | 1,715,343,735 | 63,081,000 | 4.500 | 2008-09-11 |
| 3404 | 2008-09-12 | 14,015,000 | 35,000 | 0.82 | 1,715,343,735 | 70,215,150 | 5.010 | 2008-09-10 |
| 3405 | 2008-09-08 | 13,980,000 | -23,000 | 0.81 | 1,715,343,735 | 72,696,000 | 5.200 | 2008-09-04 |
| 3406 | 2008-09-05 | 14,003,000 | 2,000 | 0.82 | 1,715,343,735 | 77,016,500 | 5.500 | 2008-09-03 |
| 3407 | 2008-09-03 | 14,001,000 | -38,866 | 0.82 | 1,715,343,735 | 80,925,780 | 5.780 | 2008-09-01 |
| 3408 | 2008-09-02 | 14,039,866 | -34,000 | 0.82 | 1,715,343,735 | 82,975,608 | 5.910 | 2008-08-29 |
| 3409 | 2008-09-01 | 14,073,866 | -28,000 | 0.82 | 1,715,343,735 | 81,909,900 | 5.820 | 2008-08-28 |
| 3410 | 2008-08-29 | 14,101,866 | -33,000 | 0.82 | 1,716,268,735 | 81,085,730 | 5.750 | 2008-08-27 |
| 3411 | 2008-08-14 | 14,134,866 | -1,185,000 | 0.82 | 1,716,268,735 | 79,579,296 | 5.630 | 2008-08-12 |
| 3412 | 2008-08-13 | 15,319,866 | -823,000 | 0.89 | 1,716,268,735 | 85,025,256 | 5.550 | 2008-08-11 |
| 3413 | 2008-08-11 | 16,142,866 | -241,000 | 0.94 | 1,716,268,735 | 99,762,912 | 6.180 | 2008-08-07 |
| 3414 | 2008-08-08 | 16,383,866 | -36,000 | 0.95 | 1,716,268,735 | 100,105,421 | 6.110 | 2008-08-05 |
| 3415 | 2008-08-05 | 16,419,866 | -240,000 | 0.96 | 1,716,268,735 | 105,743,937 | 6.440 | 2008-08-01 |
| 3416 | 2008-08-01 | 16,659,866 | -11,000 | 0.97 | 1,716,268,735 | 108,289,129 | 6.500 | 2008-07-30 |
| 3417 | 2008-07-30 | 16,670,866 | -94,000 | 0.97 | 1,715,612,986 | 109,027,464 | 6.540 | 2008-07-28 |
| 3418 | 2008-07-29 | 16,764,866 | -200,000 | 0.98 | 1,715,612,986 | 110,648,116 | 6.600 | 2008-07-25 |
| 3419 | 2008-07-28 | 16,964,866 | -30,000 | 0.99 | 1,715,612,986 | 114,173,548 | 6.730 | 2008-07-24 |
| 3420 | 2008-07-25 | 16,994,866 | -153,000 | 0.99 | 1,715,612,986 | 112,506,013 | 6.620 | 2008-07-23 |
| 3421 | 2008-07-24 | 17,147,866 | -167,000 | 1.00 | 1,715,612,986 | 105,459,376 | 6.150 | 2008-07-22 |
| 3422 | 2008-07-22 | 17,314,866 | 3,090,000 | 1.01 | 1,715,612,986 | 105,620,683 | 6.100 | 2008-07-18 |
| 3423 | 2008-07-21 | 14,224,866 | -109,000 | 0.83 | 1,715,612,986 | 87,482,926 | 6.150 | 2008-07-17 |
| 3424 | 2008-07-17 | 14,333,866 | -982,000 | 0.84 | 1,715,612,986 | 88,726,631 | 6.190 | 2008-07-15 |
| 3425 | 2008-07-15 | 15,315,866 | -1,325,000 | 0.89 | 1,715,612,986 | 96,336,797 | 6.290 | 2008-07-11 |
| 3426 | 2008-07-11 | 16,640,866 | 3,000 | 0.97 | 1,715,612,986 | 105,503,090 | 6.340 | 2008-07-09 |
| 3427 | 2008-07-04 | 16,637,866 | -2,000 | 0.97 | 1,715,612,986 | 103,986,663 | 6.250 | 2008-07-02 |
| 3428 | 2008-07-03 | 16,639,866 | 8,320 | 0.97 | 1,715,612,986 | 106,328,744 | 6.390 | 2008-06-30 |
| 3429 | 2008-06-26 | 16,631,546 | -1,746,000 | 0.97 | 1,715,612,986 | 104,778,740 | 6.300 | 2008-06-24 |
| 3430 | 2008-06-19 | 18,377,546 | 7,000 | 1.07 | 1,715,612,986 | 118,718,947 | 6.460 | 2008-06-17 |
| 3431 | 2008-06-17 | 18,370,546 | 75,000 | 1.07 | 1,715,612,986 | 115,550,734 | 6.290 | 2008-06-13 |
| 3432 | 2008-06-13 | 18,295,546 | 43,000 | 1.07 | 1,715,612,986 | 114,530,118 | 6.260 | 2008-06-11 |
