SUN HUNG KAI & CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.850 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.860 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.830 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 3,106,512 | 30 | 0.16 | 1,964,958,493 | 11,835,811 | 3.810 | 2025-11-06 |
| 5 | 2025-11-07 | 3,106,482 | 20,000 | 0.16 | 1,964,958,493 | 11,804,632 | 3.800 | 2025-11-05 |
| 6 | 2025-11-03 | 3,086,482 | 1,000 | 0.16 | 1,964,958,493 | 11,882,956 | 3.850 | 2025-10-30 |
| 7 | 2025-10-31 | 3,085,482 | 2,000 | 0.16 | 1,964,958,493 | 12,033,380 | 3.900 | 2025-10-28 |
| 8 | 2025-10-27 | 3,083,482 | 30,000 | 0.16 | 1,964,958,493 | 12,025,580 | 3.900 | 2025-10-23 |
| 9 | 2025-10-24 | 3,053,482 | 10,000 | 0.16 | 1,964,958,493 | 12,000,184 | 3.930 | 2025-10-22 |
| 10 | 2025-10-15 | 3,043,482 | -22,000 | 0.15 | 1,964,958,493 | 12,021,754 | 3.950 | 2025-10-13 |
| 11 | 2025-10-14 | 3,065,482 | -3,000 | 0.16 | 1,964,958,493 | 12,047,344 | 3.930 | 2025-10-10 |
| 12 | 2025-10-08 | 3,068,482 | 3,000 | 0.16 | 1,964,958,493 | 12,089,819 | 3.940 | 2025-10-03 |
| 13 | 2025-09-23 | 3,065,482 | -2,000 | 0.16 | 1,964,958,493 | 11,924,725 | 3.890 | 2025-09-19 |
| 14 | 2025-09-19 | 3,067,482 | 5,000 | 0.16 | 1,964,958,493 | 12,177,904 | 3.970 | 2025-09-17 |
| 15 | 2025-09-09 | 3,062,482 | 3,000 | 0.16 | 1,964,958,493 | 12,127,429 | 3.960 | 2025-09-05 |
| 16 | 2025-09-02 | 3,059,482 | -10,000 | 0.16 | 1,964,958,493 | 12,696,850 | 4.150 | 2025-08-29 |
| 17 | 2025-09-01 | 3,069,482 | -13,000 | 0.16 | 1,964,958,493 | 12,830,435 | 4.180 | 2025-08-28 |
| 18 | 2025-08-29 | 3,082,482 | 10,000 | 0.16 | 1,964,958,493 | 12,514,877 | 4.060 | 2025-08-27 |
| 19 | 2025-08-28 | 3,072,482 | -2,000 | 0.16 | 1,964,958,493 | 12,873,700 | 4.190 | 2025-08-26 |
| 20 | 2025-08-27 | 3,074,482 | -4,000 | 0.16 | 1,964,958,493 | 13,281,762 | 4.320 | 2025-08-25 |
| 21 | 2025-08-26 | 3,078,482 | -56,000 | 0.16 | 1,964,958,493 | 13,175,903 | 4.280 | 2025-08-22 |
| 22 | 2025-08-25 | 3,134,482 | -5,000 | 0.16 | 1,964,958,493 | 13,321,549 | 4.250 | 2025-08-21 |
| 23 | 2025-08-22 | 3,139,482 | -21,000 | 0.16 | 1,964,958,493 | 13,280,009 | 4.230 | 2025-08-20 |
| 24 | 2025-08-21 | 3,160,482 | -14,000 | 0.16 | 1,964,958,493 | 13,337,234 | 4.220 | 2025-08-19 |
| 25 | 2025-08-19 | 3,174,482 | -6,000 | 0.16 | 1,964,958,493 | 13,459,804 | 4.240 | 2025-08-15 |
| 26 | 2025-08-15 | 3,180,482 | 1,000 | 0.16 | 1,964,958,493 | 12,944,562 | 4.070 | 2025-08-13 |
| 27 | 2025-08-12 | 3,179,482 | -44,000 | 0.16 | 1,964,958,493 | 12,527,159 | 3.940 | 2025-08-08 |
| 28 | 2025-08-11 | 3,223,482 | -35,000 | 0.16 | 1,964,958,493 | 12,829,458 | 3.980 | 2025-08-07 |
| 29 | 2025-08-08 | 3,258,482 | -20,000 | 0.17 | 1,964,958,493 | 12,447,401 | 3.820 | 2025-08-06 |
| 30 | 2025-08-07 | 3,278,482 | -41,000 | 0.17 | 1,964,958,493 | 12,163,168 | 3.710 | 2025-08-05 |
| 31 | 2025-08-01 | 3,319,482 | 10,000 | 0.17 | 1,964,958,493 | 11,784,161 | 3.550 | 2025-07-30 |
| 32 | 2025-07-31 | 3,309,482 | 26,000 | 0.17 | 1,964,958,493 | 11,881,040 | 3.590 | 2025-07-29 |
| 33 | 2025-07-30 | 3,283,482 | 68,000 | 0.17 | 1,964,958,493 | 11,886,205 | 3.620 | 2025-07-28 |
| 34 | 2025-07-29 | 3,215,482 | -4,000 | 0.16 | 1,964,958,493 | 11,640,045 | 3.620 | 2025-07-25 |
| 35 | 2025-07-25 | 3,219,482 | 8,000 | 0.16 | 1,964,958,493 | 11,686,720 | 3.630 | 2025-07-23 |
| 36 | 2025-07-24 | 3,211,482 | 8,000 | 0.16 | 1,964,958,493 | 11,754,024 | 3.660 | 2025-07-22 |
| 37 | 2025-07-22 | 3,203,482 | 25,000 | 0.16 | 1,964,958,493 | 11,276,257 | 3.520 | 2025-07-18 |
| 38 | 2025-07-17 | 3,178,482 | 2,000 | 0.16 | 1,964,958,493 | 11,124,687 | 3.500 | 2025-07-15 |
| 39 | 2025-07-16 | 3,176,482 | -10,000 | 0.16 | 1,964,958,493 | 11,117,687 | 3.500 | 2025-07-14 |
| 40 | 2025-07-15 | 3,186,482 | -24,000 | 0.16 | 1,964,958,493 | 11,248,281 | 3.530 | 2025-07-11 |
| 41 | 2025-07-10 | 3,210,482 | -6,000 | 0.16 | 1,964,958,493 | 11,236,687 | 3.500 | 2025-07-08 |
| 42 | 2025-07-09 | 3,216,482 | -2,000 | 0.16 | 1,964,958,493 | 11,129,028 | 3.460 | 2025-07-07 |
| 43 | 2025-07-08 | 3,218,482 | -2,000 | 0.16 | 1,964,958,493 | 11,168,133 | 3.470 | 2025-07-04 |
| 44 | 2025-07-07 | 3,220,482 | 10,000 | 0.16 | 1,964,958,493 | 11,271,687 | 3.500 | 2025-07-03 |
| 45 | 2025-07-04 | 3,210,482 | -10,000 | 0.16 | 1,964,958,493 | 10,979,848 | 3.420 | 2025-07-02 |
| 46 | 2025-07-03 | 3,220,482 | 16,000 | 0.16 | 1,964,958,493 | 10,949,639 | 3.400 | 2025-06-30 |
| 47 | 2025-07-02 | 3,204,482 | -12,000 | 0.16 | 1,964,958,493 | 10,799,104 | 3.370 | 2025-06-27 |
| 48 | 2025-06-30 | 3,216,482 | -26,000 | 0.16 | 1,964,958,493 | 11,032,533 | 3.430 | 2025-06-26 |
| 49 | 2025-06-27 | 3,242,482 | -26,000 | 0.17 | 1,964,958,493 | 10,667,766 | 3.290 | 2025-06-25 |
| 50 | 2025-06-26 | 3,268,482 | 36,000 | 0.17 | 1,964,958,493 | 10,557,197 | 3.230 | 2025-06-24 |
| 51 | 2025-06-25 | 3,232,482 | -24,000 | 0.16 | 1,964,958,493 | 10,117,669 | 3.130 | 2025-06-23 |
| 52 | 2025-06-24 | 3,256,482 | 15,000 | 0.17 | 1,964,958,493 | 10,029,965 | 3.080 | 2025-06-20 |
| 53 | 2025-06-17 | 3,241,482 | -200,000 | 0.16 | 1,964,958,493 | 10,016,179 | 3.090 | 2025-06-13 |
| 54 | 2025-06-12 | 3,441,482 | 6,000 | 0.18 | 1,964,958,493 | 10,599,765 | 3.080 | 2025-06-10 |
| 55 | 2025-06-11 | 3,435,482 | -34,000 | 0.17 | 1,964,958,493 | 10,649,994 | 3.100 | 2025-06-09 |
| 56 | 2025-06-04 | 3,469,482 | 28,000 | 0.18 | 1,964,958,493 | 10,477,836 | 3.020 | 2025-06-02 |
| 57 | 2025-06-03 | 3,441,482 | -8,000 | 0.18 | 1,964,958,493 | 10,462,105 | 3.040 | 2025-05-30 |
| 58 | 2025-06-02 | 3,449,482 | -68,000 | 0.18 | 1,964,958,493 | 10,520,920 | 3.050 | 2025-05-29 |
| 59 | 2025-05-30 | 3,517,482 | -39,000 | 0.18 | 1,964,958,493 | 10,693,145 | 3.040 | 2025-05-28 |
| 60 | 2025-05-28 | 3,556,482 | -200,707 | 0.18 | 1,964,958,493 | 10,882,835 | 3.060 | 2025-05-26 |
| 61 | 2025-05-27 | 3,757,189 | -11,000 | 0.19 | 1,964,958,493 | 11,572,142 | 3.080 | 2025-05-23 |
| 62 | 2025-05-26 | 3,768,189 | -3,000 | 0.19 | 1,964,958,493 | 11,492,976 | 3.050 | 2025-05-22 |
| 63 | 2025-05-23 | 3,771,189 | 306,000 | 0.19 | 1,964,958,493 | 11,577,550 | 3.070 | 2025-05-21 |
| 64 | 2025-05-21 | 3,465,189 | 2,000 | 0.18 | 1,964,958,493 | 10,638,130 | 3.070 | 2025-05-19 |
| 65 | 2025-05-20 | 3,463,189 | 14,000 | 0.18 | 1,964,958,493 | 10,562,726 | 3.050 | 2025-05-16 |
| 66 | 2025-05-16 | 3,449,189 | -23,000 | 0.18 | 1,964,958,493 | 10,589,010 | 3.070 | 2025-05-14 |
| 67 | 2025-05-14 | 3,472,189 | -18,000 | 0.18 | 1,964,958,493 | 10,590,176 | 3.050 | 2025-05-12 |
| 68 | 2025-05-12 | 3,490,189 | -55,000 | 0.18 | 1,964,958,493 | 10,435,665 | 2.990 | 2025-05-08 |
| 69 | 2025-05-06 | 3,545,189 | -2,000 | 0.18 | 1,964,958,493 | 10,635,567 | 3.000 | 2025-04-30 |
| 70 | 2025-04-11 | 3,547,189 | -10,000 | 0.18 | 1,964,958,493 | 10,074,017 | 2.840 | 2025-04-09 |
| 71 | 2025-04-09 | 3,557,189 | 10,000 | 0.18 | 1,964,958,493 | 9,888,985 | 2.780 | 2025-04-07 |
| 72 | 2025-04-02 | 3,547,189 | -21,000 | 0.18 | 1,964,958,493 | 10,996,286 | 3.100 | 2025-03-31 |
| 73 | 2025-04-01 | 3,568,189 | -22,000 | 0.18 | 1,964,958,493 | 11,275,477 | 3.160 | 2025-03-28 |
| 74 | 2025-03-31 | 3,590,189 | -56,000 | 0.18 | 1,964,958,493 | 11,344,997 | 3.160 | 2025-03-27 |
| 75 | 2025-03-28 | 3,646,189 | -4,000 | 0.19 | 1,964,958,493 | 11,120,876 | 3.050 | 2025-03-26 |
| 76 | 2025-03-25 | 3,650,189 | 81,000 | 0.19 | 1,964,958,493 | 10,658,552 | 2.920 | 2025-03-21 |
| 77 | 2025-03-17 | 3,569,189 | 1,000 | 0.18 | 1,964,958,493 | 10,243,572 | 2.870 | 2025-03-13 |
| 78 | 2025-03-10 | 3,568,189 | 16,000 | 0.18 | 1,964,958,493 | 9,990,929 | 2.800 | 2025-03-06 |
| 79 | 2025-03-06 | 3,552,189 | 29,000 | 0.18 | 1,964,958,493 | 10,088,217 | 2.840 | 2025-03-04 |
| 80 | 2025-02-26 | 3,523,189 | -15,000 | 0.18 | 1,964,958,493 | 9,900,161 | 2.810 | 2025-02-24 |
| 81 | 2025-02-19 | 3,538,189 | 4,000 | 0.18 | 1,964,958,493 | 9,800,784 | 2.770 | 2025-02-17 |
| 82 | 2025-02-18 | 3,534,189 | -49,000 | 0.18 | 1,964,958,493 | 9,825,045 | 2.780 | 2025-02-14 |
| 83 | 2025-01-20 | 3,583,189 | 10,000 | 0.18 | 1,964,958,493 | 9,567,115 | 2.670 | 2025-01-16 |
| 84 | 2025-01-16 | 3,573,189 | -30,000 | 0.18 | 1,964,958,493 | 9,719,074 | 2.720 | 2025-01-14 |
| 85 | 2024-12-23 | 3,603,189 | 33,000 | 0.18 | 1,964,958,493 | 9,800,674 | 2.720 | 2024-12-19 |
| 86 | 2024-12-12 | 3,570,189 | -4,000 | 0.18 | 1,964,958,493 | 9,675,212 | 2.710 | 2024-12-10 |
| 87 | 2024-12-11 | 3,574,189 | 30,000 | 0.18 | 1,964,958,493 | 9,650,310 | 2.700 | 2024-12-09 |
| 88 | 2024-11-29 | 3,544,189 | 21,000 | 0.18 | 1,964,958,493 | 9,462,985 | 2.670 | 2024-11-27 |
| 89 | 2024-11-21 | 3,523,189 | 23,000 | 0.18 | 1,964,958,493 | 9,406,915 | 2.670 | 2024-11-19 |
| 90 | 2024-11-18 | 3,500,189 | -50,000 | 0.18 | 1,964,958,493 | 9,345,505 | 2.670 | 2024-11-14 |
| 91 | 2024-11-13 | 3,550,189 | 58,000 | 0.18 | 1,964,958,493 | 9,869,525 | 2.780 | 2024-11-11 |
| 92 | 2024-11-12 | 3,492,189 | 30,000 | 0.18 | 1,964,958,493 | 9,743,207 | 2.790 | 2024-11-08 |
| 93 | 2024-11-05 | 3,462,189 | 30,000 | 0.18 | 1,964,958,493 | 9,694,129 | 2.800 | 2024-11-01 |
| 94 | 2024-11-01 | 3,432,189 | 20,000 | 0.17 | 1,964,958,493 | 9,507,164 | 2.770 | 2024-10-30 |
| 95 | 2024-10-30 | 3,412,189 | 34,000 | 0.17 | 1,965,003,493 | 9,520,007 | 2.790 | 2024-10-28 |
| 96 | 2024-10-29 | 3,378,189 | -10,000 | 0.17 | 1,965,003,493 | 9,560,275 | 2.830 | 2024-10-25 |
| 97 | 2024-10-25 | 3,388,189 | -2,000 | 0.17 | 1,965,003,493 | 9,588,575 | 2.830 | 2024-10-23 |
| 98 | 2024-10-23 | 3,390,189 | 34,000 | 0.17 | 1,965,003,493 | 9,560,333 | 2.820 | 2024-10-21 |
| 99 | 2024-10-22 | 3,356,189 | 116,000 | 0.17 | 1,965,003,493 | 9,397,329 | 2.800 | 2024-10-18 |
| 100 | 2024-10-21 | 3,240,189 | 61,000 | 0.16 | 1,965,003,493 | 8,942,922 | 2.760 | 2024-10-17 |
| 101 | 2024-10-18 | 3,179,189 | 10,000 | 0.16 | 1,965,003,493 | 8,901,729 | 2.800 | 2024-10-16 |
| 102 | 2024-10-17 | 3,169,189 | -5,000 | 0.16 | 1,965,003,493 | 8,810,345 | 2.780 | 2024-10-15 |
| 103 | 2024-10-10 | 3,174,189 | -23,000 | 0.16 | 1,965,003,493 | 8,887,729 | 2.800 | 2024-10-08 |
| 104 | 2024-10-09 | 3,197,189 | -18,000 | 0.16 | 1,965,003,493 | 9,975,230 | 3.120 | 2024-10-07 |
| 105 | 2024-10-07 | 3,215,189 | -7,000 | 0.16 | 1,965,003,493 | 9,484,808 | 2.950 | 2024-10-03 |
| 106 | 2024-10-04 | 3,222,189 | -70,000 | 0.16 | 1,965,003,493 | 9,441,014 | 2.930 | 2024-10-02 |
| 107 | 2024-10-02 | 3,292,189 | 7,000 | 0.17 | 1,965,003,493 | 8,493,848 | 2.580 | 2024-09-27 |
| 108 | 2024-09-27 | 3,285,189 | 34,000 | 0.17 | 1,965,058,493 | 8,377,232 | 2.550 | 2024-09-25 |
| 109 | 2024-09-19 | 3,251,189 | -20,000 | 0.17 | 1,965,058,493 | 7,932,901 | 2.440 | 2024-09-16 |
| 110 | 2024-09-11 | 3,271,189 | 1,000 | 0.17 | 1,965,058,493 | 8,047,125 | 2.460 | 2024-09-09 |
| 111 | 2024-09-04 | 3,270,189 | 20,000 | 0.17 | 1,965,058,493 | 8,404,386 | 2.570 | 2024-09-02 |
| 112 | 2024-09-03 | 3,250,189 | 4,000 | 0.17 | 1,965,058,493 | 8,352,986 | 2.570 | 2024-08-30 |
| 113 | 2024-09-02 | 3,246,189 | 24,000 | 0.17 | 1,965,058,493 | 8,342,706 | 2.570 | 2024-08-29 |
| 114 | 2024-08-29 | 3,222,189 | 26,000 | 0.16 | 1,965,058,493 | 8,506,579 | 2.640 | 2024-08-27 |
| 115 | 2024-08-27 | 3,196,189 | 5,000 | 0.16 | 1,965,058,493 | 8,278,130 | 2.590 | 2024-08-23 |
| 116 | 2024-08-26 | 3,191,189 | 98,000 | 0.16 | 1,965,058,493 | 8,137,532 | 2.550 | 2024-08-22 |
| 117 | 2024-08-22 | 3,093,189 | 10,000 | 0.16 | 1,965,058,493 | 7,732,973 | 2.500 | 2024-08-20 |
| 118 | 2024-08-21 | 3,083,189 | 38,000 | 0.16 | 1,965,058,493 | 7,677,141 | 2.490 | 2024-08-19 |
| 119 | 2024-08-20 | 3,045,189 | 3,000 | 0.15 | 1,965,058,493 | 7,612,973 | 2.500 | 2024-08-16 |
| 120 | 2024-08-19 | 3,042,189 | 11,000 | 0.15 | 1,965,058,493 | 7,575,051 | 2.490 | 2024-08-15 |
| 121 | 2024-08-15 | 3,031,189 | 52,000 | 0.15 | 1,965,058,493 | 7,790,156 | 2.570 | 2024-08-13 |
| 122 | 2024-08-14 | 2,979,189 | 53,000 | 0.15 | 1,965,058,493 | 7,745,891 | 2.600 | 2024-08-12 |
| 123 | 2024-08-08 | 2,926,189 | -18,000 | 0.15 | 1,965,058,493 | 7,666,615 | 2.620 | 2024-08-06 |
| 124 | 2024-08-06 | 2,944,189 | 3,000 | 0.15 | 1,965,058,493 | 7,949,310 | 2.700 | 2024-08-02 |
| 125 | 2024-08-05 | 2,941,189 | -5,000 | 0.15 | 1,965,058,493 | 8,058,858 | 2.740 | 2024-08-01 |
| 126 | 2024-08-02 | 2,946,189 | 12,000 | 0.15 | 1,965,058,493 | 7,925,248 | 2.690 | 2024-07-31 |
| 127 | 2024-08-01 | 2,934,189 | -9,000 | 0.15 | 1,965,058,493 | 7,540,866 | 2.570 | 2024-07-30 |
| 128 | 2024-07-29 | 2,943,189 | -29,000 | 0.15 | 1,965,158,493 | 7,475,700 | 2.540 | 2024-07-25 |
| 129 | 2024-07-25 | 2,972,189 | -8,000 | 0.15 | 1,965,158,493 | 7,579,082 | 2.550 | 2024-07-23 |
| 130 | 2024-07-23 | 2,980,189 | 15,000 | 0.15 | 1,965,158,493 | 7,390,869 | 2.480 | 2024-07-19 |
| 131 | 2024-07-18 | 2,965,189 | 15,000 | 0.15 | 1,965,158,493 | 7,412,973 | 2.500 | 2024-07-16 |
| 132 | 2024-07-04 | 2,950,189 | 4,000 | 0.15 | 1,965,158,493 | 7,139,457 | 2.420 | 2024-07-02 |
| 133 | 2024-06-28 | 2,946,189 | 6,000 | 0.15 | 1,965,158,493 | 7,277,087 | 2.470 | 2024-06-26 |
| 134 | 2024-06-20 | 2,940,189 | -20,000 | 0.15 | 1,965,158,493 | 7,203,463 | 2.450 | 2024-06-18 |
| 135 | 2024-06-18 | 2,960,189 | -10,000 | 0.15 | 1,965,158,493 | 7,341,269 | 2.480 | 2024-06-14 |
| 136 | 2024-06-12 | 2,970,189 | 5,000 | 0.15 | 1,965,158,493 | 7,336,367 | 2.470 | 2024-06-07 |
| 137 | 2024-06-11 | 2,965,189 | -11,000 | 0.15 | 1,965,158,493 | 7,294,365 | 2.460 | 2024-06-06 |
| 138 | 2024-06-04 | 2,976,189 | 24,000 | 0.15 | 1,965,158,493 | 7,172,615 | 2.410 | 2024-05-31 |
| 139 | 2024-05-17 | 2,952,189 | -70,000 | 0.15 | 1,965,158,493 | 7,646,170 | 2.590 | 2024-05-14 |
| 140 | 2024-05-14 | 3,022,189 | 94,000 | 0.15 | 1,965,158,493 | 7,525,251 | 2.490 | 2024-05-10 |
| 141 | 2024-05-10 | 2,928,189 | 13,000 | 0.15 | 1,965,158,493 | 7,086,217 | 2.420 | 2024-05-08 |
| 142 | 2024-05-08 | 2,915,189 | 2,000 | 0.15 | 1,965,158,493 | 7,113,061 | 2.440 | 2024-05-06 |
| 143 | 2024-05-07 | 2,913,189 | 29,000 | 0.15 | 1,965,158,493 | 7,020,785 | 2.410 | 2024-05-03 |
| 144 | 2024-05-03 | 2,884,189 | -30,000 | 0.15 | 1,965,158,493 | 6,922,054 | 2.400 | 2024-04-30 |
| 145 | 2024-04-30 | 2,914,189 | -42,000 | 0.15 | 1,965,158,493 | 6,994,054 | 2.400 | 2024-04-26 |
| 146 | 2024-04-26 | 2,956,189 | 10,000 | 0.15 | 1,965,168,493 | 6,947,044 | 2.350 | 2024-04-24 |
| 147 | 2024-04-24 | 2,946,189 | 1,000 | 0.15 | 1,965,168,493 | 6,776,235 | 2.300 | 2024-04-22 |
| 148 | 2024-04-19 | 2,945,189 | -16,000 | 0.15 | 1,965,168,493 | 7,215,713 | 2.450 | 2024-04-17 |
| 149 | 2024-04-18 | 2,961,189 | 12,000 | 0.15 | 1,965,168,493 | 7,314,137 | 2.470 | 2024-04-16 |
| 150 | 2024-04-17 | 2,949,189 | 40,000 | 0.15 | 1,965,168,493 | 7,461,448 | 2.530 | 2024-04-15 |
| 151 | 2024-04-16 | 2,909,189 | 36,000 | 0.15 | 1,965,168,493 | 7,418,432 | 2.550 | 2024-04-12 |
| 152 | 2024-04-15 | 2,873,189 | 8,000 | 0.15 | 1,965,168,493 | 7,499,023 | 2.610 | 2024-04-11 |
| 153 | 2024-04-12 | 2,865,189 | 12,000 | 0.15 | 1,965,168,493 | 7,478,143 | 2.610 | 2024-04-10 |
| 154 | 2024-04-11 | 2,853,189 | 41,000 | 0.15 | 1,965,168,493 | 7,418,291 | 2.600 | 2024-04-09 |
| 155 | 2024-04-08 | 2,812,189 | 5,000 | 0.14 | 1,965,168,493 | 7,114,838 | 2.530 | 2024-04-03 |
| 156 | 2024-04-05 | 2,807,189 | 110,000 | 0.14 | 1,965,168,493 | 7,186,404 | 2.560 | 2024-04-02 |
| 157 | 2024-04-03 | 2,697,189 | -14,000 | 0.14 | 1,965,168,493 | 6,473,254 | 2.400 | 2024-03-28 |
| 158 | 2024-04-02 | 2,711,189 | 5,000 | 0.14 | 1,965,168,493 | 6,398,406 | 2.360 | 2024-03-27 |
| 159 | 2024-03-28 | 2,706,189 | -13,000 | 0.14 | 1,965,168,493 | 6,576,039 | 2.430 | 2024-03-26 |
| 160 | 2024-03-27 | 2,719,189 | 6,000 | 0.14 | 1,965,168,493 | 6,417,286 | 2.360 | 2024-03-25 |
| 161 | 2024-03-20 | 2,713,189 | 26,000 | 0.14 | 1,965,168,493 | 6,158,939 | 2.270 | 2024-03-18 |
| 162 | 2024-03-18 | 2,687,189 | -15,000 | 0.14 | 1,965,168,493 | 6,207,407 | 2.310 | 2024-03-14 |
| 163 | 2024-03-13 | 2,702,189 | 30,000 | 0.14 | 1,965,168,493 | 6,215,035 | 2.300 | 2024-03-11 |
| 164 | 2024-03-12 | 2,672,189 | 6,000 | 0.14 | 1,965,168,493 | 6,172,757 | 2.310 | 2024-03-08 |
| 165 | 2024-03-08 | 2,666,189 | 10,000 | 0.14 | 1,965,168,493 | 5,945,601 | 2.230 | 2024-03-06 |
| 166 | 2024-03-07 | 2,656,189 | 45,000 | 0.14 | 1,965,168,493 | 5,870,178 | 2.210 | 2024-03-05 |
| 167 | 2024-03-06 | 2,611,189 | -7,000 | 0.13 | 1,965,168,493 | 5,901,287 | 2.260 | 2024-03-04 |
| 168 | 2024-03-05 | 2,618,189 | -8,000 | 0.13 | 1,965,168,493 | 5,943,289 | 2.270 | 2024-03-01 |
| 169 | 2024-03-04 | 2,626,189 | 7,000 | 0.13 | 1,965,168,493 | 5,987,711 | 2.280 | 2024-02-29 |
| 170 | 2024-02-26 | 2,619,189 | 6,000 | 0.13 | 1,965,168,493 | 5,945,559 | 2.270 | 2024-02-22 |