| 3433 | 2008-06-12 | 18,252,546 | 6,000 | 1.06 | 1,715,612,986 | 118,641,549 | 6.500 | 2008-06-10 |
| 3434 | 2008-06-11 | 18,246,546 | 41,000 | 1.06 | 1,715,612,986 | 125,901,167 | 6.900 | 2008-06-06 |
| 3435 | 2008-06-10 | 18,205,546 | -38,000 | 1.06 | 1,715,612,986 | 123,797,713 | 6.800 | 2008-06-05 |
| 3436 | 2008-06-05 | 18,243,546 | 99,000 | 1.06 | 1,715,612,986 | 126,427,774 | 6.930 | 2008-06-03 |
| 3437 | 2008-06-04 | 18,144,546 | -38,000 | 1.06 | 1,715,612,986 | 126,286,040 | 6.960 | 2008-06-02 |
| 3438 | 2008-06-02 | 18,182,546 | -82,000 | 1.06 | 1,715,612,986 | 128,005,124 | 7.040 | 2008-05-29 |
| 3439 | 2008-05-26 | 18,264,546 | 2,358,939 | 1.09 | 1,679,872,796 | 135,157,640 | 7.400 | 2008-05-22 |
| 3440 | 2008-05-21 | 15,905,607 | -6,000 | 0.95 | 1,679,872,796 | 119,132,996 | 7.490 | 2008-05-19 |
| 3441 | 2008-05-20 | 15,911,607 | 17,000 | 0.95 | 1,679,872,796 | 116,950,311 | 7.350 | 2008-05-16 |
| 3442 | 2008-05-19 | 15,894,607 | -239,000 | 0.95 | 1,679,872,796 | 116,984,308 | 7.360 | 2008-05-15 |
| 3443 | 2008-05-09 | 16,133,607 | -237,000 | 0.96 | 1,679,872,796 | 117,452,659 | 7.280 | 2008-05-07 |
| 3444 | 2008-05-08 | 16,370,607 | 14,000 | 0.97 | 1,679,872,796 | 125,235,144 | 7.650 | 2008-05-06 |
| 3445 | 2008-05-07 | 16,356,607 | -2,000 | 0.97 | 1,679,872,796 | 123,655,949 | 7.560 | 2008-05-05 |
| 3446 | 2008-05-06 | 16,358,607 | -79,000 | 0.97 | 1,679,872,796 | 125,306,930 | 7.660 | 2008-05-02 |
| 3447 | 2008-05-05 | 16,437,607 | -100,000 | 0.98 | 1,679,872,796 | 122,460,172 | 7.450 | 2008-04-30 |
| 3448 | 2008-05-02 | 16,537,607 | -109,000 | 0.98 | 1,679,872,796 | 123,535,924 | 7.470 | 2008-04-29 |
| 3449 | 2008-04-30 | 16,646,607 | -9,000 | 0.99 | 1,679,872,796 | 126,347,747 | 7.590 | 2008-04-28 |
| 3450 | 2008-04-29 | 16,655,607 | -10,000 | 0.99 | 1,679,808,687 | 123,751,160 | 7.430 | 2008-04-25 |
| 3451 | 2008-04-28 | 16,665,607 | -310,000 | 0.99 | 1,679,808,687 | 123,158,836 | 7.390 | 2008-04-24 |
| 3452 | 2008-04-25 | 16,975,607 | -14,000 | 1.01 | 1,679,808,687 | 123,073,151 | 7.250 | 2008-04-23 |
| 3453 | 2008-04-24 | 16,989,607 | -30,000 | 1.01 | 1,679,808,687 | 123,174,651 | 7.250 | 2008-04-22 |
| 3454 | 2008-04-23 | 17,019,607 | -64,000 | 1.01 | 1,679,808,687 | 122,881,563 | 7.220 | 2008-04-21 |
| 3455 | 2008-04-22 | 17,083,607 | -13,000 | 1.02 | 1,679,808,687 | 123,343,643 | 7.220 | 2008-04-18 |
| 3456 | 2008-04-21 | 17,096,607 | -11,000 | 1.02 | 1,679,808,687 | 124,121,367 | 7.260 | 2008-04-17 |
| 3457 | 2008-04-18 | 17,107,607 | -113,000 | 1.02 | 1,679,808,687 | 123,345,846 | 7.210 | 2008-04-16 |
| 3458 | 2008-04-17 | 17,220,607 | -249,905 | 1.03 | 1,679,808,687 | 125,710,431 | 7.300 | 2008-04-15 |
| 3459 | 2008-04-16 | 17,470,512 | -33,000 | 1.04 | 1,679,808,687 | 127,884,148 | 7.320 | 2008-04-14 |
| 3460 | 2008-04-15 | 17,503,512 | -200,000 | 1.04 | 1,679,808,687 | 131,801,445 | 7.530 | 2008-04-11 |
| 3461 | 2008-04-11 | 17,703,512 | 6,287,000 | 1.05 | 1,679,808,687 | 133,838,551 | 7.560 | 2008-04-09 |
| 3462 | 2008-04-10 | 11,416,512 | 24,000 | 0.68 | 1,679,808,687 | 85,623,840 | 7.500 | 2008-04-08 |
| 3463 | 2008-04-09 | 11,392,512 | 6,000 | 0.68 | 1,679,808,687 | 87,722,342 | 7.700 | 2008-04-07 |
| 3464 | 2008-04-08 | 11,386,512 | -71,000 | 0.68 | 1,679,808,687 | 84,715,649 | 7.440 | 2008-04-03 |
| 3465 | 2008-04-07 | 11,457,512 | -4,800,000 | 0.68 | 1,679,808,687 | 85,702,190 | 7.480 | 2008-04-02 |
| 3466 | 2008-04-03 | 16,257,512 | -3,263,000 | 0.97 | 1,679,808,687 | 119,004,988 | 7.320 | 2008-04-01 |
| 3467 | 2008-04-02 | 19,520,512 | -468,000 | 1.16 | 1,679,808,687 | 144,061,379 | 7.380 | 2008-03-31 |
| 3468 | 2008-04-01 | 19,988,512 | -523,000 | 1.19 | 1,679,808,687 | 151,512,921 | 7.580 | 2008-03-28 |
| 3469 | 2008-03-31 | 20,511,512 | -19,000 | 1.22 | 1,679,808,687 | 149,118,692 | 7.270 | 2008-03-27 |
| 3470 | 2008-03-28 | 20,530,512 | -152,000 | 1.22 | 1,679,802,565 | 147,819,686 | 7.200 | 2008-03-26 |
| 3471 | 2008-03-27 | 20,682,512 | -509,000 | 1.23 | 1,679,802,565 | 144,777,584 | 7.000 | 2008-03-25 |
| 3472 | 2008-03-26 | 21,191,512 | -109,000 | 1.26 | 1,679,802,565 | 139,016,319 | 6.560 | 2008-03-20 |
| 3473 | 2008-03-25 | 21,300,512 | -159,000 | 1.27 | 1,679,802,565 | 141,222,395 | 6.630 | 2008-03-19 |
| 3474 | 2008-03-20 | 21,459,512 | -9,000 | 1.28 | 1,679,802,565 | 138,199,257 | 6.440 | 2008-03-18 |
| 3475 | 2008-03-19 | 21,468,512 | 1,630,000 | 1.28 | 1,679,802,565 | 135,251,626 | 6.300 | 2008-03-17 |
| 3476 | 2008-03-18 | 19,838,512 | -1,360,000 | 1.18 | 1,679,802,565 | 131,132,564 | 6.610 | 2008-03-14 |
| 3477 | 2008-03-17 | 21,198,512 | -10,000 | 1.26 | 1,679,802,565 | 141,394,075 | 6.670 | 2008-03-13 |
| 3478 | 2008-03-14 | 21,208,512 | -10,095 | 1.26 | 1,679,802,565 | 148,459,584 | 7.000 | 2008-03-12 |
| 3479 | 2008-03-12 | 21,218,607 | 442,000 | 1.26 | 1,679,802,565 | 148,530,249 | 7.000 | 2008-03-10 |
| 3480 | 2008-03-04 | 20,776,607 | -446,000 | 1.24 | 1,679,802,565 | 157,694,447 | 7.590 | 2008-02-29 |
| 3481 | 2008-03-03 | 21,222,607 | -5,000 | 1.26 | 1,679,802,565 | 154,925,031 | 7.300 | 2008-02-28 |
| 3482 | 2008-02-29 | 21,227,607 | -211,700 | 1.26 | 1,679,802,565 | 151,565,114 | 7.140 | 2008-02-27 |
| 3483 | 2008-02-28 | 21,439,307 | -184,300 | 1.28 | 1,679,795,219 | 150,932,721 | 7.040 | 2008-02-26 |
| 3484 | 2008-02-27 | 21,623,607 | -174,602 | 1.29 | 1,679,795,219 | 153,311,374 | 7.090 | 2008-02-25 |
| 3485 | 2008-02-26 | 21,798,209 | -433,726 | 1.30 | 1,679,795,219 | 163,486,568 | 7.500 | 2008-02-22 |
| 3486 | 2008-02-25 | 22,231,935 | -218,424 | 1.32 | 1,679,795,219 | 159,847,613 | 7.190 | 2008-02-21 |
| 3487 | 2008-02-22 | 22,450,359 | -376,889 | 1.34 | 1,679,795,219 | 168,153,189 | 7.490 | 2008-02-20 |
| 3488 | 2008-02-21 | 22,827,248 | -424,000 | 1.36 | 1,679,795,219 | 174,171,902 | 7.630 | 2008-02-19 |
| 3489 | 2008-02-20 | 23,251,248 | -15,725 | 1.38 | 1,679,795,219 | 178,569,585 | 7.680 | 2008-02-18 |
| 3490 | 2008-02-19 | 23,266,973 | -21,958 | 1.39 | 1,679,795,219 | 181,947,729 | 7.820 | 2008-02-15 |
| 3491 | 2008-02-18 | 23,288,931 | -29,683 | 1.39 | 1,679,795,219 | 182,352,330 | 7.830 | 2008-02-14 |