| 171 | 2024-02-23 | 2,613,189 | -13,000 | 0.13 | 1,965,168,493 | 5,931,939 | 2.270 | 2024-02-21 |
| 172 | 2024-02-22 | 2,626,189 | 30,000 | 0.13 | 1,965,168,493 | 5,751,354 | 2.190 | 2024-02-20 |
| 173 | 2024-02-21 | 2,596,189 | 8,000 | 0.13 | 1,965,168,493 | 5,685,654 | 2.190 | 2024-02-19 |
| 174 | 2024-02-20 | 2,588,189 | 1,000 | 0.13 | 1,965,168,493 | 5,616,370 | 2.170 | 2024-02-16 |
| 175 | 2024-02-07 | 2,587,189 | 58,000 | 0.13 | 1,965,168,493 | 5,640,072 | 2.180 | 2024-02-05 |
| 176 | 2024-02-06 | 2,529,189 | 59,000 | 0.13 | 1,965,168,493 | 5,513,632 | 2.180 | 2024-02-02 |
| 177 | 2024-02-05 | 2,470,189 | 1,000 | 0.13 | 1,965,168,493 | 5,483,820 | 2.220 | 2024-02-01 |
| 178 | 2024-02-02 | 2,469,189 | 93,000 | 0.13 | 1,965,168,493 | 5,358,140 | 2.170 | 2024-01-31 |
| 179 | 2024-02-01 | 2,376,189 | 85,000 | 0.12 | 1,965,168,493 | 5,275,140 | 2.220 | 2024-01-30 |
| 180 | 2024-01-31 | 2,291,189 | 64,000 | 0.12 | 1,965,168,493 | 5,223,911 | 2.280 | 2024-01-29 |
| 181 | 2024-01-30 | 2,227,189 | 20,000 | 0.11 | 1,965,181,493 | 5,055,719 | 2.270 | 2024-01-26 |
| 182 | 2024-01-29 | 2,207,189 | 13,000 | 0.11 | 1,965,181,493 | 5,098,607 | 2.310 | 2024-01-25 |
| 183 | 2024-01-26 | 2,194,189 | 17,000 | 0.11 | 1,965,181,493 | 4,958,867 | 2.260 | 2024-01-24 |
| 184 | 2024-01-25 | 2,177,189 | -50,000 | 0.11 | 1,965,181,493 | 4,768,044 | 2.190 | 2024-01-23 |
| 185 | 2024-01-24 | 2,227,189 | 42,000 | 0.11 | 1,965,181,493 | 4,788,456 | 2.150 | 2024-01-22 |
| 186 | 2024-01-22 | 2,185,189 | -8,000 | 0.11 | 1,965,181,493 | 5,047,787 | 2.310 | 2024-01-18 |
| 187 | 2024-01-18 | 2,193,189 | -62,000 | 0.11 | 1,965,181,493 | 5,307,517 | 2.420 | 2024-01-16 |
| 188 | 2024-01-17 | 2,255,189 | -10,000 | 0.11 | 1,965,181,493 | 5,547,765 | 2.460 | 2024-01-15 |
| 189 | 2024-01-10 | 2,265,189 | -5,000 | 0.12 | 1,965,181,493 | 5,504,409 | 2.430 | 2024-01-08 |
| 190 | 2024-01-04 | 2,270,189 | -3,000 | 0.12 | 1,965,181,493 | 5,698,174 | 2.510 | 2024-01-02 |
| 191 | 2024-01-03 | 2,273,189 | 8,000 | 0.12 | 1,965,181,493 | 5,546,581 | 2.440 | 2023-12-29 |
| 192 | 2023-12-29 | 2,265,189 | -130,000 | 0.12 | 1,965,181,493 | 5,232,587 | 2.310 | 2023-12-27 |
| 193 | 2023-12-28 | 2,395,189 | 140,000 | 0.12 | 1,965,181,493 | 5,389,175 | 2.250 | 2023-12-22 |
| 194 | 2023-12-27 | 2,255,189 | 3,000 | 0.11 | 1,965,181,493 | 5,186,935 | 2.300 | 2023-12-21 |
| 195 | 2023-12-22 | 2,252,189 | 24,000 | 0.11 | 1,965,181,493 | 5,112,469 | 2.270 | 2023-12-20 |
| 196 | 2023-12-21 | 2,228,189 | 8,000 | 0.11 | 1,965,260,493 | 5,057,989 | 2.270 | 2023-12-19 |
| 197 | 2023-12-20 | 2,220,189 | 30,000 | 0.11 | 1,965,260,493 | 5,084,233 | 2.290 | 2023-12-18 |
| 198 | 2023-12-19 | 2,190,189 | 50,000 | 0.11 | 1,965,260,493 | 5,015,533 | 2.290 | 2023-12-15 |
| 199 | 2023-12-15 | 2,140,189 | -100,000 | 0.11 | 1,965,260,493 | 4,815,425 | 2.250 | 2023-12-13 |
| 200 | 2023-12-14 | 2,240,189 | 20,000 | 0.11 | 1,965,260,493 | 5,062,827 | 2.260 | 2023-12-12 |
| 201 | 2023-12-11 | 2,220,189 | 70,000 | 0.11 | 1,965,260,493 | 5,017,627 | 2.260 | 2023-12-07 |
| 202 | 2023-12-07 | 2,150,189 | 9,000 | 0.11 | 1,965,260,493 | 4,644,408 | 2.160 | 2023-12-05 |
| 203 | 2023-12-06 | 2,141,189 | 23,000 | 0.11 | 1,965,380,493 | 4,817,675 | 2.250 | 2023-12-04 |
| 204 | 2023-12-05 | 2,118,189 | -4,000 | 0.11 | 1,965,380,493 | 4,871,835 | 2.300 | 2023-12-01 |
| 205 | 2023-12-04 | 2,122,189 | 98,000 | 0.11 | 1,965,380,493 | 4,668,816 | 2.200 | 2023-11-30 |
| 206 | 2023-12-01 | 2,024,189 | 6,000 | 0.10 | 1,965,380,493 | 4,696,118 | 2.320 | 2023-11-29 |
| 207 | 2023-11-23 | 2,018,189 | -11,000 | 0.10 | 1,965,755,493 | 4,803,290 | 2.380 | 2023-11-21 |
| 208 | 2023-11-15 | 2,029,189 | 18,000 | 0.10 | 1,965,895,493 | 4,930,929 | 2.430 | 2023-11-13 |
| 209 | 2023-11-07 | 2,011,189 | -2,000 | 0.10 | 1,965,895,493 | 5,269,315 | 2.620 | 2023-11-03 |
| 210 | 2023-10-25 | 2,013,189 | 20,000 | 0.10 | 1,966,056,493 | 5,294,687 | 2.630 | 2023-10-20 |
| 211 | 2023-10-24 | 1,993,189 | 16,000 | 0.10 | 1,966,056,493 | 5,202,223 | 2.610 | 2023-10-19 |
| 212 | 2023-09-22 | 1,977,189 | 36,000 | 0.10 | 1,966,236,493 | 5,338,410 | 2.700 | 2023-09-20 |
| 213 | 2023-09-13 | 1,941,189 | 4,000 | 0.10 | 1,966,361,493 | 5,318,858 | 2.740 | 2023-09-11 |
| 214 | 2023-09-12 | 1,937,189 | -14,000 | 0.10 | 1,966,445,493 | 5,366,014 | 2.770 | 2023-09-07 |
| 215 | 2023-08-31 | 1,951,189 | 20,000 | 0.10 | 1,966,495,493 | 5,580,401 | 2.860 | 2023-08-29 |
| 216 | 2023-08-03 | 1,931,189 | -28,000 | 0.10 | 1,966,601,493 | 5,735,631 | 2.970 | 2023-08-01 |
| 217 | 2023-08-02 | 1,959,189 | -42,000 | 0.10 | 1,966,601,493 | 5,681,648 | 2.900 | 2023-07-31 |
| 218 | 2023-07-28 | 2,001,189 | 2,000 | 0.10 | 1,966,601,493 | 5,843,472 | 2.920 | 2023-07-26 |
| 219 | 2023-07-26 | 1,999,189 | 1,000 | 0.10 | 1,966,601,493 | 5,717,681 | 2.860 | 2023-07-24 |
| 220 | 2023-07-25 | 1,998,189 | 20,000 | 0.10 | 1,966,601,493 | 5,754,784 | 2.880 | 2023-07-21 |
| 221 | 2023-07-24 | 1,978,189 | 20,000 | 0.10 | 1,966,601,493 | 5,815,876 | 2.940 | 2023-07-20 |
| 222 | 2023-07-18 | 1,958,189 | 6,000 | 0.10 | 1,966,601,493 | 5,717,912 | 2.920 | 2023-07-13 |
| 223 | 2023-07-07 | 1,952,189 | -20,000 | 0.10 | 1,966,601,493 | 5,856,567 | 3.000 | 2023-07-05 |
| 224 | 2023-06-26 | 1,972,189 | 2,000 | 0.10 | 1,966,735,493 | 5,956,011 | 3.020 | 2023-06-21 |
| 225 | 2023-06-20 | 1,970,189 | 4,000 | 0.10 | 1,966,735,493 | 6,048,480 | 3.070 | 2023-06-16 |
| 226 | 2023-06-08 | 1,966,189 | 2,000 | 0.10 | 1,966,735,493 | 5,800,258 | 2.950 | 2023-06-06 |
| 227 | 2023-05-19 | 1,964,189 | 5,000 | 0.10 | 1,966,785,493 | 5,774,716 | 2.940 | 2023-05-17 |
| 228 | 2023-05-12 | 1,959,189 | -1,000 | 0.10 | 1,966,785,493 | 5,897,159 | 3.010 | 2023-05-10 |
| 229 | 2023-04-04 | 1,960,189 | 2,000 | 0.10 | 1,967,025,493 | 5,880,567 | 3.000 | 2023-03-31 |
| 230 | 2023-03-22 | 1,958,189 | 20,000 | 0.10 | 1,967,131,493 | 5,835,403 | 2.980 | 2023-03-20 |
| 231 | 2023-03-14 | 1,938,189 | 483 | 0.10 | 1,967,131,493 | 5,950,240 | 3.070 | 2023-03-10 |
| 232 | 2023-02-20 | 1,937,706 | -2,000 | 0.10 | 1,967,131,493 | 6,626,955 | 3.420 | 2023-02-16 |
| 233 | 2023-02-13 | 1,939,706 | 2,332 | 0.10 | 1,967,131,493 | 6,711,383 | 3.460 | 2023-02-09 |
| 234 | 2023-02-03 | 1,937,374 | 6,000 | 0.10 | 1,967,131,493 | 6,606,445 | 3.410 | 2023-02-01 |
| 235 | 2023-02-01 | 1,931,374 | -4,000 | 0.10 | 1,967,131,493 | 6,624,613 | 3.430 | 2023-01-30 |
| 236 | 2023-01-19 | 1,935,374 | -10,000 | 0.10 | 1,967,266,493 | 6,309,319 | 3.260 | 2023-01-17 |
| 237 | 2023-01-11 | 1,945,374 | -9,000 | 0.10 | 1,967,351,493 | 6,166,836 | 3.170 | 2023-01-09 |
| 238 | 2023-01-09 | 1,954,374 | 3,000 | 0.10 | 1,967,351,493 | 6,097,647 | 3.120 | 2023-01-05 |
| 239 | 2022-12-09 | 1,951,374 | 6,000 | 0.10 | 1,967,606,493 | 5,639,471 | 2.890 | 2022-12-07 |
| 240 | 2022-12-02 | 1,945,374 | 15,000 | 0.10 | 1,967,715,493 | 5,524,862 | 2.840 | 2022-11-30 |
| 241 | 2022-11-21 | 1,930,374 | 45,223 | 0.10 | 1,967,876,493 | 5,598,085 | 2.900 | 2022-11-17 |
| 242 | 2022-11-17 | 1,885,151 | 16,000 | 0.10 | 1,967,876,493 | 5,561,195 | 2.950 | 2022-11-15 |
| 243 | 2022-11-16 | 1,869,151 | 2,000 | 0.09 | 1,967,876,493 | 5,513,995 | 2.950 | 2022-11-14 |
| 244 | 2022-11-11 | 1,867,151 | 6,000 | 0.09 | 1,967,876,493 | 5,209,351 | 2.790 | 2022-11-09 |
| 245 | 2022-10-21 | 1,861,151 | -33,000 | 0.09 | 1,968,825,493 | 5,434,561 | 2.920 | 2022-10-19 |
| 246 | 2022-10-18 | 1,894,151 | -20,000 | 0.10 | 1,969,333,493 | 5,493,038 | 2.900 | 2022-10-14 |
| 247 | 2022-10-03 | 1,914,151 | 5,000 | 0.10 | 1,971,145,493 | 5,436,189 | 2.840 | 2022-09-29 |
| 248 | 2022-09-21 | 1,909,151 | -4,000 | 0.10 | 1,971,941,493 | 6,433,839 | 3.370 | 2022-09-19 |
| 249 | 2022-08-22 | 1,913,151 | 30,000 | 0.10 | 1,972,472,493 | 6,715,160 | 3.510 | 2022-08-18 |
| 250 | 2022-08-15 | 1,883,151 | 16,000 | 0.10 | 1,972,472,493 | 6,685,186 | 3.550 | 2022-08-11 |
| 251 | 2022-07-15 | 1,867,151 | -5,000 | 0.09 | 1,972,472,493 | 6,871,116 | 3.680 | 2022-07-13 |
| 252 | 2022-07-12 | 1,872,151 | 5,519 | 0.09 | 1,972,472,493 | 6,833,351 | 3.650 | 2022-07-08 |
| 253 | 2022-06-21 | 1,866,632 | -12,000 | 0.09 | 1,972,538,493 | 6,682,543 | 3.580 | 2022-06-17 |
| 254 | 2022-06-16 | 1,878,632 | -3,000 | 0.10 | 1,972,595,493 | 6,838,220 | 3.640 | 2022-06-14 |
| 255 | 2022-06-01 | 1,881,632 | 3,000 | 0.10 | 1,972,711,493 | 6,886,773 | 3.660 | 2022-05-30 |
| 256 | 2022-05-31 | 1,878,632 | 4,000 | 0.10 | 1,972,711,493 | 7,082,443 | 3.770 | 2022-05-27 |
| 257 | 2022-05-05 | 1,874,632 | 3,000 | 0.10 | 1,973,059,493 | 6,936,138 | 3.700 | 2022-05-03 |
| 258 | 2022-04-28 | 1,871,632 | 2,000 | 0.09 | 1,973,059,493 | 6,756,592 | 3.610 | 2022-04-26 |
| 259 | 2022-04-20 | 1,869,632 | 14,000 | 0.09 | 1,973,116,493 | 7,422,439 | 3.970 | 2022-04-14 |
| 260 | 2022-04-13 | 1,855,632 | 5,000 | 0.09 | 1,973,116,493 | 7,181,296 | 3.870 | 2022-04-11 |
| 261 | 2022-04-08 | 1,850,632 | 7,000 | 0.09 | 1,973,116,493 | 7,365,515 | 3.980 | 2022-04-06 |
| 262 | 2022-03-23 | 1,843,632 | 35,000 | 0.09 | 1,973,116,493 | 7,337,655 | 3.980 | 2022-03-21 |
| 263 | 2022-03-22 | 1,808,632 | -1,000 | 0.09 | 1,973,116,493 | 7,306,873 | 4.040 | 2022-03-18 |
| 264 | 2022-03-21 | 1,809,632 | 3,000 | 0.09 | 1,973,116,493 | 7,166,143 | 3.960 | 2022-03-17 |
| 265 | 2022-03-17 | 1,806,632 | -40,000 | 0.09 | 1,973,116,493 | 6,558,074 | 3.630 | 2022-03-15 |
| 266 | 2022-03-15 | 1,846,632 | -21,000 | 0.09 | 1,973,116,493 | 7,146,466 | 3.870 | 2022-03-11 |
| 267 | 2022-03-11 | 1,867,632 | 30,000 | 0.09 | 1,973,116,493 | 7,059,649 | 3.780 | 2022-03-09 |
| 268 | 2022-03-10 | 1,837,632 | 20,000 | 0.09 | 1,973,116,493 | 7,038,131 | 3.830 | 2022-03-08 |
| 269 | 2022-03-09 | 1,817,632 | 20,000 | 0.09 | 1,973,116,493 | 7,034,236 | 3.870 | 2022-03-07 |
| 270 | 2022-02-23 | 1,797,632 | 14,000 | 0.09 | 1,973,116,493 | 7,352,315 | 4.090 | 2022-02-21 |
| 271 | 2022-02-21 | 1,783,632 | 40,000 | 0.09 | 1,973,116,493 | 7,259,382 | 4.070 | 2022-02-17 |
| 272 | 2022-02-11 | 1,743,632 | 21,000 | 0.09 | 1,973,116,493 | 7,253,509 | 4.160 | 2022-02-09 |
| 273 | 2022-02-09 | 1,722,632 | 4,000 | 0.09 | 1,973,116,493 | 7,200,602 | 4.180 | 2022-02-07 |
| 274 | 2022-02-08 | 1,718,632 | 26,000 | 0.09 | 1,973,116,493 | 7,166,695 | 4.170 | 2022-02-04 |
| 275 | 2022-02-07 | 1,692,632 | 20,000 | 0.09 | 1,973,116,493 | 7,007,496 | 4.140 | 2022-01-28 |
| 276 | 2022-02-04 | 1,672,632 | 20,000 | 0.08 | 1,973,116,493 | 6,857,791 | 4.100 | 2022-01-27 |
| 277 | 2022-01-28 | 1,652,632 | -5,000 | 0.08 | 1,973,301,493 | 6,841,896 | 4.140 | 2022-01-26 |
| 278 | 2022-01-27 | 1,657,632 | 18,000 | 0.08 | 1,973,301,493 | 6,829,444 | 4.120 | 2022-01-25 |
| 279 | 2022-01-25 | 1,639,632 | -18,000 | 0.08 | 1,973,301,493 | 6,919,247 | 4.220 | 2022-01-21 |
| 280 | 2022-01-24 | 1,657,632 | 5,000 | 0.08 | 1,973,301,493 | 6,978,631 | 4.210 | 2022-01-20 |
| 281 | 2022-01-13 | 1,652,632 | 4,000 | 0.08 | 1,973,301,493 | 6,874,949 | 4.160 | 2022-01-11 |
| 282 | 2021-12-23 | 1,648,632 | 15,000 | 0.08 | 1,973,822,493 | 6,578,042 | 3.990 | 2021-12-21 |
| 283 | 2021-12-22 | 1,633,632 | 14,000 | 0.08 | 1,974,274,493 | 6,501,855 | 3.980 | 2021-12-20 |
| 284 | 2021-12-17 | 1,619,632 | -133,000 | 0.08 | 1,974,779,493 | 6,559,510 | 4.050 | 2021-12-15 |
| 285 | 2021-12-15 | 1,752,632 | -50,000 | 0.09 | 1,975,244,493 | 7,220,844 | 4.120 | 2021-12-13 |
| 286 | 2021-12-14 | 1,802,632 | -54,000 | 0.09 | 1,975,244,493 | 7,462,896 | 4.140 | 2021-12-10 |
| 287 | 2021-12-13 | 1,856,632 | 55,000 | 0.09 | 1,975,262,493 | 7,723,589 | 4.160 | 2021-12-09 |
| 288 | 2021-12-10 | 1,801,632 | -31,000 | 0.09 | 1,975,327,493 | 7,422,724 | 4.120 | 2021-12-08 |
| 289 | 2021-12-09 | 1,832,632 | 31,000 | 0.09 | 1,975,484,493 | 7,642,075 | 4.170 | 2021-12-07 |
| 290 | 2021-12-08 | 1,801,632 | -71,000 | 0.09 | 1,975,484,493 | 7,314,626 | 4.060 | 2021-12-06 |
| 291 | 2021-12-07 | 1,872,632 | -254,000 | 0.09 | 1,975,638,493 | 7,752,696 | 4.140 | 2021-12-03 |
| 292 | 2021-12-06 | 2,126,632 | 261,000 | 0.11 | 1,975,728,493 | 8,931,854 | 4.200 | 2021-12-02 |
| 293 | 2021-12-03 | 1,865,632 | -86,000 | 0.09 | 1,975,813,493 | 7,854,311 | 4.210 | 2021-12-01 |
| 294 | 2021-12-02 | 1,951,632 | 184,000 | 0.10 | 1,975,827,493 | 9,504,448 | 4.870 | 2021-11-30 |
| 295 | 2021-11-30 | 1,767,632 | 15,000 | 0.09 | 1,975,827,493 | 6,911,441 | 3.910 | 2021-11-26 |
| 296 | 2021-11-23 | 1,752,632 | 3,000 | 0.09 | 1,975,881,493 | 6,922,896 | 3.950 | 2021-11-19 |
| 297 | 2021-11-17 | 1,749,632 | 26,000 | 0.09 | 1,976,030,493 | 6,998,528 | 4.000 | 2021-11-15 |
| 298 | 2021-11-03 | 1,723,632 | -2,000 | 0.09 | 1,976,204,493 | 6,997,946 | 4.060 | 2021-11-01 |
| 299 | 2021-10-21 | 1,725,632 | -13,000 | 0.09 | 1,976,204,493 | 6,919,784 | 4.010 | 2021-10-19 |
| 300 | 2021-10-20 | 1,738,632 | 13,000 | 0.09 | 1,976,204,493 | 6,867,596 | 3.950 | 2021-10-18 |
| 301 | 2021-10-19 | 1,725,632 | 4,000 | 0.09 | 1,976,204,493 | 6,868,015 | 3.980 | 2021-10-15 |
| 302 | 2021-10-11 | 1,721,632 | 1,000 | 0.09 | 1,976,204,493 | 7,007,042 | 4.070 | 2021-10-07 |
| 303 | 2021-10-07 | 1,720,632 | 1,000 | 0.09 | 1,976,204,493 | 6,985,766 | 4.060 | 2021-10-05 |
| 304 | 2021-10-04 | 1,719,632 | -1,000 | 0.09 | 1,976,204,493 | 6,912,921 | 4.020 | 2021-09-29 |
| 305 | 2021-09-23 | 1,720,632 | 57,000 | 0.09 | 1,976,662,493 | 6,985,766 | 4.060 | 2021-09-20 |
| 306 | 2021-09-20 | 1,663,632 | 28,000 | 0.08 | 1,976,662,493 | 6,987,254 | 4.200 | 2021-09-16 |
| 307 | 2021-09-16 | 1,635,632 | 9,000 | 0.08 | 1,976,842,493 | 6,886,011 | 4.210 | 2021-09-14 |
| 308 | 2021-09-14 | 1,626,632 | -9,000 | 0.08 | 1,977,490,493 | 6,945,719 | 4.270 | 2021-09-10 |
| 309 | 2021-09-10 | 1,635,632 | 1,000 | 0.08 | 1,978,040,493 | 6,984,149 | 4.270 | 2021-09-08 |
| 310 | 2021-09-08 | 1,634,632 | 1,000 | 0.08 | 1,979,324,493 | 6,996,225 | 4.280 | 2021-09-06 |
| 311 | 2021-09-06 | 1,633,632 | -5,000 | 0.08 | 1,979,324,493 | 6,942,936 | 4.250 | 2021-09-02 |
| 312 | 2021-09-03 | 1,638,632 | 2,000 | 0.08 | 1,979,324,493 | 7,078,890 | 4.320 | 2021-09-01 |
| 313 | 2021-08-19 | 1,636,632 | 15,000 | 0.08 | 1,980,204,493 | 6,366,498 | 3.890 | 2021-08-17 |
| 314 | 2021-08-09 | 1,621,632 | 50,000 | 0.08 | 1,980,204,493 | 6,340,581 | 3.910 | 2021-08-05 |
| 315 | 2021-08-05 | 1,571,632 | 50,000 | 0.08 | 1,980,204,493 | 6,223,663 | 3.960 | 2021-08-03 |
| 316 | 2021-08-03 | 1,521,632 | -5,000 | 0.08 | 1,980,204,493 | 6,086,528 | 4.000 | 2021-07-30 |
| 317 | 2021-07-30 | 1,526,632 | -27,000 | 0.08 | 1,980,887,493 | 6,060,729 | 3.970 | 2021-07-28 |
| 318 | 2021-07-28 | 1,553,632 | -4,000 | 0.08 | 1,980,887,493 | 6,214,528 | 4.000 | 2021-07-26 |
| 319 | 2021-07-27 | 1,557,632 | 26,000 | 0.08 | 1,980,887,493 | 6,261,681 | 4.020 | 2021-07-23 |
| 320 | 2021-07-15 | 1,531,632 | 19,000 | 0.08 | 1,980,987,493 | 6,187,793 | 4.040 | 2021-07-13 |
| 321 | 2021-07-13 | 1,512,632 | 1,000 | 0.08 | 1,981,152,493 | 6,171,539 | 4.080 | 2021-07-09 |
| 322 | 2021-07-08 | 1,511,632 | -1,000 | 0.08 | 1,981,474,493 | 6,333,738 | 4.190 | 2021-07-06 |
| 323 | 2021-06-30 | 1,512,632 | 10,000 | 0.08 | 1,982,367,493 | 6,383,307 | 4.220 | 2021-06-28 |
| 324 | 2021-06-17 | 1,502,632 | 12,000 | 0.08 | 1,982,394,493 | 6,296,028 | 4.190 | 2021-06-15 |
| 325 | 2021-06-16 | 1,490,632 | 10,000 | 0.08 | 1,982,394,493 | 6,335,186 | 4.250 | 2021-06-11 |
| 326 | 2021-06-15 | 1,480,632 | 1,000 | 0.07 | 1,982,394,493 | 6,292,686 | 4.250 | 2021-06-10 |
| 327 | 2021-06-11 | 1,479,632 | -20,000 | 0.07 | 1,982,394,493 | 6,318,029 | 4.270 | 2021-06-09 |
| 328 | 2021-06-07 | 1,499,632 | -10,000 | 0.08 | 1,982,394,493 | 6,628,373 | 4.420 | 2021-06-03 |
| 329 | 2021-06-04 | 1,509,632 | -2,000 | 0.08 | 1,982,394,493 | 6,551,803 | 4.340 | 2021-06-02 |
| 330 | 2021-06-02 | 1,511,632 | -63,000 | 0.08 | 1,982,394,493 | 6,605,832 | 4.370 | 2021-05-31 |
| 331 | 2021-06-01 | 1,574,632 | 23,000 | 0.08 | 1,982,394,493 | 6,770,918 | 4.300 | 2021-05-28 |
| 332 | 2021-05-26 | 1,551,632 | 15,000 | 0.08 | 1,982,394,493 | 6,268,593 | 4.040 | 2021-05-24 |
| 333 | 2021-05-24 | 1,536,632 | 1,000 | 0.08 | 1,982,394,493 | 6,254,092 | 4.070 | 2021-05-20 |
| 334 | 2021-05-12 | 1,535,632 | -2,000 | 0.08 | 1,982,394,493 | 6,157,884 | 4.010 | 2021-05-10 |
| 335 | 2021-05-11 | 1,537,632 | -8,000 | 0.08 | 1,982,394,493 | 6,212,033 | 4.040 | 2021-05-07 |
| 336 | 2021-05-10 | 1,545,632 | -1,000 | 0.08 | 1,982,394,493 | 6,213,441 | 4.020 | 2021-05-06 |
| 337 | 2021-04-30 | 1,546,632 | 2,000 | 0.08 | 1,982,394,493 | 6,294,792 | 4.070 | 2021-04-28 |
| 338 | 2021-04-28 | 1,544,632 | -14,000 | 0.08 | 1,982,394,493 | 6,332,991 | 4.100 | 2021-04-26 |
| 339 | 2021-04-26 | 1,558,632 | 2,000 | 0.08 | 1,982,394,493 | 6,203,355 | 3.980 | 2021-04-22 |
| 340 | 2021-04-20 | 1,556,632 | -10,000 | 0.08 | 1,982,394,493 | 6,335,492 | 4.070 | 2021-04-16 |