| 3492 | 2008-02-15 | 23,318,614 | -43,424 | 1.39 | 1,679,795,219 | 183,983,864 | 7.890 | 2008-02-13 |
| 3493 | 2008-02-14 | 23,362,038 | -27,423 | 1.39 | 1,679,795,219 | 186,896,304 | 8.000 | 2008-02-12 |
| 3494 | 2008-02-13 | 23,389,461 | -34,424 | 1.39 | 1,679,795,219 | 185,946,215 | 7.950 | 2008-02-11 |
| 3495 | 2008-02-12 | 23,423,885 | -490,507 | 1.39 | 1,679,795,219 | 193,012,812 | 8.240 | 2008-02-05 |
| 3496 | 2008-02-11 | 23,914,392 | -1,550 | 1.42 | 1,679,795,219 | 198,489,454 | 8.300 | 2008-02-04 |
| 3497 | 2008-02-05 | 23,915,942 | -63,593 | 1.42 | 1,679,795,219 | 183,913,594 | 7.690 | 2008-02-01 |
| 3498 | 2008-02-04 | 23,979,535 | -14,787 | 1.43 | 1,679,795,219 | 184,402,624 | 7.690 | 2008-01-31 |
| 3499 | 2008-02-01 | 23,994,322 | -10,786 | 1.43 | 1,679,795,219 | 186,675,825 | 7.780 | 2008-01-30 |
| 3500 | 2008-01-31 | 24,005,108 | -65,000 | 1.43 | 1,679,795,219 | 184,839,332 | 7.700 | 2008-01-29 |
| 3501 | 2008-01-30 | 24,070,108 | -64,000 | 1.43 | 1,679,791,779 | 190,153,853 | 7.900 | 2008-01-28 |
| 3502 | 2008-01-29 | 24,134,108 | -104,985 | 1.44 | 1,679,791,779 | 202,002,484 | 8.370 | 2008-01-25 |
| 3503 | 2008-01-28 | 24,239,093 | -537,000 | 1.44 | 1,679,791,779 | 207,729,027 | 8.570 | 2008-01-24 |
| 3504 | 2008-01-25 | 24,776,093 | -5,000 | 1.47 | 1,679,791,779 | 189,537,111 | 7.650 | 2008-01-23 |
| 3505 | 2008-01-24 | 24,781,093 | -62,000 | 1.48 | 1,679,791,779 | 185,362,576 | 7.480 | 2008-01-22 |
| 3506 | 2008-01-23 | 24,843,093 | -33,726 | 1.48 | 1,679,791,779 | 206,197,672 | 8.300 | 2008-01-21 |
| 3507 | 2008-01-22 | 24,876,819 | 224,118 | 1.48 | 1,679,791,779 | 218,916,007 | 8.800 | 2008-01-18 |
| 3508 | 2008-01-21 | 24,652,701 | -149,236 | 1.47 | 1,679,791,779 | 206,836,161 | 8.390 | 2008-01-17 |
| 3509 | 2008-01-18 | 24,801,937 | -66,000 | 1.48 | 1,679,791,779 | 208,336,271 | 8.400 | 2008-01-16 |
| 3510 | 2008-01-17 | 24,867,937 | -14,000 | 1.48 | 1,679,791,779 | 220,827,281 | 8.880 | 2008-01-15 |
| 3511 | 2008-01-16 | 24,881,937 | -101,400 | 1.48 | 1,679,791,779 | 226,674,446 | 9.110 | 2008-01-14 |
| 3512 | 2008-01-15 | 24,983,337 | -83,000 | 1.49 | 1,679,791,779 | 235,093,201 | 9.410 | 2008-01-11 |
| 3513 | 2008-01-14 | 25,066,337 | -151,877 | 1.49 | 1,679,791,779 | 238,130,202 | 9.500 | 2008-01-10 |
| 3514 | 2008-01-11 | 25,218,214 | 55,341 | 1.50 | 1,679,791,779 | 240,833,944 | 9.550 | 2008-01-09 |
| 3515 | 2008-01-10 | 25,162,873 | -222,240 | 1.50 | 1,679,791,779 | 246,847,784 | 9.810 | 2008-01-08 |
| 3516 | 2008-01-09 | 25,385,113 | 154,048 | 1.51 | 1,679,791,779 | 251,566,470 | 9.910 | 2008-01-07 |
| 3517 | 2008-01-08 | 25,231,065 | -40,952 | 1.50 | 1,679,791,779 | 254,329,135 | 10.08 | 2008-01-04 |
| 3518 | 2008-01-07 | 25,272,017 | -23,206 | 1.50 | 1,679,791,779 | 257,269,133 | 10.18 | 2008-01-03 |
| 3519 | 2008-01-04 | 25,295,223 | 341,000 | 1.51 | 1,679,791,779 | 259,528,988 | 10.26 | 2008-01-02 |
| 3520 | 2008-01-03 | 24,954,223 | 211,000 | 1.49 | 1,679,791,779 | 250,540,399 | 10.04 | 2007-12-28 |
| 3521 | 2008-01-02 | 24,743,223 | 187,000 | 1.47 | 1,679,791,779 | 249,906,552 | 10.10 | 2007-12-27 |