| 341 | 2021-04-16 | 1,566,632 | 10,000 | 0.08 | 1,982,394,493 | 6,485,856 | 4.140 | 2021-04-14 |
| 342 | 2021-04-14 | 1,556,632 | -100,000 | 0.08 | 1,982,394,493 | 6,413,324 | 4.120 | 2021-04-12 |
| 343 | 2021-04-12 | 1,656,632 | -37,000 | 0.08 | 1,982,394,493 | 6,841,890 | 4.130 | 2021-04-08 |
| 344 | 2021-04-08 | 1,693,632 | 10,000 | 0.09 | 1,982,394,493 | 6,689,846 | 3.950 | 2021-04-01 |
| 345 | 2021-04-07 | 1,683,632 | 163,000 | 0.08 | 1,982,394,493 | 6,667,183 | 3.960 | 2021-03-31 |
| 346 | 2021-04-01 | 1,520,632 | 10,000 | 0.08 | 1,982,394,493 | 6,143,353 | 4.040 | 2021-03-30 |
| 347 | 2021-03-31 | 1,510,632 | 3,865 | 0.08 | 1,982,394,493 | 6,405,080 | 4.240 | 2021-03-29 |
| 348 | 2021-03-30 | 1,506,767 | -10,000 | 0.08 | 1,982,394,493 | 6,027,068 | 4.000 | 2021-03-26 |
| 349 | 2021-03-29 | 1,516,767 | -10,000 | 0.08 | 1,982,394,493 | 5,687,876 | 3.750 | 2021-03-25 |
| 350 | 2021-03-25 | 1,526,767 | -12,000 | 0.08 | 1,982,394,493 | 5,526,897 | 3.620 | 2021-03-23 |
| 351 | 2021-03-23 | 1,538,767 | 2,000 | 0.08 | 1,982,394,493 | 5,601,112 | 3.640 | 2021-03-19 |
| 352 | 2021-03-15 | 1,536,767 | -4,000 | 0.08 | 1,982,394,493 | 5,363,317 | 3.490 | 2021-03-11 |
| 353 | 2021-03-10 | 1,540,767 | 2,000 | 0.08 | 1,982,394,493 | 5,346,461 | 3.470 | 2021-03-08 |
| 354 | 2021-03-08 | 1,538,767 | 40,000 | 0.08 | 1,982,394,493 | 5,216,420 | 3.390 | 2021-03-04 |
| 355 | 2021-03-04 | 1,498,767 | 2,000 | 0.08 | 1,982,394,493 | 5,095,808 | 3.400 | 2021-03-02 |
| 356 | 2021-03-03 | 1,496,767 | 4,000 | 0.08 | 1,982,394,493 | 5,074,040 | 3.390 | 2021-03-01 |
| 357 | 2021-03-02 | 1,492,767 | -30,000 | 0.08 | 1,982,394,493 | 4,970,914 | 3.330 | 2021-02-26 |
| 358 | 2021-02-26 | 1,522,767 | -9,000 | 0.08 | 1,982,394,493 | 5,070,814 | 3.330 | 2021-02-24 |
| 359 | 2021-02-25 | 1,531,767 | -56,000 | 0.08 | 1,982,394,493 | 5,177,372 | 3.380 | 2021-02-23 |
| 360 | 2021-02-24 | 1,587,767 | 88,000 | 0.08 | 1,982,394,493 | 5,398,408 | 3.400 | 2021-02-22 |
| 361 | 2021-02-22 | 1,499,767 | -5,000 | 0.08 | 1,982,394,493 | 5,039,217 | 3.360 | 2021-02-18 |
| 362 | 2021-02-19 | 1,504,767 | -5,000 | 0.08 | 1,982,394,493 | 5,086,112 | 3.380 | 2021-02-17 |
| 363 | 2021-02-18 | 1,509,767 | -19,000 | 0.08 | 1,982,394,493 | 5,027,524 | 3.330 | 2021-02-16 |
| 364 | 2021-02-17 | 1,528,767 | 2,000 | 0.08 | 1,982,394,493 | 5,106,082 | 3.340 | 2021-02-10 |
| 365 | 2021-01-29 | 1,526,767 | -10,000 | 0.08 | 1,982,394,493 | 4,992,528 | 3.270 | 2021-01-27 |
| 366 | 2021-01-26 | 1,536,767 | -20,000 | 0.08 | 1,982,394,493 | 5,040,596 | 3.280 | 2021-01-22 |
| 367 | 2021-01-25 | 1,556,767 | 5,000 | 0.08 | 1,982,394,493 | 5,168,466 | 3.320 | 2021-01-21 |
| 368 | 2021-01-21 | 1,551,767 | 64,000 | 0.08 | 1,982,394,493 | 5,167,384 | 3.330 | 2021-01-19 |
| 369 | 2021-01-15 | 1,487,767 | 5,000 | 0.08 | 1,982,394,493 | 4,969,142 | 3.340 | 2021-01-13 |
| 370 | 2021-01-07 | 1,482,767 | 5,000 | 0.07 | 1,982,394,493 | 4,848,648 | 3.270 | 2021-01-05 |
| 371 | 2020-12-15 | 1,477,767 | 4,000 | 0.07 | 1,982,394,493 | 4,980,075 | 3.370 | 2020-12-11 |
| 372 | 2020-12-08 | 1,473,767 | 20,000 | 0.07 | 1,982,394,493 | 5,128,709 | 3.480 | 2020-12-04 |
| 373 | 2020-12-04 | 1,453,767 | 9,000 | 0.07 | 1,982,394,493 | 5,044,571 | 3.470 | 2020-12-02 |
| 374 | 2020-12-02 | 1,444,767 | -10,000 | 0.07 | 1,982,394,493 | 5,013,341 | 3.470 | 2020-11-30 |
| 375 | 2020-11-26 | 1,454,767 | -12,000 | 0.07 | 1,982,394,493 | 5,062,589 | 3.480 | 2020-11-24 |
| 376 | 2020-11-20 | 1,466,767 | 17,000 | 0.07 | 1,982,394,493 | 4,928,337 | 3.360 | 2020-11-18 |
| 377 | 2020-11-19 | 1,449,767 | 20,000 | 0.07 | 1,982,394,493 | 4,682,747 | 3.230 | 2020-11-17 |
| 378 | 2020-11-17 | 1,429,767 | 18,000 | 0.07 | 1,982,394,493 | 4,532,361 | 3.170 | 2020-11-13 |
| 379 | 2020-11-16 | 1,411,767 | -60,000 | 0.07 | 1,982,394,493 | 4,545,890 | 3.220 | 2020-11-12 |
| 380 | 2020-11-12 | 1,471,767 | 744 | 0.07 | 1,982,394,493 | 4,650,784 | 3.160 | 2020-11-10 |
| 381 | 2020-11-10 | 1,471,023 | 30,000 | 0.07 | 1,982,394,493 | 4,707,274 | 3.200 | 2020-11-06 |
| 382 | 2020-11-05 | 1,441,023 | 5,000 | 0.07 | 1,982,394,493 | 4,366,300 | 3.030 | 2020-11-03 |
| 383 | 2020-10-29 | 1,436,023 | 22,000 | 0.07 | 1,983,182,493 | 4,408,591 | 3.070 | 2020-10-27 |
| 384 | 2020-10-28 | 1,414,023 | 10,000 | 0.07 | 1,983,182,493 | 4,411,752 | 3.120 | 2020-10-23 |
| 385 | 2020-10-20 | 1,404,023 | -1,000 | 0.07 | 1,983,914,493 | 4,408,632 | 3.140 | 2020-10-16 |
| 386 | 2020-09-07 | 1,405,023 | -7,000 | 0.07 | 1,989,087,493 | 4,327,471 | 3.080 | 2020-09-03 |
| 387 | 2020-08-31 | 1,412,023 | -28,000 | 0.07 | 1,989,317,493 | 4,419,632 | 3.130 | 2020-08-27 |
| 388 | 2020-08-28 | 1,440,023 | 8,000 | 0.07 | 1,989,394,493 | 4,536,072 | 3.150 | 2020-08-26 |
| 389 | 2020-08-26 | 1,432,023 | 30,000 | 0.07 | 1,989,394,493 | 4,525,193 | 3.160 | 2020-08-24 |
| 390 | 2020-08-24 | 1,402,023 | 113,000 | 0.07 | 1,989,394,493 | 4,346,271 | 3.100 | 2020-08-20 |
| 391 | 2020-08-12 | 1,289,023 | -18,000 | 0.06 | 1,989,394,493 | 3,854,179 | 2.990 | 2020-08-10 |
| 392 | 2020-08-11 | 1,307,023 | -2,000 | 0.07 | 1,989,394,493 | 3,921,069 | 3.000 | 2020-08-07 |
| 393 | 2020-07-28 | 1,309,023 | 2,000 | 0.07 | 1,990,548,493 | 3,927,069 | 3.000 | 2020-07-24 |
| 394 | 2020-07-27 | 1,307,023 | 6,000 | 0.07 | 1,990,548,493 | 3,960,280 | 3.030 | 2020-07-23 |
| 395 | 2020-07-23 | 1,301,023 | 12,000 | 0.07 | 1,990,548,493 | 4,098,222 | 3.150 | 2020-07-21 |
| 396 | 2020-07-13 | 1,289,023 | -8,000 | 0.06 | 1,990,874,493 | 4,176,435 | 3.240 | 2020-07-09 |
| 397 | 2020-07-09 | 1,297,023 | -16,000 | 0.07 | 1,991,492,493 | 4,137,503 | 3.190 | 2020-07-07 |
| 398 | 2020-07-08 | 1,313,023 | 3,000 | 0.07 | 1,991,492,493 | 4,306,715 | 3.280 | 2020-07-06 |
| 399 | 2020-06-24 | 1,310,023 | 54,000 | 0.07 | 1,991,734,493 | 3,982,470 | 3.040 | 2020-06-22 |
| 400 | 2020-06-09 | 1,256,023 | 2,000 | 0.06 | 1,992,874,493 | 3,868,551 | 3.080 | 2020-06-05 |
| 401 | 2020-06-04 | 1,254,023 | 13,000 | 0.06 | 1,992,874,493 | 3,824,770 | 3.050 | 2020-06-02 |
| 402 | 2020-06-03 | 1,241,023 | 5,000 | 0.06 | 1,992,874,493 | 3,847,171 | 3.100 | 2020-06-01 |
| 403 | 2020-05-27 | 1,236,023 | 60,000 | 0.06 | 1,993,214,493 | 3,609,187 | 2.920 | 2020-05-25 |
| 404 | 2020-05-20 | 1,176,023 | -10,000 | 0.06 | 1,993,214,493 | 3,598,630 | 3.060 | 2020-05-18 |
| 405 | 2020-05-13 | 1,186,023 | -10,000 | 0.06 | 1,993,214,493 | 3,664,811 | 3.090 | 2020-05-11 |
| 406 | 2020-04-27 | 1,196,023 | -12,000 | 0.06 | 1,993,214,493 | 3,851,194 | 3.220 | 2020-04-23 |
| 407 | 2020-04-06 | 1,208,023 | 12,000 | 0.06 | 1,995,064,493 | 3,454,946 | 2.860 | 2020-04-02 |
| 408 | 2020-04-03 | 1,196,023 | 17,000 | 0.06 | 1,995,494,493 | 3,432,586 | 2.870 | 2020-04-01 |
| 409 | 2020-03-27 | 1,179,023 | -10,000 | 0.06 | 1,995,874,493 | 3,242,313 | 2.750 | 2020-03-25 |
| 410 | 2020-03-25 | 1,189,023 | -26,000 | 0.06 | 1,995,874,493 | 2,960,667 | 2.490 | 2020-03-23 |
| 411 | 2020-03-18 | 1,215,023 | -20,000 | 0.06 | 1,995,874,493 | 3,596,468 | 2.960 | 2020-03-16 |
| 412 | 2020-03-13 | 1,235,023 | 15,000 | 0.06 | 1,995,874,493 | 4,137,327 | 3.350 | 2020-03-11 |
| 413 | 2020-03-04 | 1,220,023 | 34,000 | 0.06 | 1,995,874,493 | 4,343,282 | 3.560 | 2020-03-02 |
| 414 | 2020-03-03 | 1,186,023 | 10,000 | 0.06 | 1,995,874,493 | 4,127,360 | 3.480 | 2020-02-28 |
| 415 | 2020-02-27 | 1,176,023 | 10,000 | 0.06 | 1,996,643,493 | 4,292,484 | 3.650 | 2020-02-25 |
| 416 | 2020-02-24 | 1,166,023 | -31,000 | 0.06 | 1,996,643,493 | 4,314,285 | 3.700 | 2020-02-20 |
| 417 | 2020-02-21 | 1,197,023 | -10,000 | 0.06 | 1,996,643,493 | 4,393,074 | 3.670 | 2020-02-19 |
| 418 | 2020-02-19 | 1,207,023 | -10,000 | 0.06 | 1,996,643,493 | 4,200,440 | 3.480 | 2020-02-17 |
| 419 | 2020-02-17 | 1,217,023 | 10,000 | 0.06 | 1,996,643,493 | 4,223,070 | 3.470 | 2020-02-13 |
| 420 | 2020-02-04 | 1,207,023 | 13,000 | 0.06 | 1,996,643,493 | 4,200,440 | 3.480 | 2020-01-31 |
| 421 | 2020-02-03 | 1,194,023 | 8,000 | 0.06 | 1,996,643,493 | 4,155,200 | 3.480 | 2020-01-30 |
| 422 | 2020-01-30 | 1,186,023 | 10,000 | 0.06 | 1,996,763,493 | 4,293,403 | 3.620 | 2020-01-23 |
| 423 | 2020-01-29 | 1,176,023 | 1,000 | 0.06 | 1,996,887,493 | 4,351,285 | 3.700 | 2020-01-22 |
| 424 | 2020-01-23 | 1,175,023 | 24,000 | 0.06 | 1,997,052,493 | 4,288,834 | 3.650 | 2020-01-21 |
| 425 | 2020-01-22 | 1,151,023 | -5,000 | 0.06 | 1,997,214,493 | 4,281,806 | 3.720 | 2020-01-20 |
| 426 | 2020-01-21 | 1,156,023 | -14,000 | 0.06 | 1,997,503,493 | 4,311,966 | 3.730 | 2020-01-17 |
| 427 | 2020-01-20 | 1,170,023 | 31,000 | 0.06 | 1,997,643,493 | 4,270,584 | 3.650 | 2020-01-16 |
| 428 | 2020-01-16 | 1,139,023 | -5,000 | 0.06 | 1,997,643,493 | 4,191,605 | 3.680 | 2020-01-14 |
| 429 | 2020-01-14 | 1,144,023 | 8,000 | 0.06 | 1,997,757,493 | 4,221,445 | 3.690 | 2020-01-10 |
| 430 | 2020-01-09 | 1,136,023 | 2,000 | 0.06 | 1,998,088,493 | 4,157,844 | 3.660 | 2020-01-07 |
| 431 | 2020-01-06 | 1,134,023 | 17,000 | 0.06 | 1,998,665,493 | 4,207,225 | 3.710 | 2020-01-02 |
| 432 | 2019-12-09 | 1,117,023 | 13,000 | 0.06 | 1,999,379,493 | 3,864,900 | 3.460 | 2019-12-05 |
| 433 | 2019-12-05 | 1,104,023 | -12,000 | 0.06 | 1,999,379,493 | 3,753,678 | 3.400 | 2019-12-03 |
| 434 | 2019-12-04 | 1,116,023 | 22,000 | 0.06 | 1,999,379,493 | 3,783,318 | 3.390 | 2019-12-02 |
| 435 | 2019-12-03 | 1,094,023 | 28,000 | 0.05 | 1,999,643,493 | 3,752,499 | 3.430 | 2019-11-29 |
| 436 | 2019-11-28 | 1,066,023 | 12,000 | 0.05 | 1,999,894,493 | 3,699,100 | 3.470 | 2019-11-26 |
| 437 | 2019-11-26 | 1,054,023 | -20,000 | 0.05 | 1,999,960,493 | 3,625,839 | 3.440 | 2019-11-22 |
| 438 | 2019-11-12 | 1,074,023 | -10,000 | 0.05 | 2,000,498,493 | 3,791,301 | 3.530 | 2019-11-08 |
| 439 | 2019-11-08 | 1,084,023 | 5,000 | 0.05 | 2,000,498,493 | 3,718,199 | 3.430 | 2019-11-06 |
| 440 | 2019-10-28 | 1,079,023 | 8,000 | 0.05 | 2,000,551,493 | 3,690,259 | 3.420 | 2019-10-24 |
| 441 | 2019-10-22 | 1,071,023 | -2,000 | 0.05 | 2,000,551,493 | 3,609,348 | 3.370 | 2019-10-18 |
| 442 | 2019-10-14 | 1,073,023 | 26,000 | 0.05 | 2,000,551,493 | 3,648,278 | 3.400 | 2019-10-10 |
| 443 | 2019-10-09 | 1,047,023 | 12,000 | 0.05 | 2,000,551,493 | 3,486,587 | 3.330 | 2019-10-04 |
| 444 | 2019-09-30 | 1,035,023 | 16,000 | 0.05 | 2,000,675,493 | 3,508,728 | 3.390 | 2019-09-26 |
| 445 | 2019-09-27 | 1,019,023 | 18,000 | 0.05 | 2,000,735,493 | 3,434,108 | 3.370 | 2019-09-25 |
| 446 | 2019-09-25 | 1,001,023 | 8,000 | 0.05 | 2,001,114,493 | 3,383,458 | 3.380 | 2019-09-23 |
| 447 | 2019-09-18 | 993,023 | 8,000 | 0.05 | 2,001,643,493 | 3,425,929 | 3.450 | 2019-09-16 |
| 448 | 2019-09-10 | 985,023 | 10,000 | 0.05 | 2,002,369,493 | 3,368,779 | 3.420 | 2019-09-06 |
| 449 | 2019-09-09 | 975,023 | -10,000 | 0.05 | 2,002,369,493 | 3,324,828 | 3.410 | 2019-09-05 |
| 450 | 2019-09-06 | 985,023 | -31,173 | 0.05 | 2,002,369,493 | 3,368,779 | 3.420 | 2019-09-04 |
| 451 | 2019-09-05 | 1,016,196 | -10,000 | 0.05 | 2,002,369,493 | 3,363,609 | 3.310 | 2019-09-03 |
| 452 | 2019-08-30 | 1,026,196 | -17,000 | 0.05 | 2,002,369,493 | 3,571,162 | 3.480 | 2019-08-28 |
| 453 | 2019-08-26 | 1,043,196 | 4,000 | 0.05 | 2,002,469,493 | 3,546,866 | 3.400 | 2019-08-22 |
| 454 | 2019-08-23 | 1,039,196 | 10,000 | 0.05 | 2,002,643,493 | 3,502,091 | 3.370 | 2019-08-21 |
| 455 | 2019-08-22 | 1,029,196 | 6,000 | 0.05 | 2,002,643,493 | 3,488,974 | 3.390 | 2019-08-20 |
| 456 | 2019-08-21 | 1,023,196 | 17,000 | 0.05 | 2,002,643,493 | 3,448,171 | 3.370 | 2019-08-19 |
| 457 | 2019-08-19 | 1,006,196 | -23,000 | 0.05 | 2,002,643,493 | 3,229,889 | 3.210 | 2019-08-15 |
| 458 | 2019-08-16 | 1,029,196 | 4,000 | 0.05 | 2,002,643,493 | 3,303,719 | 3.210 | 2019-08-14 |
| 459 | 2019-08-14 | 1,025,196 | 8,000 | 0.05 | 2,002,643,493 | 3,424,155 | 3.340 | 2019-08-12 |
| 460 | 2019-08-08 | 1,017,196 | 28,917 | 0.05 | 2,002,643,493 | 3,417,779 | 3.360 | 2019-08-06 |
| 461 | 2019-07-31 | 988,279 | 20,000 | 0.05 | 2,002,643,493 | 3,577,570 | 3.620 | 2019-07-29 |
| 462 | 2019-07-24 | 968,279 | 30,000 | 0.05 | 2,002,643,493 | 3,553,584 | 3.670 | 2019-07-22 |
| 463 | 2019-07-18 | 938,279 | 28,000 | 0.05 | 2,002,643,493 | 3,499,781 | 3.730 | 2019-07-16 |
| 464 | 2019-07-15 | 910,279 | -12,000 | 0.05 | 2,002,643,493 | 3,368,032 | 3.700 | 2019-07-11 |
| 465 | 2019-07-11 | 922,279 | 4,000 | 0.05 | 2,002,643,493 | 3,347,873 | 3.630 | 2019-07-09 |
| 466 | 2019-07-10 | 918,279 | 5,000 | 0.05 | 2,002,643,493 | 3,351,718 | 3.650 | 2019-07-08 |
| 467 | 2019-07-09 | 913,279 | -6,000 | 0.05 | 2,002,643,493 | 3,333,468 | 3.650 | 2019-07-05 |
| 468 | 2019-07-05 | 919,279 | 6,000 | 0.05 | 2,002,643,493 | 3,336,983 | 3.630 | 2019-07-03 |
| 469 | 2019-07-04 | 913,279 | 20,000 | 0.05 | 2,002,643,493 | 3,333,468 | 3.650 | 2019-07-02 |
| 470 | 2019-07-02 | 893,279 | 6,000 | 0.04 | 2,002,643,493 | 3,251,536 | 3.640 | 2019-06-27 |
| 471 | 2019-06-24 | 887,279 | -45,000 | 0.04 | 2,004,627,493 | 3,274,060 | 3.690 | 2019-06-20 |
| 472 | 2019-06-20 | 932,279 | 3,000 | 0.05 | 2,004,931,493 | 3,365,527 | 3.610 | 2019-06-18 |
| 473 | 2019-06-18 | 929,279 | -65,000 | 0.05 | 2,004,931,493 | 3,336,112 | 3.590 | 2019-06-14 |
| 474 | 2019-06-17 | 994,279 | 32,000 | 0.05 | 2,004,931,493 | 3,519,748 | 3.540 | 2019-06-13 |
| 475 | 2019-06-12 | 962,279 | 8,000 | 0.05 | 2,004,931,493 | 3,444,959 | 3.580 | 2019-06-10 |
| 476 | 2019-06-06 | 954,279 | 16,000 | 0.05 | 2,004,931,493 | 3,569,003 | 3.740 | 2019-06-04 |
| 477 | 2019-05-27 | 938,279 | 39,000 | 0.05 | 2,004,978,493 | 3,481,015 | 3.710 | 2019-05-23 |
| 478 | 2019-05-23 | 899,279 | 19,000 | 0.04 | 2,005,379,493 | 3,327,332 | 3.700 | 2019-05-21 |
| 479 | 2019-05-21 | 880,279 | 15,000 | 0.04 | 2,005,379,493 | 3,274,638 | 3.720 | 2019-05-17 |
| 480 | 2019-05-20 | 865,279 | 4,000 | 0.04 | 2,005,379,493 | 3,218,838 | 3.720 | 2019-05-16 |
| 481 | 2019-05-16 | 861,279 | 10,000 | 0.04 | 2,005,738,493 | 3,203,958 | 3.720 | 2019-05-14 |
| 482 | 2019-05-14 | 851,279 | 20,000 | 0.04 | 2,005,757,493 | 3,149,732 | 3.700 | 2019-05-09 |
| 483 | 2019-05-10 | 831,279 | 15,000 | 0.04 | 2,005,959,493 | 3,108,983 | 3.740 | 2019-05-08 |
| 484 | 2019-05-09 | 816,279 | 24,000 | 0.04 | 2,005,959,493 | 3,077,372 | 3.770 | 2019-05-07 |
| 485 | 2019-05-08 | 792,279 | 62,000 | 0.04 | 2,005,959,493 | 2,994,815 | 3.780 | 2019-05-06 |
| 486 | 2019-05-06 | 730,279 | 15,000 | 0.04 | 2,005,959,493 | 2,840,785 | 3.890 | 2019-05-02 |
| 487 | 2019-05-03 | 715,279 | 15,000 | 0.04 | 2,005,959,493 | 2,796,741 | 3.910 | 2019-04-30 |
| 488 | 2019-04-30 | 700,279 | 95,000 | 0.03 | 2,005,959,493 | 2,717,083 | 3.880 | 2019-04-26 |
| 489 | 2019-04-25 | 605,279 | 29,000 | 0.03 | 2,005,959,493 | 2,390,852 | 3.950 | 2019-04-23 |
| 490 | 2019-04-24 | 576,279 | 28,000 | 0.03 | 2,005,959,493 | 2,282,065 | 3.960 | 2019-04-18 |
| 491 | 2019-04-16 | 548,279 | -4,000 | 0.03 | 2,005,959,493 | 2,165,702 | 3.950 | 2019-04-12 |
| 492 | 2019-04-12 | 552,279 | 15,000 | 0.03 | 2,005,959,493 | 2,209,116 | 4.000 | 2019-04-10 |
| 493 | 2019-04-10 | 537,279 | 2,000 | 0.03 | 2,005,959,493 | 2,127,625 | 3.960 | 2019-04-08 |
| 494 | 2019-04-04 | 535,279 | -10,000 | 0.03 | 2,005,959,493 | 2,130,410 | 3.980 | 2019-04-02 |
| 495 | 2019-04-03 | 545,279 | 9,000 | 0.03 | 2,005,959,493 | 2,148,399 | 3.940 | 2019-04-01 |
| 496 | 2019-03-29 | 536,279 | 16,000 | 0.03 | 2,008,059,493 | 2,070,037 | 3.860 | 2019-03-27 |
| 497 | 2019-03-28 | 520,279 | 28,000 | 0.03 | 2,008,059,493 | 2,003,074 | 3.850 | 2019-03-26 |
| 498 | 2019-03-26 | 492,279 | 14,000 | 0.02 | 2,008,059,493 | 1,939,579 | 3.940 | 2019-03-22 |
| 499 | 2019-03-25 | 478,279 | 12,000 | 0.02 | 2,008,059,493 | 1,893,985 | 3.960 | 2019-03-21 |
| 500 | 2019-03-21 | 466,279 | 18,000 | 0.02 | 2,008,059,493 | 1,865,116 | 4.000 | 2019-03-19 |
| 501 | 2019-03-18 | 448,279 | -10,000 | 0.02 | 2,008,059,493 | 1,815,530 | 4.050 | 2019-03-14 |
| 502 | 2019-03-12 | 458,279 | 6,000 | 0.02 | 2,008,059,493 | 1,810,202 | 3.950 | 2019-03-08 |
| 503 | 2019-03-06 | 452,279 | -40,000 | 0.02 | 2,008,059,493 | 1,881,481 | 4.160 | 2019-03-04 |
| 504 | 2019-03-05 | 492,279 | 4,000 | 0.02 | 2,008,059,493 | 2,052,803 | 4.170 | 2019-03-01 |
| 505 | 2019-03-01 | 488,279 | -60,000 | 0.02 | 2,008,059,493 | 2,041,006 | 4.180 | 2019-02-27 |
| 506 | 2019-02-26 | 548,279 | -60,000 | 0.03 | 2,008,059,493 | 2,242,461 | 4.090 | 2019-02-22 |
| 507 | 2019-02-20 | 608,279 | -20,000 | 0.03 | 2,008,059,493 | 2,463,530 | 4.050 | 2019-02-18 |
| 508 | 2019-02-15 | 628,279 | 35,000 | 0.03 | 2,008,059,493 | 2,500,550 | 3.980 | 2019-02-13 |
| 509 | 2019-02-13 | 593,279 | 50,000 | 0.03 | 2,008,059,493 | 2,266,326 | 3.820 | 2019-02-11 |
| 510 | 2019-02-08 | 543,279 | 5,000 | 0.03 | 2,008,059,493 | 2,015,565 | 3.710 | 2019-01-31 |
| 511 | 2019-01-28 | 538,279 | 6,135 | 0.03 | 2,008,059,493 | 1,964,718 | 3.650 | 2019-01-24 |