| 3522 | 2007-12-28 | 24,556,223 | -220,400 | 1.46 | 1,679,610,477 | 238,686,488 | 9.720 | 2007-12-21 |
| 3523 | 2007-12-27 | 24,776,623 | -110,260 | 1.48 | 1,679,610,477 | 236,121,217 | 9.530 | 2007-12-20 |
| 3524 | 2007-12-21 | 24,886,883 | -100,000 | 1.48 | 1,679,610,477 | 233,936,700 | 9.400 | 2007-12-19 |
| 3525 | 2007-12-20 | 24,986,883 | 300,000 | 1.49 | 1,679,610,477 | 239,874,077 | 9.600 | 2007-12-18 |
| 3526 | 2007-12-19 | 24,686,883 | 3,000 | 1.47 | 1,679,610,477 | 246,375,092 | 9.980 | 2007-12-17 |
| 3527 | 2007-12-18 | 24,683,883 | -1,047,069 | 1.47 | 1,679,610,477 | 259,180,772 | 10.50 | 2007-12-14 |
| 3528 | 2007-12-17 | 25,730,952 | -926,100 | 1.53 | 1,679,610,477 | 272,748,091 | 10.60 | 2007-12-13 |
| 3529 | 2007-12-14 | 26,657,052 | -65,600 | 1.59 | 1,679,610,477 | 287,896,162 | 10.80 | 2007-12-12 |
| 3530 | 2007-12-13 | 26,722,652 | -17,000 | 1.59 | 1,679,610,477 | 293,414,719 | 10.98 | 2007-12-11 |
| 3531 | 2007-12-12 | 26,739,652 | -17,000 | 1.59 | 1,679,610,477 | 291,462,207 | 10.90 | 2007-12-10 |
| 3532 | 2007-12-11 | 26,756,652 | 157,000 | 1.59 | 1,679,610,477 | 290,042,108 | 10.84 | 2007-12-07 |
| 3533 | 2007-12-10 | 26,599,652 | 138,000 | 1.58 | 1,679,610,477 | 285,680,262 | 10.74 | 2007-12-06 |
| 3534 | 2007-12-07 | 26,461,652 | 142,979 | 1.58 | 1,679,610,477 | 280,493,511 | 10.60 | 2007-12-05 |
| 3535 | 2007-12-06 | 26,318,673 | 117,903 | 1.57 | 1,679,610,477 | 280,557,054 | 10.66 | 2007-12-04 |
| 3536 | 2007-12-05 | 26,200,770 | 16,050 | 1.56 | 1,679,610,477 | 281,920,285 | 10.76 | 2007-12-03 |
| 3537 | 2007-12-04 | 26,184,720 | -5,195 | 1.56 | 1,679,610,477 | 277,558,032 | 10.60 | 2007-11-30 |
| 3538 | 2007-12-03 | 26,189,915 | -234,592 | 1.56 | 1,679,610,477 | 272,898,914 | 10.42 | 2007-11-29 |
| 3539 | 2007-11-30 | 26,424,507 | 41,641 | 1.57 | 1,679,610,477 | 261,602,619 | 9.900 | 2007-11-28 |
| 3540 | 2007-11-29 | 26,382,866 | 25,955 | 1.74 | 1,513,554,790 | 263,301,003 | 9.980 | 2007-11-27 |
| 3541 | 2007-11-28 | 26,356,911 | -212,004 | 1.74 | 1,513,554,790 | 261,460,557 | 9.920 | 2007-11-26 |
| 3542 | 2007-11-27 | 26,568,915 | -400,000 | 1.76 | 1,513,554,790 | 257,718,476 | 9.700 | 2007-11-23 |
| 3543 | 2007-11-26 | 26,968,915 | 638,000 | 1.78 | 1,513,554,790 | 267,261,948 | 9.910 | 2007-11-22 |
| 3544 | 2007-11-23 | 26,330,915 | -134,000 | 1.74 | 1,513,554,790 | 273,314,898 | 10.38 | 2007-11-21 |
| 3545 | 2007-11-22 | 26,464,915 | -149,000 | 1.75 | 1,513,554,790 | 283,174,591 | 10.70 | 2007-11-20 |
| 3546 | 2007-11-21 | 26,613,915 | -614,000 | 1.76 | 1,513,554,790 | 292,753,065 | 11.00 | 2007-11-19 |
| 3547 | 2007-11-20 | 27,227,915 | -75,000 | 1.80 | 1,513,554,790 | 316,932,931 | 11.64 | 2007-11-16 |
| 3548 | 2007-11-19 | 27,302,915 | -12,528 | 1.80 | 1,513,554,790 | 327,634,980 | 12.00 | 2007-11-15 |
| 3549 | 2007-11-16 | 27,315,443 | 238,000 | 1.80 | 1,513,554,790 | 321,775,919 | 11.78 | 2007-11-14 |
| 3550 | 2007-11-15 | 27,077,443 | 33,621 | 1.79 | 1,513,554,790 | 311,932,143 | 11.52 | 2007-11-13 |
| 3551 | 2007-11-14 | 27,043,822 | -851,000 | 1.79 | 1,513,554,790 | 321,821,482 | 11.90 | 2007-11-12 |
| 3552 | 2007-11-13 | 27,894,822 | -740,000 | 1.84 | 1,513,554,790 | 337,527,346 | 12.10 | 2007-11-09 |
| 3553 | 2007-11-12 | 28,634,822 | -22,000 | 1.89 | 1,513,554,790 | 351,062,918 | 12.26 | 2007-11-08 |
| 3554 | 2007-11-09 | 28,656,822 | -101,868 | 1.89 | 1,513,554,790 | 362,222,230 | 12.64 | 2007-11-07 |
| 3555 | 2007-11-08 | 28,758,690 | -701,802 | 1.90 | 1,513,554,790 | 341,078,063 | 11.86 | 2007-11-06 |
| 3556 | 2007-11-07 | 29,460,492 | 172,225 | 1.95 | 1,513,554,790 | 353,525,904 | 12.00 | 2007-11-05 |
| 3557 | 2007-11-06 | 29,288,267 | 69,895 | 1.94 | 1,513,554,790 | 374,304,052 | 12.78 | 2007-11-02 |
| 3558 | 2007-11-05 | 29,218,372 | 1,755,973 | 1.93 | 1,513,554,790 | 391,526,185 | 13.40 | 2007-11-01 |
| 3559 | 2007-11-01 | 27,462,399 | 110,000 | 1.81 | 1,513,554,790 | 343,279,988 | 12.50 | 2007-10-30 |
| 3560 | 2007-10-31 | 27,352,399 | 670,000 | 1.81 | 1,513,554,790 | 341,904,988 | 12.50 | 2007-10-29 |
| 3561 | 2007-10-30 | 26,682,399 | -404,000 | 1.77 | 1,503,558,270 | 309,515,828 | 11.60 | 2007-10-26 |
| 3562 | 2007-10-29 | 27,086,399 | 554,578 | 1.80 | 1,503,558,270 | 313,660,500 | 11.58 | 2007-10-25 |
| 3563 | 2007-10-26 | 26,531,821 | 231,000 | 1.76 | 1,503,558,270 | 309,891,669 | 11.68 | 2007-10-24 |
| 3564 | 2007-10-25 | 26,300,821 | -360,000 | 1.75 | 1,503,558,270 | 291,939,113 | 11.10 | 2007-10-23 |
| 3565 | 2007-10-24 | 26,660,821 | -444,000 | 1.77 | 1,503,558,270 | 293,269,031 | 11.00 | 2007-10-22 |
| 3566 | 2007-10-23 | 27,104,821 | 222,000 | 1.80 | 1,503,558,270 | 303,573,995 | 11.20 | 2007-10-18 |
| 3567 | 2007-10-22 | 26,882,821 | 660,066 | 1.79 | 1,503,558,270 | 301,625,252 | 11.22 | 2007-10-17 |
| 3568 | 2007-10-18 | 26,222,755 | 741,000 | 1.74 | 1,503,558,270 | 280,583,479 | 10.70 | 2007-10-16 |
| 3569 | 2007-10-17 | 25,481,755 | 40,710 | 1.69 | 1,503,558,270 | 278,260,765 | 10.92 | 2007-10-15 |
| 3570 | 2007-10-16 | 25,441,045 | 505,827 | 1.69 | 1,503,558,270 | 280,360,316 | 11.02 | 2007-10-12 |
| 3571 | 2007-10-15 | 24,935,218 | 21,285 | 1.66 | 1,503,558,270 | 280,770,555 | 11.26 | 2007-10-11 |
| 3572 | 2007-10-12 | 24,913,933 | -53,181 | 1.66 | 1,503,558,270 | 276,544,656 | 11.10 | 2007-10-10 |
| 3573 | 2007-10-11 | 24,967,114 | -21,000 | 1.66 | 1,503,558,270 | 278,632,992 | 11.16 | 2007-10-09 |
| 3574 | 2007-10-10 | 24,988,114 | -2,901,000 | 1.66 | 1,503,558,270 | 283,365,213 | 11.34 | 2007-10-08 |
| 3575 | 2007-10-09 | 27,889,114 | -156,000 | 1.85 | 1,503,558,270 | 317,378,117 | 11.38 | 2007-10-05 |
| 3576 | 2007-10-08 | 28,045,114 | -841,540 | 1.87 | 1,503,558,270 | 327,566,932 | 11.68 | 2007-10-04 |
| 3577 | 2007-10-05 | 28,886,654 | 165,840 | 1.92 | 1,503,558,270 | 337,973,852 | 11.70 | 2007-10-03 |
| 3578 | 2007-10-04 | 28,720,814 | 238,914 | 1.91 | 1,503,558,270 | 326,842,863 | 11.38 | 2007-10-02 |
| 3579 | 2007-10-03 | 28,481,900 | -51,000 | 1.89 | 1,503,558,270 | 316,149,090 | 11.10 | 2007-09-28 |
| 3580 | 2007-10-02 | 28,532,900 | 76,000 | 1.90 | 1,503,558,270 | 320,709,796 | 11.24 | 2007-09-27 |