| 512 | 2019-01-21 | 532,144 | 5,000 | 0.03 | 2,008,059,493 | 1,937,004 | 3.640 | 2019-01-17 |
| 513 | 2019-01-18 | 527,144 | 20,000 | 0.03 | 2,008,059,493 | 1,924,076 | 3.650 | 2019-01-16 |
| 514 | 2019-01-04 | 507,144 | -30,000 | 0.03 | 2,008,059,493 | 1,861,218 | 3.670 | 2019-01-02 |
| 515 | 2018-12-12 | 537,144 | -6,000 | 0.03 | 2,008,059,493 | 1,987,433 | 3.700 | 2018-12-10 |
| 516 | 2018-12-04 | 543,144 | 6,000 | 0.03 | 2,008,059,493 | 2,009,633 | 3.700 | 2018-11-30 |
| 517 | 2018-11-27 | 537,144 | 10,000 | 0.03 | 2,008,059,493 | 1,987,433 | 3.700 | 2018-11-23 |
| 518 | 2018-11-13 | 527,144 | 12,000 | 0.03 | 2,008,059,493 | 1,876,633 | 3.560 | 2018-11-09 |
| 519 | 2018-11-01 | 515,144 | 1,000 | 0.03 | 2,008,059,493 | 1,833,913 | 3.560 | 2018-10-30 |
| 520 | 2018-10-15 | 514,144 | 10,000 | 0.03 | 2,008,059,493 | 1,902,333 | 3.700 | 2018-10-11 |
| 521 | 2018-10-12 | 504,144 | 30,000 | 0.03 | 2,008,059,493 | 1,951,037 | 3.870 | 2018-10-10 |
| 522 | 2018-10-04 | 474,144 | -39,000 | 0.02 | 2,008,059,493 | 1,910,800 | 4.030 | 2018-10-02 |
| 523 | 2018-09-27 | 513,144 | 32,000 | 0.03 | 2,008,059,493 | 2,124,416 | 4.140 | 2018-09-24 |
| 524 | 2018-09-20 | 481,144 | 10,000 | 0.02 | 2,008,059,493 | 2,001,559 | 4.160 | 2018-09-18 |
| 525 | 2018-09-07 | 471,144 | -25,000 | 0.02 | 2,153,059,493 | 2,035,342 | 4.320 | 2018-09-05 |
| 526 | 2018-08-28 | 496,144 | -25,000 | 0.02 | 2,153,059,493 | 2,222,725 | 4.480 | 2018-08-24 |
| 527 | 2018-08-09 | 521,144 | -1,000 | 0.02 | 2,153,059,493 | 2,329,514 | 4.470 | 2018-08-07 |
| 528 | 2018-07-31 | 522,144 | -46,000 | 0.02 | 2,153,059,493 | 2,375,755 | 4.550 | 2018-07-27 |
| 529 | 2018-07-30 | 568,144 | 100,000 | 0.03 | 2,153,059,493 | 2,630,507 | 4.630 | 2018-07-26 |
| 530 | 2018-07-26 | 468,144 | -8,467 | 0.02 | 2,153,059,493 | 2,172,188 | 4.640 | 2018-07-24 |
| 531 | 2018-07-23 | 476,611 | -327 | 0.02 | 2,153,059,493 | 2,092,322 | 4.390 | 2018-07-19 |
| 532 | 2018-07-04 | 476,938 | -8,000 | 0.02 | 2,153,059,493 | 2,103,297 | 4.410 | 2018-06-29 |
| 533 | 2018-06-21 | 484,938 | 12,000 | 0.02 | 2,153,059,493 | 2,250,112 | 4.640 | 2018-06-19 |
| 534 | 2018-06-19 | 472,938 | 24,000 | 0.02 | 2,153,059,493 | 2,317,396 | 4.900 | 2018-06-14 |
| 535 | 2018-06-12 | 448,938 | 12,000 | 0.02 | 2,153,059,493 | 2,226,732 | 4.960 | 2018-06-08 |
| 536 | 2018-06-05 | 436,938 | 12,000 | 0.02 | 2,153,059,493 | 2,119,149 | 4.850 | 2018-06-01 |
| 537 | 2018-05-24 | 424,938 | -10,000 | 0.02 | 2,153,059,493 | 2,103,443 | 4.950 | 2018-05-21 |
| 538 | 2018-05-16 | 434,938 | -7,000 | 0.02 | 2,153,059,493 | 2,144,244 | 4.930 | 2018-05-14 |
| 539 | 2018-05-04 | 441,938 | 10,000 | 0.02 | 2,153,059,493 | 2,130,141 | 4.820 | 2018-05-02 |
| 540 | 2018-04-25 | 431,938 | 10,000 | 0.02 | 2,153,059,493 | 2,090,580 | 4.840 | 2018-04-23 |
| 541 | 2018-04-20 | 421,938 | 10,000 | 0.02 | 2,153,059,493 | 2,059,057 | 4.880 | 2018-04-18 |
| 542 | 2018-04-18 | 411,938 | -10,000 | 0.02 | 2,153,059,493 | 2,022,616 | 4.910 | 2018-04-16 |
| 543 | 2018-04-17 | 421,938 | 2,000 | 0.02 | 2,153,059,493 | 2,109,690 | 5.000 | 2018-04-13 |
| 544 | 2018-04-16 | 419,938 | 2,000 | 0.02 | 2,153,059,493 | 2,099,690 | 5.000 | 2018-04-12 |
| 545 | 2018-04-13 | 417,938 | 1,000 | 0.02 | 2,153,059,493 | 2,089,690 | 5.000 | 2018-04-11 |
| 546 | 2018-04-04 | 416,938 | -40,000 | 0.02 | 2,153,059,493 | 2,038,827 | 4.890 | 2018-03-29 |
| 547 | 2018-04-03 | 456,938 | -20,000 | 0.02 | 2,153,059,493 | 2,243,566 | 4.910 | 2018-03-28 |
| 548 | 2018-03-29 | 476,938 | -13,000 | 0.02 | 2,153,059,493 | 2,375,151 | 4.980 | 2018-03-27 |
| 549 | 2018-03-27 | 489,938 | 20,000 | 0.02 | 2,153,059,493 | 2,430,092 | 4.960 | 2018-03-23 |
| 550 | 2018-03-26 | 469,938 | -20,000 | 0.02 | 2,153,059,493 | 2,354,389 | 5.010 | 2018-03-22 |
| 551 | 2018-03-09 | 489,938 | -20,000 | 0.02 | 2,153,059,493 | 2,503,583 | 5.110 | 2018-03-07 |
| 552 | 2018-02-21 | 509,938 | -21,000 | 0.02 | 2,153,059,493 | 2,605,783 | 5.110 | 2018-02-14 |
| 553 | 2018-02-14 | 530,938 | -130,000 | 0.02 | 2,153,059,493 | 2,585,668 | 4.870 | 2018-02-12 |
| 554 | 2018-02-13 | 660,938 | -180,000 | 0.03 | 2,153,059,493 | 3,218,768 | 4.870 | 2018-02-09 |
| 555 | 2018-02-12 | 840,938 | 21,000 | 0.04 | 2,153,059,493 | 4,204,690 | 5.000 | 2018-02-08 |
| 556 | 2018-02-09 | 819,938 | 40,000 | 0.04 | 2,153,059,493 | 4,099,690 | 5.000 | 2018-02-07 |
| 557 | 2018-02-08 | 779,938 | -112,000 | 0.04 | 2,153,059,493 | 3,915,289 | 5.020 | 2018-02-06 |
| 558 | 2018-02-07 | 891,938 | 10,000 | 0.04 | 2,153,059,493 | 4,620,239 | 5.180 | 2018-02-05 |
| 559 | 2018-02-06 | 881,938 | 10,000 | 0.04 | 2,153,059,493 | 4,621,355 | 5.240 | 2018-02-02 |
| 560 | 2018-02-01 | 871,938 | 38,000 | 0.04 | 2,153,059,493 | 4,438,164 | 5.090 | 2018-01-30 |
| 561 | 2018-01-31 | 833,938 | 307,000 | 0.04 | 2,153,059,493 | 4,303,120 | 5.160 | 2018-01-29 |
| 562 | 2018-01-29 | 526,938 | 112,000 | 0.02 | 2,153,059,493 | 2,634,690 | 5.000 | 2018-01-25 |
| 563 | 2018-01-26 | 414,938 | 10,000 | 0.02 | 2,153,059,493 | 2,091,288 | 5.040 | 2018-01-24 |
| 564 | 2018-01-22 | 404,938 | -21,000 | 0.02 | 2,153,059,493 | 2,020,641 | 4.990 | 2018-01-18 |
| 565 | 2018-01-11 | 425,938 | 5,000 | 0.02 | 2,153,059,493 | 2,138,209 | 5.020 | 2018-01-09 |
| 566 | 2018-01-04 | 420,938 | -80,000 | 0.02 | 2,153,059,493 | 2,129,946 | 5.060 | 2018-01-02 |
| 567 | 2018-01-03 | 500,938 | 10,000 | 0.02 | 2,153,059,493 | 2,499,681 | 4.990 | 2017-12-29 |
| 568 | 2017-12-27 | 490,938 | -11,000 | 0.02 | 2,153,306,493 | 2,425,234 | 4.940 | 2017-12-21 |
| 569 | 2017-12-15 | 501,938 | 8,000 | 0.02 | 2,154,916,493 | 2,464,516 | 4.910 | 2017-12-13 |
| 570 | 2017-12-11 | 493,938 | 1,000 | 0.02 | 2,156,721,493 | 2,430,175 | 4.920 | 2017-12-07 |
| 571 | 2017-12-07 | 492,938 | 30,000 | 0.02 | 2,156,721,493 | 2,454,831 | 4.980 | 2017-12-05 |
| 572 | 2017-11-20 | 462,938 | 6,000 | 0.02 | 2,160,100,493 | 2,291,543 | 4.950 | 2017-11-16 |
| 573 | 2017-11-10 | 456,938 | 4,000 | 0.02 | 2,162,233,493 | 2,289,259 | 5.010 | 2017-11-08 |
| 574 | 2017-11-07 | 452,938 | 5,000 | 0.02 | 2,163,529,493 | 2,269,219 | 5.010 | 2017-11-03 |
| 575 | 2017-10-27 | 447,938 | 20,000 | 0.02 | 2,165,802,493 | 2,253,128 | 5.030 | 2017-10-25 |
| 576 | 2017-10-17 | 427,938 | 26,000 | 0.02 | 2,167,760,493 | 2,165,366 | 5.060 | 2017-10-13 |
| 577 | 2017-10-16 | 401,938 | 50,000 | 0.02 | 2,167,760,493 | 2,033,806 | 5.060 | 2017-10-12 |
| 578 | 2017-10-10 | 351,938 | 11,000 | 0.02 | 2,167,960,493 | 1,801,923 | 5.120 | 2017-10-06 |
| 579 | 2017-09-25 | 340,938 | -3,000 | 0.02 | 2,171,231,493 | 1,721,737 | 5.050 | 2017-09-21 |
| 580 | 2017-09-15 | 343,938 | -11,966 | 0.02 | 2,171,484,493 | 1,750,644 | 5.090 | 2017-09-13 |
| 581 | 2017-08-28 | 355,904 | 20,000 | 0.02 | 2,172,181,493 | 1,857,819 | 5.220 | 2017-08-24 |
| 582 | 2017-08-25 | 335,904 | 11,966 | 0.02 | 2,172,211,493 | 1,760,137 | 5.240 | 2017-08-22 |
| 583 | 2017-08-21 | 323,938 | 8,000 | 0.01 | 2,172,382,493 | 1,687,717 | 5.210 | 2017-08-17 |
| 584 | 2017-08-18 | 315,938 | -4,000 | 0.01 | 2,172,382,493 | 1,642,878 | 5.200 | 2017-08-16 |
| 585 | 2017-08-17 | 319,938 | -11,966 | 0.01 | 2,172,402,493 | 1,676,475 | 5.240 | 2017-08-15 |
| 586 | 2017-08-16 | 331,904 | 14,000 | 0.02 | 2,172,402,493 | 1,729,220 | 5.210 | 2017-08-14 |
| 587 | 2017-08-09 | 317,904 | 1,000 | 0.01 | 2,172,402,493 | 1,649,922 | 5.190 | 2017-08-07 |
| 588 | 2017-08-08 | 316,904 | 11,966 | 0.01 | 2,172,402,493 | 1,644,732 | 5.190 | 2017-08-04 |
| 589 | 2017-08-01 | 304,938 | -25,000 | 0.01 | 2,172,402,493 | 1,579,579 | 5.180 | 2017-07-28 |
| 590 | 2017-07-27 | 329,938 | -20,000 | 0.02 | 2,172,509,493 | 1,728,875 | 5.240 | 2017-07-25 |
| 591 | 2017-07-26 | 349,938 | -30,000 | 0.02 | 2,172,509,493 | 1,847,673 | 5.280 | 2017-07-24 |
| 592 | 2017-07-21 | 379,938 | 4,000 | 0.02 | 2,172,509,493 | 1,918,687 | 5.050 | 2017-07-19 |
| 593 | 2017-07-18 | 375,938 | 10,000 | 0.02 | 2,172,509,493 | 1,898,487 | 5.050 | 2017-07-14 |
| 594 | 2017-07-17 | 365,938 | 12,000 | 0.02 | 2,172,509,493 | 1,855,306 | 5.070 | 2017-07-13 |
| 595 | 2017-06-28 | 353,938 | 5,000 | 0.02 | 2,172,683,493 | 1,798,005 | 5.080 | 2017-06-26 |
| 596 | 2017-06-21 | 348,938 | -10,000 | 0.02 | 2,173,352,493 | 1,765,626 | 5.060 | 2017-06-19 |
| 597 | 2017-06-15 | 358,938 | 8,000 | 0.02 | 2,173,762,493 | 1,816,226 | 5.060 | 2017-06-13 |
| 598 | 2017-06-08 | 350,938 | -4,000 | 0.02 | 2,173,852,493 | 1,772,237 | 5.050 | 2017-06-06 |
| 599 | 2017-06-06 | 354,938 | 75,000 | 0.02 | 2,173,852,493 | 1,803,085 | 5.080 | 2017-06-02 |
| 600 | 2017-05-26 | 279,938 | -37,000 | 0.01 | 2,173,852,493 | 1,422,085 | 5.080 | 2017-05-24 |
| 601 | 2017-05-25 | 316,938 | -32,000 | 0.01 | 2,173,852,493 | 1,635,400 | 5.160 | 2017-05-23 |
| 602 | 2017-05-19 | 348,938 | -7,000 | 0.02 | 2,173,852,493 | 1,859,840 | 5.330 | 2017-05-17 |
| 603 | 2017-05-18 | 355,938 | -1,000 | 0.02 | 2,173,852,493 | 1,897,150 | 5.330 | 2017-05-16 |
| 604 | 2017-05-17 | 356,938 | -8,000 | 0.02 | 2,173,852,493 | 1,934,604 | 5.420 | 2017-05-15 |
| 605 | 2017-05-16 | 364,938 | -22,000 | 0.02 | 2,173,852,493 | 1,974,315 | 5.410 | 2017-05-12 |
| 606 | 2017-05-10 | 386,938 | -40,000 | 0.02 | 2,173,852,493 | 2,143,637 | 5.540 | 2017-05-08 |
| 607 | 2017-05-08 | 426,938 | -10,000 | 0.02 | 2,173,852,493 | 2,425,008 | 5.680 | 2017-05-04 |
| 608 | 2017-05-04 | 436,938 | 4,000 | 0.02 | 2,173,852,493 | 2,529,871 | 5.790 | 2017-04-28 |
| 609 | 2017-04-28 | 432,938 | -14,000 | 0.02 | 2,180,037,493 | 2,502,382 | 5.780 | 2017-04-26 |
| 610 | 2017-04-27 | 446,938 | 38,000 | 0.02 | 2,180,037,493 | 2,511,792 | 5.620 | 2017-04-25 |
| 611 | 2017-04-26 | 408,938 | 50,000 | 0.02 | 2,180,037,493 | 2,249,159 | 5.500 | 2017-04-24 |
| 612 | 2017-04-25 | 358,938 | -70,000 | 0.02 | 2,180,037,493 | 1,941,855 | 5.410 | 2017-04-21 |
| 613 | 2017-04-07 | 428,938 | 10,000 | 0.02 | 2,188,934,493 | 2,174,716 | 5.070 | 2017-04-05 |
| 614 | 2017-03-28 | 418,938 | 10,000 | 0.02 | 2,189,580,493 | 2,111,448 | 5.040 | 2017-03-24 |
| 615 | 2017-02-27 | 408,938 | -10,000 | 0.02 | 2,189,769,493 | 2,069,226 | 5.060 | 2017-02-23 |
| 616 | 2017-02-21 | 418,938 | -3,000 | 0.02 | 2,189,769,493 | 2,149,152 | 5.130 | 2017-02-17 |
| 617 | 2017-02-15 | 421,938 | -20,000 | 0.02 | 2,189,769,493 | 2,185,639 | 5.180 | 2017-02-13 |
| 618 | 2017-02-14 | 441,938 | 20,000 | 0.02 | 2,189,769,493 | 2,293,658 | 5.190 | 2017-02-10 |
| 619 | 2017-02-03 | 421,938 | -5,000 | 0.02 | 2,189,769,493 | 2,139,226 | 5.070 | 2017-02-01 |
| 620 | 2017-02-02 | 426,938 | -4,000 | 0.02 | 2,189,870,493 | 2,160,306 | 5.060 | 2017-01-26 |
| 621 | 2017-01-26 | 430,938 | -5,000 | 0.02 | 2,189,921,493 | 2,120,215 | 4.920 | 2017-01-24 |
| 622 | 2017-01-11 | 435,938 | -2,000 | 0.02 | 2,190,580,493 | 2,136,096 | 4.900 | 2017-01-09 |
| 623 | 2017-01-04 | 437,938 | -5,000 | 0.02 | 2,192,477,493 | 2,102,102 | 4.800 | 2016-12-30 |
| 624 | 2016-12-28 | 442,938 | 10,000 | 0.02 | 2,193,297,493 | 2,033,085 | 4.590 | 2016-12-22 |
| 625 | 2016-12-20 | 432,938 | 5,000 | 0.02 | 2,194,523,493 | 1,991,515 | 4.600 | 2016-12-16 |
| 626 | 2016-12-15 | 427,938 | 12,000 | 0.02 | 2,195,279,493 | 2,007,029 | 4.690 | 2016-12-13 |
| 627 | 2016-11-28 | 415,938 | 4,000 | 0.02 | 2,195,839,493 | 1,988,184 | 4.780 | 2016-11-24 |
| 628 | 2016-11-24 | 411,938 | -6,000 | 0.02 | 2,195,839,493 | 1,993,780 | 4.840 | 2016-11-22 |
| 629 | 2016-11-21 | 417,938 | -10,000 | 0.02 | 2,195,839,493 | 2,010,282 | 4.810 | 2016-11-17 |
| 630 | 2016-11-11 | 427,938 | 6,000 | 0.02 | 2,196,851,493 | 1,977,074 | 4.620 | 2016-11-09 |
| 631 | 2016-11-04 | 421,938 | 10,000 | 0.02 | 2,199,144,493 | 2,008,425 | 4.760 | 2016-11-02 |
| 632 | 2016-11-03 | 411,938 | 10,000 | 0.02 | 2,199,144,493 | 1,997,899 | 4.850 | 2016-11-01 |
| 633 | 2016-10-07 | 401,938 | -4,000 | 0.02 | 2,200,528,493 | 2,041,845 | 5.080 | 2016-10-05 |
| 634 | 2016-09-30 | 405,938 | 5,000 | 0.02 | 2,200,591,493 | 1,972,859 | 4.860 | 2016-09-28 |
| 635 | 2016-09-29 | 400,938 | -30,000 | 0.02 | 2,200,978,493 | 1,944,549 | 4.850 | 2016-09-27 |
| 636 | 2016-09-27 | 430,938 | -10,000 | 0.02 | 2,200,978,493 | 2,133,143 | 4.950 | 2016-09-23 |
| 637 | 2016-09-21 | 440,938 | -10,000 | 0.02 | 2,201,834,493 | 2,103,274 | 4.770 | 2016-09-19 |
| 638 | 2016-09-14 | 450,938 | 50,000 | 0.02 | 2,201,939,493 | 2,164,502 | 4.800 | 2016-09-12 |
| 639 | 2016-09-13 | 400,938 | 20,000 | 0.02 | 2,202,440,493 | 1,964,596 | 4.900 | 2016-09-09 |
| 640 | 2016-09-12 | 380,938 | 25,000 | 0.02 | 2,202,440,493 | 1,824,693 | 4.790 | 2016-09-08 |
| 641 | 2016-09-07 | 355,938 | 80,000 | 0.02 | 2,202,806,493 | 1,676,468 | 4.710 | 2016-09-05 |
| 642 | 2016-08-31 | 275,938 | 15,000 | 0.01 | 2,205,303,493 | 1,302,427 | 4.720 | 2016-08-29 |
| 643 | 2016-08-23 | 260,938 | -50,000 | 0.01 | 2,205,863,493 | 1,226,409 | 4.700 | 2016-08-19 |
| 644 | 2016-08-18 | 310,938 | -5,000 | 0.01 | 2,205,863,493 | 1,492,502 | 4.800 | 2016-08-16 |
| 645 | 2016-08-15 | 315,938 | 11,000 | 0.01 | 2,205,863,493 | 1,491,227 | 4.720 | 2016-08-11 |
| 646 | 2016-07-19 | 304,938 | 50,000 | 0.01 | 2,206,000,493 | 1,417,962 | 4.650 | 2016-07-15 |
| 647 | 2016-05-04 | 254,938 | -41,000 | 0.01 | 2,220,996,493 | 1,159,968 | 4.550 | 2016-04-29 |
| 648 | 2016-05-03 | 295,938 | -59,000 | 0.01 | 2,221,021,493 | 1,361,315 | 4.600 | 2016-04-28 |
| 649 | 2016-04-18 | 354,938 | -29,000 | 0.02 | 2,221,240,493 | 1,629,165 | 4.590 | 2016-04-14 |
| 650 | 2016-04-08 | 383,938 | 63,000 | 0.02 | 2,221,320,493 | 1,704,685 | 4.440 | 2016-04-06 |
| 651 | 2016-04-07 | 320,938 | 25,000 | 0.01 | 2,221,320,493 | 1,428,174 | 4.450 | 2016-04-05 |
| 652 | 2016-04-06 | 295,938 | -2,102 | 0.01 | 2,221,320,493 | 1,370,193 | 4.630 | 2016-04-01 |
| 653 | 2016-03-23 | 298,040 | 41,000 | 0.01 | 2,221,589,493 | 1,400,788 | 4.700 | 2016-03-21 |
| 654 | 2016-03-22 | 257,040 | -70,000 | 0.01 | 2,221,589,493 | 1,166,962 | 4.540 | 2016-03-18 |
| 655 | 2016-03-21 | 327,040 | 30,000 | 0.01 | 2,221,589,493 | 1,520,736 | 4.650 | 2016-03-17 |
| 656 | 2016-03-08 | 297,040 | 20,000 | 0.01 | 2,221,589,493 | 1,345,591 | 4.530 | 2016-03-04 |
| 657 | 2016-02-29 | 277,040 | 5,000 | 0.01 | 2,221,589,493 | 1,182,961 | 4.270 | 2016-02-25 |
| 658 | 2016-02-26 | 272,040 | -10,000 | 0.01 | 2,221,693,493 | 1,183,374 | 4.350 | 2016-02-24 |
| 659 | 2016-02-24 | 282,040 | 5,000 | 0.01 | 2,221,693,493 | 1,252,258 | 4.440 | 2016-02-22 |
| 660 | 2016-02-18 | 277,040 | 20,000 | 0.01 | 2,221,693,493 | 1,221,746 | 4.410 | 2016-02-16 |
| 661 | 2016-01-25 | 257,040 | -71,000 | 0.01 | 2,222,822,493 | 1,079,568 | 4.200 | 2016-01-21 |
| 662 | 2016-01-22 | 328,040 | 51,000 | 0.01 | 2,223,742,493 | 1,436,815 | 4.380 | 2016-01-20 |
| 663 | 2016-01-21 | 277,040 | -10,000 | 0.01 | 2,224,316,493 | 1,224,517 | 4.420 | 2016-01-19 |
| 664 | 2016-01-19 | 287,040 | 30,000 | 0.01 | 2,225,332,493 | 1,291,680 | 4.500 | 2016-01-15 |
| 665 | 2016-01-15 | 257,040 | 20,000 | 0.01 | 2,227,103,493 | 1,228,651 | 4.780 | 2016-01-13 |
| 666 | 2015-12-09 | 237,040 | 1 | 0.01 | 2,230,172,493 | 1,265,794 | 5.340 | 2015-12-07 |
| 667 | 2015-11-26 | 237,039 | 12,276 | 0.01 | 2,231,343,493 | 1,246,825 | 5.260 | 2015-11-24 |
| 668 | 2015-11-20 | 224,763 | 5,000 | 0.01 | 2,231,568,493 | 1,182,253 | 5.260 | 2015-11-18 |
| 669 | 2015-11-03 | 219,763 | 7,000 | 0.01 | 2,232,136,493 | 1,149,360 | 5.230 | 2015-10-30 |
| 670 | 2015-10-20 | 212,763 | -30,000 | 0.01 | 2,232,797,493 | 1,168,069 | 5.490 | 2015-10-16 |
| 671 | 2015-10-13 | 242,763 | 1,223 | 0.01 | 2,232,966,493 | 1,332,769 | 5.490 | 2015-10-09 |
| 672 | 2015-09-30 | 241,540 | -20,000 | 0.01 | 2,233,041,493 | 1,287,408 | 5.330 | 2015-09-25 |
| 673 | 2015-09-16 | 261,540 | -1,000 | 0.01 | 2,233,215,493 | 1,346,931 | 5.150 | 2015-09-14 |
| 674 | 2015-09-10 | 262,540 | -3,000 | 0.01 | 2,233,600,493 | 1,378,335 | 5.250 | 2015-09-08 |
| 675 | 2015-09-09 | 265,540 | -10,000 | 0.01 | 2,233,928,493 | 1,322,389 | 4.980 | 2015-09-07 |
| 676 | 2015-09-08 | 275,540 | -18,000 | 0.01 | 2,233,928,493 | 1,308,815 | 4.750 | 2015-09-04 |
| 677 | 2015-09-07 | 293,540 | -2,000 | 0.01 | 2,233,928,493 | 1,385,509 | 4.720 | 2015-09-02 |
| 678 | 2015-09-04 | 295,540 | 10,000 | 0.01 | 2,233,928,493 | 1,421,547 | 4.810 | 2015-09-01 |
| 679 | 2015-09-01 | 285,540 | 20,000 | 0.01 | 2,234,088,493 | 1,396,291 | 4.890 | 2015-08-28 |
| 680 | 2015-08-27 | 265,540 | -2,000 | 0.01 | 2,234,583,493 | 1,242,727 | 4.680 | 2015-08-25 |
| 681 | 2015-08-26 | 267,540 | -23,000 | 0.01 | 2,234,823,493 | 1,228,009 | 4.590 | 2015-08-24 |
| 682 | 2015-08-25 | 290,540 | -11,000 | 0.01 | 2,240,211,493 | 1,458,511 | 5.020 | 2015-08-21 |
| 683 | 2015-08-05 | 301,540 | 2,000 | 0.01 | 2,243,748,493 | 1,543,885 | 5.120 | 2015-08-03 |
| 684 | 2015-08-04 | 299,540 | 40,000 | 0.01 | 2,243,748,493 | 1,545,626 | 5.160 | 2015-07-31 |
| 685 | 2015-08-03 | 259,540 | 10,000 | 0.01 | 2,243,748,493 | 1,347,013 | 5.190 | 2015-07-30 |
| 686 | 2015-07-29 | 249,540 | 30,000 | 0.01 | 2,244,669,493 | 1,337,534 | 5.360 | 2015-07-27 |
| 687 | 2015-07-27 | 219,540 | 10,000 | 0.01 | 2,244,669,493 | 1,315,045 | 5.990 | 2015-07-23 |
| 688 | 2015-07-22 | 209,540 | 20,000 | 0.01 | 2,244,669,493 | 1,345,247 | 6.420 | 2015-07-20 |
| 689 | 2015-07-20 | 189,540 | 10,000 | 0.01 | 2,244,669,493 | 1,195,997 | 6.310 | 2015-07-16 |
| 690 | 2015-07-14 | 179,540 | -3,000 | 0.01 | 2,244,894,493 | 1,122,125 | 6.250 | 2015-07-10 |
| 691 | 2015-07-13 | 182,540 | -27,000 | 0.01 | 2,245,048,493 | 1,086,113 | 5.950 | 2015-07-09 |
| 692 | 2015-07-10 | 209,540 | 16,000 | 0.01 | 2,245,148,493 | 1,137,802 | 5.430 | 2015-07-08 |
| 693 | 2015-07-02 | 193,540 | -23,000 | 0.01 | 2,251,052,493 | 1,362,522 | 7.040 | 2015-06-29 |
| 694 | 2015-06-24 | 216,540 | -15,000 | 0.01 | 2,251,578,493 | 1,595,900 | 7.370 | 2015-06-22 |
| 695 | 2015-06-10 | 231,540 | -10,000 | 0.01 | 2,252,307,493 | 1,778,227 | 7.680 | 2015-06-08 |
| 696 | 2015-06-09 | 241,540 | -10,000 | 0.01 | 2,252,307,493 | 1,871,935 | 7.750 | 2015-06-05 |
| 697 | 2015-06-05 | 251,540 | 31,000 | 0.01 | 2,252,337,493 | 1,956,981 | 7.780 | 2015-06-03 |
| 698 | 2015-06-03 | 220,540 | 20,000 | 0.01 | 2,252,337,493 | 1,718,007 | 7.790 | 2015-06-01 |
| 699 | 2015-06-02 | 200,540 | 3,000 | 0.01 | 2,252,337,493 | 1,580,255 | 7.880 | 2015-05-29 |
| 700 | 2015-06-01 | 197,540 | -5,000 | 0.01 | 2,252,337,493 | 1,576,369 | 7.980 | 2015-05-28 |
| 701 | 2015-05-29 | 202,540 | -25,000 | 0.01 | 2,252,467,493 | 1,658,803 | 8.190 | 2015-05-27 |
| 702 | 2015-05-28 | 227,540 | -20,000 | 0.01 | 2,252,467,493 | 1,915,887 | 8.420 | 2015-05-26 |
| 703 | 2015-05-26 | 247,540 | -75,000 | 0.01 | 2,252,467,493 | 1,915,960 | 7.740 | 2015-05-21 |
| 704 | 2015-05-22 | 322,540 | -50,000 | 0.01 | 2,252,467,493 | 2,522,263 | 7.820 | 2015-05-20 |
| 705 | 2015-05-18 | 372,540 | -3,000 | 0.02 | 2,252,467,493 | 2,902,087 | 7.790 | 2015-05-14 |
| 706 | 2015-05-15 | 375,540 | 5,000 | 0.02 | 2,252,467,493 | 2,966,766 | 7.900 | 2015-05-13 |
| 707 | 2015-05-13 | 370,540 | -10,000 | 0.02 | 2,252,467,493 | 2,964,320 | 8.000 | 2015-05-11 |
| 708 | 2015-05-11 | 380,540 | -75,000 | 0.02 | 2,252,467,493 | 2,873,077 | 7.550 | 2015-05-07 |
| 709 | 2015-05-07 | 455,540 | -30,000 | 0.02 | 2,252,467,493 | 3,575,989 | 7.850 | 2015-05-05 |
| 710 | 2015-05-04 | 485,540 | -4,000 | 0.02 | 2,252,467,493 | 3,903,742 | 8.040 | 2015-04-29 |
| 711 | 2015-04-30 | 489,540 | 14,000 | 0.02 | 2,252,467,493 | 3,989,751 | 8.150 | 2015-04-28 |
| 712 | 2015-04-29 | 475,540 | 19,000 | 0.02 | 2,252,467,493 | 3,899,428 | 8.200 | 2015-04-27 |
| 713 | 2015-04-28 | 456,540 | -10,000 | 0.02 | 2,252,467,493 | 3,592,970 | 7.870 | 2015-04-24 |
| 714 | 2015-04-27 | 466,540 | 4,000 | 0.02 | 2,252,467,493 | 3,704,328 | 7.940 | 2015-04-23 |
| 715 | 2015-04-24 | 462,540 | 2,000 | 0.02 | 2,252,467,493 | 3,704,945 | 8.010 | 2015-04-22 |
| 716 | 2015-04-23 | 460,540 | -2,000 | 0.02 | 2,252,467,493 | 3,592,212 | 7.800 | 2015-04-21 |
| 717 | 2015-04-22 | 462,540 | -20,000 | 0.02 | 2,252,467,493 | 3,487,552 | 7.540 | 2015-04-20 |
| 718 | 2015-04-21 | 482,540 | -25,000 | 0.02 | 2,252,467,493 | 3,787,939 | 7.850 | 2015-04-17 |
| 719 | 2015-04-20 | 507,540 | 6,000 | 0.02 | 2,252,467,493 | 4,090,772 | 8.060 | 2015-04-16 |
| 720 | 2015-04-17 | 501,540 | -6,000 | 0.02 | 2,252,467,493 | 4,012,320 | 8.000 | 2015-04-15 |
| 721 | 2015-04-16 | 507,540 | 75,635 | 0.02 | 2,252,467,493 | 4,202,431 | 8.280 | 2015-04-14 |
| 722 | 2015-04-15 | 431,905 | -20,000 | 0.02 | 2,252,467,493 | 3,494,111 | 8.090 | 2015-04-13 |
| 723 | 2015-04-14 | 451,905 | -1,000 | 0.02 | 2,252,467,493 | 3,416,402 | 7.560 | 2015-04-10 |
| 724 | 2015-04-13 | 452,905 | -96,000 | 0.02 | 2,252,467,493 | 3,496,427 | 7.720 | 2015-04-09 |
| 725 | 2015-04-10 | 548,905 | -94,000 | 0.02 | 2,252,467,493 | 4,007,007 | 7.300 | 2015-04-08 |
| 726 | 2015-04-09 | 642,905 | -17,000 | 0.03 | 2,252,467,493 | 4,468,190 | 6.950 | 2015-04-02 |
| 727 | 2015-04-01 | 659,905 | 5,000 | 0.03 | 2,252,467,493 | 4,493,953 | 6.810 | 2015-03-30 |
| 728 | 2015-03-19 | 654,905 | -123,000 | 0.03 | 2,253,564,493 | 4,518,845 | 6.900 | 2015-03-17 |
| 729 | 2015-03-13 | 777,905 | 4,000 | 0.03 | 2,253,564,493 | 5,110,836 | 6.570 | 2015-03-11 |
| 730 | 2015-03-12 | 773,905 | -6,000 | 0.03 | 2,253,564,493 | 5,161,946 | 6.670 | 2015-03-10 |
| 731 | 2015-03-09 | 779,905 | -17,000 | 0.03 | 2,253,564,493 | 5,217,564 | 6.690 | 2015-03-05 |
| 732 | 2015-03-05 | 796,905 | 3,000 | 0.04 | 2,253,564,493 | 5,418,954 | 6.800 | 2015-03-03 |
| 733 | 2015-03-03 | 793,905 | -2,000 | 0.04 | 2,253,564,493 | 5,303,285 | 6.680 | 2015-02-27 |
| 734 | 2015-02-17 | 795,905 | -5,191 | 0.04 | 2,253,564,493 | 5,245,014 | 6.590 | 2015-02-13 |
| 735 | 2015-02-16 | 801,096 | -5,000 | 0.04 | 2,253,564,493 | 5,183,091 | 6.470 | 2015-02-12 |
| 736 | 2015-02-13 | 806,096 | -52,000 | 0.04 | 2,253,564,493 | 5,263,807 | 6.530 | 2015-02-11 |
| 737 | 2015-02-11 | 858,096 | -50,000 | 0.04 | 2,253,564,493 | 5,654,853 | 6.590 | 2015-02-09 |
| 738 | 2015-02-09 | 908,096 | -10,000 | 0.04 | 2,253,564,493 | 5,957,110 | 6.560 | 2015-02-05 |
| 739 | 2015-02-06 | 918,096 | -12,000 | 0.04 | 2,253,564,493 | 6,013,529 | 6.550 | 2015-02-04 |
| 740 | 2015-02-05 | 930,096 | -70,000 | 0.04 | 2,253,564,493 | 6,110,731 | 6.570 | 2015-02-03 |
| 741 | 2015-02-03 | 1,000,096 | -25,000 | 0.04 | 2,253,564,493 | 7,000,672 | 7.000 | 2015-01-30 |
| 742 | 2015-02-02 | 1,025,096 | -10,000 | 0.05 | 2,253,564,493 | 6,847,641 | 6.680 | 2015-01-29 |
| 743 | 2015-01-29 | 1,035,096 | -25,000 | 0.05 | 2,253,564,493 | 6,924,792 | 6.690 | 2015-01-27 |
| 744 | 2015-01-28 | 1,060,096 | 1,000 | 0.05 | 2,253,564,493 | 6,721,009 | 6.340 | 2015-01-26 |
| 745 | 2015-01-27 | 1,059,096 | -4,000 | 0.05 | 2,253,564,493 | 6,492,258 | 6.130 | 2015-01-23 |
| 746 | 2015-01-26 | 1,063,096 | 6,000 | 0.05 | 2,253,564,493 | 6,506,148 | 6.120 | 2015-01-22 |
| 747 | 2015-01-22 | 1,057,096 | 10,000 | 0.05 | 2,253,564,493 | 6,363,718 | 6.020 | 2015-01-20 |
| 748 | 2015-01-15 | 1,047,096 | 100,000 | 0.05 | 2,253,564,493 | 6,397,757 | 6.110 | 2015-01-13 |
| 749 | 2015-01-13 | 947,096 | 100,000 | 0.04 | 2,253,564,493 | 5,729,931 | 6.050 | 2015-01-09 |
| 750 | 2015-01-12 | 847,096 | 147,000 | 0.04 | 2,253,564,493 | 5,023,279 | 5.930 | 2015-01-08 |
| 751 | 2015-01-09 | 700,096 | 53,000 | 0.03 | 2,253,564,493 | 4,130,566 | 5.900 | 2015-01-07 |
| 752 | 2015-01-08 | 647,096 | -14,000 | 0.03 | 2,253,564,493 | 3,804,924 | 5.880 | 2015-01-06 |
| 753 | 2015-01-07 | 661,096 | 14,000 | 0.03 | 2,253,564,493 | 3,953,354 | 5.980 | 2015-01-05 |
| 754 | 2015-01-06 | 647,096 | 12,000 | 0.03 | 2,253,564,493 | 3,850,221 | 5.950 | 2015-01-02 |
| 755 | 2014-12-29 | 635,096 | -16,000 | 0.03 | 2,253,564,493 | 3,823,278 | 6.020 | 2014-12-22 |
| 756 | 2014-12-23 | 651,096 | 3,000 | 0.03 | 2,253,564,493 | 3,750,313 | 5.760 | 2014-12-19 |
| 757 | 2014-12-22 | 648,096 | -10,000 | 0.03 | 2,253,564,493 | 3,882,095 | 5.990 | 2014-12-18 |
| 758 | 2014-12-18 | 658,096 | 10,000 | 0.03 | 2,253,564,493 | 4,073,614 | 6.190 | 2014-12-16 |
| 759 | 2014-12-17 | 648,096 | -5,000 | 0.03 | 2,253,564,493 | 4,031,157 | 6.220 | 2014-12-15 |
| 760 | 2014-12-16 | 653,096 | -56,000 | 0.03 | 2,253,564,493 | 3,996,948 | 6.120 | 2014-12-12 |
| 761 | 2014-12-15 | 709,096 | -29,000 | 0.03 | 2,253,564,493 | 4,368,031 | 6.160 | 2014-12-11 |
| 762 | 2014-12-12 | 738,096 | -7,000 | 0.03 | 2,253,564,493 | 4,576,195 | 6.200 | 2014-12-10 |
| 763 | 2014-12-11 | 745,096 | 118,000 | 0.03 | 2,253,564,493 | 4,507,831 | 6.050 | 2014-12-09 |
| 764 | 2014-12-10 | 627,096 | -15,000 | 0.03 | 2,253,564,493 | 3,975,789 | 6.340 | 2014-12-08 |
| 765 | 2014-12-09 | 642,096 | -15,000 | 0.03 | 2,253,564,493 | 3,961,732 | 6.170 | 2014-12-05 |
| 766 | 2014-12-08 | 657,096 | -6,000 | 0.03 | 2,253,564,493 | 3,909,721 | 5.950 | 2014-12-04 |
| 767 | 2014-12-05 | 663,096 | 30,000 | 0.03 | 2,253,564,493 | 3,693,445 | 5.570 | 2014-12-03 |
| 768 | 2014-12-04 | 633,096 | 6,000 | 0.03 | 2,253,564,493 | 3,507,352 | 5.540 | 2014-12-02 |
| 769 | 2014-12-01 | 627,096 | -10,000 | 0.03 | 2,253,564,493 | 3,599,531 | 5.740 | 2014-11-27 |
| 770 | 2014-11-14 | 637,096 | -20,000 | 0.03 | 2,253,770,493 | 3,949,995 | 6.200 | 2014-11-12 |
| 771 | 2014-11-13 | 657,096 | 10,000 | 0.03 | 2,253,770,493 | 4,067,424 | 6.190 | 2014-11-11 |
| 772 | 2014-11-11 | 647,096 | 20,000 | 0.03 | 2,253,770,493 | 3,811,395 | 5.890 | 2014-11-07 |
| 773 | 2014-11-10 | 627,096 | -5,000 | 0.03 | 2,253,770,493 | 3,599,531 | 5.740 | 2014-11-06 |
| 774 | 2014-11-05 | 632,096 | 14,000 | 0.03 | 2,254,105,493 | 3,634,552 | 5.750 | 2014-11-03 |
| 775 | 2014-10-27 | 618,096 | -11,241 | 0.03 | 2,255,022,493 | 3,659,128 | 5.920 | 2014-10-23 |
| 776 | 2014-10-20 | 629,337 | -54,000 | 0.03 | 2,255,748,493 | 3,631,274 | 5.770 | 2014-10-16 |
| 777 | 2014-10-16 | 683,337 | -132,000 | 0.03 | 2,256,026,493 | 3,963,355 | 5.800 | 2014-10-14 |
| 778 | 2014-10-15 | 815,337 | -75,000 | 0.04 | 2,256,026,493 | 4,712,648 | 5.780 | 2014-10-13 |
| 779 | 2014-10-14 | 890,337 | -20,000 | 0.04 | 2,256,071,493 | 5,208,471 | 5.850 | 2014-10-10 |
| 780 | 2014-10-13 | 910,337 | 15,000 | 0.04 | 2,256,503,493 | 5,352,782 | 5.880 | 2014-10-09 |
| 781 | 2014-10-07 | 895,337 | -11,000 | 0.04 | 2,257,791,493 | 4,978,074 | 5.560 | 2014-10-03 |
| 782 | 2014-10-03 | 906,337 | 7,000 | 0.04 | 2,259,500,493 | 5,102,677 | 5.630 | 2014-09-29 |
| 783 | 2014-09-29 | 899,337 | 38,000 | 0.04 | 2,261,417,493 | 5,225,148 | 5.810 | 2014-09-25 |
| 784 | 2014-09-26 | 861,337 | -23,000 | 0.04 | 2,262,910,493 | 4,969,914 | 5.770 | 2014-09-24 |
| 785 | 2014-09-25 | 884,337 | -57,000 | 0.04 | 2,265,918,493 | 5,102,624 | 5.770 | 2014-09-23 |
| 786 | 2014-09-24 | 941,337 | 33,000 | 0.04 | 2,273,962,493 | 5,365,621 | 5.700 | 2014-09-22 |
| 787 | 2014-09-23 | 908,337 | 80,000 | 0.04 | 2,273,962,493 | 5,277,438 | 5.810 | 2014-09-19 |
| 788 | 2014-09-19 | 828,337 | 10,000 | 0.04 | 2,113,962,493 | 4,804,355 | 5.800 | 2014-09-17 |
| 789 | 2014-09-18 | 818,337 | 84,000 | 0.04 | 2,113,962,493 | 4,631,787 | 5.660 | 2014-09-16 |
| 790 | 2014-09-17 | 734,337 | 97,000 | 0.03 | 2,113,962,493 | 4,479,456 | 6.100 | 2014-09-15 |
| 791 | 2014-09-15 | 637,337 | 10,000 | 0.03 | 2,113,962,493 | 4,391,252 | 6.890 | 2014-09-11 |
| 792 | 2014-09-08 | 627,337 | -2,000 | 0.03 | 2,113,962,493 | 4,065,144 | 6.480 | 2014-09-04 |
| 793 | 2014-08-26 | 629,337 | -5,000 | 0.03 | 2,113,962,493 | 4,096,984 | 6.510 | 2014-08-22 |
| 794 | 2014-08-22 | 634,337 | 18,000 | 0.03 | 2,113,962,493 | 3,894,829 | 6.140 | 2014-08-20 |
| 795 | 2014-08-21 | 616,337 | 117,000 | 0.03 | 2,113,962,493 | 3,876,760 | 6.290 | 2014-08-19 |
| 796 | 2014-08-15 | 499,337 | 5,000 | 0.02 | 2,113,962,493 | 3,155,810 | 6.320 | 2014-08-13 |
| 797 | 2014-07-23 | 494,337 | -4,000 | 0.02 | 2,113,962,493 | 3,213,191 | 6.500 | 2014-07-21 |
| 798 | 2014-07-22 | 498,337 | -1,000 | 0.02 | 2,113,962,493 | 3,189,357 | 6.400 | 2014-07-18 |
| 799 | 2014-07-10 | 499,337 | -5,000 | 0.02 | 2,113,962,493 | 3,250,684 | 6.510 | 2014-07-08 |
| 800 | 2014-07-09 | 504,337 | -2,000 | 0.02 | 2,113,962,493 | 3,399,231 | 6.740 | 2014-07-07 |
| 801 | 2014-07-08 | 506,337 | -4,000 | 0.02 | 2,113,962,493 | 3,443,092 | 6.800 | 2014-07-04 |
| 802 | 2014-07-04 | 510,337 | -10,000 | 0.02 | 2,113,962,493 | 3,296,777 | 6.460 | 2014-07-02 |
| 803 | 2014-07-02 | 520,337 | -10,000 | 0.02 | 2,113,962,493 | 3,205,276 | 6.160 | 2014-06-27 |
| 804 | 2014-06-30 | 530,337 | -9,000 | 0.03 | 2,113,962,493 | 3,203,235 | 6.040 | 2014-06-26 |
| 805 | 2014-06-27 | 539,337 | -3,000 | 0.03 | 2,114,169,493 | 3,365,463 | 6.240 | 2014-06-25 |
| 806 | 2014-06-25 | 542,337 | 8,000 | 0.03 | 2,114,169,493 | 3,205,212 | 5.910 | 2014-06-23 |
| 807 | 2014-06-19 | 534,337 | -15,000 | 0.03 | 2,115,219,493 | 3,238,082 | 6.060 | 2014-06-17 |
| 808 | 2014-06-18 | 549,337 | -363,137 | 0.03 | 2,115,250,493 | 3,317,995 | 6.040 | 2014-06-16 |
| 809 | 2014-06-17 | 912,474 | 24,000 | 0.04 | 2,115,250,493 | 5,374,472 | 5.890 | 2014-06-13 |
| 810 | 2014-06-12 | 888,474 | -167,000 | 0.04 | 2,116,938,493 | 5,135,380 | 5.780 | 2014-06-10 |
| 811 | 2014-06-11 | 1,055,474 | -878,000 | 0.05 | 2,116,938,493 | 6,121,749 | 5.800 | 2014-06-09 |
| 812 | 2014-06-10 | 1,933,474 | 63,000 | 0.09 | 2,116,938,493 | 11,117,476 | 5.750 | 2014-06-06 |
| 813 | 2014-06-09 | 1,870,474 | -79,000 | 0.09 | 2,117,074,493 | 10,699,111 | 5.720 | 2014-06-05 |
| 814 | 2014-06-06 | 1,949,474 | 20,000 | 0.09 | 2,117,399,493 | 10,956,044 | 5.620 | 2014-06-04 |
| 815 | 2014-06-05 | 1,929,474 | -41,533 | 0.09 | 2,117,890,493 | 10,959,412 | 5.680 | 2014-06-03 |
| 816 | 2014-06-04 | 1,971,007 | 86,000 | 0.09 | 2,118,313,493 | 10,899,669 | 5.530 | 2014-05-30 |
| 817 | 2014-06-03 | 1,885,007 | 20,000 | 0.09 | 2,118,313,493 | 10,141,338 | 5.380 | 2014-05-29 |
| 818 | 2014-05-30 | 1,865,007 | -48,000 | 0.09 | 2,118,313,493 | 10,015,088 | 5.370 | 2014-05-28 |
| 819 | 2014-05-28 | 1,913,007 | 48,000 | 0.09 | 2,118,313,493 | 10,311,108 | 5.390 | 2014-05-26 |
| 820 | 2014-05-27 | 1,865,007 | 20,000 | 0.09 | 2,118,353,493 | 9,828,587 | 5.270 | 2014-05-23 |
| 821 | 2014-05-23 | 1,845,007 | -65,000 | 0.09 | 2,118,353,493 | 9,520,236 | 5.160 | 2014-05-21 |
| 822 | 2014-05-21 | 1,910,007 | -63,000 | 0.09 | 2,118,870,493 | 10,008,437 | 5.240 | 2014-05-19 |
| 823 | 2014-05-20 | 1,973,007 | -417,000 | 0.09 | 2,119,523,493 | 10,654,238 | 5.400 | 2014-05-16 |
| 824 | 2014-05-19 | 2,390,007 | -212,000 | 0.11 | 2,119,672,493 | 12,882,138 | 5.390 | 2014-05-15 |
| 825 | 2014-05-14 | 2,602,007 | 5,000 | 0.12 | 2,120,096,493 | 14,076,858 | 5.410 | 2014-05-12 |
| 826 | 2014-05-13 | 2,597,007 | -20,000 | 0.12 | 2,120,846,493 | 14,127,718 | 5.440 | 2014-05-09 |
| 827 | 2014-05-12 | 2,617,007 | 129,000 | 0.12 | 2,121,074,493 | 14,288,858 | 5.460 | 2014-05-08 |
| 828 | 2014-05-09 | 2,488,007 | 250,000 | 0.12 | 2,121,833,493 | 13,584,518 | 5.460 | 2014-05-07 |
| 829 | 2014-05-08 | 2,238,007 | 191,000 | 0.11 | 2,121,993,493 | 12,264,278 | 5.480 | 2014-05-05 |
| 830 | 2014-05-07 | 2,047,007 | 104,000 | 0.10 | 2,121,993,493 | 11,279,009 | 5.510 | 2014-05-02 |
| 831 | 2014-05-05 | 1,943,007 | 188,000 | 0.09 | 2,122,116,493 | 10,492,238 | 5.400 | 2014-04-30 |
| 832 | 2014-05-02 | 1,755,007 | -80,000 | 0.08 | 2,122,116,493 | 9,459,488 | 5.390 | 2014-04-29 |
| 833 | 2014-04-23 | 1,835,007 | 20,000 | 0.09 | 2,122,684,493 | 9,817,287 | 5.350 | 2014-04-17 |
| 834 | 2014-04-17 | 1,815,007 | 6,000 | 0.09 | 2,122,684,493 | 9,801,038 | 5.400 | 2014-04-15 |
| 835 | 2014-04-16 | 1,809,007 | 15,654 | 0.09 | 2,122,684,493 | 9,605,827 | 5.310 | 2014-04-14 |
| 836 | 2014-04-15 | 1,793,353 | 35,000 | 0.08 | 2,122,684,493 | 9,612,372 | 5.360 | 2014-04-11 |
| 837 | 2014-04-14 | 1,758,353 | 90,000 | 0.08 | 2,122,684,493 | 9,741,276 | 5.540 | 2014-04-10 |
| 838 | 2014-04-10 | 1,668,353 | -70,000 | 0.08 | 2,122,684,493 | 8,925,689 | 5.350 | 2014-04-08 |
| 839 | 2014-04-09 | 1,738,353 | -30,000 | 0.08 | 2,122,684,493 | 9,317,572 | 5.360 | 2014-04-07 |
| 840 | 2014-04-08 | 1,768,353 | -23,000 | 0.08 | 2,122,684,493 | 9,602,157 | 5.430 | 2014-04-04 |
| 841 | 2014-04-07 | 1,791,353 | 16,000 | 0.08 | 2,122,684,493 | 10,210,712 | 5.700 | 2014-04-03 |
| 842 | 2014-04-04 | 1,775,353 | 174,000 | 0.08 | 2,122,684,493 | 9,480,385 | 5.340 | 2014-04-02 |
| 843 | 2014-03-31 | 1,601,353 | -83,000 | 0.08 | 2,122,684,493 | 8,118,860 | 5.070 | 2014-03-27 |
| 844 | 2014-03-27 | 1,684,353 | 508,000 | 0.08 | 2,122,794,493 | 8,623,887 | 5.120 | 2014-03-25 |
| 845 | 2014-03-26 | 1,176,353 | 484,000 | 0.06 | 2,122,794,493 | 6,105,272 | 5.190 | 2014-03-24 |
| 846 | 2014-03-24 | 692,353 | 2,000 | 0.03 | 2,122,794,493 | 3,295,600 | 4.760 | 2014-03-20 |
| 847 | 2014-03-18 | 690,353 | 15,000 | 0.03 | 2,122,794,493 | 3,092,781 | 4.480 | 2014-03-14 |
| 848 | 2014-03-10 | 675,353 | -4,000 | 0.03 | 2,122,794,493 | 3,383,519 | 5.010 | 2014-03-06 |
| 849 | 2014-03-07 | 679,353 | -30,000 | 0.03 | 2,122,794,493 | 3,417,146 | 5.030 | 2014-03-05 |
| 850 | 2014-03-06 | 709,353 | -13,600 | 0.03 | 2,122,794,493 | 3,603,513 | 5.080 | 2014-03-04 |
| 851 | 2014-03-04 | 722,953 | -15,000 | 0.03 | 2,122,794,493 | 3,679,831 | 5.090 | 2014-02-28 |
| 852 | 2014-02-25 | 737,953 | -8,000 | 0.03 | 2,122,794,493 | 3,748,801 | 5.080 | 2014-02-21 |
| 853 | 2014-02-18 | 745,953 | -19,000 | 0.04 | 2,122,794,493 | 3,923,713 | 5.260 | 2014-02-14 |
| 854 | 2014-02-17 | 764,953 | 49,000 | 0.04 | 2,122,794,493 | 3,893,611 | 5.090 | 2014-02-13 |
| 855 | 2014-02-14 | 715,953 | -24,244 | 0.03 | 2,122,794,493 | 3,572,605 | 4.990 | 2014-02-12 |
| 856 | 2014-02-13 | 740,197 | 3,000 | 0.03 | 2,122,794,493 | 3,626,965 | 4.900 | 2014-02-11 |
| 857 | 2014-02-12 | 737,197 | -30,000 | 0.03 | 2,122,794,493 | 3,368,990 | 4.570 | 2014-02-10 |
| 858 | 2014-02-10 | 767,197 | 5,000 | 0.04 | 2,122,794,493 | 3,398,683 | 4.430 | 2014-02-06 |
| 859 | 2014-02-05 | 762,197 | -30,000 | 0.04 | 2,122,794,493 | 3,452,752 | 4.530 | 2014-01-29 |
| 860 | 2014-02-04 | 792,197 | -10,000 | 0.04 | 2,122,794,493 | 3,501,511 | 4.420 | 2014-01-28 |
| 861 | 2014-01-29 | 802,197 | -102,000 | 0.04 | 2,122,839,493 | 3,553,733 | 4.430 | 2014-01-27 |
| 862 | 2014-01-28 | 904,197 | 3,000 | 0.04 | 2,122,839,493 | 4,023,677 | 4.450 | 2014-01-24 |
| 863 | 2014-01-10 | 901,197 | 5,000 | 0.04 | 2,122,959,493 | 3,857,123 | 4.280 | 2014-01-08 |
| 864 | 2013-12-23 | 896,197 | -4,000 | 0.04 | 2,124,113,493 | 3,817,799 | 4.260 | 2013-12-19 |
| 865 | 2013-12-19 | 900,197 | 6,000 | 0.04 | 2,124,273,493 | 3,780,827 | 4.200 | 2013-12-17 |
| 866 | 2013-12-13 | 894,197 | -1,000 | 0.04 | 2,124,916,493 | 3,791,395 | 4.240 | 2013-12-11 |
| 867 | 2013-12-12 | 895,197 | 83,000 | 0.04 | 2,125,260,493 | 3,840,395 | 4.290 | 2013-12-10 |
| 868 | 2013-12-10 | 812,197 | -8,000 | 0.04 | 2,125,847,493 | 3,492,447 | 4.300 | 2013-12-06 |
| 869 | 2013-12-03 | 820,197 | -10,000 | 0.04 | 2,125,847,493 | 3,600,665 | 4.390 | 2013-11-29 |
| 870 | 2013-12-02 | 830,197 | -48,000 | 0.04 | 2,125,847,493 | 3,644,565 | 4.390 | 2013-11-28 |
| 871 | 2013-11-29 | 878,197 | 30,000 | 0.04 | 2,125,847,493 | 3,855,285 | 4.390 | 2013-11-27 |
| 872 | 2013-11-28 | 848,197 | -26,000 | 0.04 | 2,125,847,493 | 3,765,995 | 4.440 | 2013-11-26 |
| 873 | 2013-11-27 | 874,197 | 50,000 | 0.04 | 2,125,847,493 | 3,916,403 | 4.480 | 2013-11-25 |
| 874 | 2013-11-26 | 824,197 | 91,000 | 0.04 | 2,125,847,493 | 3,692,403 | 4.480 | 2013-11-22 |
| 875 | 2013-11-25 | 733,197 | 13,000 | 0.03 | 2,125,847,493 | 3,233,399 | 4.410 | 2013-11-21 |
| 876 | 2013-11-22 | 720,197 | 54,000 | 0.03 | 2,125,847,493 | 3,204,877 | 4.450 | 2013-11-20 |
| 877 | 2013-11-20 | 666,197 | 5,000 | 0.03 | 2,125,847,493 | 2,891,295 | 4.340 | 2013-11-18 |
| 878 | 2013-11-19 | 661,197 | 10,000 | 0.03 | 2,125,847,493 | 2,843,147 | 4.300 | 2013-11-15 |
| 879 | 2013-11-15 | 651,197 | 2,000 | 0.03 | 2,125,847,493 | 2,793,635 | 4.290 | 2013-11-13 |
| 880 | 2013-11-13 | 649,197 | 20,000 | 0.03 | 2,125,847,493 | 2,785,055 | 4.290 | 2013-11-11 |
| 881 | 2013-11-12 | 629,197 | 20,000 | 0.03 | 2,125,847,493 | 2,724,423 | 4.330 | 2013-11-08 |
| 882 | 2013-11-06 | 609,197 | -10,000 | 0.03 | 2,125,847,493 | 2,662,191 | 4.370 | 2013-11-04 |
| 883 | 2013-11-05 | 619,197 | 2,000 | 0.03 | 2,125,847,493 | 2,705,891 | 4.370 | 2013-11-01 |
| 884 | 2013-11-04 | 617,197 | 5,000 | 0.03 | 2,125,847,493 | 2,697,151 | 4.370 | 2013-10-31 |
| 885 | 2013-11-01 | 612,197 | 2,000 | 0.03 | 2,125,847,493 | 2,687,545 | 4.390 | 2013-10-30 |
| 886 | 2013-10-28 | 610,197 | 20,000 | 0.03 | 2,126,049,493 | 2,690,969 | 4.410 | 2013-10-24 |
| 887 | 2013-10-18 | 590,197 | -20,000 | 0.03 | 2,126,389,493 | 2,573,259 | 4.360 | 2013-10-16 |
| 888 | 2013-10-17 | 610,197 | 10,000 | 0.03 | 2,126,389,493 | 2,654,357 | 4.350 | 2013-10-15 |
| 889 | 2013-10-15 | 600,197 | 13,000 | 0.03 | 2,126,389,493 | 2,574,845 | 4.290 | 2013-10-10 |
| 890 | 2013-10-11 | 587,197 | 45,000 | 0.03 | 2,126,389,493 | 2,524,947 | 4.300 | 2013-10-09 |
| 891 | 2013-10-10 | 542,197 | -18,000 | 0.03 | 2,126,389,493 | 2,353,135 | 4.340 | 2013-10-08 |
| 892 | 2013-10-09 | 560,197 | 13,000 | 0.03 | 2,126,389,493 | 2,481,673 | 4.430 | 2013-10-07 |
| 893 | 2013-10-03 | 547,197 | 10,000 | 0.03 | 2,126,389,493 | 2,270,868 | 4.150 | 2013-09-30 |
| 894 | 2013-09-26 | 537,197 | -381 | 0.03 | 2,126,577,493 | 2,320,691 | 4.320 | 2013-09-24 |
| 895 | 2013-09-19 | 537,578 | 13,000 | 0.03 | 2,127,182,493 | 2,392,222 | 4.450 | 2013-09-17 |
| 896 | 2013-09-17 | 524,578 | 20,000 | 0.02 | 2,127,182,493 | 2,281,914 | 4.350 | 2013-09-13 |
| 897 | 2013-07-12 | 504,578 | 1,351 | 0.02 | 2,128,405,493 | 2,220,143 | 4.400 | 2013-07-10 |
| 898 | 2013-06-26 | 503,227 | -10,000 | 0.02 | 2,127,724,354 | 2,329,941 | 4.630 | 2013-06-24 |
| 899 | 2013-06-10 | 513,227 | -8,000 | 0.02 | 2,127,724,354 | 2,463,490 | 4.800 | 2013-06-06 |
| 900 | 2013-06-07 | 521,227 | 8,000 | 0.02 | 2,127,724,354 | 2,548,800 | 4.890 | 2013-06-05 |
| 901 | 2013-05-06 | 513,227 | -20,000 | 0.02 | 2,130,406,354 | 2,781,690 | 5.420 | 2013-05-02 |
| 902 | 2013-05-02 | 533,227 | -10,000 | 0.03 | 2,131,416,354 | 2,906,087 | 5.450 | 2013-04-29 |
| 903 | 2013-04-08 | 543,227 | 10,000 | 0.03 | 2,136,003,354 | 2,797,619 | 5.150 | 2013-04-03 |
| 904 | 2013-03-27 | 533,227 | 1,000 | 0.02 | 2,139,257,354 | 2,863,429 | 5.370 | 2013-03-25 |
| 905 | 2013-03-26 | 532,227 | 30,000 | 0.02 | 2,139,887,354 | 2,788,869 | 5.240 | 2013-03-22 |
| 906 | 2013-03-20 | 502,227 | -66,000 | 0.02 | 2,140,224,354 | 2,611,580 | 5.200 | 2013-03-18 |
| 907 | 2013-03-12 | 568,227 | -4,000 | 0.03 | 2,140,224,354 | 3,125,249 | 5.500 | 2013-03-08 |
| 908 | 2013-03-06 | 572,227 | -6,000 | 0.03 | 2,140,224,354 | 3,055,692 | 5.340 | 2013-03-04 |
| 909 | 2013-03-05 | 578,227 | 6,000 | 0.03 | 2,140,224,354 | 3,197,595 | 5.530 | 2013-03-01 |
| 910 | 2013-03-01 | 572,227 | -20,000 | 0.03 | 2,140,224,354 | 3,032,803 | 5.300 | 2013-02-27 |
| 911 | 2013-02-26 | 592,227 | -10,000 | 0.03 | 2,141,698,354 | 3,097,347 | 5.230 | 2013-02-22 |
| 912 | 2013-02-14 | 602,227 | 10,000 | 0.03 | 2,143,562,354 | 3,336,338 | 5.540 | 2013-02-07 |
| 913 | 2013-02-08 | 592,227 | 20,000 | 0.03 | 2,144,473,354 | 3,310,549 | 5.590 | 2013-02-06 |
| 914 | 2013-02-05 | 572,227 | -68,000 | 0.03 | 2,146,844,354 | 3,147,249 | 5.500 | 2013-02-01 |
| 915 | 2013-02-04 | 640,227 | 20,000 | 0.03 | 2,147,244,354 | 3,514,846 | 5.490 | 2013-01-31 |
| 916 | 2013-01-30 | 620,227 | -12,000 | 0.03 | 2,150,848,354 | 3,504,283 | 5.650 | 2013-01-28 |
| 917 | 2013-01-28 | 632,227 | 20,000 | 0.03 | 2,152,096,354 | 3,578,405 | 5.660 | 2013-01-24 |
| 918 | 2013-01-25 | 612,227 | 5,000 | 0.03 | 2,152,328,354 | 3,477,449 | 5.680 | 2013-01-23 |
| 919 | 2013-01-22 | 607,227 | 10,000 | 0.03 | 2,153,690,354 | 3,430,833 | 5.650 | 2013-01-18 |
| 920 | 2013-01-18 | 597,227 | -8,000 | 0.03 | 2,153,690,354 | 3,260,859 | 5.460 | 2013-01-16 |
| 921 | 2013-01-17 | 605,227 | -6,000 | 0.03 | 2,153,740,354 | 3,304,539 | 5.460 | 2013-01-15 |
| 922 | 2013-01-16 | 611,227 | -3,000 | 0.03 | 2,154,446,354 | 3,361,749 | 5.500 | 2013-01-14 |
| 923 | 2013-01-15 | 614,227 | 5,000 | 0.03 | 2,154,766,354 | 3,322,968 | 5.410 | 2013-01-11 |
| 924 | 2013-01-14 | 609,227 | 98,000 | 0.03 | 2,155,161,354 | 3,265,457 | 5.360 | 2013-01-10 |
| 925 | 2013-01-10 | 511,227 | 11,000 | 0.02 | 2,156,194,354 | 2,699,279 | 5.280 | 2013-01-08 |
| 926 | 2013-01-08 | 500,227 | -8,220 | 0.02 | 2,158,777,354 | 2,661,208 | 5.320 | 2013-01-04 |
| 927 | 2013-01-04 | 508,447 | -5,000 | 0.02 | 2,162,056,354 | 2,603,249 | 5.120 | 2013-01-02 |
| 928 | 2013-01-03 | 513,447 | 17,000 | 0.02 | 2,162,056,354 | 2,572,369 | 5.010 | 2012-12-28 |
| 929 | 2012-12-28 | 496,447 | -30,000 | 0.02 | 2,162,056,354 | 2,457,413 | 4.950 | 2012-12-21 |
| 930 | 2012-12-27 | 526,447 | -60,000 | 0.02 | 2,162,056,354 | 2,626,971 | 4.990 | 2012-12-20 |
| 931 | 2012-12-21 | 586,447 | -97,000 | 0.03 | 2,162,056,354 | 2,914,642 | 4.970 | 2012-12-19 |
| 932 | 2012-12-20 | 683,447 | 60,000 | 0.03 | 2,162,056,354 | 3,348,890 | 4.900 | 2012-12-18 |
| 933 | 2012-12-18 | 623,447 | 30,000 | 0.03 | 2,162,056,354 | 3,073,594 | 4.930 | 2012-12-14 |
| 934 | 2012-12-13 | 593,447 | 72,000 | 0.03 | 2,162,056,354 | 2,931,628 | 4.940 | 2012-12-11 |
| 935 | 2012-12-04 | 521,447 | 38,000 | 0.02 | 2,162,056,354 | 2,607,235 | 5.000 | 2012-11-30 |
| 936 | 2012-11-29 | 483,447 | 108,000 | 0.02 | 2,162,384,354 | 2,422,069 | 5.010 | 2012-11-27 |
| 937 | 2012-11-27 | 375,447 | -20,000 | 0.02 | 2,162,622,354 | 1,824,672 | 4.860 | 2012-11-23 |
| 938 | 2012-11-23 | 395,447 | 20,000 | 0.02 | 2,162,625,354 | 1,878,373 | 4.750 | 2012-11-21 |
| 939 | 2012-11-21 | 375,447 | 10,000 | 0.02 | 2,162,664,354 | 1,768,355 | 4.710 | 2012-11-19 |
| 940 | 2012-11-09 | 365,447 | -10,000 | 0.02 | 2,164,546,354 | 1,743,182 | 4.770 | 2012-11-07 |
| 941 | 2012-11-07 | 375,447 | -3,000 | 0.02 | 2,164,803,354 | 1,730,811 | 4.610 | 2012-11-05 |
| 942 | 2012-11-06 | 378,447 | 23,000 | 0.02 | 2,165,162,354 | 1,744,641 | 4.610 | 2012-11-02 |
| 943 | 2012-11-05 | 355,447 | 10,000 | 0.02 | 2,165,319,354 | 1,617,284 | 4.550 | 2012-11-01 |
| 944 | 2012-10-12 | 345,447 | 2,281 | 0.02 | 2,166,444,354 | 1,378,334 | 3.990 | 2012-10-10 |
| 945 | 2012-10-10 | 343,166 | -6,000 | 0.02 | 2,130,840,789 | 1,355,506 | 3.950 | 2012-10-08 |
| 946 | 2012-09-20 | 349,166 | 5,000 | 0.02 | 2,130,840,789 | 1,305,881 | 3.740 | 2012-09-18 |
| 947 | 2012-08-27 | 344,166 | -5,000 | 0.02 | 2,130,840,789 | 1,314,714 | 3.820 | 2012-08-23 |
| 948 | 2012-07-05 | 349,166 | 6,187 | 0.02 | 2,130,933,789 | 1,354,764 | 3.880 | 2012-07-03 |
| 949 | 2012-05-08 | 342,979 | -5,000 | 0.02 | 2,097,880,443 | 1,368,486 | 3.990 | 2012-05-04 |
| 950 | 2012-05-04 | 347,979 | -5,000 | 0.02 | 2,097,880,443 | 1,398,876 | 4.020 | 2012-05-02 |
| 951 | 2012-05-03 | 352,979 | 6,000 | 0.02 | 2,097,880,443 | 1,418,976 | 4.020 | 2012-04-30 |
| 952 | 2012-04-18 | 346,979 | 10,000 | 0.02 | 2,107,880,443 | 1,408,735 | 4.060 | 2012-04-16 |
| 953 | 2012-04-16 | 336,979 | 5,000 | 0.02 | 2,107,880,443 | 1,378,244 | 4.090 | 2012-04-12 |
| 954 | 2012-04-02 | 331,979 | -100,000 | 0.02 | 2,108,480,443 | 1,430,829 | 4.310 | 2012-03-29 |
| 955 | 2012-03-27 | 431,979 | -57,000 | 0.02 | 2,108,480,443 | 1,896,388 | 4.390 | 2012-03-23 |
| 956 | 2012-03-22 | 488,979 | -5,000 | 0.02 | 2,108,480,443 | 2,185,736 | 4.470 | 2012-03-20 |
| 957 | 2012-03-16 | 493,979 | 20,000 | 0.02 | 2,108,480,443 | 2,297,002 | 4.650 | 2012-03-14 |
| 958 | 2012-03-15 | 473,979 | 2,000 | 0.02 | 2,108,480,443 | 2,241,921 | 4.730 | 2012-03-13 |
| 959 | 2012-03-14 | 471,979 | 5,000 | 0.02 | 2,108,480,443 | 2,303,258 | 4.880 | 2012-03-12 |
| 960 | 2012-03-05 | 466,979 | -10,000 | 0.02 | 2,108,480,443 | 1,994,000 | 4.270 | 2012-03-01 |
| 961 | 2012-03-02 | 476,979 | 10,000 | 0.02 | 2,108,480,443 | 2,036,700 | 4.270 | 2012-02-29 |
| 962 | 2012-02-27 | 466,979 | -100,000 | 0.02 | 2,108,480,443 | 2,050,038 | 4.390 | 2012-02-23 |
| 963 | 2012-02-24 | 566,979 | -3,000 | 0.03 | 2,108,480,443 | 2,528,726 | 4.460 | 2012-02-22 |
| 964 | 2012-02-23 | 569,979 | 10,000 | 0.03 | 2,108,480,443 | 2,485,108 | 4.360 | 2012-02-21 |
| 965 | 2012-02-22 | 559,979 | 4,000 | 0.03 | 2,108,480,443 | 2,475,107 | 4.420 | 2012-02-20 |
| 966 | 2012-02-21 | 555,979 | 93,000 | 0.03 | 2,108,480,443 | 2,446,308 | 4.400 | 2012-02-17 |
| 967 | 2012-02-20 | 462,979 | -1,000 | 0.02 | 2,108,480,443 | 1,981,550 | 4.280 | 2012-02-16 |
| 968 | 2012-02-17 | 463,979 | -1,000 | 0.02 | 2,108,480,443 | 1,985,830 | 4.280 | 2012-02-15 |
| 969 | 2012-02-16 | 464,979 | 105,000 | 0.02 | 2,108,480,443 | 1,929,663 | 4.150 | 2012-02-14 |
| 970 | 2012-02-14 | 359,979 | -1,000 | 0.02 | 2,108,480,443 | 1,483,113 | 4.120 | 2012-02-10 |
| 971 | 2012-02-13 | 360,979 | 49,000 | 0.02 | 2,108,480,443 | 1,490,843 | 4.130 | 2012-02-09 |
| 972 | 2012-02-08 | 311,979 | 10,000 | 0.01 | 2,108,480,443 | 1,272,874 | 4.080 | 2012-02-06 |
| 973 | 2012-01-06 | 301,979 | -10,000 | 0.01 | 2,108,886,443 | 1,207,916 | 4.000 | 2012-01-04 |
| 974 | 2011-12-29 | 311,979 | 10,000 | 0.01 | 2,109,580,443 | 1,304,072 | 4.180 | 2011-12-23 |
| 975 | 2011-11-29 | 301,979 | -2,000 | 0.01 | 2,114,568,443 | 1,223,015 | 4.050 | 2011-11-25 |
| 976 | 2011-11-17 | 303,979 | -7,000 | 0.01 | 2,116,881,443 | 1,322,309 | 4.350 | 2011-11-15 |
| 977 | 2011-11-15 | 310,979 | -53,968 | 0.01 | 2,116,881,443 | 1,312,331 | 4.220 | 2011-11-11 |
| 978 | 2011-11-11 | 364,947 | -28,000 | 0.02 | 2,116,881,443 | 1,605,767 | 4.400 | 2011-11-09 |
| 979 | 2011-11-10 | 392,947 | -4,000 | 0.02 | 2,116,881,443 | 1,721,108 | 4.380 | 2011-11-08 |
| 980 | 2011-10-19 | 396,947 | 165 | 0.02 | 2,120,016,443 | 1,778,323 | 4.480 | 2011-10-17 |
| 981 | 2011-09-26 | 396,782 | -2,000 | 0.02 | 2,117,568,796 | 1,737,905 | 4.380 | 2011-09-22 |
| 982 | 2011-08-25 | 398,782 | 5,000 | 0.02 | 1,775,968,796 | 2,085,630 | 5.230 | 2011-08-23 |
| 983 | 2011-08-23 | 393,782 | -5,000 | 0.02 | 1,775,968,796 | 2,102,796 | 5.340 | 2011-08-19 |
| 984 | 2011-08-19 | 398,782 | -35,000 | 0.02 | 1,775,968,796 | 2,241,155 | 5.620 | 2011-08-17 |
| 985 | 2011-08-18 | 433,782 | 3,000 | 0.02 | 1,775,968,796 | 2,316,396 | 5.340 | 2011-08-16 |
| 986 | 2011-08-12 | 430,782 | -1,000 | 0.02 | 1,775,968,796 | 2,278,837 | 5.290 | 2011-08-10 |
| 987 | 2011-08-10 | 431,782 | 6,000 | 0.02 | 1,775,968,796 | 2,327,305 | 5.390 | 2011-08-08 |
| 988 | 2011-08-09 | 425,782 | -10,000 | 0.02 | 1,775,968,796 | 2,371,606 | 5.570 | 2011-08-05 |
| 989 | 2011-08-08 | 435,782 | -10,000 | 0.02 | 1,775,968,796 | 2,527,536 | 5.800 | 2011-08-04 |
| 990 | 2011-08-05 | 445,782 | 14,000 | 0.03 | 1,775,968,796 | 2,563,247 | 5.750 | 2011-08-03 |
| 991 | 2011-08-03 | 431,782 | 22,000 | 0.02 | 1,775,968,796 | 2,512,971 | 5.820 | 2011-08-01 |
| 992 | 2011-07-29 | 409,782 | -30,000 | 0.02 | 1,776,249,796 | 2,389,029 | 5.830 | 2011-07-27 |
| 993 | 2011-07-28 | 439,782 | 30,000 | 0.02 | 1,776,249,796 | 2,634,294 | 5.990 | 2011-07-26 |
| 994 | 2011-07-26 | 409,782 | -3,000 | 0.02 | 1,776,249,796 | 2,216,921 | 5.410 | 2011-07-22 |
| 995 | 2011-07-22 | 412,782 | -5,000 | 0.02 | 1,776,249,796 | 2,220,767 | 5.380 | 2011-07-20 |
| 996 | 2011-07-07 | 417,782 | -1,000 | 0.02 | 1,776,326,796 | 2,502,514 | 5.990 | 2011-07-05 |
| 997 | 2011-07-06 | 418,782 | -1,000 | 0.02 | 1,776,338,796 | 2,437,311 | 5.820 | 2011-07-04 |
| 998 | 2011-07-05 | 419,782 | 3,000 | 0.02 | 1,776,338,796 | 2,392,757 | 5.700 | 2011-06-30 |
| 999 | 2011-07-04 | 416,782 | -10 | 0.02 | 1,776,338,796 | 2,338,147 | 5.610 | 2011-06-29 |
| 1000 | 2011-06-28 | 416,792 | -990 | 0.02 | 1,776,375,796 | 2,317,364 | 5.560 | 2011-06-24 |
| 1001 | 2011-06-21 | 417,782 | 7,485 | 0.02 | 1,776,375,796 | 2,164,111 | 5.180 | 2011-06-17 |
| 1002 | 2011-06-14 | 410,297 | 2,000 | 0.02 | 1,775,396,734 | 2,441,267 | 5.950 | 2011-06-10 |
| 1003 | 2011-06-13 | 408,297 | -10,000 | 0.02 | 1,775,396,734 | 2,555,939 | 6.260 | 2011-06-09 |
| 1004 | 2011-06-10 | 418,297 | -20,000 | 0.02 | 1,775,396,734 | 2,689,650 | 6.430 | 2011-06-08 |
| 1005 | 2011-05-27 | 438,297 | 9,000 | 0.02 | 1,775,396,734 | 2,848,931 | 6.500 | 2011-05-25 |
| 1006 | 2011-05-09 | 429,297 | 5,000 | 0.02 | 1,775,396,734 | 2,932,099 | 6.830 | 2011-05-05 |
| 1007 | 2011-05-06 | 424,297 | -1,000 | 0.02 | 1,775,396,734 | 2,885,220 | 6.800 | 2011-05-04 |
| 1008 | 2011-05-05 | 425,297 | -1,000 | 0.02 | 1,775,396,734 | 2,819,719 | 6.630 | 2011-05-03 |
| 1009 | 2011-04-29 | 426,297 | -4,000 | 0.02 | 1,775,396,734 | 2,792,245 | 6.550 | 2011-04-27 |
| 1010 | 2011-04-26 | 430,297 | 9,000 | 0.02 | 1,775,396,734 | 2,857,172 | 6.640 | 2011-04-20 |
| 1011 | 2011-04-21 | 421,297 | 3,000 | 0.02 | 1,775,396,734 | 2,780,560 | 6.600 | 2011-04-19 |
| 1012 | 2011-04-20 | 418,297 | 3,000 | 0.02 | 1,775,396,734 | 2,752,394 | 6.580 | 2011-04-18 |
| 1013 | 2011-04-19 | 415,297 | -3,000 | 0.02 | 1,775,396,734 | 2,778,337 | 6.690 | 2011-04-15 |
| 1014 | 2011-04-18 | 418,297 | -3,000 | 0.02 | 1,775,396,734 | 2,861,151 | 6.840 | 2011-04-14 |
| 1015 | 2011-04-15 | 421,297 | 24,000 | 0.02 | 1,775,396,734 | 2,801,625 | 6.650 | 2011-04-13 |
| 1016 | 2011-04-13 | 397,297 | -26,000 | 0.02 | 1,775,396,734 | 2,502,971 | 6.300 | 2011-04-11 |
| 1017 | 2011-04-11 | 423,297 | 4,000 | 0.02 | 1,775,396,734 | 2,654,072 | 6.270 | 2011-04-07 |
| 1018 | 2011-04-06 | 419,297 | -35,000 | 0.02 | 1,775,396,734 | 2,574,484 | 6.140 | 2011-04-01 |
| 1019 | 2011-04-04 | 454,297 | 52,000 | 0.03 | 1,775,396,734 | 2,852,985 | 6.280 | 2011-03-31 |
| 1020 | 2011-04-01 | 402,297 | -8,000 | 0.02 | 1,775,396,734 | 2,365,506 | 5.880 | 2011-03-30 |
| 1021 | 2011-03-29 | 410,297 | 5,000 | 0.02 | 1,775,396,734 | 2,318,178 | 5.650 | 2011-03-25 |
| 1022 | 2011-03-25 | 405,297 | 3,000 | 0.02 | 1,775,396,734 | 2,265,610 | 5.590 | 2011-03-23 |
| 1023 | 2011-03-16 | 402,297 | -2,000 | 0.02 | 1,775,396,734 | 2,293,093 | 5.700 | 2011-03-14 |
| 1024 | 2011-03-14 | 404,297 | -1,000 | 0.02 | 1,775,396,734 | 2,284,278 | 5.650 | 2011-03-10 |
| 1025 | 2011-03-10 | 405,297 | -1,000 | 0.02 | 1,775,396,734 | 2,310,193 | 5.700 | 2011-03-08 |
| 1026 | 2011-03-08 | 406,297 | -2,000 | 0.02 | 1,775,396,734 | 2,348,397 | 5.780 | 2011-03-04 |
| 1027 | 2011-02-14 | 408,297 | -134,000 | 0.02 | 1,775,396,734 | 2,266,048 | 5.550 | 2011-02-10 |
| 1028 | 2011-02-11 | 542,297 | 20,000 | 0.03 | 1,775,396,734 | 3,123,631 | 5.760 | 2011-02-09 |
| 1029 | 2011-02-08 | 522,297 | -1,000 | 0.03 | 1,775,396,734 | 3,065,883 | 5.870 | 2011-02-01 |
| 1030 | 2011-01-31 | 523,297 | -5,000 | 0.03 | 1,775,396,734 | 3,035,123 | 5.800 | 2011-01-27 |
| 1031 | 2011-01-28 | 528,297 | -2,000 | 0.03 | 1,775,396,734 | 3,085,254 | 5.840 | 2011-01-26 |
| 1032 | 2011-01-25 | 530,297 | -26,000 | 0.03 | 1,775,396,734 | 3,160,570 | 5.960 | 2011-01-21 |
| 1033 | 2011-01-24 | 556,297 | -20,000 | 0.03 | 1,775,396,734 | 3,337,782 | 6.000 | 2011-01-20 |
| 1034 | 2011-01-21 | 576,297 | -1,000 | 0.03 | 1,775,396,734 | 3,463,545 | 6.010 | 2011-01-19 |
| 1035 | 2011-01-20 | 577,297 | 10,000 | 0.03 | 1,775,396,734 | 3,458,009 | 5.990 | 2011-01-18 |
| 1036 | 2011-01-18 | 567,297 | -46,020 | 0.03 | 1,775,396,734 | 3,341,379 | 5.890 | 2011-01-14 |
| 1037 | 2011-01-17 | 613,317 | -16,000 | 0.03 | 1,775,396,734 | 3,606,304 | 5.880 | 2011-01-13 |
| 1038 | 2011-01-14 | 629,317 | -5,000 | 0.04 | 1,775,396,734 | 3,738,143 | 5.940 | 2011-01-12 |
| 1039 | 2011-01-12 | 634,317 | -10,000 | 0.04 | 1,775,396,734 | 3,710,754 | 5.850 | 2011-01-10 |
| 1040 | 2011-01-10 | 644,317 | 8,000 | 0.04 | 1,775,396,734 | 3,801,470 | 5.900 | 2011-01-06 |
| 1041 | 2011-01-07 | 636,317 | 2,000 | 0.04 | 1,775,396,734 | 3,697,002 | 5.810 | 2011-01-05 |
| 1042 | 2011-01-06 | 634,317 | -2,000 | 0.04 | 1,775,396,734 | 3,666,352 | 5.780 | 2011-01-04 |
| 1043 | 2011-01-04 | 636,317 | -1,000 | 0.04 | 1,775,396,734 | 3,576,102 | 5.620 | 2010-12-30 |
| 1044 | 2010-12-16 | 637,317 | 18,000 | 0.04 | 1,775,396,734 | 3,549,856 | 5.570 | 2010-12-14 |
| 1045 | 2010-12-15 | 619,317 | 21,000 | 0.03 | 1,775,396,734 | 3,424,823 | 5.530 | 2010-12-13 |
| 1046 | 2010-12-13 | 598,317 | -4,000 | 0.03 | 1,775,396,734 | 3,284,760 | 5.490 | 2010-12-09 |
| 1047 | 2010-12-06 | 602,317 | -11,000 | 0.03 | 1,775,396,734 | 3,475,369 | 5.770 | 2010-12-02 |
| 1048 | 2010-12-03 | 613,317 | -7,000 | 0.03 | 1,775,396,734 | 3,434,575 | 5.600 | 2010-12-01 |
| 1049 | 2010-12-02 | 620,317 | 8,000 | 0.03 | 1,775,396,734 | 3,473,775 | 5.600 | 2010-11-30 |
| 1050 | 2010-11-26 | 612,317 | 11,000 | 0.03 | 1,775,396,734 | 3,416,729 | 5.580 | 2010-11-24 |
| 1051 | 2010-11-23 | 601,317 | -14,000 | 0.03 | 1,775,396,734 | 3,457,573 | 5.750 | 2010-11-19 |
| 1052 | 2010-11-22 | 615,317 | -10,000 | 0.03 | 1,775,396,734 | 3,507,307 | 5.700 | 2010-11-18 |
| 1053 | 2010-11-18 | 625,317 | -3,000 | 0.04 | 1,775,396,734 | 3,589,320 | 5.740 | 2010-11-16 |
| 1054 | 2010-11-17 | 628,317 | -5,000 | 0.04 | 1,775,396,734 | 3,681,938 | 5.860 | 2010-11-15 |
| 1055 | 2010-11-16 | 633,317 | -10,000 | 0.04 | 1,775,396,734 | 3,742,903 | 5.910 | 2010-11-12 |
| 1056 | 2010-11-15 | 643,317 | 2,000 | 0.04 | 1,775,396,734 | 3,911,367 | 6.080 | 2010-11-11 |
| 1057 | 2010-11-11 | 641,317 | -15,000 | 0.04 | 1,775,396,734 | 3,912,034 | 6.100 | 2010-11-09 |
| 1058 | 2010-11-09 | 656,317 | -5,000 | 0.04 | 1,775,396,734 | 4,075,729 | 6.210 | 2010-11-05 |
| 1059 | 2010-11-08 | 661,317 | 2,000 | 0.04 | 1,775,396,734 | 4,073,713 | 6.160 | 2010-11-04 |
| 1060 | 2010-11-05 | 659,317 | 20,000 | 0.04 | 1,775,396,734 | 3,988,868 | 6.050 | 2010-11-03 |
| 1061 | 2010-11-01 | 639,317 | -10,000 | 0.04 | 1,775,396,734 | 3,733,611 | 5.840 | 2010-10-28 |
| 1062 | 2010-10-29 | 649,317 | 10,000 | 0.04 | 1,775,396,734 | 3,817,984 | 5.880 | 2010-10-27 |
| 1063 | 2010-10-26 | 639,317 | -70,000 | 0.04 | 1,775,396,734 | 3,855,082 | 6.030 | 2010-10-22 |
| 1064 | 2010-10-25 | 709,317 | -40,000 | 0.04 | 1,775,396,734 | 4,277,182 | 6.030 | 2010-10-21 |
| 1065 | 2010-10-22 | 749,317 | 4,000 | 0.04 | 1,775,396,734 | 4,458,436 | 5.950 | 2010-10-20 |
| 1066 | 2010-10-21 | 745,317 | -12,000 | 0.04 | 1,775,396,734 | 4,509,168 | 6.050 | 2010-10-19 |
| 1067 | 2010-10-20 | 757,317 | -30,000 | 0.04 | 1,775,396,734 | 4,400,012 | 5.810 | 2010-10-18 |
| 1068 | 2010-10-19 | 787,317 | -14,006 | 0.04 | 1,775,396,734 | 4,597,931 | 5.840 | 2010-10-15 |
| 1069 | 2010-10-18 | 801,323 | -3,000 | 0.05 | 1,748,830,077 | 4,639,660 | 5.790 | 2010-10-14 |
| 1070 | 2010-10-14 | 804,323 | 25,000 | 0.05 | 1,748,830,077 | 4,391,604 | 5.460 | 2010-10-12 |
| 1071 | 2010-10-13 | 779,323 | -43,000 | 0.04 | 1,748,830,077 | 4,372,002 | 5.610 | 2010-10-11 |
| 1072 | 2010-10-12 | 822,323 | 80,000 | 0.05 | 1,748,830,077 | 4,720,134 | 5.740 | 2010-10-08 |
| 1073 | 2010-10-11 | 742,323 | -23,000 | 0.04 | 1,748,830,077 | 4,268,357 | 5.750 | 2010-10-07 |
| 1074 | 2010-10-08 | 765,323 | -5,000 | 0.04 | 1,748,830,077 | 4,400,607 | 5.750 | 2010-10-06 |
| 1075 | 2010-10-07 | 770,323 | 13,000 | 0.04 | 1,748,830,077 | 4,406,248 | 5.720 | 2010-10-05 |
| 1076 | 2010-10-06 | 757,323 | -6,000 | 0.04 | 1,748,830,077 | 4,384,900 | 5.790 | 2010-10-04 |
| 1077 | 2010-10-05 | 763,323 | 229,000 | 0.04 | 1,748,830,077 | 4,381,474 | 5.740 | 2010-09-30 |
| 1078 | 2010-10-04 | 534,323 | -12,000 | 0.03 | 1,748,830,077 | 2,810,539 | 5.260 | 2010-09-29 |
| 1079 | 2010-09-30 | 546,323 | -9,000 | 0.03 | 1,748,830,077 | 2,851,806 | 5.220 | 2010-09-28 |
| 1080 | 2010-09-29 | 555,323 | 33,000 | 0.03 | 1,748,830,077 | 2,932,105 | 5.280 | 2010-09-27 |
| 1081 | 2010-09-24 | 522,323 | 30,000 | 0.03 | 1,748,830,077 | 2,700,410 | 5.170 | 2010-09-21 |
| 1082 | 2010-09-22 | 492,323 | 20,000 | 0.03 | 1,748,830,077 | 2,569,926 | 5.220 | 2010-09-20 |
| 1083 | 2010-09-21 | 472,323 | -7,000 | 0.03 | 1,748,830,077 | 2,456,080 | 5.200 | 2010-09-17 |
| 1084 | 2010-09-16 | 479,323 | 5,000 | 0.03 | 1,748,830,077 | 2,473,307 | 5.160 | 2010-09-14 |
| 1085 | 2010-09-13 | 474,323 | 4,000 | 0.03 | 1,748,830,077 | 2,485,453 | 5.240 | 2010-09-09 |
| 1086 | 2010-08-27 | 470,323 | 10,000 | 0.03 | 1,748,830,077 | 2,426,867 | 5.160 | 2010-08-25 |
| 1087 | 2010-08-24 | 460,323 | -9,000 | 0.03 | 1,748,830,077 | 2,485,744 | 5.400 | 2010-08-20 |
| 1088 | 2010-08-23 | 469,323 | -5,000 | 0.03 | 1,748,830,077 | 2,548,424 | 5.430 | 2010-08-19 |
| 1089 | 2010-08-13 | 474,323 | -22,000 | 0.03 | 1,748,830,077 | 2,537,628 | 5.350 | 2010-08-11 |
| 1090 | 2010-08-11 | 496,323 | -30,000 | 0.03 | 1,748,830,077 | 2,734,740 | 5.510 | 2010-08-09 |
| 1091 | 2010-08-10 | 526,323 | 14,000 | 0.03 | 1,748,830,077 | 2,863,197 | 5.440 | 2010-08-06 |
| 1092 | 2010-08-09 | 512,323 | -20,000 | 0.03 | 1,748,830,077 | 2,828,023 | 5.520 | 2010-08-05 |
| 1093 | 2010-08-06 | 532,323 | -8,000 | 0.03 | 1,748,830,077 | 3,023,595 | 5.680 | 2010-08-04 |
| 1094 | 2010-08-05 | 540,323 | 7,000 | 0.03 | 1,748,830,077 | 3,063,631 | 5.670 | 2010-08-03 |
| 1095 | 2010-08-04 | 533,323 | 11,000 | 0.03 | 1,748,830,077 | 2,778,613 | 5.210 | 2010-08-02 |
| 1096 | 2010-08-03 | 522,323 | -3,000 | 0.03 | 1,748,830,077 | 2,632,508 | 5.040 | 2010-07-30 |
| 1097 | 2010-08-02 | 525,323 | -34,000 | 0.03 | 1,748,830,077 | 2,647,628 | 5.040 | 2010-07-29 |
| 1098 | 2010-07-29 | 559,323 | -10,000 | 0.03 | 1,749,033,077 | 2,824,581 | 5.050 | 2010-07-27 |
| 1099 | 2010-07-28 | 569,323 | -2,000 | 0.03 | 1,749,033,077 | 2,886,468 | 5.070 | 2010-07-26 |
| 1100 | 2010-07-27 | 571,323 | -7,000 | 0.03 | 1,749,033,077 | 2,930,887 | 5.130 | 2010-07-23 |
| 1101 | 2010-07-26 | 578,323 | 5,000 | 0.03 | 1,749,033,077 | 2,914,748 | 5.040 | 2010-07-22 |
| 1102 | 2010-07-23 | 573,323 | 2,000 | 0.03 | 1,749,033,077 | 2,843,682 | 4.960 | 2010-07-21 |
| 1103 | 2010-07-22 | 571,323 | 2,000 | 0.03 | 1,749,033,077 | 2,805,196 | 4.910 | 2010-07-20 |
| 1104 | 2010-07-21 | 569,323 | -13,000 | 0.03 | 1,749,033,077 | 2,755,523 | 4.840 | 2010-07-19 |
| 1105 | 2010-07-19 | 582,323 | -10,000 | 0.03 | 1,749,904,077 | 2,876,676 | 4.940 | 2010-07-15 |
| 1106 | 2010-07-16 | 592,323 | -2,000 | 0.03 | 1,750,382,077 | 2,931,999 | 4.950 | 2010-07-14 |
| 1107 | 2010-07-15 | 594,323 | 20,000 | 0.03 | 1,750,832,077 | 2,930,012 | 4.930 | 2010-07-13 |
| 1108 | 2010-07-13 | 574,323 | -14,000 | 0.03 | 1,751,940,077 | 2,802,696 | 4.880 | 2010-07-09 |
| 1109 | 2010-07-05 | 588,323 | 15,000 | 0.03 | 1,752,148,077 | 2,776,885 | 4.720 | 2010-06-30 |
| 1110 | 2010-07-02 | 573,323 | -10,000 | 0.03 | 1,752,148,077 | 2,711,818 | 4.730 | 2010-06-29 |
| 1111 | 2010-06-29 | 583,323 | 10,000 | 0.03 | 1,752,148,077 | 2,811,617 | 4.820 | 2010-06-25 |
| 1112 | 2010-06-23 | 573,323 | 10,000 | 0.03 | 1,752,148,077 | 2,815,016 | 4.910 | 2010-06-21 |
| 1113 | 2010-06-22 | 563,323 | 10,000 | 0.03 | 1,752,148,077 | 2,816,615 | 5.000 | 2010-06-18 |
| 1114 | 2010-06-17 | 553,323 | -4,000 | 0.03 | 1,752,148,077 | 2,711,283 | 4.900 | 2010-06-14 |
| 1115 | 2010-06-15 | 557,323 | -50,000 | 0.03 | 1,752,148,077 | 2,697,443 | 4.840 | 2010-06-11 |
| 1116 | 2010-06-14 | 607,323 | -7,000 | 0.03 | 1,752,148,077 | 2,793,686 | 4.600 | 2010-06-10 |
| 1117 | 2010-06-11 | 614,323 | 18,000 | 0.04 | 1,752,148,077 | 3,710,511 | 6.040 | 2010-06-09 |
| 1118 | 2010-06-10 | 596,323 | -2,000 | 0.03 | 1,752,148,077 | 3,518,306 | 5.900 | 2010-06-08 |
| 1119 | 2010-06-08 | 598,323 | 3,000 | 0.03 | 1,752,148,077 | 3,506,173 | 5.860 | 2010-06-04 |
| 1120 | 2010-06-07 | 595,323 | 52,000 | 0.03 | 1,752,148,077 | 3,571,938 | 6.000 | 2010-06-03 |
| 1121 | 2010-06-04 | 543,323 | 4,000 | 0.03 | 1,752,148,077 | 3,265,371 | 6.010 | 2010-06-02 |
| 1122 | 2010-06-03 | 539,323 | -13,000 | 0.03 | 1,752,148,077 | 3,268,297 | 6.060 | 2010-06-01 |
| 1123 | 2010-06-02 | 552,323 | -21,000 | 0.03 | 1,752,148,077 | 3,440,972 | 6.230 | 2010-05-31 |
| 1124 | 2010-06-01 | 573,323 | -77,000 | 0.03 | 1,752,148,077 | 3,394,072 | 5.920 | 2010-05-28 |
| 1125 | 2010-05-31 | 650,323 | 68,000 | 0.04 | 1,752,148,077 | 3,700,338 | 5.690 | 2010-05-27 |
| 1126 | 2010-05-28 | 582,323 | 74,000 | 0.03 | 1,752,148,077 | 3,249,362 | 5.580 | 2010-05-26 |
| 1127 | 2010-05-27 | 508,323 | 1,000 | 0.03 | 1,752,148,077 | 3,075,354 | 6.050 | 2010-05-25 |
| 1128 | 2010-05-25 | 507,323 | -10,000 | 0.03 | 1,752,148,077 | 3,226,574 | 6.360 | 2010-05-20 |
| 1129 | 2010-05-24 | 517,323 | 1,000 | 0.03 | 1,752,148,077 | 3,435,025 | 6.640 | 2010-05-19 |
| 1130 | 2010-05-19 | 516,323 | -4,000 | 0.03 | 1,752,148,077 | 3,562,629 | 6.900 | 2010-05-17 |
| 1131 | 2010-05-18 | 520,323 | 3,000 | 0.03 | 1,752,148,077 | 3,694,293 | 7.100 | 2010-05-14 |
| 1132 | 2010-05-17 | 517,323 | 32,000 | 0.03 | 1,752,148,077 | 3,709,206 | 7.170 | 2010-05-13 |
| 1133 | 2010-05-13 | 485,323 | -2,000 | 0.03 | 1,752,148,077 | 3,494,326 | 7.200 | 2010-05-11 |
| 1134 | 2010-05-12 | 487,323 | -14,000 | 0.03 | 1,752,148,077 | 3,606,190 | 7.400 | 2010-05-10 |
| 1135 | 2010-05-11 | 501,323 | -10,000 | 0.03 | 1,752,148,077 | 3,654,645 | 7.290 | 2010-05-07 |
| 1136 | 2010-05-07 | 511,323 | -65,000 | 0.03 | 1,752,148,077 | 3,932,074 | 7.690 | 2010-05-05 |
| 1137 | 2010-05-05 | 576,323 | -10,000 | 0.03 | 1,752,148,077 | 4,616,347 | 8.010 | 2010-05-03 |
| 1138 | 2010-05-04 | 586,323 | 13,000 | 0.03 | 1,752,148,077 | 4,690,584 | 8.000 | 2010-04-30 |
| 1139 | 2010-05-03 | 573,323 | -9,000 | 0.03 | 1,752,148,077 | 4,557,918 | 7.950 | 2010-04-29 |
| 1140 | 2010-04-30 | 582,323 | 7,000 | 0.03 | 1,752,148,077 | 4,734,286 | 8.130 | 2010-04-28 |
| 1141 | 2010-04-29 | 575,323 | 236,000 | 0.03 | 1,752,148,077 | 4,688,882 | 8.150 | 2010-04-27 |
| 1142 | 2010-04-28 | 339,323 | 45,000 | 0.02 | 1,752,148,077 | 2,429,553 | 7.160 | 2010-04-26 |
| 1143 | 2010-04-09 | 294,323 | -5,000 | 0.02 | 1,752,148,077 | 1,839,519 | 6.250 | 2010-04-07 |
| 1144 | 2010-04-01 | 299,323 | 20,000 | 0.02 | 1,752,148,077 | 1,831,857 | 6.120 | 2010-03-30 |
| 1145 | 2010-03-22 | 279,323 | 15,000 | 0.02 | 1,752,148,077 | 1,698,284 | 6.080 | 2010-03-18 |
| 1146 | 2010-03-19 | 264,323 | -12,000 | 0.02 | 1,752,148,077 | 1,646,732 | 6.230 | 2010-03-17 |
| 1147 | 2010-03-18 | 276,323 | 8,000 | 0.02 | 1,752,148,077 | 1,718,729 | 6.220 | 2010-03-16 |
| 1148 | 2010-03-17 | 268,323 | 4,000 | 0.02 | 1,752,148,077 | 1,660,919 | 6.190 | 2010-03-15 |
| 1149 | 2010-01-27 | 264,323 | -10,000 | 0.02 | 1,752,148,077 | 1,733,959 | 6.560 | 2010-01-25 |
| 1150 | 2010-01-26 | 274,323 | 9,000 | 0.02 | 1,752,148,077 | 1,802,302 | 6.570 | 2010-01-22 |
| 1151 | 2010-01-25 | 265,323 | 1,000 | 0.02 | 1,752,148,077 | 1,777,664 | 6.700 | 2010-01-21 |
| 1152 | 2009-10-28 | 264,323 | 10 | 0.02 | 1,752,148,077 | 1,609,727 | 6.090 | 2009-10-23 |
| 1153 | 2009-10-12 | 264,313 | 8,000 | 0.02 | 1,751,979,831 | 1,564,733 | 5.920 | 2009-10-08 |
| 1154 | 2009-09-01 | 256,313 | -3,000 | 0.01 | 1,757,979,831 | 1,730,113 | 6.750 | 2009-08-28 |
| 1155 | 2009-08-10 | 259,313 | -80,000 | 0.01 | 1,757,979,831 | 1,605,147 | 6.190 | 2009-08-06 |
| 1156 | 2009-08-07 | 339,313 | -4,000 | 0.02 | 1,757,979,831 | 2,120,706 | 6.250 | 2009-08-05 |
| 1157 | 2009-08-04 | 343,313 | -6,000 | 0.02 | 1,757,979,831 | 2,094,209 | 6.100 | 2009-07-31 |
| 1158 | 2009-07-31 | 349,313 | -10,000 | 0.02 | 1,757,979,831 | 2,130,809 | 6.100 | 2009-07-29 |
| 1159 | 2009-07-30 | 359,313 | -60,000 | 0.02 | 1,758,283,831 | 2,238,520 | 6.230 | 2009-07-28 |
| 1160 | 2009-07-29 | 419,313 | -44,000 | 0.02 | 1,758,283,831 | 2,432,015 | 5.800 | 2009-07-27 |
| 1161 | 2009-07-28 | 463,313 | -26,000 | 0.03 | 1,758,283,831 | 2,525,056 | 5.450 | 2009-07-24 |
| 1162 | 2009-07-27 | 489,313 | -21,000 | 0.03 | 1,758,283,831 | 2,652,076 | 5.420 | 2009-07-23 |
| 1163 | 2009-07-24 | 510,313 | -9,000 | 0.03 | 1,758,283,831 | 2,776,103 | 5.440 | 2009-07-22 |
| 1164 | 2009-07-20 | 519,313 | 50,000 | 0.03 | 1,758,283,831 | 2,560,213 | 4.930 | 2009-07-16 |
| 1165 | 2009-07-15 | 469,313 | -50,000 | 0.03 | 1,758,444,831 | 2,262,089 | 4.820 | 2009-07-13 |
| 1166 | 2009-07-08 | 519,313 | 5,000 | 0.03 | 1,758,537,831 | 2,534,247 | 4.880 | 2009-07-06 |
| 1167 | 2009-06-15 | 514,313 | -5,000 | 0.03 | 1,759,207,831 | 2,622,996 | 5.100 | 2009-06-11 |
| 1168 | 2009-06-11 | 519,313 | 10,000 | 0.03 | 1,759,239,831 | 2,586,179 | 4.980 | 2009-06-09 |
| 1169 | 2009-06-10 | 509,313 | 20,000 | 0.03 | 1,759,352,831 | 2,521,099 | 4.950 | 2009-06-08 |
| 1170 | 2009-06-08 | 489,313 | 6,000 | 0.03 | 1,759,352,831 | 2,485,710 | 5.080 | 2009-06-04 |
| 1171 | 2009-06-05 | 483,313 | 20,000 | 0.03 | 1,759,352,831 | 2,484,229 | 5.140 | 2009-06-03 |
| 1172 | 2009-06-04 | 463,313 | -15,000 | 0.03 | 1,759,352,831 | 2,399,961 | 5.180 | 2009-06-02 |
| 1173 | 2009-06-03 | 478,313 | 36,000 | 0.03 | 1,759,352,831 | 2,520,710 | 5.270 | 2009-06-01 |
| 1174 | 2009-06-01 | 442,313 | 35,000 | 0.03 | 1,709,465,916 | 2,313,297 | 5.230 | 2009-05-27 |
| 1175 | 2009-05-27 | 407,313 | 8,000 | 0.02 | 1,709,479,916 | 2,105,808 | 5.170 | 2009-05-25 |
| 1176 | 2009-05-26 | 399,313 | 10,000 | 0.02 | 1,709,537,916 | 2,056,462 | 5.150 | 2009-05-22 |
| 1177 | 2009-05-22 | 389,313 | 60,000 | 0.02 | 1,710,889,916 | 2,004,962 | 5.150 | 2009-05-20 |
| 1178 | 2009-05-21 | 329,313 | 20,000 | 0.02 | 1,710,889,916 | 1,705,841 | 5.180 | 2009-05-19 |
| 1179 | 2009-05-20 | 309,313 | -32,000 | 0.02 | 1,711,032,916 | 1,577,496 | 5.100 | 2009-05-18 |
| 1180 | 2009-05-19 | 341,313 | -7,000 | 0.02 | 1,711,032,916 | 1,713,391 | 5.020 | 2009-05-15 |
| 1181 | 2009-05-18 | 348,313 | 87,000 | 0.02 | 1,711,032,916 | 1,675,386 | 4.810 | 2009-05-14 |
| 1182 | 2009-04-30 | 261,313 | 2,102 | 0.02 | 1,716,032,916 | 1,126,259 | 4.310 | 2009-04-28 |
| 1183 | 2009-04-24 | 259,211 | -60,000 | 0.02 | 1,716,032,916 | 1,166,450 | 4.500 | 2009-04-22 |
| 1184 | 2009-04-21 | 319,211 | 15,000 | 0.02 | 1,716,032,916 | 1,433,257 | 4.490 | 2009-04-17 |
| 1185 | 2009-04-20 | 304,211 | 4,000 | 0.02 | 1,716,032,916 | 1,323,318 | 4.350 | 2009-04-16 |
| 1186 | 2009-04-17 | 300,211 | 21,000 | 0.02 | 1,716,032,916 | 1,314,924 | 4.380 | 2009-04-15 |
| 1187 | 2009-04-16 | 279,211 | 20,000 | 0.02 | 1,716,032,916 | 1,220,152 | 4.370 | 2009-04-14 |
| 1188 | 2009-02-27 | 259,211 | -6,000 | 0.02 | 1,716,032,916 | 1,215,700 | 4.690 | 2009-02-25 |
| 1189 | 2009-02-13 | 265,211 | -8,000 | 0.02 | 1,716,032,916 | 1,180,189 | 4.450 | 2009-02-11 |
| 1190 | 2009-02-12 | 273,211 | 8,000 | 0.02 | 1,716,032,916 | 1,262,235 | 4.620 | 2009-02-10 |
| 1191 | 2009-02-02 | 265,211 | -2,000 | 0.02 | 1,716,032,916 | 1,246,492 | 4.700 | 2009-01-29 |
| 1192 | 2009-01-22 | 267,211 | -2,000 | 0.02 | 1,716,032,916 | 1,122,286 | 4.200 | 2009-01-20 |
| 1193 | 2009-01-21 | 269,211 | -3,000 | 0.02 | 1,716,032,916 | 1,216,834 | 4.520 | 2009-01-19 |
| 1194 | 2009-01-19 | 272,211 | -37,000 | 0.02 | 1,716,032,916 | 1,265,781 | 4.650 | 2009-01-15 |
| 1195 | 2009-01-16 | 309,211 | -60,000 | 0.02 | 1,716,032,916 | 1,385,265 | 4.480 | 2009-01-14 |
| 1196 | 2009-01-14 | 369,211 | -16,000 | 0.02 | 1,716,032,916 | 1,513,765 | 4.100 | 2009-01-12 |
| 1197 | 2009-01-13 | 385,211 | -12,000 | 0.02 | 1,716,032,916 | 1,556,252 | 4.040 | 2009-01-09 |
| 1198 | 2009-01-12 | 397,211 | 10,000 | 0.02 | 1,716,032,916 | 1,549,123 | 3.900 | 2009-01-08 |
| 1199 | 2009-01-09 | 387,211 | -10,000 | 0.02 | 1,716,032,916 | 1,579,821 | 4.080 | 2009-01-07 |
| 1200 | 2009-01-08 | 397,211 | 30,000 | 0.02 | 1,716,032,916 | 1,576,928 | 3.970 | 2009-01-06 |
| 1201 | 2009-01-07 | 367,211 | -1,000 | 0.02 | 1,716,032,916 | 1,454,156 | 3.960 | 2009-01-05 |
| 1202 | 2009-01-06 | 368,211 | 40,000 | 0.02 | 1,716,032,916 | 1,476,526 | 4.010 | 2009-01-02 |
| 1203 | 2009-01-02 | 328,211 | -10,000 | 0.02 | 1,716,032,916 | 1,181,560 | 3.600 | 2008-12-29 |
| 1204 | 2008-12-05 | 338,211 | -11,000 | 0.02 | 1,717,013,916 | 896,259 | 2.650 | 2008-12-03 |
| 1205 | 2008-12-04 | 349,211 | 11,000 | 0.02 | 1,717,013,916 | 907,949 | 2.600 | 2008-12-02 |
| 1206 | 2008-12-02 | 338,211 | -10,000 | 0.02 | 1,717,013,916 | 1,048,454 | 3.100 | 2008-11-28 |
| 1207 | 2008-11-17 | 348,211 | 10,000 | 0.02 | 1,708,445,735 | 853,117 | 2.450 | 2008-11-13 |
| 1208 | 2008-11-10 | 338,211 | -17,772 | 0.02 | 1,708,445,735 | 980,812 | 2.900 | 2008-11-06 |
| 1209 | 2008-11-07 | 355,983 | 20,000 | 0.02 | 1,708,445,735 | 1,067,949 | 3.000 | 2008-11-05 |
| 1210 | 2008-10-29 | 335,983 | -8,000 | 0.02 | 1,710,711,735 | 954,192 | 2.840 | 2008-10-27 |
| 1211 | 2008-10-16 | 343,983 | 6,000 | 0.02 | 1,710,711,735 | 1,114,505 | 3.240 | 2008-10-14 |
| 1212 | 2008-10-15 | 337,983 | -2,072 | 0.02 | 1,710,711,735 | 980,151 | 2.900 | 2008-10-13 |
| 1213 | 2008-10-08 | 340,055 | 2,000 | 0.02 | 1,710,711,735 | 1,224,198 | 3.600 | 2008-10-03 |
| 1214 | 2008-09-26 | 338,055 | 18,000 | 0.02 | 1,715,343,735 | 1,325,176 | 3.920 | 2008-09-24 |
| 1215 | 2008-09-25 | 320,055 | -3,000 | 0.02 | 1,715,343,735 | 1,280,220 | 4.000 | 2008-09-23 |
| 1216 | 2008-09-19 | 323,055 | 25,000 | 0.02 | 1,715,343,735 | 1,288,989 | 3.990 | 2008-09-17 |
| 1217 | 2008-09-18 | 298,055 | 1,000 | 0.02 | 1,715,343,735 | 1,192,220 | 4.000 | 2008-09-16 |
| 1218 | 2008-09-16 | 297,055 | 1,000 | 0.02 | 1,715,343,735 | 1,336,748 | 4.500 | 2008-09-11 |
| 1219 | 2008-09-11 | 296,055 | 14,600 | 0.02 | 1,715,343,735 | 1,489,157 | 5.030 | 2008-09-09 |
| 1220 | 2008-07-29 | 281,455 | 108 | 0.02 | 1,715,612,986 | 1,857,603 | 6.600 | 2008-07-25 |
| 1221 | 2008-07-25 | 281,347 | -6,000 | 0.02 | 1,715,612,986 | 1,862,517 | 6.620 | 2008-07-23 |
| 1222 | 2008-07-24 | 287,347 | -2,000 | 0.02 | 1,715,612,986 | 1,767,184 | 6.150 | 2008-07-22 |
| 1223 | 2008-07-11 | 289,347 | -2,000 | 0.02 | 1,715,612,986 | 1,834,460 | 6.340 | 2008-07-09 |
| 1224 | 2008-07-04 | 291,347 | -5,000 | 0.02 | 1,715,612,986 | 1,820,919 | 6.250 | 2008-07-02 |
| 1225 | 2008-07-03 | 296,347 | -4,000 | 0.02 | 1,715,612,986 | 1,893,657 | 6.390 | 2008-06-30 |
| 1226 | 2008-06-11 | 300,347 | -5,000 | 0.02 | 1,715,612,986 | 2,072,394 | 6.900 | 2008-06-06 |
| 1227 | 2008-06-04 | 305,347 | 10,000 | 0.02 | 1,715,612,986 | 2,125,215 | 6.960 | 2008-06-02 |
| 1228 | 2008-06-03 | 295,347 | 5,000 | 0.02 | 1,715,612,986 | 2,055,615 | 6.960 | 2008-05-30 |
| 1229 | 2008-05-27 | 290,347 | 2,000 | 0.02 | 1,679,872,796 | 2,131,147 | 7.340 | 2008-05-23 |
| 1230 | 2008-05-19 | 288,347 | 5,000 | 0.02 | 1,679,872,796 | 2,122,234 | 7.360 | 2008-05-15 |
| 1231 | 2008-05-09 | 283,347 | 6,000 | 0.02 | 1,679,872,796 | 2,062,766 | 7.280 | 2008-05-07 |
| 1232 | 2008-05-08 | 277,347 | -4,000 | 0.02 | 1,679,872,796 | 2,121,705 | 7.650 | 2008-05-06 |
| 1233 | 2008-04-28 | 281,347 | -13,000 | 0.02 | 1,679,808,687 | 2,079,154 | 7.390 | 2008-04-24 |
| 1234 | 2008-04-25 | 294,347 | 8,327 | 0.02 | 1,679,808,687 | 2,134,016 | 7.250 | 2008-04-23 |
| 1235 | 2008-04-24 | 286,020 | -9,000 | 0.02 | 1,679,808,687 | 2,073,645 | 7.250 | 2008-04-22 |
| 1236 | 2008-04-18 | 295,020 | -20,000 | 0.02 | 1,679,808,687 | 2,127,094 | 7.210 | 2008-04-16 |
| 1237 | 2008-04-14 | 315,020 | -20,000 | 0.02 | 1,679,808,687 | 2,409,903 | 7.650 | 2008-04-10 |
| 1238 | 2008-04-10 | 335,020 | -4,000 | 0.02 | 1,679,808,687 | 2,512,650 | 7.500 | 2008-04-08 |
| 1239 | 2008-04-09 | 339,020 | 20,000 | 0.02 | 1,679,808,687 | 2,610,454 | 7.700 | 2008-04-07 |
| 1240 | 2008-04-03 | 319,020 | -10,000 | 0.02 | 1,679,808,687 | 2,335,226 | 7.320 | 2008-04-01 |
| 1241 | 2008-04-01 | 329,020 | -13,000 | 0.02 | 1,679,808,687 | 2,493,972 | 7.580 | 2008-03-28 |
| 1242 | 2008-03-25 | 342,020 | 10,000 | 0.02 | 1,679,802,565 | 2,267,593 | 6.630 | 2008-03-19 |
| 1243 | 2008-03-18 | 332,020 | -20,000 | 0.02 | 1,679,802,565 | 2,194,652 | 6.610 | 2008-03-14 |
| 1244 | 2008-03-11 | 352,020 | 3,000 | 0.02 | 1,679,802,565 | 2,594,387 | 7.370 | 2008-03-07 |
| 1245 | 2008-03-07 | 349,020 | -1,000 | 0.02 | 1,679,802,565 | 2,495,493 | 7.150 | 2008-03-05 |
| 1246 | 2008-03-04 | 350,020 | 10,000 | 0.02 | 1,679,802,565 | 2,656,652 | 7.590 | 2008-02-29 |
| 1247 | 2008-02-29 | 340,020 | -4,000 | 0.02 | 1,679,802,565 | 2,427,743 | 7.140 | 2008-02-27 |
| 1248 | 2008-02-28 | 344,020 | -4,000 | 0.02 | 1,679,795,219 | 2,421,901 | 7.040 | 2008-02-26 |
| 1249 | 2008-02-27 | 348,020 | 8,000 | 0.02 | 1,679,795,219 | 2,467,462 | 7.090 | 2008-02-25 |
| 1250 | 2008-02-25 | 340,020 | 10,000 | 0.02 | 1,679,795,219 | 2,444,744 | 7.190 | 2008-02-21 |
| 1251 | 2008-02-21 | 330,020 | -2,000 | 0.02 | 1,679,795,219 | 2,518,053 | 7.630 | 2008-02-19 |
| 1252 | 2008-02-19 | 332,020 | 2,000 | 0.02 | 1,679,795,219 | 2,596,396 | 7.820 | 2008-02-15 |
| 1253 | 2008-02-15 | 330,020 | -39,000 | 0.02 | 1,679,795,219 | 2,603,858 | 7.890 | 2008-02-13 |
| 1254 | 2008-02-13 | 369,020 | 7,000 | 0.02 | 1,679,795,219 | 2,933,709 | 7.950 | 2008-02-11 |
| 1255 | 2008-02-05 | 362,020 | -13,000 | 0.02 | 1,679,795,219 | 2,783,934 | 7.690 | 2008-02-01 |
| 1256 | 2008-02-04 | 375,020 | -5,000 | 0.02 | 1,679,795,219 | 2,883,904 | 7.690 | 2008-01-31 |
| 1257 | 2008-01-30 | 380,020 | 13,000 | 0.02 | 1,679,791,779 | 3,002,158 | 7.900 | 2008-01-28 |
| 1258 | 2008-01-29 | 367,020 | 1,000 | 0.02 | 1,679,791,779 | 3,071,957 | 8.370 | 2008-01-25 |
| 1259 | 2008-01-28 | 366,020 | -1,000 | 0.02 | 1,679,791,779 | 3,136,791 | 8.570 | 2008-01-24 |
| 1260 | 2008-01-23 | 367,020 | 10,000 | 0.02 | 1,679,791,779 | 3,046,266 | 8.300 | 2008-01-21 |
| 1261 | 2008-01-18 | 357,020 | -6,000 | 0.02 | 1,679,791,779 | 2,998,968 | 8.400 | 2008-01-16 |
| 1262 | 2008-01-09 | 363,020 | -16,000 | 0.02 | 1,679,791,779 | 3,597,528 | 9.910 | 2008-01-07 |
| 1263 | 2008-01-07 | 379,020 | 3,000 | 0.02 | 1,679,791,779 | 3,858,424 | 10.18 | 2008-01-03 |
| 1264 | 2008-01-04 | 376,020 | -27,000 | 0.02 | 1,679,791,779 | 3,857,965 | 10.26 | 2008-01-02 |
| 1265 | 2008-01-03 | 403,020 | 12,000 | 0.02 | 1,679,791,779 | 4,046,321 | 10.04 | 2007-12-28 |
| 1266 | 2008-01-02 | 391,020 | -16,000 | 0.02 | 1,679,791,779 | 3,949,302 | 10.10 | 2007-12-27 |
| 1267 | 2007-12-28 | 407,020 | 20,000 | 0.02 | 1,679,610,477 | 3,956,234 | 9.720 | 2007-12-21 |
| 1268 | 2007-12-27 | 387,020 | -20,000 | 0.02 | 1,679,610,477 | 3,688,301 | 9.530 | 2007-12-20 |
| 1269 | 2007-12-21 | 407,020 | -20,000 | 0.02 | 1,679,610,477 | 3,825,988 | 9.400 | 2007-12-19 |
| 1270 | 2007-12-20 | 427,020 | 1,000 | 0.03 | 1,679,610,477 | 4,099,392 | 9.600 | 2007-12-18 |
| 1271 | 2007-12-19 | 426,020 | -9,000 | 0.03 | 1,679,610,477 | 4,251,680 | 9.980 | 2007-12-17 |
| 1272 | 2007-12-18 | 435,020 | -137,000 | 0.03 | 1,679,610,477 | 4,567,710 | 10.50 | 2007-12-14 |
| 1273 | 2007-12-17 | 572,020 | -37,000 | 0.03 | 1,679,610,477 | 6,063,412 | 10.60 | 2007-12-13 |
| 1274 | 2007-12-14 | 609,020 | -6,000 | 0.04 | 1,679,610,477 | 6,577,416 | 10.80 | 2007-12-12 |
| 1275 | 2007-12-13 | 615,020 | -28,000 | 0.04 | 1,679,610,477 | 6,752,920 | 10.98 | 2007-12-11 |
| 1276 | 2007-12-12 | 643,020 | -4,000 | 0.04 | 1,679,610,477 | 7,008,918 | 10.90 | 2007-12-10 |
| 1277 | 2007-12-11 | 647,020 | -16,000 | 0.04 | 1,679,610,477 | 7,013,697 | 10.84 | 2007-12-07 |
| 1278 | 2007-12-10 | 663,020 | 1,000 | 0.04 | 1,679,610,477 | 7,120,835 | 10.74 | 2007-12-06 |
| 1279 | 2007-12-06 | 662,020 | 3,000 | 0.04 | 1,679,610,477 | 7,057,133 | 10.66 | 2007-12-04 |
| 1280 | 2007-12-05 | 659,020 | -10,000 | 0.04 | 1,679,610,477 | 7,091,055 | 10.76 | 2007-12-03 |
| 1281 | 2007-12-04 | 669,020 | 13,000 | 0.04 | 1,679,610,477 | 7,091,612 | 10.60 | 2007-11-30 |
| 1282 | 2007-11-29 | 656,020 | -8,000 | 0.04 | 1,513,554,790 | 6,547,080 | 9.980 | 2007-11-27 |
| 1283 | 2007-11-28 | 664,020 | 2,000 | 0.04 | 1,513,554,790 | 6,587,078 | 9.920 | 2007-11-26 |
| 1284 | 2007-11-27 | 662,020 | 13,000 | 0.04 | 1,513,554,790 | 6,421,594 | 9.700 | 2007-11-23 |
| 1285 | 2007-11-26 | 649,020 | 23,000 | 0.04 | 1,513,554,790 | 6,431,788 | 9.910 | 2007-11-22 |
| 1286 | 2007-11-23 | 626,020 | 6,000 | 0.04 | 1,513,554,790 | 6,498,088 | 10.38 | 2007-11-21 |
| 1287 | 2007-11-22 | 620,020 | 1,000 | 0.04 | 1,513,554,790 | 6,634,214 | 10.70 | 2007-11-20 |
| 1288 | 2007-11-21 | 619,020 | 15,000 | 0.04 | 1,513,554,790 | 6,809,220 | 11.00 | 2007-11-19 |
| 1289 | 2007-11-19 | 604,020 | -2,000 | 0.04 | 1,513,554,790 | 7,248,240 | 12.00 | 2007-11-15 |
| 1290 | 2007-11-16 | 606,020 | -11,000 | 0.04 | 1,513,554,790 | 7,138,916 | 11.78 | 2007-11-14 |
| 1291 | 2007-11-15 | 617,020 | 4,000 | 0.04 | 1,513,554,790 | 7,108,070 | 11.52 | 2007-11-13 |
| 1292 | 2007-11-14 | 613,020 | 4,000 | 0.04 | 1,513,554,790 | 7,294,938 | 11.90 | 2007-11-12 |
| 1293 | 2007-11-13 | 609,020 | -2,000 | 0.04 | 1,513,554,790 | 7,369,142 | 12.10 | 2007-11-09 |
| 1294 | 2007-11-12 | 611,020 | 13,000 | 0.04 | 1,513,554,790 | 7,491,105 | 12.26 | 2007-11-08 |
| 1295 | 2007-11-09 | 598,020 | -25,000 | 0.04 | 1,513,554,790 | 7,558,973 | 12.64 | 2007-11-07 |
| 1296 | 2007-11-08 | 623,020 | -245,000 | 0.04 | 1,513,554,790 | 7,389,017 | 11.86 | 2007-11-06 |
| 1297 | 2007-11-07 | 868,020 | 271,000 | 0.06 | 1,513,554,790 | 10,416,240 | 12.00 | 2007-11-05 |
| 1298 | 2007-11-06 | 597,020 | 9,000 | 0.04 | 1,513,554,790 | 7,629,916 | 12.78 | 2007-11-02 |
| 1299 | 2007-11-05 | 588,020 | 24,000 | 0.04 | 1,513,554,790 | 7,879,468 | 13.40 | 2007-11-01 |
| 1300 | 2007-11-01 | 564,020 | 2,000 | 0.04 | 1,513,554,790 | 7,050,250 | 12.50 | 2007-10-30 |
| 1301 | 2007-10-31 | 562,020 | 11,000 | 0.04 | 1,513,554,790 | 7,025,250 | 12.50 | 2007-10-29 |
| 1302 | 2007-10-30 | 551,020 | -4,000 | 0.04 | 1,503,558,270 | 6,391,832 | 11.60 | 2007-10-26 |
| 1303 | 2007-10-29 | 555,020 | -1,000 | 0.04 | 1,503,558,270 | 6,427,132 | 11.58 | 2007-10-25 |
| 1304 | 2007-10-25 | 556,020 | 1,000 | 0.04 | 1,503,558,270 | 6,171,822 | 11.10 | 2007-10-23 |
| 1305 | 2007-10-23 | 555,020 | 1,000 | 0.04 | 1,503,558,270 | 6,216,224 | 11.20 | 2007-10-18 |
| 1306 | 2007-10-22 | 554,020 | -25,000 | 0.04 | 1,503,558,270 | 6,216,104 | 11.22 | 2007-10-17 |
| 1307 | 2007-10-18 | 579,020 | 14,000 | 0.04 | 1,503,558,270 | 6,195,514 | 10.70 | 2007-10-16 |
| 1308 | 2007-10-15 | 565,020 | -5,000 | 0.04 | 1,503,558,270 | 6,362,125 | 11.26 | 2007-10-11 |
| 1309 | 2007-10-09 | 570,020 | -5,000 | 0.04 | 1,503,558,270 | 6,486,828 | 11.38 | 2007-10-05 |
| 1310 | 2007-10-08 | 575,020 | 5,000 | 0.04 | 1,503,558,270 | 6,716,234 | 11.68 | 2007-10-04 |
| 1311 | 2007-10-05 | 570,020 | -14,000 | 0.04 | 1,503,558,270 | 6,669,234 | 11.70 | 2007-10-03 |
| 1312 | 2007-10-04 | 584,020 | 11,000 | 0.04 | 1,503,558,270 | 6,646,148 | 11.38 | 2007-10-02 |
| 1313 | 2007-10-03 | 573,020 | -1,000 | 0.04 | 1,503,558,270 | 6,360,522 | 11.10 | 2007-09-28 |
| 1314 | 2007-10-02 | 574,020 | 5,000 | 0.04 | 1,503,558,270 | 6,451,985 | 11.24 | 2007-09-27 |
| 1315 | 2007-09-28 | 569,020 | -5,000 | 0.04 | 1,503,061,667 | 6,520,969 | 11.46 | 2007-09-25 |
| 1316 | 2007-09-27 | 574,020 | -11,000 | 0.04 | 1,503,061,667 | 6,578,269 | 11.46 | 2007-09-24 |
| 1317 | 2007-09-25 | 585,020 | 4,000 | 0.04 | 1,503,061,667 | 6,528,823 | 11.16 | 2007-09-21 |
| 1318 | 2007-09-24 | 581,020 | -4,000 | 0.04 | 1,503,061,667 | 6,681,730 | 11.50 | 2007-09-20 |
| 1319 | 2007-09-21 | 585,020 | -7,000 | 0.04 | 1,503,061,667 | 6,704,329 | 11.46 | 2007-09-19 |
| 1320 | 2007-09-20 | 592,020 | -57,000 | 0.04 | 1,503,061,667 | 6,713,507 | 11.34 | 2007-09-18 |
| 1321 | 2007-09-19 | 649,020 | -62,000 | 0.04 | 1,503,061,667 | 7,359,887 | 11.34 | 2007-09-17 |
| 1322 | 2007-09-18 | 711,020 | -11,000 | 0.05 | 1,503,061,667 | 7,906,542 | 11.12 | 2007-09-14 |
| 1323 | 2007-09-17 | 722,020 | -83,000 | 0.05 | 1,503,061,667 | 8,216,588 | 11.38 | 2007-09-13 |
| 1324 | 2007-09-14 | 805,020 | -27,000 | 0.05 | 1,503,061,667 | 9,370,433 | 11.64 | 2007-09-12 |
| 1325 | 2007-09-13 | 832,020 | 1,000 | 0.06 | 1,503,061,667 | 9,668,072 | 11.62 | 2007-09-11 |
| 1326 | 2007-09-12 | 831,020 | 160,000 | 0.06 | 1,503,061,667 | 9,689,693 | 11.66 | 2007-09-10 |
| 1327 | 2007-09-11 | 671,020 | 43,000 | 0.04 | 1,503,061,667 | 7,622,787 | 11.36 | 2007-09-07 |
| 1328 | 2007-09-10 | 628,020 | 19,000 | 0.04 | 1,503,061,667 | 6,782,616 | 10.80 | 2007-09-06 |
| 1329 | 2007-09-07 | 609,020 | 4,000 | 0.04 | 1,503,061,667 | 6,394,710 | 10.50 | 2007-09-05 |
| 1330 | 2007-09-05 | 605,020 | 53,000 | 0.04 | 1,503,061,667 | 6,231,706 | 10.30 | 2007-09-03 |
| 1331 | 2007-09-04 | 552,020 | 34,000 | 0.04 | 1,503,061,667 | 5,917,654 | 10.72 | 2007-08-31 |
| 1332 | 2007-09-03 | 518,020 | 10,000 | 0.03 | 1,503,061,667 | 5,584,256 | 10.78 | 2007-08-30 |
| 1333 | 2007-08-31 | 508,020 | 29,000 | 0.03 | 1,503,061,667 | 5,283,408 | 10.40 | 2007-08-29 |
| 1334 | 2007-08-30 | 479,020 | 51,020 | 0.03 | 1,494,459,250 | 4,972,228 | 10.38 | 2007-08-28 |
| 1335 | 2007-08-29 | 428,000 | 2,000 | 0.03 | 1,494,459,250 | 4,545,360 | 10.62 | 2007-08-27 |
| 1336 | 2007-08-28 | 426,000 | -4,000 | 0.03 | 1,494,459,250 | 4,196,100 | 9.850 | 2007-08-24 |
| 1337 | 2007-08-23 | 430,000 | 1,000 | 0.03 | 1,494,459,250 | 3,616,300 | 8.410 | 2007-08-21 |
| 1338 | 2007-08-22 | 429,000 | -36,000 | 0.03 | 1,494,459,250 | 3,672,240 | 8.560 | 2007-08-20 |
| 1339 | 2007-08-20 | 465,000 | -16,000 | 0.03 | 1,494,459,250 | 3,668,850 | 7.890 | 2007-08-16 |
| 1340 | 2007-08-17 | 481,000 | 33,000 | 0.03 | 1,494,459,250 | 3,997,110 | 8.310 | 2007-08-15 |
| 1341 | 2007-08-16 | 448,000 | 51,000 | 0.03 | 1,494,459,250 | 3,834,880 | 8.560 | 2007-08-14 |
| 1342 | 2007-08-15 | 397,000 | 5,000 | 0.03 | 1,494,459,250 | 3,334,800 | 8.400 | 2007-08-13 |
| 1343 | 2007-08-14 | 392,000 | 1,000 | 0.03 | 1,494,459,250 | 3,394,720 | 8.660 | 2007-08-10 |
| 1344 | 2007-08-13 | 391,000 | 9,000 | 0.03 | 1,494,459,250 | 3,831,800 | 9.800 | 2007-08-09 |
| 1345 | 2007-08-10 | 382,000 | 1,000 | 0.03 | 1,494,459,250 | 3,697,760 | 9.680 | 2007-08-08 |
| 1346 | 2007-08-09 | 381,000 | -7,000 | 0.03 | 1,494,459,250 | 3,714,750 | 9.750 | 2007-08-07 |
| 1347 | 2007-08-06 | 388,000 | 5,000 | 0.03 | 1,494,459,250 | 4,361,120 | 11.24 | 2007-08-02 |
| 1348 | 2007-08-03 | 383,000 | 10,000 | 0.03 | 1,494,459,250 | 4,473,440 | 11.68 | 2007-08-01 |
| 1349 | 2007-08-02 | 373,000 | 1,000 | 0.02 | 1,494,459,250 | 4,587,900 | 12.30 | 2007-07-31 |
| 1350 | 2007-08-01 | 372,000 | 5,000 | 0.02 | 1,494,459,250 | 4,389,600 | 11.80 | 2007-07-30 |
| 1351 | 2007-07-31 | 367,000 | -10,000 | 0.02 | 1,494,459,250 | 4,220,500 | 11.50 | 2007-07-27 |
| 1352 | 2007-07-30 | 377,000 | -7,000 | 0.03 | 1,494,209,707 | 4,207,320 | 11.16 | 2007-07-26 |
| 1353 | 2007-07-27 | 384,000 | 4,000 | 0.03 | 1,494,209,707 | 4,285,440 | 11.16 | 2007-07-25 |
| 1354 | 2007-07-26 | 380,000 | -3,000 | 0.03 | 1,494,209,707 | 4,316,800 | 11.36 | 2007-07-24 |
| 1355 | 2007-07-25 | 383,000 | 1,000 | 0.03 | 1,494,209,707 | 4,350,880 | 11.36 | 2007-07-23 |
| 1356 | 2007-07-24 | 382,000 | -63,000 | 0.03 | 1,494,209,707 | 4,393,000 | 11.50 | 2007-07-20 |
| 1357 | 2007-07-23 | 445,000 | -20,000 | 0.03 | 1,494,209,707 | 5,073,000 | 11.40 | 2007-07-19 |
| 1358 | 2007-07-20 | 465,000 | -31,000 | 0.03 | 1,494,209,707 | 5,319,600 | 11.44 | 2007-07-18 |
| 1359 | 2007-07-17 | 496,000 | -15,000 | 0.03 | 1,494,209,707 | 5,098,880 | 10.28 | 2007-07-13 |
| 1360 | 2007-07-16 | 511,000 | 1,000 | 0.03 | 1,494,209,707 | 5,099,780 | 9.980 | 2007-07-12 |
| 1361 | 2007-07-13 | 510,000 | -5,000 | 0.03 | 1,494,209,707 | 4,743,000 | 9.300 | 2007-07-11 |
| 1362 | 2007-07-12 | 515,000 | -40,000 | 0.03 | 1,494,209,707 | 4,944,000 | 9.600 | 2007-07-10 |
| 1363 | 2007-07-11 | 555,000 | -109,866 | 0.04 | 1,494,209,707 | 5,150,400 | 9.280 | 2007-07-09 |
| 1364 | 2007-07-10 | 664,866 | 110,000 | 0.04 | 1,494,209,707 | 5,551,631 | 8.350 | 2007-07-06 |
| 1365 | 2007-07-09 | 554,866 | 159,000 | 0.04 | 1,494,209,707 | 4,022,779 | 7.250 | 2007-07-05 |
| 1366 | 2007-07-06 | 395,866 | 68,000 | 0.03 | 1,494,209,707 | 2,826,483 | 7.140 | 2007-07-04 |
| 1367 | 2007-07-05 | 327,866 | 12,000 | 0.02 | 1,494,209,707 | 2,344,242 | 7.150 | 2007-07-03 |
| 1368 | 2007-07-04 | 315,866 | -5,000 | 0.02 | 1,494,209,707 | 2,299,504 | 7.280 | 2007-06-29 |
| 1369 | 2007-07-03 | 320,866 | -4,000 | 0.02 | 1,494,209,707 | 2,335,904 | 7.280 | 2007-06-28 |
| 1370 | 2007-06-28 | 324,866 | 37,000 | 0.02 | 1,494,097,542 | 2,365,024 | 7.280 | 2007-06-26 |
Copyright & disclaimer, Privacy policy