| 3581 | 2007-09-27 | 28,456,900 | 102,000 | 1.89 | 1,503,061,667 | 326,116,074 | 11.46 | 2007-09-24 |
| 3582 | 2007-09-25 | 28,354,900 | -200,000 | 1.89 | 1,503,061,667 | 316,440,684 | 11.16 | 2007-09-21 |
| 3583 | 2007-09-24 | 28,554,900 | 863,500 | 1.90 | 1,503,061,667 | 328,381,350 | 11.50 | 2007-09-20 |
| 3584 | 2007-09-21 | 27,691,400 | 242,500 | 1.84 | 1,503,061,667 | 317,343,444 | 11.46 | 2007-09-19 |
| 3585 | 2007-09-20 | 27,448,900 | 194,000 | 1.83 | 1,503,061,667 | 311,270,526 | 11.34 | 2007-09-18 |
| 3586 | 2007-09-19 | 27,254,900 | 86,000 | 1.81 | 1,503,061,667 | 309,070,566 | 11.34 | 2007-09-17 |
| 3587 | 2007-09-18 | 27,168,900 | 350,000 | 1.81 | 1,503,061,667 | 302,118,168 | 11.12 | 2007-09-14 |
| 3588 | 2007-09-17 | 26,818,900 | -116,000 | 1.78 | 1,503,061,667 | 305,199,082 | 11.38 | 2007-09-13 |
| 3589 | 2007-09-14 | 26,934,900 | -60,000 | 1.79 | 1,503,061,667 | 313,522,236 | 11.64 | 2007-09-12 |
| 3590 | 2007-09-13 | 26,994,900 | -562,322 | 1.80 | 1,503,061,667 | 313,680,738 | 11.62 | 2007-09-11 |
| 3591 | 2007-09-12 | 27,557,222 | -305,000 | 1.83 | 1,503,061,667 | 321,317,209 | 11.66 | 2007-09-10 |
| 3592 | 2007-09-11 | 27,862,222 | 52,000 | 1.85 | 1,503,061,667 | 316,514,842 | 11.36 | 2007-09-07 |
| 3593 | 2007-09-10 | 27,810,222 | 104,000 | 1.85 | 1,503,061,667 | 300,350,398 | 10.80 | 2007-09-06 |
| 3594 | 2007-09-07 | 27,706,222 | -42,000 | 1.84 | 1,503,061,667 | 290,915,331 | 10.50 | 2007-09-05 |
| 3595 | 2007-09-05 | 27,748,222 | -1,017,000 | 1.85 | 1,503,061,667 | 285,806,687 | 10.30 | 2007-09-03 |
| 3596 | 2007-09-04 | 28,765,222 | 314,809 | 1.91 | 1,503,061,667 | 308,363,180 | 10.72 | 2007-08-31 |
| 3597 | 2007-09-03 | 28,450,413 | -61,991 | 1.89 | 1,503,061,667 | 306,695,452 | 10.78 | 2007-08-30 |
| 3598 | 2007-08-29 | 28,512,404 | 105,000 | 1.91 | 1,494,459,250 | 302,801,730 | 10.62 | 2007-08-27 |
| 3599 | 2007-08-28 | 28,407,404 | 210,000 | 1.90 | 1,494,459,250 | 279,812,929 | 9.850 | 2007-08-24 |
| 3600 | 2007-08-24 | 28,197,404 | 17,000 | 1.89 | 1,494,459,250 | 260,825,987 | 9.250 | 2007-08-22 |
| 3601 | 2007-08-23 | 28,180,404 | -110,000 | 1.89 | 1,494,459,250 | 236,997,198 | 8.410 | 2007-08-21 |
| 3602 | 2007-08-22 | 28,290,404 | -120,000 | 1.89 | 1,494,459,250 | 242,165,858 | 8.560 | 2007-08-20 |
| 3603 | 2007-08-21 | 28,410,404 | -2,006,000 | 1.90 | 1,494,459,250 | 217,339,591 | 7.650 | 2007-08-17 |
| 3604 | 2007-08-20 | 30,416,404 | -154,087 | 2.04 | 1,494,459,250 | 239,985,428 | 7.890 | 2007-08-16 |
| 3605 | 2007-08-17 | 30,570,491 | -98,000 | 2.05 | 1,494,459,250 | 254,040,780 | 8.310 | 2007-08-15 |
| 3606 | 2007-08-16 | 30,668,491 | -50,800 | 2.05 | 1,494,459,250 | 262,522,283 | 8.560 | 2007-08-14 |
| 3607 | 2007-08-15 | 30,719,291 | -109,712 | 2.06 | 1,494,459,250 | 258,042,044 | 8.400 | 2007-08-13 |
| 3608 | 2007-08-14 | 30,829,003 | 102,611 | 2.06 | 1,494,459,250 | 266,979,166 | 8.660 | 2007-08-10 |
| 3609 | 2007-08-13 | 30,726,392 | 2,398 | 2.06 | 1,494,459,250 | 301,118,642 | 9.800 | 2007-08-09 |
| 3610 | 2007-08-10 | 30,723,994 | -323,760 | 2.06 | 1,494,459,250 | 297,408,262 | 9.680 | 2007-08-08 |
| 3611 | 2007-08-09 | 31,047,754 | -161,000 | 2.08 | 1,494,459,250 | 302,715,602 | 9.750 | 2007-08-07 |
| 3612 | 2007-08-08 | 31,208,754 | -350,000 | 2.09 | 1,494,459,250 | 325,195,217 | 10.42 | 2007-08-06 |
| 3613 | 2007-08-07 | 31,558,754 | -302,000 | 2.11 | 1,494,459,250 | 353,458,045 | 11.20 | 2007-08-03 |
| 3614 | 2007-08-06 | 31,860,754 | -75,000 | 2.13 | 1,494,459,250 | 358,114,875 | 11.24 | 2007-08-02 |
| 3615 | 2007-08-03 | 31,935,754 | -30,000 | 2.14 | 1,494,459,250 | 373,009,607 | 11.68 | 2007-08-01 |
| 3616 | 2007-08-02 | 31,965,754 | -265,000 | 2.14 | 1,494,459,250 | 393,178,774 | 12.30 | 2007-07-31 |
| 3617 | 2007-08-01 | 32,230,754 | -339,000 | 2.16 | 1,494,459,250 | 380,322,897 | 11.80 | 2007-07-30 |
| 3618 | 2007-07-31 | 32,569,754 | -361,000 | 2.18 | 1,494,459,250 | 374,552,171 | 11.50 | 2007-07-27 |
| 3619 | 2007-07-27 | 32,930,754 | -37,000 | 2.20 | 1,494,209,707 | 367,507,215 | 11.16 | 2007-07-25 |
| 3620 | 2007-07-26 | 32,967,754 | -155,000 | 2.21 | 1,494,209,707 | 374,513,685 | 11.36 | 2007-07-24 |
| 3621 | 2007-07-24 | 33,122,754 | 18,000 | 2.22 | 1,494,209,707 | 380,911,671 | 11.50 | 2007-07-20 |
| 3622 | 2007-07-23 | 33,104,754 | 993,000 | 2.22 | 1,494,209,707 | 377,394,196 | 11.40 | 2007-07-19 |
| 3623 | 2007-07-20 | 32,111,754 | 1,161,000 | 2.15 | 1,494,209,707 | 367,358,466 | 11.44 | 2007-07-18 |
| 3624 | 2007-07-19 | 30,950,754 | -521,000 | 2.07 | 1,494,209,707 | 334,268,143 | 10.80 | 2007-07-17 |
| 3625 | 2007-07-18 | 31,471,754 | -226,000 | 2.11 | 1,494,209,707 | 321,011,891 | 10.20 | 2007-07-16 |
| 3626 | 2007-07-17 | 31,697,754 | -285,000 | 2.12 | 1,494,209,707 | 325,852,911 | 10.28 | 2007-07-13 |
| 3627 | 2007-07-16 | 31,982,754 | 5,119,000 | 2.14 | 1,494,209,707 | 319,187,885 | 9.980 | 2007-07-12 |
| 3628 | 2007-07-13 | 26,863,754 | 816,000 | 1.80 | 1,494,209,707 | 249,832,912 | 9.300 | 2007-07-11 |
| 3629 | 2007-07-12 | 26,047,754 | -1,858,000 | 1.74 | 1,494,209,707 | 250,058,438 | 9.600 | 2007-07-10 |
| 3630 | 2007-07-11 | 27,905,754 | -1,855,000 | 1.87 | 1,494,209,707 | 258,965,397 | 9.280 | 2007-07-09 |
| 3631 | 2007-07-10 | 29,760,754 | 560,000 | 1.99 | 1,494,209,707 | 248,502,296 | 8.350 | 2007-07-06 |
| 3632 | 2007-07-09 | 29,200,754 | -960,000 | 1.95 | 1,494,209,707 | 211,705,467 | 7.250 | 2007-07-05 |
| 3633 | 2007-07-06 | 30,160,754 | -631,000 | 2.02 | 1,494,209,707 | 215,347,784 | 7.140 | 2007-07-04 |
| 3634 | 2007-07-05 | 30,791,754 | -458,000 | 2.06 | 1,494,209,707 | 220,161,041 | 7.150 | 2007-07-03 |
| 3635 | 2007-07-04 | 31,249,754 | -120,000 | 2.09 | 1,494,209,707 | 227,498,209 | 7.280 | 2007-06-29 |
| 3636 | 2007-07-03 | 31,369,754 | -40,000 | 2.10 | 1,494,209,707 | 228,371,809 | 7.280 | 2007-06-28 |
| 3637 | 2007-06-28 | 31,409,754 | -100,000 | 2.10 | 1,494,097,542 | 228,663,009 | 7.280 | 2007-06-26 |
| 3638 | 2007-06-27 | 31,509,754 | 60,000 | 2.11 | 1,494,097,542 | 220,568,278 | 7.000 | 2007-06-25 |
| 3639 | 2007-06-26 | 31,449,754 | 2.10 | 1,494,097,542 | 219,833,780 | 6.990 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy