WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 20.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 20.04 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 20.34 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 20,721 | 491 | 0.00 | 1,943,040,000 | 445,502 | 21.50 | 2025-11-06 |
| 5 | 2025-11-07 | 20,230 | -641 | 0.00 | 1,943,040,000 | 360,903 | 17.84 | 2025-11-05 |
| 6 | 2025-11-06 | 20,871 | -55 | 0.00 | 1,943,040,000 | 355,016 | 17.01 | 2025-11-04 |
| 7 | 2025-11-05 | 20,926 | 643 | 0.00 | 1,943,040,000 | 359,090 | 17.16 | 2025-11-03 |
| 8 | 2025-11-04 | 20,283 | -250 | 0.00 | 1,943,040,000 | 325,542 | 16.05 | 2025-10-31 |
| 9 | 2025-11-03 | 20,533 | 166 | 0.00 | 1,943,040,000 | 315,387 | 15.36 | 2025-10-30 |
| 10 | 2025-10-31 | 20,367 | -1,283 | 0.00 | 1,943,040,000 | 305,098 | 14.98 | 2025-10-28 |
| 11 | 2025-10-30 | 21,650 | 1,195 | 0.00 | 1,943,040,000 | 328,431 | 15.17 | 2025-10-27 |
| 12 | 2025-10-28 | 20,455 | -670 | 0.00 | 1,943,040,000 | 307,848 | 15.05 | 2025-10-24 |
| 13 | 2025-10-27 | 21,125 | 906 | 0.00 | 1,943,040,000 | 318,776 | 15.09 | 2025-10-23 |
| 14 | 2025-10-24 | 20,219 | -968 | 0.00 | 1,943,040,000 | 305,913 | 15.13 | 2025-10-22 |
| 15 | 2025-10-23 | 21,187 | 795 | 0.00 | 1,943,040,000 | 321,831 | 15.19 | 2025-10-21 |
| 16 | 2025-10-22 | 20,392 | -750 | 0.00 | 1,943,040,000 | 307,511 | 15.08 | 2025-10-20 |
| 17 | 2025-10-21 | 21,142 | 378 | 0.00 | 1,943,040,000 | 316,707 | 14.98 | 2025-10-17 |
| 18 | 2025-10-20 | 20,764 | -36 | 0.00 | 1,943,040,000 | 321,011 | 15.46 | 2025-10-16 |
| 19 | 2025-10-17 | 20,800 | 67 | 0.00 | 1,943,040,000 | 319,696 | 15.37 | 2025-10-15 |
| 20 | 2025-10-16 | 20,733 | 95 | 0.00 | 1,943,040,000 | 311,202 | 15.01 | 2025-10-14 |
| 21 | 2025-10-14 | 20,638 | 112 | 0.00 | 1,943,040,000 | 302,553 | 14.66 | 2025-10-10 |
| 22 | 2025-10-13 | 20,526 | -232 | 0.00 | 1,943,040,000 | 297,422 | 14.49 | 2025-10-09 |
| 23 | 2025-10-10 | 20,758 | 94 | 0.00 | 1,943,040,000 | 298,500 | 14.38 | 2025-10-08 |
| 24 | 2025-10-09 | 20,664 | -125 | 0.00 | 1,943,040,000 | 292,602 | 14.16 | 2025-10-06 |
| 25 | 2025-10-06 | 20,789 | 434 | 0.00 | 1,943,040,000 | 295,412 | 14.21 | 2025-10-02 |
| 26 | 2025-10-03 | 20,355 | -549 | 0.00 | 1,943,040,000 | 283,952 | 13.95 | 2025-09-30 |
| 27 | 2025-10-02 | 20,904 | 73 | 0.00 | 1,943,040,000 | 294,746 | 14.10 | 2025-09-29 |
| 28 | 2025-09-30 | 20,831 | 562 | 0.00 | 1,943,040,000 | 287,468 | 13.80 | 2025-09-26 |
| 29 | 2025-09-29 | 20,269 | -400 | 0.00 | 1,943,040,000 | 280,523 | 13.84 | 2025-09-25 |
| 30 | 2025-09-26 | 20,669 | 382 | 0.00 | 1,943,040,000 | 301,147 | 14.57 | 2025-09-24 |
| 31 | 2025-09-25 | 20,287 | -407 | 0.00 | 1,943,040,000 | 295,176 | 14.55 | 2025-09-23 |
| 32 | 2025-09-24 | 20,694 | 309 | 0.00 | 1,943,040,000 | 297,787 | 14.39 | 2025-09-22 |
| 33 | 2025-09-23 | 20,385 | 156 | 0.00 | 1,943,040,000 | 299,456 | 14.69 | 2025-09-19 |
| 34 | 2025-09-22 | 20,229 | -114 | 0.00 | 1,943,040,000 | 304,244 | 15.04 | 2025-09-18 |
| 35 | 2025-09-19 | 20,343 | -272 | 0.00 | 1,943,040,000 | 306,569 | 15.07 | 2025-09-17 |
| 36 | 2025-09-18 | 20,615 | -558 | 0.00 | 1,943,040,000 | 309,637 | 15.02 | 2025-09-16 |
| 37 | 2025-09-17 | 21,173 | 616 | 0.00 | 1,943,040,000 | 316,325 | 14.94 | 2025-09-15 |
| 38 | 2025-09-16 | 20,557 | 4 | 0.00 | 1,943,040,000 | 304,449 | 14.81 | 2025-09-12 |
| 39 | 2025-09-15 | 20,553 | -565 | 0.00 | 1,943,040,000 | 307,062 | 14.94 | 2025-09-11 |
| 40 | 2025-09-12 | 21,118 | 835 | 0.00 | 1,943,040,000 | 315,925 | 14.96 | 2025-09-10 |
| 41 | 2025-09-10 | 20,283 | -660 | 0.00 | 1,943,040,000 | 300,188 | 14.80 | 2025-09-08 |
| 42 | 2025-09-09 | 20,943 | 129 | 0.00 | 1,943,040,000 | 317,286 | 15.15 | 2025-09-05 |
| 43 | 2025-09-08 | 20,814 | 300 | 0.00 | 1,943,040,000 | 312,834 | 15.03 | 2025-09-04 |
| 44 | 2025-09-05 | 20,514 | -411 | 0.00 | 1,943,040,000 | 319,198 | 15.56 | 2025-09-03 |
| 45 | 2025-09-04 | 20,925 | 540 | 0.00 | 1,943,040,000 | 331,243 | 15.83 | 2025-09-02 |
| 46 | 2025-09-03 | 20,385 | 133 | 0.00 | 1,943,040,000 | 326,364 | 16.01 | 2025-09-01 |
| 47 | 2025-09-02 | 20,252 | -763 | 0.00 | 1,943,040,000 | 330,108 | 16.30 | 2025-08-29 |
| 48 | 2025-09-01 | 21,015 | 770 | 0.00 | 1,943,040,000 | 341,704 | 16.26 | 2025-08-28 |
| 49 | 2025-08-29 | 20,245 | -340 | 0.00 | 1,943,040,000 | 335,460 | 16.57 | 2025-08-27 |
| 50 | 2025-08-28 | 20,585 | 63 | 0.00 | 1,943,040,000 | 351,386 | 17.07 | 2025-08-26 |
| 51 | 2025-08-27 | 20,522 | -467 | 0.00 | 1,943,040,000 | 353,184 | 17.21 | 2025-08-25 |
| 52 | 2025-08-26 | 20,989 | 741 | 0.00 | 1,943,040,000 | 353,455 | 16.84 | 2025-08-22 |
| 53 | 2025-08-25 | 20,248 | 21 | 0.00 | 1,943,040,000 | 340,369 | 16.81 | 2025-08-21 |
| 54 | 2025-08-22 | 20,227 | -340 | 0.00 | 1,943,040,000 | 334,555 | 16.54 | 2025-08-20 |
| 55 | 2025-08-20 | 20,567 | -384 | 0.00 | 1,943,040,000 | 340,178 | 16.54 | 2025-08-18 |
| 56 | 2025-08-18 | 20,951 | -182 | 0.00 | 1,943,040,000 | 352,815 | 16.84 | 2025-08-14 |
| 57 | 2025-08-15 | 21,133 | 158 | 0.00 | 1,943,040,000 | 356,302 | 16.86 | 2025-08-13 |
| 58 | 2025-08-14 | 20,975 | 733 | 0.00 | 1,943,040,000 | 355,107 | 16.93 | 2025-08-12 |
| 59 | 2025-08-13 | 20,242 | -97 | 0.00 | 1,943,040,000 | 343,102 | 16.95 | 2025-08-11 |
| 60 | 2025-08-12 | 20,339 | 25 | 0.00 | 1,943,040,000 | 342,509 | 16.84 | 2025-08-08 |
| 61 | 2025-08-11 | 20,314 | -460 | 0.00 | 1,943,040,000 | 336,603 | 16.57 | 2025-08-07 |
| 62 | 2025-08-08 | 20,774 | 428 | 0.00 | 1,943,040,000 | 347,549 | 16.73 | 2025-08-06 |
| 63 | 2025-08-07 | 20,346 | -450 | 0.00 | 1,943,040,000 | 341,202 | 16.77 | 2025-08-05 |
| 64 | 2025-08-06 | 20,796 | -330 | 0.00 | 1,943,040,000 | 343,134 | 16.50 | 2025-08-04 |
| 65 | 2025-08-05 | 21,126 | 153 | 0.00 | 1,943,040,000 | 346,889 | 16.42 | 2025-08-01 |
| 66 | 2025-08-04 | 20,973 | -220 | 0.00 | 1,943,040,000 | 348,991 | 16.64 | 2025-07-31 |
| 67 | 2025-08-01 | 21,193 | 900 | 0.00 | 1,943,040,000 | 364,520 | 17.20 | 2025-07-30 |
| 68 | 2025-07-31 | 20,293 | -67 | 0.00 | 1,943,040,000 | 345,793 | 17.04 | 2025-07-29 |
| 69 | 2025-07-30 | 20,360 | -617 | 0.00 | 1,943,040,000 | 346,527 | 17.02 | 2025-07-28 |
| 70 | 2025-07-29 | 20,977 | 40 | 0.00 | 1,943,040,000 | 362,063 | 17.26 | 2025-07-25 |
| 71 | 2025-07-28 | 20,937 | -1 | 0.00 | 1,943,040,000 | 366,398 | 17.50 | 2025-07-24 |
| 72 | 2025-07-25 | 20,938 | 628 | 0.00 | 1,943,040,000 | 373,534 | 17.84 | 2025-07-23 |
| 73 | 2025-07-24 | 20,310 | -310 | 0.00 | 1,943,040,000 | 360,299 | 17.74 | 2025-07-22 |
| 74 | 2025-07-23 | 20,620 | -419 | 0.00 | 1,943,040,000 | 355,901 | 17.26 | 2025-07-21 |
| 75 | 2025-07-22 | 21,039 | 599 | 0.00 | 1,943,040,000 | 356,821 | 16.96 | 2025-07-18 |
| 76 | 2025-07-21 | 20,440 | -53 | 0.00 | 1,943,040,000 | 342,166 | 16.74 | 2025-07-17 |
| 77 | 2025-07-18 | 20,493 | -600 | 0.00 | 1,943,040,000 | 335,265 | 16.36 | 2025-07-16 |
| 78 | 2025-07-17 | 21,093 | 449 | 0.00 | 1,943,040,000 | 348,456 | 16.52 | 2025-07-15 |
| 79 | 2025-07-16 | 20,644 | -139 | 0.00 | 1,943,040,000 | 337,736 | 16.36 | 2025-07-14 |
| 80 | 2025-07-15 | 20,783 | 400 | 0.00 | 1,943,040,000 | 329,618 | 15.86 | 2025-07-11 |
| 81 | 2025-07-14 | 20,383 | -732 | 0.00 | 1,943,040,000 | 321,236 | 15.76 | 2025-07-10 |
| 82 | 2025-07-11 | 21,115 | 72 | 0.00 | 1,943,040,000 | 331,083 | 15.68 | 2025-07-09 |
| 83 | 2025-07-10 | 21,043 | 711 | 0.00 | 1,943,040,000 | 325,746 | 15.48 | 2025-07-08 |
| 84 | 2025-07-09 | 20,332 | -587 | 0.00 | 1,943,040,000 | 311,486 | 15.32 | 2025-07-07 |
| 85 | 2025-07-08 | 20,919 | 197 | 0.00 | 1,943,040,000 | 328,010 | 15.68 | 2025-07-04 |
| 86 | 2025-07-07 | 20,722 | -296 | 0.00 | 1,943,040,000 | 330,723 | 15.96 | 2025-07-03 |
| 87 | 2025-07-04 | 21,018 | 532 | 0.00 | 1,943,040,000 | 331,244 | 15.76 | 2025-07-02 |
| 88 | 2025-07-03 | 20,486 | -386 | 0.00 | 1,943,040,000 | 326,547 | 15.94 | 2025-06-30 |
| 89 | 2025-07-02 | 20,872 | 292 | 0.00 | 1,943,040,000 | 337,709 | 16.18 | 2025-06-27 |
| 90 | 2025-06-30 | 20,580 | -300 | 0.00 | 1,943,040,000 | 341,216 | 16.58 | 2025-06-26 |
| 91 | 2025-06-27 | 20,880 | 340 | 0.00 | 1,943,040,000 | 357,466 | 17.12 | 2025-06-25 |
| 92 | 2025-06-26 | 20,540 | 114 | 0.00 | 1,943,040,000 | 349,591 | 17.02 | 2025-06-24 |
| 93 | 2025-06-25 | 20,426 | -600 | 0.00 | 1,943,040,000 | 339,889 | 16.64 | 2025-06-23 |
| 94 | 2025-06-24 | 21,026 | 191 | 0.00 | 1,943,040,000 | 345,667 | 16.44 | 2025-06-20 |
| 95 | 2025-06-20 | 20,835 | -50 | 0.00 | 1,943,040,000 | 343,778 | 16.50 | 2025-06-18 |
| 96 | 2025-06-19 | 20,885 | -85 | 0.00 | 1,943,040,000 | 345,438 | 16.54 | 2025-06-17 |
| 97 | 2025-06-18 | 20,970 | -1 | 0.00 | 1,943,040,000 | 348,941 | 16.64 | 2025-06-16 |
| 98 | 2025-06-17 | 20,971 | -11 | 0.00 | 1,943,040,000 | 344,344 | 16.42 | 2025-06-13 |
| 99 | 2025-06-16 | 20,982 | 198 | 0.00 | 1,943,040,000 | 343,685 | 16.38 | 2025-06-12 |
| 100 | 2025-06-13 | 20,784 | 223 | 0.00 | 1,943,040,000 | 336,701 | 16.20 | 2025-06-11 |
| 101 | 2025-06-12 | 20,561 | -579 | 0.00 | 1,943,040,000 | 328,154 | 15.96 | 2025-06-10 |
| 102 | 2025-06-11 | 21,140 | 508 | 0.00 | 1,943,040,000 | 337,394 | 15.96 | 2025-06-09 |
| 103 | 2025-06-10 | 20,632 | -128 | 0.00 | 1,943,040,000 | 325,986 | 15.80 | 2025-06-06 |
| 104 | 2025-06-09 | 20,760 | 475 | 0.00 | 1,943,040,000 | 315,967 | 15.22 | 2025-06-05 |
| 105 | 2025-06-06 | 20,285 | -571 | 0.00 | 1,943,040,000 | 313,606 | 15.46 | 2025-06-04 |
| 106 | 2025-06-05 | 20,856 | -207 | 0.00 | 1,943,040,000 | 323,268 | 15.50 | 2025-06-03 |
| 107 | 2025-06-04 | 21,063 | 116 | 0.00 | 1,943,040,000 | 326,477 | 15.50 | 2025-06-02 |
| 108 | 2025-06-03 | 20,947 | 722 | 0.00 | 1,943,040,000 | 321,327 | 15.34 | 2025-05-30 |
| 109 | 2025-06-02 | 20,225 | -715 | 0.00 | 1,943,040,000 | 317,128 | 15.68 | 2025-05-29 |
| 110 | 2025-05-30 | 20,940 | 20 | 0.00 | 1,943,040,000 | 322,895 | 15.42 | 2025-05-28 |
| 111 | 2025-05-29 | 20,920 | 630 | 0.00 | 1,943,040,000 | 316,729 | 15.14 | 2025-05-27 |
| 112 | 2025-05-28 | 20,290 | -756 | 0.00 | 1,943,040,000 | 308,814 | 15.22 | 2025-05-26 |
| 113 | 2025-05-27 | 21,046 | 32 | 0.00 | 1,943,040,000 | 323,687 | 15.38 | 2025-05-23 |
| 114 | 2025-05-26 | 21,014 | -169 | 0.00 | 1,943,040,000 | 323,195 | 15.38 | 2025-05-22 |
| 115 | 2025-05-23 | 21,183 | 156 | 0.00 | 1,943,040,000 | 328,337 | 15.50 | 2025-05-21 |
| 116 | 2025-05-22 | 21,027 | 816 | 0.00 | 1,943,040,000 | 319,190 | 15.18 | 2025-05-20 |
| 117 | 2025-05-21 | 20,211 | -697 | 0.00 | 1,943,040,000 | 301,144 | 14.90 | 2025-05-19 |
| 118 | 2025-05-20 | 20,908 | 105 | 0.00 | 1,943,040,000 | 309,020 | 14.78 | 2025-05-16 |
| 119 | 2025-05-19 | 20,803 | -357 | 0.00 | 1,943,040,000 | 307,468 | 14.78 | 2025-05-15 |
| 120 | 2025-05-16 | 21,160 | 727 | 0.00 | 1,943,040,000 | 319,939 | 15.12 | 2025-05-14 |
| 121 | 2025-05-15 | 20,433 | 150 | 0.00 | 1,943,040,000 | 308,947 | 15.12 | 2025-05-13 |
| 122 | 2025-05-14 | 20,283 | -122 | 0.00 | 1,943,040,000 | 314,792 | 15.52 | 2025-05-12 |
| 123 | 2025-05-13 | 20,405 | -312 | 0.00 | 1,943,040,000 | 304,035 | 14.90 | 2025-05-09 |
| 124 | 2025-05-12 | 20,717 | -243 | 0.00 | 1,943,040,000 | 307,026 | 14.82 | 2025-05-08 |
| 125 | 2025-05-09 | 20,960 | 600 | 0.00 | 1,943,040,000 | 313,142 | 14.94 | 2025-05-07 |
| 126 | 2025-05-08 | 20,360 | -451 | 0.00 | 1,943,040,000 | 313,951 | 15.42 | 2025-05-06 |
| 127 | 2025-05-07 | 20,811 | 85 | 0.00 | 1,943,040,000 | 318,825 | 15.32 | 2025-05-02 |
| 128 | 2025-05-06 | 20,726 | 223 | 0.00 | 1,943,040,000 | 315,035 | 15.20 | 2025-04-30 |
| 129 | 2025-05-02 | 20,503 | -500 | 0.00 | 1,943,040,000 | 309,185 | 15.08 | 2025-04-29 |
| 130 | 2025-04-30 | 21,003 | -160 | 0.00 | 1,943,040,000 | 316,305 | 15.06 | 2025-04-28 |
| 131 | 2025-04-29 | 21,163 | 385 | 0.00 | 1,943,040,000 | 316,175 | 14.94 | 2025-04-25 |
| 132 | 2025-04-28 | 20,778 | 510 | 0.00 | 1,943,040,000 | 317,072 | 15.26 | 2025-04-24 |
| 133 | 2025-04-25 | 20,268 | -808 | 0.00 | 1,943,040,000 | 310,100 | 15.30 | 2025-04-23 |
| 134 | 2025-04-24 | 21,076 | 668 | 0.00 | 1,943,040,000 | 316,562 | 15.02 | 2025-04-22 |
| 135 | 2025-04-23 | 20,408 | -481 | 0.00 | 1,943,040,000 | 307,344 | 15.06 | 2025-04-17 |
| 136 | 2025-04-17 | 20,889 | 71 | 0.00 | 1,943,040,000 | 318,766 | 15.26 | 2025-04-15 |
| 137 | 2025-04-16 | 20,818 | 106 | 0.00 | 1,943,040,000 | 320,181 | 15.38 | 2025-04-14 |
| 138 | 2025-04-15 | 20,712 | -141 | 0.00 | 1,943,040,000 | 317,308 | 15.32 | 2025-04-11 |
| 139 | 2025-04-14 | 20,853 | -272 | 0.00 | 1,943,040,000 | 313,212 | 15.02 | 2025-04-10 |
| 140 | 2025-04-11 | 21,125 | -2,300 | 0.00 | 1,943,040,000 | 316,030 | 14.96 | 2025-04-09 |
| 141 | 2025-04-10 | 23,425 | 2,866 | 0.00 | 1,943,040,000 | 339,663 | 14.50 | 2025-04-08 |
| 142 | 2025-04-09 | 20,559 | -500 | 0.00 | 1,943,040,000 | 279,602 | 13.60 | 2025-04-07 |
| 143 | 2025-04-08 | 21,059 | 759 | 0.00 | 1,943,040,000 | 330,205 | 15.68 | 2025-04-03 |
| 144 | 2025-04-07 | 20,300 | -212 | 0.00 | 1,943,040,000 | 326,424 | 16.08 | 2025-04-02 |
| 145 | 2025-04-03 | 20,512 | -451 | 0.00 | 1,943,040,000 | 328,192 | 16.00 | 2025-04-01 |
| 146 | 2025-04-02 | 20,963 | 107 | 0.00 | 1,943,040,000 | 343,374 | 16.38 | 2025-03-31 |
| 147 | 2025-04-01 | 20,856 | 97 | 0.00 | 1,943,040,000 | 349,547 | 16.76 | 2025-03-28 |
| 148 | 2025-03-31 | 20,759 | -393 | 0.00 | 1,943,040,000 | 323,840 | 15.60 | 2025-03-27 |
| 149 | 2025-03-28 | 21,152 | 410 | 0.00 | 1,943,040,000 | 333,779 | 15.78 | 2025-03-26 |
| 150 | 2025-03-27 | 20,742 | -53 | 0.00 | 1,943,040,000 | 328,968 | 15.86 | 2025-03-25 |
| 151 | 2025-03-26 | 20,795 | -249 | 0.00 | 1,943,040,000 | 344,365 | 16.56 | 2025-03-24 |
| 152 | 2025-03-25 | 21,044 | 424 | 0.00 | 1,943,040,000 | 342,596 | 16.28 | 2025-03-21 |
| 153 | 2025-03-24 | 20,620 | 270 | 0.00 | 1,943,040,000 | 348,066 | 16.88 | 2025-03-20 |
| 154 | 2025-03-21 | 20,350 | 30 | 0.00 | 1,943,040,000 | 350,427 | 17.22 | 2025-03-19 |
| 155 | 2025-03-20 | 20,320 | 65 | 0.00 | 1,943,040,000 | 331,622 | 16.32 | 2025-03-18 |
| 156 | 2025-03-19 | 20,255 | -171 | 0.00 | 1,943,040,000 | 330,157 | 16.30 | 2025-03-17 |
| 157 | 2025-03-18 | 20,426 | -654 | 0.00 | 1,943,040,000 | 324,773 | 15.90 | 2025-03-14 |
| 158 | 2025-03-17 | 21,080 | 490 | 0.00 | 1,943,040,000 | 332,642 | 15.78 | 2025-03-13 |
| 159 | 2025-03-14 | 20,590 | 140 | 0.00 | 1,943,040,000 | 331,087 | 16.08 | 2025-03-12 |
| 160 | 2025-03-13 | 20,450 | -518 | 0.00 | 1,943,040,000 | 327,609 | 16.02 | 2025-03-11 |
| 161 | 2025-03-12 | 20,968 | -37 | 0.00 | 1,943,040,000 | 343,875 | 16.40 | 2025-03-10 |
| 162 | 2025-03-11 | 21,005 | 500 | 0.00 | 1,943,040,000 | 341,541 | 16.26 | 2025-03-07 |
| 163 | 2025-03-10 | 20,505 | -610 | 0.00 | 1,943,040,000 | 333,001 | 16.24 | 2025-03-06 |
| 164 | 2025-03-07 | 21,115 | 6 | 0.00 | 1,943,040,000 | 336,573 | 15.94 | 2025-03-05 |
| 165 | 2025-03-06 | 21,109 | 540 | 0.00 | 1,943,040,000 | 330,145 | 15.64 | 2025-03-04 |
| 166 | 2025-03-05 | 20,569 | 183 | 0.00 | 1,943,040,000 | 323,345 | 15.72 | 2025-03-03 |
| 167 | 2025-03-04 | 20,386 | -649 | 0.00 | 1,943,040,000 | 311,498 | 15.28 | 2025-02-28 |
| 168 | 2025-03-03 | 21,035 | 200 | 0.00 | 1,943,040,000 | 335,298 | 15.94 | 2025-02-27 |
| 169 | 2025-02-28 | 20,835 | 25 | 0.00 | 1,943,040,000 | 322,109 | 15.46 | 2025-02-26 |
| 170 | 2025-02-27 | 20,810 | 62 | 0.00 | 1,943,040,000 | 309,237 | 14.86 | 2025-02-25 |
| 171 | 2025-02-26 | 20,748 | -180 | 0.00 | 1,943,040,000 | 298,771 | 14.40 | 2025-02-24 |
| 172 | 2025-02-25 | 20,928 | 280 | 0.00 | 1,943,040,000 | 306,386 | 14.64 | 2025-02-21 |
| 173 | 2025-02-24 | 20,648 | 115 | 0.00 | 1,943,040,000 | 284,942 | 13.80 | 2025-02-20 |
| 174 | 2025-02-21 | 20,533 | -293 | 0.00 | 1,943,040,000 | 287,051 | 13.98 | 2025-02-19 |
| 175 | 2025-02-20 | 20,826 | -3,128 | 0.00 | 1,943,040,000 | 293,647 | 14.10 | 2025-02-18 |
| 176 | 2025-02-19 | 23,954 | -4,250 | 0.00 | 1,943,040,000 | 335,356 | 14.00 | 2025-02-17 |
| 177 | 2025-02-18 | 28,204 | 5,000 | 0.00 | 1,943,040,000 | 398,240 | 14.12 | 2025-02-14 |
| 178 | 2025-02-17 | 23,204 | -4,523 | 0.00 | 1,943,040,000 | 318,359 | 13.72 | 2025-02-13 |
| 179 | 2025-02-14 | 27,727 | 7,256 | 0.00 | 1,943,040,000 | 387,069 | 13.96 | 2025-02-12 |
| 180 | 2025-02-13 | 20,471 | -704 | 0.00 | 1,943,040,000 | 269,808 | 13.18 | 2025-02-11 |
| 181 | 2025-02-12 | 21,175 | 856 | 0.00 | 1,943,040,000 | 282,051 | 13.32 | 2025-02-10 |
| 182 | 2025-02-11 | 20,319 | -45 | 0.00 | 1,943,040,000 | 268,211 | 13.20 | 2025-02-07 |
| 183 | 2025-02-10 | 20,364 | -151 | 0.00 | 1,943,040,000 | 264,325 | 12.98 | 2025-02-06 |
| 184 | 2025-02-07 | 20,515 | -4 | 0.00 | 1,943,040,000 | 264,233 | 12.88 | 2025-02-05 |
| 185 | 2025-02-06 | 20,519 | -20 | 0.00 | 1,943,040,000 | 274,955 | 13.40 | 2025-02-04 |
| 186 | 2025-02-05 | 20,539 | 116 | 0.00 | 1,943,040,000 | 270,704 | 13.18 | 2025-02-03 |
| 187 | 2025-02-04 | 20,423 | -153 | 0.00 | 1,943,040,000 | 273,668 | 13.40 | 2025-01-27 |
| 188 | 2025-01-27 | 20,576 | 44 | 0.00 | 1,943,040,000 | 270,780 | 13.16 | 2025-01-23 |
| 189 | 2025-01-24 | 20,532 | -164 | 0.00 | 1,943,040,000 | 275,950 | 13.44 | 2025-01-22 |
| 190 | 2025-01-23 | 20,696 | -469 | 0.00 | 1,943,040,000 | 280,638 | 13.56 | 2025-01-21 |
| 191 | 2025-01-22 | 21,165 | 485 | 0.00 | 1,943,040,000 | 282,341 | 13.34 | 2025-01-20 |
| 192 | 2025-01-21 | 20,680 | -400 | 0.00 | 1,943,040,000 | 275,044 | 13.30 | 2025-01-17 |
| 193 | 2025-01-20 | 21,080 | 817 | 0.00 | 1,943,040,000 | 281,207 | 13.34 | 2025-01-16 |
| 194 | 2025-01-16 | 20,263 | -832 | 0.00 | 1,943,040,000 | 270,714 | 13.36 | 2025-01-14 |
| 195 | 2025-01-15 | 21,095 | 210 | 0.00 | 1,943,040,000 | 267,907 | 12.70 | 2025-01-13 |
| 196 | 2025-01-14 | 20,885 | 276 | 0.00 | 1,943,040,000 | 267,328 | 12.80 | 2025-01-10 |
| 197 | 2025-01-13 | 20,609 | -137 | 0.00 | 1,943,040,000 | 274,924 | 13.34 | 2025-01-09 |
| 198 | 2025-01-10 | 20,746 | 263 | 0.00 | 1,943,040,000 | 276,752 | 13.34 | 2025-01-08 |
| 199 | 2025-01-09 | 20,483 | -222 | 0.00 | 1,943,040,000 | 245,796 | 12.00 | 2025-01-07 |
| 200 | 2025-01-07 | 20,705 | 295 | 0.00 | 1,943,040,000 | 243,905 | 11.78 | 2025-01-03 |
| 201 | 2025-01-06 | 20,410 | 66 | 0.00 | 1,943,040,000 | 241,654 | 11.84 | 2025-01-02 |
| 202 | 2025-01-03 | 20,344 | -1 | 0.00 | 1,943,040,000 | 240,466 | 11.82 | 2024-12-30 |
| 203 | 2024-12-30 | 20,345 | -311 | 0.00 | 1,943,040,000 | 239,257 | 11.76 | 2024-12-23 |
| 204 | 2024-12-23 | 20,656 | -280 | 0.00 | 1,943,040,000 | 230,108 | 11.14 | 2024-12-19 |
| 205 | 2024-12-20 | 20,936 | 500 | 0.00 | 1,943,040,000 | 235,321 | 11.24 | 2024-12-18 |
| 206 | 2024-12-19 | 20,436 | -566 | 0.00 | 1,943,040,000 | 222,752 | 10.90 | 2024-12-17 |
| 207 | 2024-12-18 | 21,002 | 513 | 0.00 | 1,943,040,000 | 233,542 | 11.12 | 2024-12-16 |
| 208 | 2024-12-17 | 20,489 | -600 | 0.00 | 1,943,040,000 | 236,033 | 11.52 | 2024-12-13 |
| 209 | 2024-12-16 | 21,089 | -75 | 0.00 | 1,943,040,000 | 245,898 | 11.66 | 2024-12-12 |
| 210 | 2024-12-13 | 21,164 | 590 | 0.00 | 1,943,040,000 | 242,539 | 11.46 | 2024-12-11 |
| 211 | 2024-12-12 | 20,574 | 338 | 0.00 | 1,943,040,000 | 233,309 | 11.34 | 2024-12-10 |
| 212 | 2024-12-11 | 20,236 | -308 | 0.00 | 1,943,040,000 | 234,333 | 11.58 | 2024-12-09 |
| 213 | 2024-12-10 | 20,544 | 200 | 0.00 | 1,943,040,000 | 232,147 | 11.30 | 2024-12-06 |
| 214 | 2024-12-09 | 20,344 | -183 | 0.00 | 1,943,040,000 | 227,039 | 11.16 | 2024-12-05 |
| 215 | 2024-12-06 | 20,527 | 310 | 0.00 | 1,943,040,000 | 232,776 | 11.34 | 2024-12-04 |
| 216 | 2024-12-05 | 20,217 | -26 | 0.00 | 1,943,040,000 | 226,835 | 11.22 | 2024-12-03 |
| 217 | 2024-12-04 | 20,243 | -105 | 0.00 | 1,943,040,000 | 225,507 | 11.14 | 2024-12-02 |
| 218 | 2024-12-02 | 20,348 | -412 | 0.00 | 1,943,040,000 | 217,317 | 10.68 | 2024-11-28 |
| 219 | 2024-11-29 | 20,760 | -88 | 0.00 | 1,943,040,000 | 225,869 | 10.88 | 2024-11-27 |
| 220 | 2024-11-28 | 20,848 | 617 | 0.00 | 1,943,040,000 | 224,741 | 10.78 | 2024-11-26 |
| 221 | 2024-11-27 | 20,231 | -403 | 0.00 | 1,943,040,000 | 222,136 | 10.98 | 2024-11-25 |
| 222 | 2024-11-26 | 20,634 | -460 | 0.00 | 1,943,040,000 | 229,863 | 11.14 | 2024-11-22 |
| 223 | 2024-11-25 | 21,094 | 152 | 0.00 | 1,943,040,000 | 246,378 | 11.68 | 2024-11-21 |
| 224 | 2024-11-22 | 20,942 | 653 | 0.00 | 1,943,040,000 | 243,765 | 11.64 | 2024-11-20 |
| 225 | 2024-11-21 | 20,289 | -564 | 0.00 | 1,943,040,000 | 234,947 | 11.58 | 2024-11-19 |
| 226 | 2024-11-20 | 20,853 | 424 | 0.00 | 1,943,040,000 | 236,473 | 11.34 | 2024-11-18 |
| 227 | 2024-11-19 | 20,429 | -101 | 0.00 | 1,943,040,000 | 229,213 | 11.22 | 2024-11-15 |
| 228 | 2024-11-18 | 20,530 | -331 | 0.00 | 1,943,040,000 | 226,651 | 11.04 | 2024-11-14 |
| 229 | 2024-11-15 | 20,861 | -266 | 0.00 | 1,943,040,000 | 233,226 | 11.18 | 2024-11-13 |
| 230 | 2024-11-14 | 21,127 | 385 | 0.00 | 1,943,040,000 | 237,045 | 11.22 | 2024-11-12 |
| 231 | 2024-11-13 | 20,742 | 490 | 0.00 | 1,943,040,000 | 246,000 | 11.86 | 2024-11-11 |
| 232 | 2024-11-12 | 20,252 | -467 | 0.00 | 1,943,040,000 | 243,429 | 12.02 | 2024-11-08 |
| 233 | 2024-11-11 | 20,719 | -204 | 0.00 | 1,943,040,000 | 249,871 | 12.06 | 2024-11-07 |
| 234 | 2024-11-08 | 20,923 | -87 | 0.00 | 1,943,040,000 | 245,218 | 11.72 | 2024-11-06 |
| 235 | 2024-11-07 | 21,010 | 134 | 0.00 | 1,943,040,000 | 251,280 | 11.96 | 2024-11-05 |
| 236 | 2024-11-06 | 20,876 | -183 | 0.00 | 1,943,040,000 | 246,337 | 11.80 | 2024-11-04 |
| 237 | 2024-11-04 | 21,059 | 500 | 0.00 | 1,943,040,000 | 248,075 | 11.78 | 2024-10-31 |
| 238 | 2024-11-01 | 20,559 | -432 | 0.00 | 1,943,040,000 | 244,241 | 11.88 | 2024-10-30 |
| 239 | 2024-10-31 | 20,991 | -100 | 0.00 | 1,943,040,000 | 251,892 | 12.00 | 2024-10-29 |
| 240 | 2024-10-30 | 21,091 | 600 | 0.00 | 1,943,040,000 | 253,092 | 12.00 | 2024-10-28 |
| 241 | 2024-10-29 | 20,491 | -84 | 0.00 | 1,943,040,000 | 241,384 | 11.78 | 2024-10-25 |
| 242 | 2024-10-28 | 20,575 | -321 | 0.00 | 1,943,040,000 | 242,785 | 11.80 | 2024-10-24 |
| 243 | 2024-10-25 | 20,896 | -203 | 0.00 | 1,943,040,000 | 251,588 | 12.04 | 2024-10-23 |
| 244 | 2024-10-24 | 21,099 | 688 | 0.00 | 1,943,040,000 | 251,922 | 11.94 | 2024-10-22 |
| 245 | 2024-10-23 | 20,411 | 158 | 0.00 | 1,943,040,000 | 244,932 | 12.00 | 2024-10-21 |
| 246 | 2024-10-22 | 20,253 | -1 | 0.00 | 1,943,040,000 | 245,061 | 12.10 | 2024-10-18 |
| 247 | 2024-10-21 | 20,254 | -198 | 0.00 | 1,943,040,000 | 238,997 | 11.80 | 2024-10-17 |
| 248 | 2024-10-18 | 20,452 | -657 | 0.00 | 1,943,040,000 | 249,514 | 12.20 | 2024-10-16 |
| 249 | 2024-10-17 | 21,109 | 650 | 0.00 | 1,943,040,000 | 254,152 | 12.04 | 2024-10-15 |
| 250 | 2024-10-16 | 20,459 | -521 | 0.00 | 1,943,040,000 | 261,466 | 12.78 | 2024-10-14 |
| 251 | 2024-10-15 | 20,980 | 80 | 0.00 | 1,943,040,000 | 273,160 | 13.02 | 2024-10-10 |
| 252 | 2024-10-14 | 20,900 | -108 | 0.00 | 1,943,040,000 | 268,356 | 12.84 | 2024-10-09 |
| 253 | 2024-10-10 | 21,008 | 653 | 0.00 | 1,943,040,000 | 283,188 | 13.48 | 2024-10-08 |
| 254 | 2024-10-09 | 20,355 | -501 | 0.00 | 1,943,040,000 | 317,131 | 15.58 | 2024-10-07 |
| 255 | 2024-10-08 | 20,856 | 401 | 0.00 | 1,943,040,000 | 317,011 | 15.20 | 2024-10-04 |
| 256 | 2024-10-07 | 20,455 | -664 | 0.00 | 1,943,040,000 | 300,689 | 14.70 | 2024-10-03 |
| 257 | 2024-10-04 | 21,119 | 173 | 0.00 | 1,943,040,000 | 330,301 | 15.64 | 2024-10-02 |
| 258 | 2024-10-03 | 20,946 | -22 | 0.00 | 1,943,040,000 | 300,785 | 14.36 | 2024-09-30 |
| 259 | 2024-10-02 | 20,968 | 683 | 0.00 | 1,943,040,000 | 287,262 | 13.70 | 2024-09-27 |
| 260 | 2024-09-30 | 20,285 | -403 | 0.00 | 1,943,040,000 | 256,402 | 12.64 | 2024-09-26 |
| 261 | 2024-09-27 | 20,688 | -35 | 0.00 | 1,943,040,000 | 246,187 | 11.90 | 2024-09-25 |
| 262 | 2024-09-26 | 20,723 | -1 | 0.00 | 1,943,040,000 | 244,531 | 11.80 | 2024-09-24 |
| 263 | 2024-09-25 | 20,724 | -150 | 0.00 | 1,943,040,000 | 240,813 | 11.62 | 2024-09-23 |
| 264 | 2024-09-24 | 20,874 | 467 | 0.00 | 1,943,040,000 | 244,643 | 11.72 | 2024-09-20 |
| 265 | 2024-09-23 | 20,407 | -501 | 0.00 | 1,943,040,000 | 239,986 | 11.76 | 2024-09-19 |
| 266 | 2024-09-20 | 20,908 | 204 | 0.00 | 1,943,040,000 | 230,406 | 11.02 | 2024-09-17 |
| 267 | 2024-09-19 | 20,704 | -3 | 0.00 | 1,943,040,000 | 226,916 | 10.96 | 2024-09-16 |
| 268 | 2024-09-17 | 20,707 | -356 | 0.00 | 1,943,040,000 | 224,464 | 10.84 | 2024-09-13 |
| 269 | 2024-09-16 | 21,063 | 416 | 0.00 | 1,943,040,000 | 227,059 | 10.78 | 2024-09-12 |
| 270 | 2024-09-13 | 20,647 | 439 | 0.00 | 1,943,040,000 | 224,226 | 10.86 | 2024-09-11 |
| 271 | 2024-09-12 | 20,208 | -619 | 0.00 | 1,943,040,000 | 221,884 | 10.98 | 2024-09-10 |
| 272 | 2024-09-11 | 20,827 | 500 | 0.00 | 1,943,040,000 | 231,180 | 11.10 | 2024-09-09 |
| 273 | 2024-09-10 | 20,327 | -500 | 0.00 | 1,943,040,000 | 234,980 | 11.56 | 2024-09-05 |
| 274 | 2024-09-09 | 20,827 | 610 | 0.00 | 1,943,040,000 | 241,177 | 11.58 | 2024-09-04 |
| 275 | 2024-09-05 | 20,217 | -931 | 0.00 | 1,943,040,000 | 237,348 | 11.74 | 2024-09-03 |
| 276 | 2024-09-04 | 21,148 | 472 | 0.00 | 1,943,040,000 | 249,969 | 11.82 | 2024-09-02 |
| 277 | 2024-09-03 | 20,676 | 272 | 0.00 | 1,943,040,000 | 246,871 | 11.94 | 2024-08-30 |
| 278 | 2024-09-02 | 20,404 | -795 | 0.00 | 1,943,040,000 | 240,359 | 11.78 | 2024-08-29 |
| 279 | 2024-08-30 | 21,199 | 149 | 0.00 | 1,943,040,000 | 250,148 | 11.80 | 2024-08-28 |
| 280 | 2024-08-29 | 21,050 | 400 | 0.00 | 1,943,040,000 | 253,863 | 12.06 | 2024-08-27 |
| 281 | 2024-08-28 | 20,650 | 195 | 0.00 | 1,943,040,000 | 253,169 | 12.26 | 2024-08-26 |
| 282 | 2024-08-27 | 20,455 | 254 | 0.00 | 1,943,040,000 | 252,415 | 12.34 | 2024-08-23 |
| 283 | 2024-08-26 | 20,201 | -401 | 0.00 | 1,943,040,000 | 246,856 | 12.22 | 2024-08-22 |
| 284 | 2024-08-23 | 20,602 | -97 | 0.00 | 1,943,040,000 | 250,520 | 12.16 | 2024-08-21 |
| 285 | 2024-08-22 | 20,699 | -243 | 0.00 | 1,943,040,000 | 249,216 | 12.04 | 2024-08-20 |
| 286 | 2024-08-20 | 20,942 | 577 | 0.00 | 1,943,040,000 | 250,885 | 11.98 | 2024-08-16 |
| 287 | 2024-08-19 | 20,365 | -703 | 0.00 | 1,943,040,000 | 246,417 | 12.10 | 2024-08-15 |
| 288 | 2024-08-16 | 21,068 | 659 | 0.00 | 1,943,040,000 | 251,973 | 11.96 | 2024-08-14 |
| 289 | 2024-08-15 | 20,409 | -253 | 0.00 | 1,943,040,000 | 244,908 | 12.00 | 2024-08-13 |
| 290 | 2024-08-14 | 20,662 | 207 | 0.00 | 1,943,040,000 | 240,919 | 11.66 | 2024-08-12 |
| 291 | 2024-08-13 | 20,455 | 218 | 0.00 | 1,943,040,000 | 239,733 | 11.72 | 2024-08-09 |
| 292 | 2024-08-12 | 20,237 | -869 | 0.00 | 1,943,040,000 | 236,773 | 11.70 | 2024-08-08 |
| 293 | 2024-08-09 | 21,106 | 855 | 0.00 | 1,943,040,000 | 243,563 | 11.54 | 2024-08-07 |
| 294 | 2024-08-08 | 20,251 | -402 | 0.00 | 1,943,040,000 | 237,747 | 11.74 | 2024-08-06 |
| 295 | 2024-08-07 | 20,653 | 322 | 0.00 | 1,943,040,000 | 241,227 | 11.68 | 2024-08-05 |
| 296 | 2024-08-06 | 20,331 | -196 | 0.00 | 1,943,040,000 | 236,246 | 11.62 | 2024-08-02 |
| 297 | 2024-08-05 | 20,527 | 229 | 0.00 | 1,943,040,000 | 253,714 | 12.36 | 2024-08-01 |
| 298 | 2024-08-02 | 20,298 | -7 | 0.00 | 1,943,040,000 | 253,319 | 12.48 | 2024-07-31 |
| 299 | 2024-08-01 | 20,305 | -450 | 0.00 | 1,943,040,000 | 245,691 | 12.10 | 2024-07-30 |
| 300 | 2024-07-31 | 20,755 | 289 | 0.00 | 1,943,040,000 | 261,098 | 12.58 | 2024-07-29 |
| 301 | 2024-07-30 | 20,466 | -667 | 0.00 | 1,943,040,000 | 269,333 | 13.16 | 2024-07-26 |
| 302 | 2024-07-29 | 21,133 | 489 | 0.00 | 1,943,040,000 | 246,411 | 11.66 | 2024-07-25 |
| 303 | 2024-07-26 | 20,644 | -488 | 0.00 | 1,943,040,000 | 241,948 | 11.72 | 2024-07-24 |
| 304 | 2024-07-25 | 21,132 | 403 | 0.00 | 1,943,040,000 | 247,667 | 11.72 | 2024-07-23 |
| 305 | 2024-07-24 | 20,729 | 198 | 0.00 | 1,943,040,000 | 244,188 | 11.78 | 2024-07-22 |
| 306 | 2024-07-23 | 20,531 | 277 | 0.00 | 1,943,040,000 | 248,836 | 12.12 | 2024-07-19 |
| 307 | 2024-07-22 | 20,254 | -145 | 0.00 | 1,943,040,000 | 244,668 | 12.08 | 2024-07-18 |
| 308 | 2024-07-19 | 20,399 | -485 | 0.00 | 1,943,040,000 | 243,564 | 11.94 | 2024-07-17 |
| 309 | 2024-07-18 | 20,884 | 172 | 0.00 | 1,943,040,000 | 253,532 | 12.14 | 2024-07-16 |
| 310 | 2024-07-17 | 20,712 | -198 | 0.00 | 1,943,040,000 | 261,800 | 12.64 | 2024-07-15 |
| 311 | 2024-07-16 | 20,910 | 653 | 0.00 | 1,943,040,000 | 260,539 | 12.46 | 2024-07-12 |
| 312 | 2024-07-15 | 20,257 | -931 | 0.00 | 1,943,040,000 | 249,566 | 12.32 | 2024-07-11 |
| 313 | 2024-07-12 | 21,188 | 178 | 0.00 | 1,943,040,000 | 258,917 | 12.22 | 2024-07-10 |
| 314 | 2024-07-11 | 21,010 | -131 | 0.00 | 1,943,040,000 | 256,742 | 12.22 | 2024-07-09 |
| 315 | 2024-07-10 | 21,141 | 371 | 0.00 | 1,943,040,000 | 253,269 | 11.98 | 2024-07-08 |
| 316 | 2024-07-09 | 20,770 | 58 | 0.00 | 1,943,040,000 | 262,533 | 12.64 | 2024-07-05 |
| 317 | 2024-07-08 | 20,712 | 1,274 | 0.00 | 1,943,040,000 | 266,771 | 12.88 | 2024-07-04 |
| 318 | 2024-07-05 | 19,438 | -273 | 0.00 | 1,943,040,000 | 253,083 | 13.02 | 2024-07-03 |
| 319 | 2024-07-04 | 19,711 | -74 | 0.00 | 1,943,040,000 | 262,156 | 13.30 | 2024-07-02 |
| 320 | 2024-07-03 | 19,785 | -83 | 0.00 | 1,943,040,000 | 295,588 | 14.94 | 2024-06-28 |
| 321 | 2024-07-02 | 19,868 | 42 | 0.00 | 1,943,040,000 | 295,238 | 14.86 | 2024-06-27 |
| 322 | 2024-06-28 | 19,826 | 558 | 0.00 | 1,943,040,000 | 289,063 | 14.58 | 2024-06-26 |
| 323 | 2024-06-27 | 19,268 | -39 | 0.00 | 1,943,040,000 | 273,606 | 14.20 | 2024-06-25 |
| 324 | 2024-06-26 | 19,307 | -492 | 0.00 | 1,943,040,000 | 261,417 | 13.54 | 2024-06-24 |
| 325 | 2024-06-25 | 19,799 | 321 | 0.00 | 1,943,040,000 | 266,891 | 13.48 | 2024-06-21 |
| 326 | 2024-06-24 | 19,478 | 225 | 0.00 | 1,943,040,000 | 270,355 | 13.88 | 2024-06-20 |
| 327 | 2024-06-21 | 19,253 | -808 | 0.00 | 1,943,040,000 | 276,858 | 14.38 | 2024-06-19 |
| 328 | 2024-06-20 | 20,061 | 138 | 0.00 | 1,943,040,000 | 288,076 | 14.36 | 2024-06-18 |
| 329 | 2024-06-19 | 19,923 | 546 | 0.00 | 1,943,040,000 | 282,907 | 14.20 | 2024-06-17 |
| 330 | 2024-06-18 | 19,377 | -445 | 0.00 | 1,943,040,000 | 277,091 | 14.30 | 2024-06-14 |
| 331 | 2024-06-17 | 19,822 | -139 | 0.00 | 1,943,040,000 | 279,887 | 14.12 | 2024-06-13 |
| 332 | 2024-06-14 | 19,961 | 236 | 0.00 | 1,943,040,000 | 284,644 | 14.26 | 2024-06-12 |
| 333 | 2024-06-13 | 19,725 | -363 | 0.00 | 1,943,040,000 | 280,095 | 14.20 | 2024-06-11 |
| 334 | 2024-06-12 | 20,088 | 373 | 0.00 | 1,943,040,000 | 298,106 | 14.84 | 2024-06-07 |
| 335 | 2024-06-11 | 19,715 | -469 | 0.00 | 1,943,040,000 | 282,713 | 14.34 | 2024-06-06 |
| 336 | 2024-06-07 | 20,184 | 763 | 0.00 | 1,943,040,000 | 286,613 | 14.20 | 2024-06-05 |
| 337 | 2024-06-06 | 19,421 | -182 | 0.00 | 1,943,040,000 | 276,167 | 14.22 | 2024-06-04 |
| 338 | 2024-06-05 | 19,603 | -60 | 0.00 | 1,943,040,000 | 278,755 | 14.22 | 2024-06-03 |
| 339 | 2024-06-04 | 19,663 | 267 | 0.00 | 1,943,040,000 | 274,889 | 13.98 | 2024-05-31 |
| 340 | 2024-06-03 | 19,396 | -185 | 0.00 | 1,943,040,000 | 281,242 | 14.50 | 2024-05-30 |
| 341 | 2024-05-31 | 19,581 | -101 | 0.00 | 1,943,040,000 | 283,925 | 14.50 | 2024-05-29 |
| 342 | 2024-05-29 | 19,682 | -105 | 0.00 | 1,943,040,000 | 295,230 | 15.00 | 2024-05-27 |
| 343 | 2024-05-28 | 19,787 | 215 | 0.00 | 1,943,040,000 | 292,848 | 14.80 | 2024-05-24 |
| 344 | 2024-05-27 | 19,572 | -561 | 0.00 | 1,943,040,000 | 293,580 | 15.00 | 2024-05-23 |
| 345 | 2024-05-24 | 20,133 | 307 | 0.00 | 1,943,040,000 | 306,022 | 15.20 | 2024-05-22 |
| 346 | 2024-05-23 | 19,826 | 296 | 0.00 | 1,943,040,000 | 302,148 | 15.24 | 2024-05-21 |
| 347 | 2024-05-22 | 19,530 | -599 | 0.00 | 1,943,040,000 | 296,075 | 15.16 | 2024-05-20 |
| 348 | 2024-05-21 | 20,129 | 694 | 0.00 | 1,943,040,000 | 315,623 | 15.68 | 2024-05-17 |
| 349 | 2024-05-20 | 19,435 | 15 | 0.00 | 1,943,040,000 | 320,678 | 16.50 | 2024-05-16 |
| 350 | 2024-05-17 | 19,420 | -360 | 0.00 | 1,943,040,000 | 323,149 | 16.64 | 2024-05-14 |
| 351 | 2024-05-16 | 19,780 | -342 | 0.00 | 1,943,040,000 | 327,952 | 16.58 | 2024-05-13 |
| 352 | 2024-05-14 | 20,122 | 456 | 0.00 | 1,943,040,000 | 339,659 | 16.88 | 2024-05-10 |
| 353 | 2024-05-13 | 19,666 | 122 | 0.00 | 1,943,040,000 | 327,242 | 16.64 | 2024-05-09 |
| 354 | 2024-05-10 | 19,544 | -566 | 0.00 | 1,943,040,000 | 316,613 | 16.20 | 2024-05-08 |
| 355 | 2024-05-09 | 20,110 | 534 | 0.00 | 1,943,040,000 | 329,804 | 16.40 | 2024-05-07 |
| 356 | 2024-05-08 | 19,576 | -330 | 0.00 | 1,943,040,000 | 320,655 | 16.38 | 2024-05-06 |
| 357 | 2024-05-07 | 19,906 | 249 | 0.00 | 1,943,040,000 | 326,857 | 16.42 | 2024-05-03 |
| 358 | 2024-05-06 | 19,657 | -20 | 0.00 | 1,943,040,000 | 317,264 | 16.14 | 2024-05-02 |
| 359 | 2024-05-03 | 19,677 | 293 | 0.00 | 1,943,040,000 | 316,800 | 16.10 | 2024-04-30 |
| 360 | 2024-05-02 | 19,384 | -525 | 0.00 | 1,943,040,000 | 319,836 | 16.50 | 2024-04-29 |
| 361 | 2024-04-30 | 19,909 | 46 | 0.00 | 1,943,040,000 | 326,508 | 16.40 | 2024-04-26 |
| 362 | 2024-04-29 | 19,863 | 662 | 0.00 | 1,943,040,000 | 325,753 | 16.40 | 2024-04-25 |
| 363 | 2024-04-26 | 19,201 | -563 | 0.00 | 1,943,040,000 | 317,585 | 16.54 | 2024-04-24 |
| 364 | 2024-04-25 | 19,764 | 497 | 0.00 | 1,943,040,000 | 321,363 | 16.26 | 2024-04-23 |
| 365 | 2024-04-24 | 19,267 | -566 | 0.00 | 1,943,040,000 | 322,530 | 16.74 | 2024-04-22 |
| 366 | 2024-04-23 | 19,833 | 91 | 0.00 | 1,943,040,000 | 339,938 | 17.14 | 2024-04-19 |
| 367 | 2024-04-22 | 19,742 | -208 | 0.00 | 1,943,040,000 | 339,562 | 17.20 | 2024-04-18 |
| 368 | 2024-04-19 | 19,950 | 665 | 0.00 | 1,943,040,000 | 338,751 | 16.98 | 2024-04-17 |
| 369 | 2024-04-18 | 19,285 | -593 | 0.00 | 1,943,040,000 | 322,060 | 16.70 | 2024-04-16 |
| 370 | 2024-04-17 | 19,878 | -240 | 0.00 | 1,943,040,000 | 335,143 | 16.86 | 2024-04-15 |
| 371 | 2024-04-16 | 20,118 | 120 | 0.00 | 1,943,040,000 | 337,178 | 16.76 | 2024-04-12 |
| 372 | 2024-04-15 | 19,998 | 333 | 0.00 | 1,943,040,000 | 337,966 | 16.90 | 2024-04-11 |
| 373 | 2024-04-12 | 19,665 | 169 | 0.00 | 1,943,040,000 | 328,799 | 16.72 | 2024-04-10 |
| 374 | 2024-04-11 | 19,496 | -643 | 0.00 | 1,943,040,000 | 316,615 | 16.24 | 2024-04-09 |
| 375 | 2024-04-10 | 20,139 | 751 | 0.00 | 1,943,040,000 | 330,280 | 16.40 | 2024-04-08 |
| 376 | 2024-04-09 | 19,388 | -704 | 0.00 | 1,943,040,000 | 310,596 | 16.02 | 2024-04-05 |
| 377 | 2024-04-08 | 20,092 | 480 | 0.00 | 1,943,040,000 | 327,500 | 16.30 | 2024-04-03 |
| 378 | 2024-04-05 | 19,612 | -965 | 0.00 | 1,943,040,000 | 318,499 | 16.24 | 2024-04-02 |
| 379 | 2024-04-03 | 20,577 | 811 | 0.00 | 1,943,040,000 | 307,009 | 14.92 | 2024-03-28 |
| 380 | 2024-04-02 | 19,766 | 352 | 0.00 | 1,943,040,000 | 290,165 | 14.68 | 2024-03-27 |
| 381 | 2024-03-28 | 19,414 | -353 | 0.00 | 1,943,040,000 | 295,481 | 15.22 | 2024-03-26 |
| 382 | 2024-03-27 | 19,767 | -52 | 0.00 | 1,943,040,000 | 302,040 | 15.28 | 2024-03-25 |
| 383 | 2024-03-26 | 19,819 | -145 | 0.00 | 1,943,040,000 | 294,114 | 14.84 | 2024-03-22 |
| 384 | 2024-03-25 | 19,964 | 449 | 0.00 | 1,943,040,000 | 302,654 | 15.16 | 2024-03-21 |
| 385 | 2024-03-22 | 19,515 | -23 | 0.00 | 1,943,040,000 | 289,993 | 14.86 | 2024-03-20 |
| 386 | 2024-03-21 | 19,538 | -293 | 0.00 | 1,943,040,000 | 298,931 | 15.30 | 2024-03-19 |
| 387 | 2024-03-20 | 19,831 | -1 | 0.00 | 1,943,040,000 | 310,157 | 15.64 | 2024-03-18 |
| 388 | 2024-03-19 | 19,832 | 100 | 0.00 | 1,943,040,000 | 307,793 | 15.52 | 2024-03-15 |
| 389 | 2024-03-18 | 19,732 | 96 | 0.00 | 1,943,040,000 | 310,187 | 15.72 | 2024-03-14 |
| 390 | 2024-03-15 | 19,636 | 422 | 0.00 | 1,943,040,000 | 292,969 | 14.92 | 2024-03-13 |
| 391 | 2024-03-14 | 19,214 | -498 | 0.00 | 1,943,040,000 | 282,446 | 14.70 | 2024-03-12 |
| 392 | 2024-03-13 | 19,712 | -330 | 0.00 | 1,943,040,000 | 294,892 | 14.96 | 2024-03-11 |
| 393 | 2024-03-12 | 20,042 | 141 | 0.00 | 1,943,040,000 | 299,027 | 14.92 | 2024-03-08 |
| 394 | 2024-03-11 | 19,901 | -14 | 0.00 | 1,943,040,000 | 294,933 | 14.82 | 2024-03-07 |
| 395 | 2024-03-08 | 19,915 | 549 | 0.00 | 1,943,040,000 | 289,166 | 14.52 | 2024-03-06 |
| 396 | 2024-03-07 | 19,366 | -453 | 0.00 | 1,943,040,000 | 285,455 | 14.74 | 2024-03-05 |
| 397 | 2024-03-06 | 19,819 | -180 | 0.00 | 1,943,040,000 | 298,871 | 15.08 | 2024-03-04 |
| 398 | 2024-03-05 | 19,999 | 474 | 0.00 | 1,943,040,000 | 298,785 | 14.94 | 2024-03-01 |
| 399 | 2024-03-04 | 19,525 | 319 | 0.00 | 1,943,040,000 | 300,685 | 15.40 | 2024-02-29 |
| 400 | 2024-03-01 | 19,206 | -847 | 0.00 | 1,943,040,000 | 289,242 | 15.06 | 2024-02-28 |
| 401 | 2024-02-29 | 20,053 | 83 | 0.00 | 1,943,040,000 | 311,624 | 15.54 | 2024-02-27 |
| 402 | 2024-02-28 | 19,970 | 242 | 0.00 | 1,943,040,000 | 314,727 | 15.76 | 2024-02-26 |
| 403 | 2024-02-27 | 19,728 | 403 | 0.00 | 1,943,040,000 | 302,233 | 15.32 | 2024-02-23 |
| 404 | 2024-02-26 | 19,325 | -392 | 0.00 | 1,943,040,000 | 297,605 | 15.40 | 2024-02-22 |
| 405 | 2024-02-23 | 19,717 | -330 | 0.00 | 1,943,040,000 | 286,685 | 14.54 | 2024-02-21 |
| 406 | 2024-02-22 | 20,047 | 576 | 0.00 | 1,943,040,000 | 291,884 | 14.56 | 2024-02-20 |
| 407 | 2024-02-21 | 19,471 | -55 | 0.00 | 1,943,040,000 | 269,089 | 13.82 | 2024-02-19 |
| 408 | 2024-02-20 | 19,526 | 202 | 0.00 | 1,943,040,000 | 266,725 | 13.66 | 2024-02-16 |
| 409 | 2024-02-19 | 19,324 | -225 | 0.00 | 1,943,040,000 | 270,150 | 13.98 | 2024-02-15 |
| 410 | 2024-02-16 | 19,549 | 44 | 0.00 | 1,943,040,000 | 272,513 | 13.94 | 2024-02-14 |
| 411 | 2024-02-15 | 19,505 | -332 | 0.00 | 1,943,040,000 | 275,801 | 14.14 | 2024-02-08 |
| 412 | 2024-02-14 | 19,837 | -182 | 0.00 | 1,943,040,000 | 280,098 | 14.12 | 2024-02-07 |
| 413 | 2024-02-08 | 20,019 | 524 | 0.00 | 1,943,040,000 | 285,071 | 14.24 | 2024-02-06 |
| 414 | 2024-02-07 | 19,495 | -178 | 0.00 | 1,943,040,000 | 269,811 | 13.84 | 2024-02-05 |
| 415 | 2024-02-06 | 19,673 | -219 | 0.00 | 1,943,040,000 | 276,602 | 14.06 | 2024-02-02 |
| 416 | 2024-02-05 | 19,892 | 379 | 0.00 | 1,943,040,000 | 277,692 | 13.96 | 2024-02-01 |
| 417 | 2024-02-02 | 19,513 | 160 | 0.00 | 1,943,040,000 | 269,279 | 13.80 | 2024-01-31 |
| 418 | 2024-02-01 | 19,353 | 120 | 0.00 | 1,943,040,000 | 265,523 | 13.72 | 2024-01-30 |
| 419 | 2024-01-31 | 19,233 | -504 | 0.00 | 1,943,040,000 | 265,800 | 13.82 | 2024-01-29 |
| 420 | 2024-01-30 | 19,737 | -1,184 | 0.00 | 1,943,040,000 | 268,818 | 13.62 | 2024-01-26 |
| 421 | 2024-01-29 | 20,921 | 920 | 0.00 | 1,943,040,000 | 294,986 | 14.10 | 2024-01-25 |
| 422 | 2024-01-26 | 20,001 | -100 | 0.00 | 1,943,040,000 | 265,613 | 13.28 | 2024-01-24 |
| 423 | 2024-01-25 | 20,101 | 736 | 0.00 | 1,943,040,000 | 251,665 | 12.52 | 2024-01-23 |
| 424 | 2024-01-24 | 19,365 | -421 | 0.00 | 1,943,040,000 | 241,675 | 12.48 | 2024-01-22 |
| 425 | 2024-01-23 | 19,786 | -270 | 0.00 | 1,943,040,000 | 253,261 | 12.80 | 2024-01-19 |
| 426 | 2024-01-22 | 20,056 | 45 | 0.00 | 1,943,040,000 | 265,140 | 13.22 | 2024-01-18 |
| 427 | 2024-01-19 | 20,011 | 719 | 0.00 | 1,943,040,000 | 274,151 | 13.70 | 2024-01-17 |
| 428 | 2024-01-18 | 19,292 | -460 | 0.00 | 1,943,040,000 | 277,033 | 14.36 | 2024-01-16 |
| 429 | 2024-01-17 | 19,752 | 17 | 0.00 | 1,943,040,000 | 282,059 | 14.28 | 2024-01-15 |
| 430 | 2024-01-16 | 19,735 | 40 | 0.00 | 1,943,040,000 | 275,106 | 13.94 | 2024-01-12 |
| 431 | 2024-01-15 | 19,695 | 123 | 0.00 | 1,943,040,000 | 267,458 | 13.58 | 2024-01-11 |
| 432 | 2024-01-12 | 19,572 | -1 | 0.00 | 1,943,040,000 | 259,133 | 13.24 | 2024-01-10 |
| 433 | 2024-01-11 | 19,573 | -401 | 0.00 | 1,943,040,000 | 260,712 | 13.32 | 2024-01-09 |
| 434 | 2024-01-10 | 19,974 | 590 | 0.00 | 1,943,040,000 | 264,855 | 13.26 | 2024-01-08 |
| 435 | 2024-01-09 | 19,384 | 43 | 0.00 | 1,943,040,000 | 264,010 | 13.62 | 2024-01-05 |
| 436 | 2024-01-08 | 19,341 | -92 | 0.00 | 1,943,040,000 | 259,169 | 13.40 | 2024-01-04 |
| 437 | 2024-01-05 | 19,433 | -598 | 0.00 | 1,943,040,000 | 254,572 | 13.10 | 2024-01-03 |
| 438 | 2024-01-04 | 20,031 | -163 | 0.00 | 1,943,040,000 | 264,409 | 13.20 | 2024-01-02 |
| 439 | 2024-01-03 | 20,194 | 429 | 0.00 | 1,943,040,000 | 263,330 | 13.04 | 2023-12-29 |
| 440 | 2024-01-02 | 19,765 | -406 | 0.00 | 1,943,040,000 | 254,969 | 12.90 | 2023-12-28 |
| 441 | 2023-12-29 | 20,171 | -345 | 0.00 | 1,943,040,000 | 257,785 | 12.78 | 2023-12-27 |
| 442 | 2023-12-28 | 20,516 | 884 | 0.00 | 1,943,040,000 | 260,553 | 12.70 | 2023-12-22 |
| 443 | 2023-12-27 | 19,632 | 312 | 0.00 | 1,943,040,000 | 251,290 | 12.80 | 2023-12-21 |
| 444 | 2023-12-22 | 19,320 | -539 | 0.00 | 1,943,040,000 | 248,069 | 12.84 | 2023-12-20 |
| 445 | 2023-12-21 | 19,859 | -203 | 0.00 | 1,943,040,000 | 257,770 | 12.98 | 2023-12-19 |
| 446 | 2023-12-20 | 20,062 | -129 | 0.00 | 1,943,040,000 | 261,608 | 13.04 | 2023-12-18 |
| 447 | 2023-12-19 | 20,191 | 465 | 0.00 | 1,943,040,000 | 265,714 | 13.16 | 2023-12-15 |
| 448 | 2023-12-18 | 19,726 | -37 | 0.00 | 1,943,040,000 | 260,778 | 13.22 | 2023-12-14 |
| 449 | 2023-12-15 | 19,763 | -100 | 0.00 | 1,943,040,000 | 270,358 | 13.68 | 2023-12-13 |
| 450 | 2023-12-14 | 19,863 | 45 | 0.00 | 1,943,040,000 | 273,315 | 13.76 | 2023-12-12 |
| 451 | 2023-12-13 | 19,818 | 600 | 0.00 | 1,943,040,000 | 267,939 | 13.52 | 2023-12-11 |
| 452 | 2023-12-12 | 19,218 | -152 | 0.00 | 1,943,040,000 | 257,521 | 13.40 | 2023-12-08 |
| 453 | 2023-12-11 | 19,370 | 134 | 0.00 | 1,943,040,000 | 263,432 | 13.60 | 2023-12-07 |
| 454 | 2023-12-08 | 19,236 | -462 | 0.00 | 1,943,040,000 | 264,687 | 13.76 | 2023-12-06 |
| 455 | 2023-12-06 | 19,698 | -162 | 0.00 | 1,943,040,000 | 270,257 | 13.72 | 2023-12-04 |
| 456 | 2023-12-05 | 19,860 | -1 | 0.00 | 1,943,040,000 | 267,316 | 13.46 | 2023-12-01 |
| 457 | 2023-12-04 | 19,861 | -334 | 0.00 | 1,943,040,000 | 285,204 | 14.36 | 2023-11-30 |
| 458 | 2023-12-01 | 20,195 | 566 | 0.00 | 1,943,040,000 | 293,231 | 14.52 | 2023-11-29 |
| 459 | 2023-11-30 | 19,629 | 3 | 0.00 | 1,943,040,000 | 286,191 | 14.58 | 2023-11-28 |
| 460 | 2023-11-29 | 19,626 | -288 | 0.00 | 1,943,040,000 | 281,437 | 14.34 | 2023-11-27 |
| 461 | 2023-11-28 | 19,914 | -5 | 0.00 | 1,943,040,000 | 286,363 | 14.38 | 2023-11-24 |
| 462 | 2023-11-27 | 19,919 | 418 | 0.00 | 1,943,040,000 | 287,630 | 14.44 | 2023-11-23 |
| 463 | 2023-11-24 | 19,501 | -392 | 0.00 | 1,943,040,000 | 275,744 | 14.14 | 2023-11-22 |
| 464 | 2023-11-23 | 19,893 | 361 | 0.00 | 1,943,040,000 | 286,857 | 14.42 | 2023-11-21 |
| 465 | 2023-11-22 | 19,532 | -394 | 0.00 | 1,943,040,000 | 277,745 | 14.22 | 2023-11-20 |
| 466 | 2023-11-21 | 19,926 | -231 | 0.00 | 1,943,040,000 | 281,355 | 14.12 | 2023-11-17 |
| 467 | 2023-11-20 | 20,157 | 74 | 0.00 | 1,943,040,000 | 273,732 | 13.58 | 2023-11-16 |
| 468 | 2023-11-17 | 20,083 | 71 | 0.00 | 1,943,040,000 | 273,932 | 13.64 | 2023-11-15 |
| 469 | 2023-11-16 | 20,012 | 283 | 0.00 | 1,943,040,000 | 258,155 | 12.90 | 2023-11-14 |
| 470 | 2023-11-15 | 19,729 | 377 | 0.00 | 1,943,040,000 | 255,688 | 12.96 | 2023-11-13 |
| 471 | 2023-11-14 | 19,352 | -127 | 0.00 | 1,943,040,000 | 250,415 | 12.94 | 2023-11-10 |
| 472 | 2023-11-13 | 19,479 | 55 | 0.00 | 1,943,040,000 | 244,656 | 12.56 | 2023-11-09 |
| 473 | 2023-11-10 | 19,424 | 152 | 0.00 | 1,943,040,000 | 242,800 | 12.50 | 2023-11-08 |
| 474 | 2023-11-09 | 19,272 | -241 | 0.00 | 1,943,040,000 | 235,118 | 12.20 | 2023-11-07 |
| 475 | 2023-11-08 | 19,513 | 108 | 0.00 | 1,943,040,000 | 237,278 | 12.16 | 2023-11-06 |
| 476 | 2023-11-07 | 19,405 | -3 | 0.00 | 1,943,040,000 | 234,801 | 12.10 | 2023-11-03 |
| 477 | 2023-11-06 | 19,408 | -646 | 0.00 | 1,943,040,000 | 240,659 | 12.40 | 2023-11-02 |
| 478 | 2023-11-03 | 20,054 | 603 | 0.00 | 1,943,040,000 | 241,049 | 12.02 | 2023-11-01 |
| 479 | 2023-11-02 | 19,451 | 224 | 0.00 | 1,943,040,000 | 227,577 | 11.70 | 2023-10-31 |
| 480 | 2023-11-01 | 19,227 | -600 | 0.00 | 1,943,040,000 | 229,570 | 11.94 | 2023-10-30 |
| 481 | 2023-10-31 | 19,827 | -148 | 0.00 | 1,943,040,000 | 233,166 | 11.76 | 2023-10-27 |
| 482 | 2023-10-30 | 19,975 | 264 | 0.00 | 1,943,040,000 | 231,311 | 11.58 | 2023-10-26 |
| 483 | 2023-10-27 | 19,711 | 232 | 0.00 | 1,943,040,000 | 226,677 | 11.50 | 2023-10-25 |
| 484 | 2023-10-26 | 19,479 | 109 | 0.00 | 1,943,040,000 | 204,919 | 10.52 | 2023-10-24 |
| 485 | 2023-10-25 | 19,370 | -225 | 0.00 | 1,943,040,000 | 206,872 | 10.68 | 2023-10-20 |
| 486 | 2023-10-24 | 19,595 | -236 | 0.00 | 1,943,040,000 | 213,977 | 10.92 | 2023-10-19 |
| 487 | 2023-10-20 | 19,831 | 369 | 0.00 | 1,943,040,000 | 222,504 | 11.22 | 2023-10-18 |
| 488 | 2023-10-19 | 19,462 | -600 | 0.00 | 1,943,040,000 | 219,142 | 11.26 | 2023-10-17 |
| 489 | 2023-10-18 | 20,062 | 124 | 0.00 | 1,943,040,000 | 223,892 | 11.16 | 2023-10-16 |
| 490 | 2023-10-17 | 19,938 | 500 | 0.00 | 1,943,040,000 | 221,711 | 11.12 | 2023-10-13 |
| 491 | 2023-10-16 | 19,438 | 81 | 0.00 | 1,943,040,000 | 214,984 | 11.06 | 2023-10-12 |
| 492 | 2023-10-13 | 19,357 | 23 | 0.00 | 1,943,040,000 | 204,797 | 10.58 | 2023-10-11 |
| 493 | 2023-10-12 | 19,334 | -700 | 0.00 | 1,943,040,000 | 199,140 | 10.30 | 2023-10-10 |
| 494 | 2023-10-11 | 20,034 | -94 | 0.00 | 1,943,040,000 | 207,953 | 10.38 | 2023-10-09 |
| 495 | 2023-10-10 | 20,128 | 584 | 0.00 | 1,943,040,000 | 205,708 | 10.22 | 2023-10-06 |
| 496 | 2023-10-09 | 19,544 | -3 | 0.00 | 1,943,040,000 | 193,681 | 9.910 | 2023-10-05 |
| 497 | 2023-10-06 | 19,547 | -2 | 0.00 | 1,943,040,000 | 196,252 | 10.04 | 2023-10-04 |
| 498 | 2023-10-05 | 19,549 | 1 | 0.00 | 1,943,040,000 | 194,513 | 9.950 | 2023-10-03 |
| 499 | 2023-10-04 | 19,548 | -437 | 0.00 | 1,943,040,000 | 208,382 | 10.66 | 2023-09-29 |
| 500 | 2023-10-03 | 19,985 | 52 | 0.00 | 1,943,040,000 | 210,642 | 10.54 | 2023-09-28 |
| 501 | 2023-09-29 | 19,933 | 220 | 0.00 | 1,943,040,000 | 214,479 | 10.76 | 2023-09-27 |
| 502 | 2023-09-28 | 19,713 | 458 | 0.00 | 1,943,040,000 | 214,083 | 10.86 | 2023-09-26 |
| 503 | 2023-09-27 | 19,255 | -409 | 0.00 | 1,943,040,000 | 207,569 | 10.78 | 2023-09-25 |
| 504 | 2023-09-26 | 19,664 | 240 | 0.00 | 1,943,040,000 | 213,158 | 10.84 | 2023-09-22 |
| 505 | 2023-09-25 | 19,424 | 218 | 0.00 | 1,943,040,000 | 205,117 | 10.56 | 2023-09-21 |
| 506 | 2023-09-22 | 19,206 | -33 | 0.00 | 1,943,040,000 | 205,888 | 10.72 | 2023-09-20 |
| 507 | 2023-09-21 | 19,239 | -295 | 0.00 | 1,943,040,000 | 205,473 | 10.68 | 2023-09-19 |
| 508 | 2023-09-20 | 19,534 | -183 | 0.00 | 1,943,040,000 | 207,060 | 10.60 | 2023-09-18 |
| 509 | 2023-09-19 | 19,717 | 39 | 0.00 | 1,943,040,000 | 209,000 | 10.60 | 2023-09-15 |
| 510 | 2023-09-15 | 19,678 | 160 | 0.00 | 1,943,040,000 | 210,161 | 10.68 | 2023-09-13 |
| 511 | 2023-09-14 | 19,518 | -106 | 0.00 | 1,943,040,000 | 211,185 | 10.82 | 2023-09-12 |
| 512 | 2023-09-13 | 19,624 | 158 | 0.00 | 1,943,040,000 | 212,332 | 10.82 | 2023-09-11 |
| 513 | 2023-09-11 | 19,466 | -2 | 0.00 | 1,943,040,000 | 207,118 | 10.64 | 2023-09-06 |
| 514 | 2023-09-07 | 19,468 | -2 | 0.00 | 1,943,040,000 | 206,750 | 10.62 | 2023-09-05 |
| 515 | 2023-09-06 | 19,470 | -407 | 0.00 | 1,943,040,000 | 209,497 | 10.76 | 2023-09-04 |
| 516 | 2023-09-05 | 19,877 | 635 | 0.00 | 1,943,040,000 | 202,348 | 10.18 | 2023-08-31 |
| 517 | 2023-09-04 | 19,242 | -418 | 0.00 | 1,943,040,000 | 191,458 | 9.950 | 2023-08-30 |
| 518 | 2023-08-31 | 19,660 | -405 | 0.00 | 1,943,040,000 | 195,420 | 9.940 | 2023-08-29 |
| 519 | 2023-08-29 | 20,065 | 459 | 0.00 | 1,943,040,000 | 192,825 | 9.610 | 2023-08-25 |
| 520 | 2023-08-28 | 19,606 | 50 | 0.00 | 1,943,040,000 | 186,845 | 9.530 | 2023-08-24 |
| 521 | 2023-08-24 | 19,556 | -376 | 0.00 | 1,943,040,000 | 185,782 | 9.500 | 2023-08-22 |
| 522 | 2023-08-23 | 19,932 | -427 | 0.00 | 1,943,040,000 | 189,354 | 9.500 | 2023-08-21 |
| 523 | 2023-08-22 | 20,359 | 196 | 0.00 | 1,943,040,000 | 197,075 | 9.680 | 2023-08-18 |
| 524 | 2023-08-21 | 20,163 | -3 | 0.00 | 1,943,040,000 | 200,420 | 9.940 | 2023-08-17 |
| 525 | 2023-08-18 | 20,166 | 910 | 0.00 | 1,943,040,000 | 196,619 | 9.750 | 2023-08-16 |
| 526 | 2023-08-17 | 19,256 | -851 | 0.00 | 1,943,040,000 | 192,560 | 10.00 | 2023-08-15 |
| 527 | 2023-08-16 | 20,107 | 512 | 0.00 | 1,943,040,000 | 203,081 | 10.10 | 2023-08-14 |
| 528 | 2023-08-15 | 19,595 | -542 | 0.00 | 1,943,040,000 | 201,045 | 10.26 | 2023-08-11 |
| 529 | 2023-08-14 | 20,137 | 548 | 0.00 | 1,943,040,000 | 213,049 | 10.58 | 2023-08-10 |
| 530 | 2023-08-11 | 19,589 | 380 | 0.00 | 1,943,040,000 | 206,860 | 10.56 | 2023-08-09 |
| 531 | 2023-08-10 | 19,209 | -1 | 0.00 | 1,943,040,000 | 203,231 | 10.58 | 2023-08-08 |
| 532 | 2023-08-09 | 19,210 | -1,063 | 0.00 | 1,943,040,000 | 208,236 | 10.84 | 2023-08-07 |
| 533 | 2023-08-08 | 20,273 | 224 | 0.00 | 1,943,040,000 | 222,598 | 10.98 | 2023-08-04 |
| 534 | 2023-08-07 | 20,049 | 399 | 0.00 | 1,943,040,000 | 219,737 | 10.96 | 2023-08-03 |
| 535 | 2023-08-04 | 19,650 | 88 | 0.00 | 1,943,040,000 | 217,722 | 11.08 | 2023-08-02 |
| 536 | 2023-08-03 | 19,562 | 343 | 0.00 | 1,943,040,000 | 217,921 | 11.14 | 2023-08-01 |
| 537 | 2023-08-02 | 19,219 | -828 | 0.00 | 1,943,040,000 | 221,019 | 11.50 | 2023-07-31 |
| 538 | 2023-08-01 | 20,047 | -100 | 0.00 | 1,943,040,000 | 227,333 | 11.34 | 2023-07-28 |
| 539 | 2023-07-31 | 20,147 | 420 | 0.00 | 1,943,040,000 | 224,035 | 11.12 | 2023-07-27 |
| 540 | 2023-07-28 | 19,727 | 318 | 0.00 | 1,943,040,000 | 222,126 | 11.26 | 2023-07-26 |
| 541 | 2023-07-27 | 19,409 | -556 | 0.00 | 1,943,040,000 | 220,486 | 11.36 | 2023-07-25 |
| 542 | 2023-07-26 | 19,965 | 492 | 0.00 | 1,943,040,000 | 223,209 | 11.18 | 2023-07-24 |
| 543 | 2023-07-25 | 19,473 | -48 | 0.00 | 1,943,040,000 | 221,213 | 11.36 | 2023-07-21 |
| 544 | 2023-07-24 | 19,521 | 119 | 0.00 | 1,943,040,000 | 220,978 | 11.32 | 2023-07-20 |
| 545 | 2023-07-21 | 19,402 | -690 | 0.00 | 1,943,040,000 | 220,407 | 11.36 | 2023-07-19 |
| 546 | 2023-07-20 | 20,092 | 771 | 0.00 | 1,943,040,000 | 229,049 | 11.40 | 2023-07-18 |
| 547 | 2023-07-19 | 19,321 | -599 | 0.00 | 1,943,040,000 | 221,032 | 11.44 | 2023-07-14 |
| 548 | 2023-07-14 | 19,920 | 100 | 0.00 | 1,943,040,000 | 229,478 | 11.52 | 2023-07-12 |
| 549 | 2023-07-13 | 19,820 | -731 | 0.00 | 1,943,040,000 | 233,876 | 11.80 | 2023-07-11 |
| 550 | 2023-07-12 | 20,551 | 927 | 0.00 | 1,943,040,000 | 233,459 | 11.36 | 2023-07-10 |
| 551 | 2023-07-10 | 19,624 | 148 | 0.00 | 1,943,040,000 | 231,956 | 11.82 | 2023-07-06 |
| 552 | 2023-07-07 | 19,476 | -407 | 0.00 | 1,943,040,000 | 232,543 | 11.94 | 2023-07-05 |
| 553 | 2023-07-05 | 19,883 | 571 | 0.00 | 1,943,040,000 | 241,380 | 12.14 | 2023-07-03 |
| 554 | 2023-07-04 | 19,312 | -151 | 0.00 | 1,943,040,000 | 221,702 | 11.48 | 2023-06-30 |
| 555 | 2023-07-03 | 19,463 | 44 | 0.00 | 1,943,040,000 | 221,489 | 11.38 | 2023-06-29 |
| 556 | 2023-06-30 | 19,419 | -498 | 0.00 | 1,943,040,000 | 224,484 | 11.56 | 2023-06-28 |
| 557 | 2023-06-29 | 19,917 | 282 | 0.00 | 1,943,040,000 | 226,257 | 11.36 | 2023-06-27 |
| 558 | 2023-06-28 | 19,635 | 85 | 0.00 | 1,943,040,000 | 218,734 | 11.14 | 2023-06-26 |
| 559 | 2023-06-27 | 19,550 | -520 | 0.00 | 1,943,040,000 | 212,704 | 10.88 | 2023-06-23 |
| 560 | 2023-06-26 | 20,070 | 756 | 0.00 | 1,943,040,000 | 229,199 | 11.42 | 2023-06-21 |
| 561 | 2023-06-23 | 19,314 | -658 | 0.00 | 1,943,040,000 | 225,588 | 11.68 | 2023-06-20 |
| 562 | 2023-06-21 | 19,972 | -36 | 0.00 | 1,943,040,000 | 234,072 | 11.72 | 2023-06-19 |
| 563 | 2023-06-20 | 20,008 | 524 | 0.00 | 1,943,040,000 | 237,295 | 11.86 | 2023-06-16 |
| 564 | 2023-06-19 | 19,484 | 68 | 0.00 | 1,943,040,000 | 228,742 | 11.74 | 2023-06-15 |
| 565 | 2023-06-16 | 19,416 | -315 | 0.00 | 1,943,040,000 | 221,342 | 11.40 | 2023-06-14 |
| 566 | 2023-06-15 | 19,731 | -162 | 0.00 | 1,943,040,000 | 226,907 | 11.50 | 2023-06-13 |
| 567 | 2023-06-14 | 19,893 | 390 | 0.00 | 1,943,040,000 | 222,802 | 11.20 | 2023-06-12 |
| 568 | 2023-06-13 | 19,503 | 100 | 0.00 | 1,943,040,000 | 217,263 | 11.14 | 2023-06-09 |
| 569 | 2023-06-12 | 19,403 | -1,058 | 0.00 | 1,943,040,000 | 213,433 | 11.00 | 2023-06-08 |
| 570 | 2023-06-09 | 20,461 | 1,015 | 0.00 | 1,943,040,000 | 221,797 | 10.84 | 2023-06-07 |
| 571 | 2023-06-08 | 19,446 | -741 | 0.00 | 1,943,040,000 | 208,072 | 10.70 | 2023-06-06 |
| 572 | 2023-06-07 | 20,187 | 951 | 0.00 | 1,943,040,000 | 222,461 | 11.02 | 2023-06-05 |
| 573 | 2023-06-06 | 19,236 | -141 | 0.00 | 1,943,040,000 | 210,057 | 10.92 | 2023-06-02 |
| 574 | 2023-06-05 | 19,377 | -200 | 0.00 | 1,943,040,000 | 208,497 | 10.76 | 2023-06-01 |
| 575 | 2023-06-02 | 19,577 | 126 | 0.00 | 1,943,040,000 | 208,299 | 10.64 | 2023-05-31 |
| 576 | 2023-06-01 | 19,451 | -600 | 0.00 | 1,943,040,000 | 210,071 | 10.80 | 2023-05-30 |
| 577 | 2023-05-31 | 20,051 | 114 | 0.00 | 1,943,040,000 | 215,348 | 10.74 | 2023-05-29 |
| 578 | 2023-05-30 | 19,937 | 241 | 0.00 | 1,943,040,000 | 219,706 | 11.02 | 2023-05-25 |
| 579 | 2023-05-29 | 19,696 | -115 | 0.00 | 1,943,040,000 | 223,747 | 11.36 | 2023-05-24 |
| 580 | 2023-05-25 | 19,811 | -177 | 0.00 | 1,943,040,000 | 229,015 | 11.56 | 2023-05-23 |
| 581 | 2023-05-24 | 19,988 | 374 | 0.00 | 1,943,040,000 | 234,259 | 11.72 | 2023-05-22 |
| 582 | 2023-05-22 | 19,614 | 48 | 0.00 | 1,943,040,000 | 236,545 | 12.06 | 2023-05-18 |
| 583 | 2023-05-19 | 19,566 | -500 | 0.00 | 1,943,040,000 | 236,357 | 12.08 | 2023-05-17 |
| 584 | 2023-05-18 | 20,066 | 432 | 0.00 | 1,943,040,000 | 246,812 | 12.30 | 2023-05-16 |
| 585 | 2023-05-17 | 19,634 | -165 | 0.00 | 1,943,040,000 | 240,320 | 12.24 | 2023-05-15 |
| 586 | 2023-05-16 | 19,799 | 425 | 0.00 | 1,943,040,000 | 237,192 | 11.98 | 2023-05-12 |
| 587 | 2023-05-15 | 19,374 | -495 | 0.00 | 1,943,040,000 | 245,275 | 12.66 | 2023-05-11 |
| 588 | 2023-05-12 | 19,869 | 579 | 0.00 | 1,943,040,000 | 255,118 | 12.84 | 2023-05-10 |
| 589 | 2023-05-10 | 19,290 | -352 | 0.00 | 1,943,040,000 | 256,171 | 13.28 | 2023-05-08 |
| 590 | 2023-05-09 | 19,642 | 132 | 0.00 | 1,943,040,000 | 260,846 | 13.28 | 2023-05-05 |
| 591 | 2023-05-08 | 19,510 | 278 | 0.00 | 1,943,040,000 | 265,336 | 13.60 | 2023-05-04 |
| 592 | 2023-05-04 | 19,232 | 26 | 0.00 | 1,943,040,000 | 232,707 | 12.10 | 2023-05-02 |
| 593 | 2023-05-03 | 19,206 | -9 | 0.00 | 1,943,040,000 | 222,021 | 11.56 | 2023-04-28 |
| 594 | 2023-05-02 | 19,215 | -36 | 0.00 | 1,943,040,000 | 219,435 | 11.42 | 2023-04-27 |
| 595 | 2023-04-28 | 19,251 | -465 | 0.00 | 1,943,040,000 | 219,076 | 11.38 | 2023-04-26 |
| 596 | 2023-04-27 | 19,716 | 200 | 0.00 | 1,943,040,000 | 222,791 | 11.30 | 2023-04-25 |
| 597 | 2023-04-26 | 19,516 | -675 | 0.00 | 1,943,040,000 | 225,995 | 11.58 | 2023-04-24 |
| 598 | 2023-04-25 | 20,191 | 407 | 0.00 | 1,943,040,000 | 233,408 | 11.56 | 2023-04-21 |
| 599 | 2023-04-24 | 19,784 | 500 | 0.00 | 1,943,040,000 | 235,825 | 11.92 | 2023-04-20 |
| 600 | 2023-04-21 | 19,284 | -40 | 0.00 | 1,943,040,000 | 229,094 | 11.88 | 2023-04-19 |
| 601 | 2023-04-20 | 19,324 | -317 | 0.00 | 1,943,040,000 | 235,366 | 12.18 | 2023-04-18 |
| 602 | 2023-04-18 | 19,641 | 234 | 0.00 | 1,943,040,000 | 236,085 | 12.02 | 2023-04-14 |
| 603 | 2023-04-17 | 19,407 | 19 | 0.00 | 1,943,040,000 | 231,331 | 11.92 | 2023-04-13 |
| 604 | 2023-04-14 | 19,388 | -306 | 0.00 | 1,943,040,000 | 236,921 | 12.22 | 2023-04-12 |
| 605 | 2023-04-13 | 19,694 | 33 | 0.00 | 1,943,040,000 | 242,630 | 12.32 | 2023-04-11 |
| 606 | 2023-04-12 | 19,661 | -258 | 0.00 | 1,943,040,000 | 244,976 | 12.46 | 2023-04-06 |
| 607 | 2023-04-11 | 19,919 | 455 | 0.00 | 1,943,040,000 | 251,378 | 12.62 | 2023-04-04 |
| 608 | 2023-04-06 | 19,464 | 2 | 0.00 | 1,943,040,000 | 249,528 | 12.82 | 2023-04-03 |
| 609 | 2023-04-04 | 19,462 | -624 | 0.00 | 1,943,040,000 | 245,221 | 12.60 | 2023-03-31 |
| 610 | 2023-04-03 | 20,086 | -64 | 0.00 | 1,943,040,000 | 249,468 | 12.42 | 2023-03-30 |
| 611 | 2023-03-31 | 20,150 | 465 | 0.00 | 1,943,040,000 | 251,472 | 12.48 | 2023-03-29 |
| 612 | 2023-03-30 | 19,685 | 256 | 0.00 | 1,943,040,000 | 241,338 | 12.26 | 2023-03-28 |
| 613 | 2023-03-28 | 19,429 | -542 | 0.00 | 1,943,040,000 | 225,765 | 11.62 | 2023-03-24 |
| 614 | 2023-03-27 | 19,971 | 250 | 0.00 | 1,943,040,000 | 234,859 | 11.76 | 2023-03-23 |
| 615 | 2023-03-24 | 19,721 | 235 | 0.00 | 1,943,040,000 | 233,497 | 11.84 | 2023-03-22 |
| 616 | 2023-03-23 | 19,486 | -673 | 0.00 | 1,943,040,000 | 225,648 | 11.58 | 2023-03-21 |
| 617 | 2023-03-22 | 20,159 | 800 | 0.00 | 1,943,040,000 | 230,619 | 11.44 | 2023-03-20 |
| 618 | 2023-03-21 | 19,359 | -292 | 0.00 | 1,943,040,000 | 228,823 | 11.82 | 2023-03-17 |
| 619 | 2023-03-20 | 19,651 | -479 | 0.00 | 1,943,040,000 | 226,380 | 11.52 | 2023-03-16 |
| 620 | 2023-03-17 | 20,130 | 493 | 0.00 | 1,943,040,000 | 235,521 | 11.70 | 2023-03-15 |
| 621 | 2023-03-16 | 19,637 | -226 | 0.00 | 1,943,040,000 | 219,149 | 11.16 | 2023-03-14 |
| 622 | 2023-03-15 | 19,863 | -293 | 0.00 | 1,943,040,000 | 220,082 | 11.08 | 2023-03-13 |
| 623 | 2023-03-14 | 20,156 | 751 | 0.00 | 1,943,040,000 | 224,135 | 11.12 | 2023-03-10 |
| 624 | 2023-03-13 | 19,405 | -86 | 0.00 | 1,943,040,000 | 220,441 | 11.36 | 2023-03-09 |
| 625 | 2023-03-10 | 19,491 | -1 | 0.00 | 1,943,040,000 | 218,689 | 11.22 | 2023-03-08 |
| 626 | 2023-03-09 | 19,492 | -628 | 0.00 | 1,943,040,000 | 224,158 | 11.50 | 2023-03-07 |
| 627 | 2023-03-08 | 20,120 | 52 | 0.00 | 1,943,040,000 | 235,404 | 11.70 | 2023-03-06 |
| 628 | 2023-03-07 | 20,068 | 207 | 0.00 | 1,943,040,000 | 244,830 | 12.20 | 2023-03-03 |
| 629 | 2023-03-06 | 19,861 | 283 | 0.00 | 1,943,040,000 | 242,304 | 12.20 | 2023-03-02 |
| 630 | 2023-03-03 | 19,578 | -55 | 0.00 | 1,943,040,000 | 234,153 | 11.96 | 2023-03-01 |
| 631 | 2023-03-02 | 19,633 | 44 | 0.00 | 1,943,040,000 | 228,528 | 11.64 | 2023-02-28 |
| 632 | 2023-03-01 | 19,589 | -73 | 0.00 | 1,943,040,000 | 230,758 | 11.78 | 2023-02-27 |
| 633 | 2023-02-28 | 19,662 | 107 | 0.00 | 1,943,040,000 | 239,876 | 12.20 | 2023-02-24 |
| 634 | 2023-02-27 | 19,555 | 147 | 0.00 | 1,943,040,000 | 247,957 | 12.68 | 2023-02-23 |
| 635 | 2023-02-24 | 19,408 | -653 | 0.00 | 1,943,040,000 | 244,153 | 12.58 | 2023-02-22 |
| 636 | 2023-02-23 | 20,061 | 290 | 0.00 | 1,943,040,000 | 259,991 | 12.96 | 2023-02-21 |
| 637 | 2023-02-22 | 19,771 | 323 | 0.00 | 1,943,040,000 | 255,046 | 12.90 | 2023-02-20 |
| 638 | 2023-02-21 | 19,448 | 187 | 0.00 | 1,943,040,000 | 236,877 | 12.18 | 2023-02-17 |
| 639 | 2023-02-20 | 19,261 | -54 | 0.00 | 1,943,040,000 | 226,895 | 11.78 | 2023-02-16 |
| 640 | 2023-02-17 | 19,315 | -447 | 0.00 | 1,943,040,000 | 230,621 | 11.94 | 2023-02-15 |
| 641 | 2023-02-15 | 19,762 | -261 | 0.00 | 1,943,040,000 | 238,725 | 12.08 | 2023-02-13 |
| 642 | 2023-02-14 | 20,023 | 37 | 0.00 | 1,943,040,000 | 235,470 | 11.76 | 2023-02-10 |
| 643 | 2023-02-13 | 19,986 | 434 | 0.00 | 1,943,040,000 | 236,235 | 11.82 | 2023-02-09 |
| 644 | 2023-02-10 | 19,552 | -383 | 0.00 | 1,943,040,000 | 236,579 | 12.10 | 2023-02-08 |
| 645 | 2023-02-09 | 19,935 | -249 | 0.00 | 1,943,040,000 | 238,423 | 11.96 | 2023-02-07 |
| 646 | 2023-02-08 | 20,184 | 729 | 0.00 | 1,943,040,000 | 238,575 | 11.82 | 2023-02-06 |
| 647 | 2023-02-07 | 19,455 | -189 | 0.00 | 1,943,040,000 | 232,682 | 11.96 | 2023-02-03 |
| 648 | 2023-02-06 | 19,644 | 133 | 0.00 | 1,943,040,000 | 235,335 | 11.98 | 2023-02-02 |
| 649 | 2023-02-03 | 19,511 | -322 | 0.00 | 1,943,040,000 | 236,864 | 12.14 | 2023-02-01 |
| 650 | 2023-02-02 | 19,833 | 136 | 0.00 | 1,943,040,000 | 234,426 | 11.82 | 2023-01-31 |
| 651 | 2023-02-01 | 19,697 | 25 | 0.00 | 1,943,040,000 | 234,788 | 11.92 | 2023-01-30 |
| 652 | 2023-01-31 | 19,672 | -101 | 0.00 | 1,943,040,000 | 239,605 | 12.18 | 2023-01-27 |
| 653 | 2023-01-30 | 19,773 | 513 | 0.00 | 1,943,040,000 | 242,417 | 12.26 | 2023-01-26 |
| 654 | 2023-01-27 | 19,260 | -408 | 0.00 | 1,943,040,000 | 228,424 | 11.86 | 2023-01-20 |
| 655 | 2023-01-26 | 19,668 | -494 | 0.00 | 1,943,040,000 | 228,149 | 11.60 | 2023-01-19 |
| 656 | 2023-01-20 | 20,162 | 433 | 0.00 | 1,943,040,000 | 233,476 | 11.58 | 2023-01-18 |
| 657 | 2023-01-19 | 19,729 | -417 | 0.00 | 1,943,040,000 | 228,856 | 11.60 | 2023-01-17 |
| 658 | 2023-01-17 | 20,146 | 605 | 0.00 | 1,943,040,000 | 233,291 | 11.58 | 2023-01-13 |
| 659 | 2023-01-16 | 19,541 | -489 | 0.00 | 1,943,040,000 | 222,377 | 11.38 | 2023-01-12 |
| 660 | 2023-01-13 | 20,030 | 481 | 0.00 | 1,943,040,000 | 225,137 | 11.24 | 2023-01-11 |
| 661 | 2023-01-12 | 19,549 | -368 | 0.00 | 1,943,040,000 | 220,513 | 11.28 | 2023-01-10 |
| 662 | 2023-01-11 | 19,917 | 181 | 0.00 | 1,943,040,000 | 227,054 | 11.40 | 2023-01-09 |
| 663 | 2023-01-10 | 19,736 | 369 | 0.00 | 1,943,040,000 | 218,280 | 11.06 | 2023-01-06 |
| 664 | 2023-01-09 | 19,367 | -296 | 0.00 | 1,943,040,000 | 216,910 | 11.20 | 2023-01-05 |
| 665 | 2023-01-06 | 19,663 | 167 | 0.00 | 1,943,040,000 | 213,933 | 10.88 | 2023-01-04 |
| 666 | 2023-01-05 | 19,496 | -58 | 0.00 | 1,943,040,000 | 209,387 | 10.74 | 2023-01-03 |
| 667 | 2023-01-03 | 19,554 | -80 | 0.00 | 1,943,040,000 | 200,624 | 10.26 | 2022-12-29 |
| 668 | 2022-12-30 | 19,634 | -370 | 0.00 | 1,943,040,000 | 203,408 | 10.36 | 2022-12-28 |
| 669 | 2022-12-29 | 20,004 | -186 | 0.00 | 1,943,040,000 | 209,242 | 10.46 | 2022-12-23 |
| 670 | 2022-12-28 | 20,190 | 472 | 0.00 | 1,943,040,000 | 215,225 | 10.66 | 2022-12-22 |
| 671 | 2022-12-23 | 19,718 | 121 | 0.00 | 1,943,040,000 | 210,194 | 10.66 | 2022-12-21 |
| 672 | 2022-12-22 | 19,597 | -218 | 0.00 | 1,943,040,000 | 209,688 | 10.70 | 2022-12-20 |
| 673 | 2022-12-21 | 19,815 | -29 | 0.00 | 1,943,040,000 | 211,228 | 10.66 | 2022-12-19 |
| 674 | 2022-12-20 | 19,844 | 100 | 0.00 | 1,943,040,000 | 218,681 | 11.02 | 2022-12-16 |
| 675 | 2022-12-19 | 19,744 | -174 | 0.00 | 1,943,040,000 | 214,420 | 10.86 | 2022-12-15 |
| 676 | 2022-12-16 | 19,918 | 684 | 0.00 | 1,943,040,000 | 216,309 | 10.86 | 2022-12-14 |
| 677 | 2022-12-15 | 19,234 | -297 | 0.00 | 1,943,040,000 | 208,881 | 10.86 | 2022-12-13 |
| 678 | 2022-12-13 | 19,531 | -300 | 0.00 | 1,943,040,000 | 211,716 | 10.84 | 2022-12-09 |
| 679 | 2022-12-12 | 19,831 | 600 | 0.00 | 1,943,040,000 | 206,242 | 10.40 | 2022-12-08 |
| 680 | 2022-12-09 | 19,231 | -102 | 0.00 | 1,943,040,000 | 194,233 | 10.10 | 2022-12-07 |
| 681 | 2022-12-08 | 19,333 | -500 | 0.00 | 1,943,040,000 | 204,156 | 10.56 | 2022-12-06 |
| 682 | 2022-12-06 | 19,833 | 429 | 0.00 | 1,943,040,000 | 199,917 | 10.08 | 2022-12-02 |
| 683 | 2022-12-05 | 19,404 | -536 | 0.00 | 1,943,040,000 | 196,757 | 10.14 | 2022-12-01 |
| 684 | 2022-12-02 | 19,940 | 495 | 0.00 | 1,943,040,000 | 205,781 | 10.32 | 2022-11-30 |
| 685 | 2022-12-01 | 19,445 | 164 | 0.00 | 1,943,040,000 | 191,144 | 9.830 | 2022-11-29 |
| 686 | 2022-11-30 | 19,281 | -87 | 0.00 | 1,943,040,000 | 185,869 | 9.640 | 2022-11-28 |
| 687 | 2022-11-29 | 19,368 | -150 | 0.00 | 1,943,040,000 | 188,063 | 9.710 | 2022-11-25 |
| 688 | 2022-11-28 | 19,518 | 263 | 0.00 | 1,943,040,000 | 184,445 | 9.450 | 2022-11-24 |
| 689 | 2022-11-25 | 19,255 | -810 | 0.00 | 1,943,040,000 | 177,339 | 9.210 | 2022-11-23 |
| 690 | 2022-11-24 | 20,065 | 63 | 0.00 | 1,943,040,000 | 183,795 | 9.160 | 2022-11-22 |
| 691 | 2022-11-23 | 20,002 | -32 | 0.00 | 1,943,040,000 | 183,418 | 9.170 | 2022-11-21 |
| 692 | 2022-11-22 | 20,034 | 491 | 0.00 | 1,943,040,000 | 184,313 | 9.200 | 2022-11-18 |
| 693 | 2022-11-21 | 19,543 | 250 | 0.00 | 1,943,040,000 | 177,646 | 9.090 | 2022-11-17 |
| 694 | 2022-11-18 | 19,293 | -309 | 0.00 | 1,943,040,000 | 182,512 | 9.460 | 2022-11-16 |
| 695 | 2022-11-17 | 19,602 | 280 | 0.00 | 1,943,040,000 | 188,963 | 9.640 | 2022-11-15 |
| 696 | 2022-11-16 | 19,322 | -181 | 0.00 | 1,943,040,000 | 183,366 | 9.490 | 2022-11-14 |
| 697 | 2022-11-15 | 19,503 | -119 | 0.00 | 1,943,040,000 | 176,892 | 9.070 | 2022-11-11 |
| 698 | 2022-11-14 | 19,622 | 200 | 0.00 | 1,943,040,000 | 166,395 | 8.480 | 2022-11-10 |
| 699 | 2022-11-11 | 19,422 | 65 | 0.00 | 1,943,040,000 | 164,893 | 8.490 | 2022-11-09 |
| 700 | 2022-11-09 | 19,357 | 67 | 0.00 | 1,943,040,000 | 164,147 | 8.480 | 2022-11-07 |
| 701 | 2022-11-08 | 19,290 | -195 | 0.00 | 1,943,040,000 | 160,879 | 8.340 | 2022-11-04 |
| 702 | 2022-11-07 | 19,485 | -560 | 0.00 | 1,943,040,000 | 156,270 | 8.020 | 2022-11-03 |
| 703 | 2022-11-04 | 20,045 | 253 | 0.00 | 1,943,040,000 | 163,968 | 8.180 | 2022-11-02 |
| 704 | 2022-11-03 | 19,792 | 298 | 0.00 | 1,943,040,000 | 159,721 | 8.070 | 2022-11-01 |
| 705 | 2022-11-01 | 19,494 | -191 | 0.00 | 1,943,040,000 | 150,104 | 7.700 | 2022-10-28 |
| 706 | 2022-10-31 | 19,685 | -52 | 0.00 | 1,943,040,000 | 157,086 | 7.980 | 2022-10-27 |
| 707 | 2022-10-28 | 19,737 | 112 | 0.00 | 1,943,040,000 | 151,975 | 7.700 | 2022-10-26 |
| 708 | 2022-10-27 | 19,625 | 340 | 0.00 | 1,943,040,000 | 147,973 | 7.540 | 2022-10-25 |
| 709 | 2022-10-26 | 19,285 | -297 | 0.00 | 1,943,040,000 | 137,502 | 7.130 | 2022-10-24 |
| 710 | 2022-10-25 | 19,582 | -49 | 0.00 | 1,943,040,000 | 148,040 | 7.560 | 2022-10-21 |
| 711 | 2022-10-24 | 19,631 | -87 | 0.00 | 1,943,040,000 | 148,410 | 7.560 | 2022-10-20 |
| 712 | 2022-10-21 | 19,718 | 23 | 0.00 | 1,943,040,000 | 153,406 | 7.780 | 2022-10-19 |
| 713 | 2022-10-20 | 19,695 | -128 | 0.00 | 1,943,040,000 | 151,848 | 7.710 | 2022-10-18 |
| 714 | 2022-10-19 | 19,823 | -100 | 0.00 | 1,943,040,000 | 146,690 | 7.400 | 2022-10-17 |
| 715 | 2022-10-18 | 19,923 | 3 | 0.00 | 1,943,040,000 | 144,840 | 7.270 | 2022-10-14 |
| 716 | 2022-10-17 | 19,920 | -188 | 0.00 | 1,943,040,000 | 142,826 | 7.170 | 2022-10-13 |
| 717 | 2022-10-13 | 20,108 | 767 | 0.00 | 1,943,040,000 | 146,587 | 7.290 | 2022-10-11 |
| 718 | 2022-10-12 | 19,341 | -682 | 0.00 | 1,943,040,000 | 144,284 | 7.460 | 2022-10-10 |
| 719 | 2022-10-11 | 20,023 | 494 | 0.00 | 1,943,040,000 | 154,978 | 7.740 | 2022-10-07 |
| 720 | 2022-10-07 | 19,529 | -616 | 0.00 | 1,943,040,000 | 157,794 | 8.080 | 2022-10-05 |
| 721 | 2022-10-06 | 20,145 | 525 | 0.00 | 1,943,040,000 | 152,095 | 7.550 | 2022-10-03 |
| 722 | 2022-10-05 | 19,620 | -557 | 0.00 | 1,943,040,000 | 146,169 | 7.450 | 2022-09-30 |
| 723 | 2022-10-03 | 20,177 | 244 | 0.00 | 1,943,040,000 | 150,117 | 7.440 | 2022-09-29 |
| 724 | 2022-09-30 | 19,933 | 88 | 0.00 | 1,943,040,000 | 157,271 | 7.890 | 2022-09-28 |
| 725 | 2022-09-29 | 19,845 | -290 | 0.00 | 1,943,040,000 | 167,690 | 8.450 | 2022-09-27 |
| 726 | 2022-09-28 | 20,135 | -36 | 0.00 | 1,943,040,000 | 170,141 | 8.450 | 2022-09-26 |
| 727 | 2022-09-27 | 20,171 | 868 | 0.00 | 1,943,040,000 | 171,857 | 8.520 | 2022-09-23 |
| 728 | 2022-09-26 | 19,303 | -528 | 0.00 | 1,943,040,000 | 167,164 | 8.660 | 2022-09-22 |
| 729 | 2022-09-21 | 19,831 | -120 | 0.00 | 1,943,040,000 | 181,850 | 9.170 | 2022-09-19 |
| 730 | 2022-09-20 | 19,951 | 380 | 0.00 | 1,943,040,000 | 183,350 | 9.190 | 2022-09-16 |
| 731 | 2022-09-19 | 19,571 | 51 | 0.00 | 1,943,040,000 | 193,557 | 9.890 | 2022-09-15 |
| 732 | 2022-09-16 | 19,520 | -397 | 0.00 | 1,943,040,000 | 198,323 | 10.16 | 2022-09-14 |
| 733 | 2022-09-15 | 19,917 | 513 | 0.00 | 1,943,040,000 | 209,925 | 10.54 | 2022-09-13 |
| 734 | 2022-09-14 | 19,404 | -153 | 0.00 | 1,943,040,000 | 199,861 | 10.30 | 2022-09-09 |
| 735 | 2022-09-13 | 19,557 | 203 | 0.00 | 1,943,040,000 | 196,352 | 10.04 | 2022-09-08 |
| 736 | 2022-09-09 | 19,354 | -746 | 0.00 | 1,943,040,000 | 200,507 | 10.36 | 2022-09-07 |
| 737 | 2022-09-08 | 20,100 | 515 | 0.00 | 1,943,040,000 | 206,628 | 10.28 | 2022-09-06 |
| 738 | 2022-09-06 | 19,585 | -128 | 0.00 | 1,943,040,000 | 200,942 | 10.26 | 2022-09-02 |
| 739 | 2022-09-02 | 19,713 | -131 | 0.00 | 1,943,040,000 | 207,381 | 10.52 | 2022-08-31 |
| 740 | 2022-09-01 | 19,844 | -167 | 0.00 | 1,943,040,000 | 210,743 | 10.62 | 2022-08-30 |
| 741 | 2022-08-30 | 20,011 | -120 | 0.00 | 1,943,040,000 | 215,318 | 10.76 | 2022-08-26 |
| 742 | 2022-08-29 | 20,131 | 300 | 0.00 | 1,943,040,000 | 207,752 | 10.32 | 2022-08-25 |
| 743 | 2022-08-25 | 19,831 | 198 | 0.00 | 1,943,040,000 | 207,829 | 10.48 | 2022-08-23 |
| 744 | 2022-08-24 | 19,633 | -85 | 0.00 | 1,943,040,000 | 208,110 | 10.60 | 2022-08-22 |
| 745 | 2022-08-23 | 19,718 | 414 | 0.00 | 1,943,040,000 | 212,954 | 10.80 | 2022-08-19 |
| 746 | 2022-08-22 | 19,304 | -650 | 0.00 | 1,943,040,000 | 208,869 | 10.82 | 2022-08-18 |
| 747 | 2022-08-19 | 19,954 | -80 | 0.00 | 1,943,040,000 | 218,696 | 10.96 | 2022-08-17 |
| 748 | 2022-08-18 | 20,034 | 464 | 0.00 | 1,943,040,000 | 216,768 | 10.82 | 2022-08-16 |
| 749 | 2022-08-16 | 19,570 | 30 | 0.00 | 1,943,040,000 | 218,010 | 11.14 | 2022-08-12 |
| 750 | 2022-08-15 | 19,540 | 200 | 0.00 | 1,943,040,000 | 214,549 | 10.98 | 2022-08-11 |
| 751 | 2022-08-12 | 19,340 | 100 | 0.00 | 1,943,040,000 | 203,457 | 10.52 | 2022-08-10 |
| 752 | 2022-08-11 | 19,240 | -687 | 0.00 | 1,943,040,000 | 207,407 | 10.78 | 2022-08-09 |
| 753 | 2022-08-10 | 19,927 | 466 | 0.00 | 1,943,040,000 | 216,009 | 10.84 | 2022-08-08 |
| 754 | 2022-08-09 | 19,461 | 260 | 0.00 | 1,943,040,000 | 209,400 | 10.76 | 2022-08-05 |
| 755 | 2022-08-08 | 19,201 | -304 | 0.00 | 1,943,040,000 | 200,458 | 10.44 | 2022-08-04 |
| 756 | 2022-08-05 | 19,505 | -5 | 0.00 | 1,943,040,000 | 209,874 | 10.76 | 2022-08-03 |
| 757 | 2022-08-04 | 19,510 | 28 | 0.00 | 1,943,040,000 | 209,147 | 10.72 | 2022-08-02 |
| 758 | 2022-08-03 | 19,482 | -15 | 0.00 | 1,943,040,000 | 217,419 | 11.16 | 2022-08-01 |
| 759 | 2022-08-02 | 19,497 | -553 | 0.00 | 1,943,040,000 | 219,146 | 11.24 | 2022-07-29 |
| 760 | 2022-08-01 | 20,050 | 733 | 0.00 | 1,943,040,000 | 228,169 | 11.38 | 2022-07-28 |
| 761 | 2022-07-29 | 19,317 | 40 | 0.00 | 1,943,040,000 | 222,532 | 11.52 | 2022-07-27 |
| 762 | 2022-07-28 | 19,277 | -694 | 0.00 | 1,943,040,000 | 224,384 | 11.64 | 2022-07-26 |
| 763 | 2022-07-27 | 19,971 | 581 | 0.00 | 1,943,040,000 | 231,664 | 11.60 | 2022-07-25 |
| 764 | 2022-07-26 | 19,390 | -163 | 0.00 | 1,943,040,000 | 229,965 | 11.86 | 2022-07-22 |
| 765 | 2022-07-25 | 19,553 | -61 | 0.00 | 1,943,040,000 | 234,636 | 12.00 | 2022-07-21 |
| 766 | 2022-07-22 | 19,614 | 240 | 0.00 | 1,943,040,000 | 232,230 | 11.84 | 2022-07-20 |
| 767 | 2022-07-21 | 19,374 | -403 | 0.00 | 1,943,040,000 | 230,551 | 11.90 | 2022-07-19 |
| 768 | 2022-07-20 | 19,777 | 145 | 0.00 | 1,943,040,000 | 232,973 | 11.78 | 2022-07-18 |
| 769 | 2022-07-19 | 19,632 | 25 | 0.00 | 1,943,040,000 | 225,768 | 11.50 | 2022-07-15 |
| 770 | 2022-07-18 | 19,607 | 327 | 0.00 | 1,943,040,000 | 238,421 | 12.16 | 2022-07-14 |
| 771 | 2022-07-15 | 19,280 | -160 | 0.00 | 1,943,040,000 | 230,974 | 11.98 | 2022-07-13 |
| 772 | 2022-07-14 | 19,440 | -665 | 0.00 | 1,943,040,000 | 234,446 | 12.06 | 2022-07-12 |
| 773 | 2022-07-13 | 20,105 | 685 | 0.00 | 1,943,040,000 | 249,704 | 12.42 | 2022-07-11 |
| 774 | 2022-07-12 | 19,420 | -495 | 0.00 | 1,943,040,000 | 250,130 | 12.88 | 2022-07-08 |
| 775 | 2022-07-11 | 19,915 | 229 | 0.00 | 1,943,040,000 | 246,548 | 12.38 | 2022-07-07 |
| 776 | 2022-07-08 | 19,686 | -387 | 0.00 | 1,943,040,000 | 238,988 | 12.14 | 2022-07-06 |
| 777 | 2022-07-07 | 20,073 | 51 | 0.00 | 1,943,040,000 | 244,891 | 12.20 | 2022-07-05 |
| 778 | 2022-07-06 | 20,022 | 368 | 0.00 | 1,943,040,000 | 250,675 | 12.52 | 2022-07-04 |
| 779 | 2022-07-05 | 19,654 | 178 | 0.00 | 1,943,040,000 | 244,889 | 12.46 | 2022-06-30 |
| 780 | 2022-07-04 | 19,476 | -480 | 0.00 | 1,943,040,000 | 243,060 | 12.48 | 2022-06-29 |
| 781 | 2022-06-30 | 19,956 | 335 | 0.00 | 1,943,040,000 | 259,428 | 13.00 | 2022-06-28 |
| 782 | 2022-06-29 | 19,621 | -400 | 0.00 | 1,943,040,000 | 248,794 | 12.68 | 2022-06-27 |
| 783 | 2022-06-28 | 20,021 | 524 | 0.00 | 1,943,040,000 | 245,858 | 12.28 | 2022-06-24 |
| 784 | 2022-06-27 | 19,497 | -631 | 0.00 | 1,943,040,000 | 244,102 | 12.52 | 2022-06-23 |
| 785 | 2022-06-24 | 20,128 | 891 | 0.00 | 1,943,040,000 | 243,146 | 12.08 | 2022-06-22 |
| 786 | 2022-06-23 | 19,237 | -625 | 0.00 | 1,943,040,000 | 241,232 | 12.54 | 2022-06-21 |
| 787 | 2022-06-21 | 19,862 | 516 | 0.00 | 1,943,040,000 | 252,645 | 12.72 | 2022-06-17 |
| 788 | 2022-06-20 | 19,346 | 145 | 0.00 | 1,943,040,000 | 242,599 | 12.54 | 2022-06-16 |
| 789 | 2022-06-17 | 19,201 | -289 | 0.00 | 1,943,040,000 | 247,309 | 12.88 | 2022-06-15 |
| 790 | 2022-06-16 | 19,490 | 187 | 0.00 | 1,943,040,000 | 251,811 | 12.92 | 2022-06-14 |
| 791 | 2022-06-15 | 19,303 | -343 | 0.00 | 1,943,040,000 | 246,692 | 12.78 | 2022-06-13 |
| 792 | 2022-06-14 | 19,646 | -152 | 0.00 | 1,943,040,000 | 245,182 | 12.48 | 2022-06-10 |
| 793 | 2022-06-13 | 19,798 | -167 | 0.00 | 1,943,040,000 | 241,536 | 12.20 | 2022-06-09 |
| 794 | 2022-06-10 | 19,965 | 472 | 0.00 | 1,943,040,000 | 245,170 | 12.28 | 2022-06-08 |
| 795 | 2022-06-09 | 19,493 | -87 | 0.00 | 1,943,040,000 | 239,374 | 12.28 | 2022-06-07 |
| 796 | 2022-06-08 | 19,580 | -30 | 0.00 | 1,943,040,000 | 242,009 | 12.36 | 2022-06-06 |
| 797 | 2022-06-06 | 19,610 | -426 | 0.00 | 1,943,040,000 | 236,104 | 12.04 | 2022-06-01 |
| 798 | 2022-06-02 | 20,036 | 767 | 0.00 | 1,943,040,000 | 244,439 | 12.20 | 2022-05-31 |
| 799 | 2022-06-01 | 19,269 | -212 | 0.00 | 1,943,040,000 | 219,281 | 11.38 | 2022-05-30 |
| 800 | 2022-05-30 | 19,481 | -168 | 0.00 | 1,943,040,000 | 219,356 | 11.26 | 2022-05-26 |
| 801 | 2022-05-27 | 19,649 | -35 | 0.00 | 1,943,040,000 | 222,034 | 11.30 | 2022-05-25 |
| 802 | 2022-05-26 | 19,684 | 35 | 0.00 | 1,943,040,000 | 223,610 | 11.36 | 2022-05-24 |
| 803 | 2022-05-25 | 19,649 | 53 | 0.00 | 1,943,040,000 | 222,034 | 11.30 | 2022-05-23 |
| 804 | 2022-05-24 | 19,596 | 232 | 0.00 | 1,943,040,000 | 223,002 | 11.38 | 2022-05-20 |
| 805 | 2022-05-23 | 19,364 | -490 | 0.00 | 1,943,040,000 | 212,617 | 10.98 | 2022-05-19 |
| 806 | 2022-05-20 | 19,854 | 151 | 0.00 | 1,943,040,000 | 220,379 | 11.10 | 2022-05-18 |
| 807 | 2022-05-19 | 19,703 | 74 | 0.00 | 1,943,040,000 | 213,975 | 10.86 | 2022-05-17 |
| 808 | 2022-05-18 | 19,629 | -328 | 0.00 | 1,943,040,000 | 200,216 | 10.20 | 2022-05-16 |
| 809 | 2022-05-17 | 19,957 | 570 | 0.00 | 1,943,040,000 | 200,368 | 10.04 | 2022-05-13 |
| 810 | 2022-05-16 | 19,387 | -750 | 0.00 | 1,943,040,000 | 189,799 | 9.790 | 2022-05-12 |
| 811 | 2022-05-13 | 20,137 | -50 | 0.00 | 1,943,040,000 | 202,578 | 10.06 | 2022-05-11 |
| 812 | 2022-05-12 | 20,187 | 288 | 0.00 | 1,943,040,000 | 205,100 | 10.16 | 2022-05-10 |
| 813 | 2022-05-11 | 19,899 | -131 | 0.00 | 1,943,040,000 | 206,552 | 10.38 | 2022-05-06 |
| 814 | 2022-05-10 | 20,030 | 555 | 0.00 | 1,943,040,000 | 215,122 | 10.74 | 2022-05-05 |
| 815 | 2022-05-06 | 19,475 | -67 | 0.00 | 1,943,040,000 | 209,551 | 10.76 | 2022-05-04 |
| 816 | 2022-05-05 | 19,542 | 2 | 0.00 | 1,943,040,000 | 212,617 | 10.88 | 2022-05-03 |
| 817 | 2022-05-04 | 19,540 | 143 | 0.00 | 1,943,040,000 | 216,894 | 11.10 | 2022-04-29 |
| 818 | 2022-05-03 | 19,397 | -81 | 0.00 | 1,943,040,000 | 207,936 | 10.72 | 2022-04-28 |
| 819 | 2022-04-29 | 19,478 | -290 | 0.00 | 1,943,040,000 | 202,571 | 10.40 | 2022-04-27 |
| 820 | 2022-04-28 | 19,768 | 548 | 0.00 | 1,943,040,000 | 202,424 | 10.24 | 2022-04-26 |
| 821 | 2022-04-26 | 19,220 | -526 | 0.00 | 1,943,040,000 | 207,960 | 10.82 | 2022-04-22 |
| 822 | 2022-04-25 | 19,746 | 492 | 0.00 | 1,943,040,000 | 214,442 | 10.86 | 2022-04-21 |
| 823 | 2022-04-22 | 19,254 | 33 | 0.00 | 1,943,040,000 | 212,949 | 11.06 | 2022-04-20 |
| 824 | 2022-04-21 | 19,221 | -146 | 0.00 | 1,943,040,000 | 216,813 | 11.28 | 2022-04-19 |
| 825 | 2022-04-19 | 19,367 | -3 | 0.00 | 1,943,040,000 | 224,657 | 11.60 | 2022-04-13 |
| 826 | 2022-04-14 | 19,370 | -427 | 0.00 | 1,943,040,000 | 223,142 | 11.52 | 2022-04-12 |
| 827 | 2022-04-13 | 19,797 | 409 | 0.00 | 1,943,040,000 | 228,457 | 11.54 | 2022-04-11 |
| 828 | 2022-04-12 | 19,388 | -441 | 0.00 | 1,943,040,000 | 236,534 | 12.20 | 2022-04-08 |
| 829 | 2022-04-11 | 19,829 | 232 | 0.00 | 1,943,040,000 | 233,982 | 11.80 | 2022-04-07 |
| 830 | 2022-04-08 | 19,597 | -293 | 0.00 | 1,943,040,000 | 239,475 | 12.22 | 2022-04-06 |
| 831 | 2022-04-07 | 19,890 | -222 | 0.00 | 1,943,040,000 | 250,216 | 12.58 | 2022-04-04 |
| 832 | 2022-04-06 | 20,112 | 667 | 0.00 | 1,943,040,000 | 250,596 | 12.46 | 2022-04-01 |
| 833 | 2022-04-04 | 19,445 | -424 | 0.00 | 1,943,040,000 | 240,729 | 12.38 | 2022-03-31 |
| 834 | 2022-04-01 | 19,869 | -267 | 0.00 | 1,943,040,000 | 247,170 | 12.44 | 2022-03-30 |
| 835 | 2022-03-31 | 20,136 | 800 | 0.00 | 1,943,040,000 | 244,451 | 12.14 | 2022-03-29 |
| 836 | 2022-03-30 | 19,336 | -635 | 0.00 | 1,943,040,000 | 233,579 | 12.08 | 2022-03-28 |
| 837 | 2022-03-29 | 19,971 | -61 | 0.00 | 1,943,040,000 | 243,646 | 12.20 | 2022-03-25 |
| 838 | 2022-03-25 | 20,032 | -82 | 0.00 | 1,943,040,000 | 258,813 | 12.92 | 2022-03-23 |
| 839 | 2022-03-24 | 20,114 | 665 | 0.00 | 1,943,040,000 | 253,436 | 12.60 | 2022-03-22 |
| 840 | 2022-03-23 | 19,449 | -559 | 0.00 | 1,943,040,000 | 233,777 | 12.02 | 2022-03-21 |
| 841 | 2022-03-22 | 20,008 | 568 | 0.00 | 1,943,040,000 | 239,296 | 11.96 | 2022-03-18 |
| 842 | 2022-03-21 | 19,440 | 6 | 0.00 | 1,943,040,000 | 234,446 | 12.06 | 2022-03-17 |
| 843 | 2022-03-18 | 19,434 | -471 | 0.00 | 1,943,040,000 | 209,499 | 10.78 | 2022-03-16 |
| 844 | 2022-03-17 | 19,905 | 64 | 0.00 | 1,943,040,000 | 201,837 | 10.14 | 2022-03-15 |
| 845 | 2022-03-16 | 19,841 | -103 | 0.00 | 1,943,040,000 | 219,441 | 11.06 | 2022-03-14 |
| 846 | 2022-03-15 | 19,944 | 388 | 0.00 | 1,943,040,000 | 230,952 | 11.58 | 2022-03-11 |
| 847 | 2022-03-14 | 19,556 | -386 | 0.00 | 1,943,040,000 | 229,196 | 11.72 | 2022-03-10 |
| 848 | 2022-03-11 | 19,942 | 24 | 0.00 | 1,943,040,000 | 225,743 | 11.32 | 2022-03-09 |
| 849 | 2022-03-10 | 19,918 | 152 | 0.00 | 1,943,040,000 | 229,455 | 11.52 | 2022-03-08 |
| 850 | 2022-03-09 | 19,766 | -75 | 0.00 | 1,943,040,000 | 229,681 | 11.62 | 2022-03-07 |
| 851 | 2022-03-08 | 19,841 | -275 | 0.00 | 1,943,040,000 | 246,425 | 12.42 | 2022-03-04 |
| 852 | 2022-03-07 | 20,116 | 114 | 0.00 | 1,943,040,000 | 259,094 | 12.88 | 2022-03-03 |
| 853 | 2022-03-04 | 20,002 | 445 | 0.00 | 1,943,040,000 | 256,026 | 12.80 | 2022-03-02 |
| 854 | 2022-03-02 | 19,557 | 207 | 0.00 | 1,943,040,000 | 258,152 | 13.20 | 2022-02-28 |
| 855 | 2022-03-01 | 19,350 | -268 | 0.00 | 1,943,040,000 | 257,355 | 13.30 | 2022-02-25 |
| 856 | 2022-02-28 | 19,618 | 228 | 0.00 | 1,943,040,000 | 266,412 | 13.58 | 2022-02-24 |
| 857 | 2022-02-25 | 19,390 | -40 | 0.00 | 1,943,040,000 | 273,399 | 14.10 | 2022-02-23 |
| 858 | 2022-02-23 | 19,430 | -680 | 0.00 | 1,943,040,000 | 273,963 | 14.10 | 2022-02-21 |
| 859 | 2022-02-22 | 20,110 | 649 | 0.00 | 1,943,040,000 | 285,160 | 14.18 | 2022-02-18 |
| 860 | 2022-02-21 | 19,461 | -200 | 0.00 | 1,943,040,000 | 273,622 | 14.06 | 2022-02-17 |
| 861 | 2022-02-18 | 19,661 | -274 | 0.00 | 1,943,040,000 | 278,400 | 14.16 | 2022-02-16 |
| 862 | 2022-02-17 | 19,935 | -237 | 0.00 | 1,943,040,000 | 279,090 | 14.00 | 2022-02-15 |
| 863 | 2022-02-15 | 20,172 | 14 | 0.00 | 1,943,040,000 | 290,477 | 14.40 | 2022-02-11 |
| 864 | 2022-02-14 | 20,158 | 864 | 0.00 | 1,943,040,000 | 292,291 | 14.50 | 2022-02-10 |
| 865 | 2022-02-11 | 19,294 | -500 | 0.00 | 1,943,040,000 | 276,676 | 14.34 | 2022-02-09 |
| 866 | 2022-02-10 | 19,794 | 251 | 0.00 | 1,943,040,000 | 283,450 | 14.32 | 2022-02-08 |
| 867 | 2022-02-09 | 19,543 | -261 | 0.00 | 1,943,040,000 | 280,247 | 14.34 | 2022-02-07 |
| 868 | 2022-02-08 | 19,804 | 431 | 0.00 | 1,943,040,000 | 282,801 | 14.28 | 2022-02-04 |
| 869 | 2022-02-07 | 19,373 | -6,850 | 0.00 | 1,943,040,000 | 270,060 | 13.94 | 2022-01-28 |
| 870 | 2022-02-04 | 26,223 | -300 | 0.00 | 1,943,040,000 | 365,549 | 13.94 | 2022-01-27 |
| 871 | 2022-01-28 | 26,523 | 7,136 | 0.00 | 1,943,040,000 | 372,383 | 14.04 | 2022-01-26 |
| 872 | 2022-01-27 | 19,387 | -1,153 | 0.00 | 1,943,040,000 | 273,744 | 14.12 | 2022-01-25 |
| 873 | 2022-01-26 | 20,540 | 1,321 | 0.00 | 1,943,040,000 | 307,278 | 14.96 | 2022-01-24 |
| 874 | 2022-01-25 | 19,219 | -2,096 | 0.00 | 1,943,040,000 | 295,204 | 15.36 | 2022-01-21 |
| 875 | 2022-01-24 | 21,315 | 1,500 | 0.00 | 1,943,040,000 | 336,777 | 15.80 | 2022-01-20 |
| 876 | 2022-01-21 | 19,815 | 567 | 0.00 | 1,943,040,000 | 314,662 | 15.88 | 2022-01-19 |
| 877 | 2022-01-20 | 19,248 | -373 | 0.00 | 1,943,040,000 | 304,503 | 15.82 | 2022-01-18 |
| 878 | 2022-01-19 | 19,621 | -537 | 0.00 | 1,943,040,000 | 302,556 | 15.42 | 2022-01-17 |
| 879 | 2022-01-18 | 20,158 | 33 | 0.00 | 1,943,040,000 | 314,062 | 15.58 | 2022-01-14 |
| 880 | 2022-01-17 | 20,125 | 691 | 0.00 | 1,943,040,000 | 306,303 | 15.22 | 2022-01-13 |
| 881 | 2022-01-14 | 19,434 | -116 | 0.00 | 1,943,040,000 | 301,227 | 15.50 | 2022-01-12 |
| 882 | 2022-01-13 | 19,550 | 115 | 0.00 | 1,943,040,000 | 301,852 | 15.44 | 2022-01-11 |
| 883 | 2022-01-12 | 19,435 | -38 | 0.00 | 1,943,040,000 | 305,518 | 15.72 | 2022-01-10 |
| 884 | 2022-01-11 | 19,473 | -104 | 0.00 | 1,943,040,000 | 299,105 | 15.36 | 2022-01-07 |
| 885 | 2022-01-10 | 19,577 | 313 | 0.00 | 1,943,040,000 | 298,745 | 15.26 | 2022-01-06 |
| 886 | 2022-01-07 | 19,264 | -605 | 0.00 | 1,943,040,000 | 289,345 | 15.02 | 2022-01-05 |
| 887 | 2022-01-06 | 19,869 | 354 | 0.00 | 1,943,040,000 | 297,638 | 14.98 | 2022-01-04 |
| 888 | 2022-01-05 | 19,515 | -134 | 0.00 | 1,943,040,000 | 304,824 | 15.62 | 2022-01-03 |
| 889 | 2022-01-04 | 19,649 | -5,352 | 0.00 | 1,943,040,000 | 299,451 | 15.24 | 2021-12-30 |
| 890 | 2022-01-03 | 25,001 | 100 | 0.00 | 1,943,040,000 | 387,015 | 15.48 | 2021-12-29 |
| 891 | 2021-12-30 | 24,901 | 4,500 | 0.00 | 1,943,040,000 | 386,962 | 15.54 | 2021-12-28 |
| 892 | 2021-12-29 | 20,401 | 328 | 0.00 | 1,943,040,000 | 317,440 | 15.56 | 2021-12-23 |
| 893 | 2021-12-28 | 20,073 | 420 | 0.00 | 1,943,040,000 | 302,701 | 15.08 | 2021-12-22 |
| 894 | 2021-12-23 | 19,653 | -257 | 0.00 | 1,943,040,000 | 294,402 | 14.98 | 2021-12-21 |
| 895 | 2021-12-22 | 19,910 | 320 | 0.00 | 1,943,040,000 | 297,057 | 14.92 | 2021-12-20 |
| 896 | 2021-12-21 | 19,590 | -201 | 0.00 | 1,943,040,000 | 301,686 | 15.40 | 2021-12-17 |
| 897 | 2021-12-20 | 19,791 | -112 | 0.00 | 1,943,040,000 | 321,406 | 16.24 | 2021-12-16 |
| 898 | 2021-12-17 | 19,903 | -15 | 0.00 | 1,943,040,000 | 302,128 | 15.18 | 2021-12-15 |
| 899 | 2021-12-16 | 19,918 | 333 | 0.00 | 1,943,040,000 | 305,940 | 15.36 | 2021-12-14 |
| 900 | 2021-12-15 | 19,585 | 356 | 0.00 | 1,943,040,000 | 311,010 | 15.88 | 2021-12-13 |
| 901 | 2021-12-14 | 19,229 | -36 | 0.00 | 1,943,040,000 | 298,050 | 15.50 | 2021-12-10 |
| 902 | 2021-12-13 | 19,265 | -158 | 0.00 | 1,943,040,000 | 313,249 | 16.26 | 2021-12-09 |
| 903 | 2021-12-10 | 19,423 | -607 | 0.00 | 1,943,040,000 | 310,380 | 15.98 | 2021-12-08 |
| 904 | 2021-12-09 | 20,030 | 684 | 0.00 | 1,943,040,000 | 319,679 | 15.96 | 2021-12-07 |
| 905 | 2021-12-08 | 19,346 | -454 | 0.00 | 1,943,040,000 | 307,988 | 15.92 | 2021-12-06 |
| 906 | 2021-12-07 | 19,800 | 511 | 0.00 | 1,943,040,000 | 320,760 | 16.20 | 2021-12-03 |
| 907 | 2021-12-06 | 19,289 | -635 | 0.00 | 1,943,040,000 | 311,710 | 16.16 | 2021-12-02 |
| 908 | 2021-12-03 | 19,924 | 626 | 0.00 | 1,943,040,000 | 300,454 | 15.08 | 2021-12-01 |
| 909 | 2021-12-02 | 19,298 | -470 | 0.00 | 1,943,040,000 | 267,470 | 13.86 | 2021-11-30 |
| 910 | 2021-12-01 | 19,768 | -359 | 0.00 | 1,943,040,000 | 273,194 | 13.82 | 2021-11-29 |
| 911 | 2021-11-30 | 20,127 | 429 | 0.00 | 1,943,040,000 | 277,350 | 13.78 | 2021-11-26 |
| 912 | 2021-11-29 | 19,698 | 315 | 0.00 | 1,943,040,000 | 278,136 | 14.12 | 2021-11-25 |
| 913 | 2021-11-26 | 19,383 | 46 | 0.00 | 1,943,040,000 | 278,728 | 14.38 | 2021-11-24 |
| 914 | 2021-11-25 | 19,337 | -208 | 0.00 | 1,943,040,000 | 278,840 | 14.42 | 2021-11-23 |
| 915 | 2021-11-24 | 19,545 | 80 | 0.00 | 1,943,040,000 | 277,539 | 14.20 | 2021-11-22 |
| 916 | 2021-11-23 | 19,465 | -433 | 0.00 | 1,943,040,000 | 281,464 | 14.46 | 2021-11-19 |
| 917 | 2021-11-22 | 19,898 | 311 | 0.00 | 1,943,040,000 | 276,980 | 13.92 | 2021-11-18 |
| 918 | 2021-11-19 | 19,587 | -546 | 0.00 | 1,943,040,000 | 265,600 | 13.56 | 2021-11-17 |
| 919 | 2021-11-18 | 20,133 | 473 | 0.00 | 1,943,040,000 | 270,990 | 13.46 | 2021-11-16 |
| 920 | 2021-11-17 | 19,660 | 344 | 0.00 | 1,943,040,000 | 261,478 | 13.30 | 2021-11-15 |
| 921 | 2021-11-16 | 19,316 | -250 | 0.00 | 1,943,040,000 | 265,402 | 13.74 | 2021-11-12 |
| 922 | 2021-11-15 | 19,566 | -6,071 | 0.00 | 1,943,040,000 | 271,185 | 13.86 | 2021-11-11 |
| 923 | 2021-11-12 | 25,637 | 5,571 | 0.00 | 1,943,040,000 | 347,638 | 13.56 | 2021-11-10 |
| 924 | 2021-11-11 | 20,066 | 683 | 0.00 | 1,943,040,000 | 274,503 | 13.68 | 2021-11-09 |
| 925 | 2021-11-10 | 19,383 | -70 | 0.00 | 1,943,040,000 | 263,609 | 13.60 | 2021-11-08 |
| 926 | 2021-11-09 | 19,453 | -218 | 0.00 | 1,943,040,000 | 257,947 | 13.26 | 2021-11-05 |
| 927 | 2021-11-08 | 19,671 | 430 | 0.00 | 1,943,040,000 | 265,952 | 13.52 | 2021-11-04 |
| 928 | 2021-11-05 | 19,241 | -407 | 0.00 | 1,943,040,000 | 260,523 | 13.54 | 2021-11-03 |
| 929 | 2021-11-04 | 19,648 | -200 | 0.00 | 1,943,040,000 | 260,925 | 13.28 | 2021-11-02 |
| 930 | 2021-11-02 | 19,848 | 136 | 0.00 | 1,943,040,000 | 277,475 | 13.98 | 2021-10-29 |
| 931 | 2021-11-01 | 19,712 | 150 | 0.00 | 1,943,040,000 | 273,603 | 13.88 | 2021-10-28 |
| 932 | 2021-10-29 | 19,562 | -362 | 0.00 | 1,943,040,000 | 291,865 | 14.92 | 2021-10-27 |
| 933 | 2021-10-28 | 19,924 | 700 | 0.00 | 1,943,040,000 | 304,040 | 15.26 | 2021-10-26 |
| 934 | 2021-10-27 | 19,224 | -8 | 0.00 | 1,943,040,000 | 296,434 | 15.42 | 2021-10-25 |
| 935 | 2021-10-26 | 19,232 | -325 | 0.00 | 1,943,040,000 | 294,250 | 15.30 | 2021-10-22 |
| 936 | 2021-10-25 | 19,557 | 104 | 0.00 | 1,943,040,000 | 293,746 | 15.02 | 2021-10-21 |
| 937 | 2021-10-22 | 19,453 | -560 | 0.00 | 1,943,040,000 | 294,129 | 15.12 | 2021-10-20 |
| 938 | 2021-10-21 | 20,013 | -6,189 | 0.00 | 1,943,040,000 | 306,199 | 15.30 | 2021-10-19 |
| 939 | 2021-10-20 | 26,202 | -292 | 0.00 | 1,943,040,000 | 388,314 | 14.82 | 2021-10-18 |
| 940 | 2021-10-19 | 26,494 | 294 | 0.00 | 1,943,040,000 | 394,231 | 14.88 | 2021-10-15 |
| 941 | 2021-10-18 | 26,200 | 6,673 | 0.00 | 1,943,040,000 | 380,948 | 14.54 | 2021-10-12 |
| 942 | 2021-10-15 | 19,527 | 18 | 0.00 | 1,943,040,000 | 303,840 | 15.56 | 2021-10-11 |
| 943 | 2021-10-12 | 19,509 | 164 | 0.00 | 1,943,040,000 | 308,632 | 15.82 | 2021-10-08 |
| 944 | 2021-10-11 | 19,345 | -600 | 0.00 | 1,943,040,000 | 306,038 | 15.82 | 2021-10-07 |
| 945 | 2021-10-07 | 19,945 | 163 | 0.00 | 1,943,040,000 | 317,126 | 15.90 | 2021-10-05 |
| 946 | 2021-10-06 | 19,782 | -339 | 0.00 | 1,943,040,000 | 322,447 | 16.30 | 2021-10-04 |
| 947 | 2021-10-05 | 20,121 | 183 | 0.00 | 1,943,040,000 | 325,558 | 16.18 | 2021-09-30 |
| 948 | 2021-10-04 | 19,938 | 300 | 0.00 | 1,943,040,000 | 326,186 | 16.36 | 2021-09-29 |
| 949 | 2021-09-30 | 19,638 | 300 | 0.00 | 1,943,040,000 | 326,776 | 16.64 | 2021-09-28 |
| 950 | 2021-09-29 | 19,338 | -251 | 0.00 | 1,943,040,000 | 314,436 | 16.26 | 2021-09-27 |
| 951 | 2021-09-28 | 19,589 | 222 | 0.00 | 1,943,040,000 | 322,043 | 16.44 | 2021-09-24 |
| 952 | 2021-09-27 | 19,367 | 48 | 0.00 | 1,943,040,000 | 327,690 | 16.92 | 2021-09-23 |
| 953 | 2021-09-24 | 19,319 | -740 | 0.00 | 1,943,040,000 | 327,650 | 16.96 | 2021-09-21 |
| 954 | 2021-09-23 | 20,059 | -95 | 0.00 | 1,943,040,000 | 348,625 | 17.38 | 2021-09-20 |
| 955 | 2021-09-21 | 20,154 | 425 | 0.00 | 1,943,040,000 | 355,517 | 17.64 | 2021-09-17 |
| 956 | 2021-09-20 | 19,729 | -350 | 0.00 | 1,943,040,000 | 344,468 | 17.46 | 2021-09-16 |
| 957 | 2021-09-17 | 20,079 | 200 | 0.00 | 1,943,040,000 | 361,824 | 18.02 | 2021-09-15 |
| 958 | 2021-09-16 | 19,879 | -264 | 0.00 | 1,943,040,000 | 359,412 | 18.08 | 2021-09-14 |
| 959 | 2021-09-15 | 20,143 | -2 | 0.00 | 1,943,040,000 | 374,257 | 18.58 | 2021-09-13 |
| 960 | 2021-09-13 | 20,145 | 855 | 0.00 | 1,943,040,000 | 394,842 | 19.60 | 2021-09-09 |
| 961 | 2021-09-10 | 19,290 | -275 | 0.00 | 1,943,040,000 | 375,383 | 19.46 | 2021-09-08 |
| 962 | 2021-09-09 | 19,565 | 134 | 0.00 | 1,943,040,000 | 391,300 | 20.00 | 2021-09-07 |
| 963 | 2021-09-08 | 19,431 | -141 | 0.00 | 1,943,040,000 | 399,307 | 20.55 | 2021-09-06 |
| 964 | 2021-09-07 | 19,572 | -96 | 0.00 | 1,943,040,000 | 385,568 | 19.70 | 2021-09-03 |
| 965 | 2021-09-06 | 19,668 | -278 | 0.00 | 1,943,040,000 | 388,640 | 19.76 | 2021-09-02 |
| 966 | 2021-09-03 | 19,946 | 47 | 0.00 | 1,943,040,000 | 390,543 | 19.58 | 2021-09-01 |
| 967 | 2021-09-02 | 19,899 | 31 | 0.00 | 1,943,040,000 | 390,418 | 19.62 | 2021-08-31 |
| 968 | 2021-08-31 | 19,868 | 100 | 0.00 | 1,943,040,000 | 394,181 | 19.84 | 2021-08-27 |
| 969 | 2021-08-26 | 19,768 | 380 | 0.00 | 1,943,040,000 | 381,127 | 19.28 | 2021-08-24 |
| 970 | 2021-08-25 | 19,388 | -42 | 0.00 | 1,943,040,000 | 358,290 | 18.48 | 2021-08-23 |
| 971 | 2021-08-24 | 19,430 | -265 | 0.00 | 1,943,040,000 | 357,512 | 18.40 | 2021-08-20 |
| 972 | 2021-08-23 | 19,695 | -297 | 0.00 | 1,943,040,000 | 379,720 | 19.28 | 2021-08-19 |
| 973 | 2021-08-19 | 19,992 | 299 | 0.00 | 1,943,040,000 | 383,846 | 19.20 | 2021-08-17 |
| 974 | 2021-08-18 | 19,693 | -17 | 0.00 | 1,943,040,000 | 384,801 | 19.54 | 2021-08-16 |
| 975 | 2021-08-17 | 19,710 | -289 | 0.00 | 1,943,040,000 | 378,432 | 19.20 | 2021-08-13 |
| 976 | 2021-08-16 | 19,999 | -102 | 0.00 | 1,943,040,000 | 385,181 | 19.26 | 2021-08-12 |
| 977 | 2021-08-13 | 20,101 | -78 | 0.00 | 1,943,040,000 | 399,206 | 19.86 | 2021-08-11 |
| 978 | 2021-08-12 | 20,179 | 591 | 0.00 | 1,943,040,000 | 398,737 | 19.76 | 2021-08-10 |
| 979 | 2021-08-11 | 19,588 | 154 | 0.00 | 1,943,040,000 | 387,451 | 19.78 | 2021-08-09 |
| 980 | 2021-08-10 | 19,434 | -657 | 0.00 | 1,943,040,000 | 373,133 | 19.20 | 2021-08-06 |
| 981 | 2021-08-09 | 20,091 | 663 | 0.00 | 1,943,040,000 | 380,524 | 18.94 | 2021-08-05 |
| 982 | 2021-08-06 | 19,428 | -51 | 0.00 | 1,943,040,000 | 369,132 | 19.00 | 2021-08-04 |
| 983 | 2021-08-05 | 19,479 | -306 | 0.00 | 1,943,040,000 | 374,386 | 19.22 | 2021-08-03 |
| 984 | 2021-08-04 | 19,785 | -171 | 0.00 | 1,943,040,000 | 381,851 | 19.30 | 2021-08-02 |
| 985 | 2021-08-03 | 19,956 | 290 | 0.00 | 1,943,040,000 | 339,252 | 17.00 | 2021-07-30 |
| 986 | 2021-07-30 | 19,666 | 149 | 0.00 | 1,943,040,000 | 328,422 | 16.70 | 2021-07-28 |
| 987 | 2021-07-29 | 19,517 | -370 | 0.00 | 1,943,040,000 | 334,912 | 17.16 | 2021-07-27 |
| 988 | 2021-07-28 | 19,887 | -100 | 0.00 | 1,943,040,000 | 344,045 | 17.30 | 2021-07-26 |
| 989 | 2021-07-27 | 19,987 | -100 | 0.00 | 1,943,040,000 | 360,565 | 18.04 | 2021-07-23 |
| 990 | 2021-07-26 | 20,087 | 372 | 0.00 | 1,943,040,000 | 365,985 | 18.22 | 2021-07-22 |
| 991 | 2021-07-23 | 19,715 | -268 | 0.00 | 1,943,040,000 | 337,521 | 17.12 | 2021-07-21 |
| 992 | 2021-07-22 | 19,983 | -136 | 0.00 | 1,943,040,000 | 342,908 | 17.16 | 2021-07-20 |
| 993 | 2021-07-21 | 20,119 | -30 | 0.00 | 1,943,040,000 | 333,573 | 16.58 | 2021-07-19 |
| 994 | 2021-07-20 | 20,149 | 520 | 0.00 | 1,943,040,000 | 332,861 | 16.52 | 2021-07-16 |
| 995 | 2021-07-19 | 19,629 | 100 | 0.00 | 1,943,040,000 | 327,019 | 16.66 | 2021-07-15 |
| 996 | 2021-07-16 | 19,529 | 310 | 0.00 | 1,943,040,000 | 324,963 | 16.64 | 2021-07-14 |
| 997 | 2021-07-15 | 19,219 | -877 | 0.00 | 1,943,040,000 | 329,798 | 17.16 | 2021-07-13 |
| 998 | 2021-07-14 | 20,096 | 477 | 0.00 | 1,943,040,000 | 340,024 | 16.92 | 2021-07-12 |
| 999 | 2021-07-13 | 19,619 | -370 | 0.00 | 1,943,040,000 | 322,536 | 16.44 | 2021-07-09 |
| 1000 | 2021-07-12 | 19,989 | 393 | 0.00 | 1,943,040,000 | 321,423 | 16.08 | 2021-07-08 |
| 1001 | 2021-07-07 | 19,596 | -370 | 0.00 | 1,943,040,000 | 325,686 | 16.62 | 2021-07-05 |
| 1002 | 2021-07-06 | 19,966 | 739 | 0.00 | 1,943,040,000 | 334,231 | 16.74 | 2021-07-02 |
| 1003 | 2021-07-05 | 19,227 | -475 | 0.00 | 1,943,040,000 | 331,858 | 17.26 | 2021-06-30 |
| 1004 | 2021-07-02 | 19,702 | -91 | 0.00 | 1,943,040,000 | 342,815 | 17.40 | 2021-06-29 |
| 1005 | 2021-06-30 | 19,793 | 592 | 0.00 | 1,943,040,000 | 339,648 | 17.16 | 2021-06-28 |
| 1006 | 2021-06-29 | 19,201 | -960 | 0.00 | 1,943,040,000 | 329,489 | 17.16 | 2021-06-25 |
| 1007 | 2021-06-28 | 20,161 | 140 | 0.00 | 1,943,040,000 | 329,028 | 16.32 | 2021-06-24 |
| 1008 | 2021-06-25 | 20,021 | 30 | 0.00 | 1,943,040,000 | 329,145 | 16.44 | 2021-06-23 |
| 1009 | 2021-06-24 | 19,991 | 275 | 0.00 | 1,943,040,000 | 321,055 | 16.06 | 2021-06-22 |
| 1010 | 2021-06-23 | 19,716 | 306 | 0.00 | 1,943,040,000 | 313,879 | 15.92 | 2021-06-21 |
| 1011 | 2021-06-22 | 19,410 | -230 | 0.00 | 1,943,040,000 | 312,501 | 16.10 | 2021-06-18 |
| 1012 | 2021-06-21 | 19,640 | -195 | 0.00 | 1,943,040,000 | 315,026 | 16.04 | 2021-06-17 |
| 1013 | 2021-06-18 | 19,835 | 576 | 0.00 | 1,943,040,000 | 323,311 | 16.30 | 2021-06-16 |
| 1014 | 2021-06-17 | 19,259 | -927 | 0.00 | 1,943,040,000 | 323,166 | 16.78 | 2021-06-15 |
| 1015 | 2021-06-16 | 20,186 | 300 | 0.00 | 1,943,040,000 | 343,566 | 17.02 | 2021-06-11 |
| 1016 | 2021-06-15 | 19,886 | 9 | 0.00 | 1,943,040,000 | 334,085 | 16.80 | 2021-06-10 |
| 1017 | 2021-06-11 | 19,877 | 401 | 0.00 | 1,943,040,000 | 334,331 | 16.82 | 2021-06-09 |
| 1018 | 2021-06-10 | 19,476 | -227 | 0.00 | 1,943,040,000 | 336,935 | 17.30 | 2021-06-08 |
| 1019 | 2021-06-09 | 19,703 | -65 | 0.00 | 1,943,040,000 | 343,226 | 17.42 | 2021-06-07 |
| 1020 | 2021-06-08 | 19,768 | 336 | 0.00 | 1,943,040,000 | 336,451 | 17.02 | 2021-06-04 |
| 1021 | 2021-06-07 | 19,432 | -1 | 0.00 | 1,943,040,000 | 339,283 | 17.46 | 2021-06-03 |
| 1022 | 2021-06-04 | 19,433 | -34 | 0.00 | 1,943,040,000 | 346,685 | 17.84 | 2021-06-02 |
| 1023 | 2021-06-03 | 19,467 | -479 | 0.00 | 1,943,040,000 | 350,017 | 17.98 | 2021-06-01 |
| 1024 | 2021-06-02 | 19,946 | 500 | 0.00 | 1,943,040,000 | 348,257 | 17.46 | 2021-05-31 |
| 1025 | 2021-06-01 | 19,446 | -510 | 0.00 | 1,943,040,000 | 350,028 | 18.00 | 2021-05-28 |
| 1026 | 2021-05-31 | 19,956 | -8 | 0.00 | 1,943,040,000 | 365,993 | 18.34 | 2021-05-27 |
| 1027 | 2021-05-28 | 19,964 | 305 | 0.00 | 1,943,040,000 | 348,172 | 17.44 | 2021-05-26 |
| 1028 | 2021-05-27 | 19,659 | -237 | 0.00 | 1,943,040,000 | 343,639 | 17.48 | 2021-05-25 |
| 1029 | 2021-05-26 | 19,896 | 553 | 0.00 | 1,943,040,000 | 343,803 | 17.28 | 2021-05-24 |
| 1030 | 2021-05-25 | 19,343 | -291 | 0.00 | 1,943,040,000 | 336,955 | 17.42 | 2021-05-21 |
| 1031 | 2021-05-24 | 19,634 | -420 | 0.00 | 1,943,040,000 | 339,668 | 17.30 | 2021-05-20 |
| 1032 | 2021-05-21 | 20,054 | 490 | 0.00 | 1,943,040,000 | 345,330 | 17.22 | 2021-05-18 |
| 1033 | 2021-05-20 | 19,564 | 68 | 0.00 | 1,943,040,000 | 334,936 | 17.12 | 2021-05-17 |
| 1034 | 2021-05-18 | 19,496 | 268 | 0.00 | 1,943,040,000 | 323,634 | 16.60 | 2021-05-14 |
| 1035 | 2021-05-17 | 19,228 | -295 | 0.00 | 1,943,040,000 | 311,494 | 16.20 | 2021-05-13 |
| 1036 | 2021-05-13 | 19,523 | 307 | 0.00 | 1,943,040,000 | 329,548 | 16.88 | 2021-05-11 |
| 1037 | 2021-05-12 | 19,216 | -894 | 0.00 | 1,943,040,000 | 330,900 | 17.22 | 2021-05-10 |
| 1038 | 2021-05-11 | 20,110 | 684 | 0.00 | 1,943,040,000 | 341,870 | 17.00 | 2021-05-07 |
| 1039 | 2021-05-10 | 19,426 | -722 | 0.00 | 1,943,040,000 | 339,178 | 17.46 | 2021-05-06 |
| 1040 | 2021-05-07 | 20,148 | 546 | 0.00 | 1,943,040,000 | 352,590 | 17.50 | 2021-05-05 |
| 1041 | 2021-05-06 | 19,602 | 203 | 0.00 | 1,943,040,000 | 343,427 | 17.52 | 2021-05-04 |
| 1042 | 2021-05-05 | 19,399 | -68 | 0.00 | 1,943,040,000 | 337,543 | 17.40 | 2021-05-03 |
| 1043 | 2021-05-04 | 19,467 | -699 | 0.00 | 1,943,040,000 | 350,795 | 18.02 | 2021-04-30 |
| 1044 | 2021-05-03 | 20,166 | 483 | 0.00 | 1,943,040,000 | 374,281 | 18.56 | 2021-04-29 |
| 1045 | 2021-04-30 | 19,683 | -33 | 0.00 | 1,943,040,000 | 362,167 | 18.40 | 2021-04-28 |
| 1046 | 2021-04-29 | 19,716 | -123 | 0.00 | 1,943,040,000 | 363,169 | 18.42 | 2021-04-27 |
| 1047 | 2021-04-28 | 19,839 | 480 | 0.00 | 1,943,040,000 | 375,751 | 18.94 | 2021-04-26 |
| 1048 | 2021-04-27 | 19,359 | -549 | 0.00 | 1,943,040,000 | 375,952 | 19.42 | 2021-04-23 |
| 1049 | 2021-04-26 | 19,908 | 313 | 0.00 | 1,943,040,000 | 383,428 | 19.26 | 2021-04-22 |
| 1050 | 2021-04-23 | 19,595 | 37 | 0.00 | 1,943,040,000 | 380,143 | 19.40 | 2021-04-21 |
| 1051 | 2021-04-22 | 19,558 | -298 | 0.00 | 1,943,040,000 | 387,640 | 19.82 | 2021-04-20 |
| 1052 | 2021-04-21 | 19,856 | -125 | 0.00 | 1,943,040,000 | 399,106 | 20.10 | 2021-04-19 |
| 1053 | 2021-04-20 | 19,981 | -90 | 0.00 | 1,943,040,000 | 392,427 | 19.64 | 2021-04-16 |
| 1054 | 2021-04-19 | 20,071 | 30 | 0.00 | 1,943,040,000 | 394,596 | 19.66 | 2021-04-15 |
| 1055 | 2021-04-16 | 20,041 | 342 | 0.00 | 1,943,040,000 | 391,200 | 19.52 | 2021-04-14 |
| 1056 | 2021-04-15 | 19,699 | 207 | 0.00 | 1,943,040,000 | 372,311 | 18.90 | 2021-04-13 |
| 1057 | 2021-04-14 | 19,492 | -277 | 0.00 | 1,943,040,000 | 369,568 | 18.96 | 2021-04-12 |
| 1058 | 2021-04-13 | 19,769 | -96 | 0.00 | 1,943,040,000 | 393,403 | 19.90 | 2021-04-09 |
| 1059 | 2021-04-12 | 19,865 | 300 | 0.00 | 1,943,040,000 | 388,957 | 19.58 | 2021-04-08 |
| 1060 | 2021-04-09 | 19,565 | 14 | 0.00 | 1,943,040,000 | 372,126 | 19.02 | 2021-04-07 |
| 1061 | 2021-04-08 | 19,551 | 59 | 0.00 | 1,943,040,000 | 373,424 | 19.10 | 2021-04-01 |
| 1062 | 2021-04-07 | 19,492 | -231 | 0.00 | 1,943,040,000 | 374,246 | 19.20 | 2021-03-31 |
| 1063 | 2021-04-01 | 19,723 | -155 | 0.00 | 1,943,040,000 | 410,238 | 20.80 | 2021-03-30 |
| 1064 | 2021-03-31 | 19,878 | -1 | 0.00 | 1,943,040,000 | 413,462 | 20.80 | 2021-03-29 |
| 1065 | 2021-03-30 | 19,879 | -229 | 0.00 | 1,943,040,000 | 405,532 | 20.40 | 2021-03-26 |
| 1066 | 2021-03-29 | 20,108 | 468 | 0.00 | 1,943,040,000 | 396,530 | 19.72 | 2021-03-25 |
| 1067 | 2021-03-26 | 19,640 | 359 | 0.00 | 1,943,040,000 | 388,872 | 19.80 | 2021-03-24 |
| 1068 | 2021-03-25 | 19,281 | -122 | 0.00 | 1,943,040,000 | 398,153 | 20.65 | 2021-03-23 |
| 1069 | 2021-03-23 | 19,403 | -235 | 0.00 | 1,943,040,000 | 407,463 | 21.00 | 2021-03-19 |
| 1070 | 2021-03-22 | 19,638 | 265 | 0.00 | 1,943,040,000 | 426,145 | 21.70 | 2021-03-18 |
| 1071 | 2021-03-19 | 19,373 | -233 | 0.00 | 1,943,040,000 | 418,457 | 21.60 | 2021-03-17 |
| 1072 | 2021-03-18 | 19,606 | -40 | 0.00 | 1,943,040,000 | 421,529 | 21.50 | 2021-03-16 |
| 1073 | 2021-03-17 | 19,646 | -119 | 0.00 | 1,943,040,000 | 427,301 | 21.75 | 2021-03-15 |
| 1074 | 2021-03-16 | 19,765 | 463 | 0.00 | 1,943,040,000 | 437,795 | 22.15 | 2021-03-12 |
| 1075 | 2021-03-15 | 19,302 | -430 | 0.00 | 1,943,040,000 | 427,539 | 22.15 | 2021-03-11 |
| 1076 | 2021-03-12 | 19,732 | 377 | 0.00 | 1,943,040,000 | 422,265 | 21.40 | 2021-03-10 |
| 1077 | 2021-03-10 | 19,355 | 83 | 0.00 | 1,943,040,000 | 405,487 | 20.95 | 2021-03-08 |
| 1078 | 2021-03-09 | 19,272 | -807 | 0.00 | 1,943,040,000 | 424,948 | 22.05 | 2021-03-05 |
| 1079 | 2021-03-08 | 20,079 | 527 | 0.00 | 1,943,040,000 | 451,778 | 22.50 | 2021-03-04 |
| 1080 | 2021-03-05 | 19,552 | -375 | 0.00 | 1,943,040,000 | 472,181 | 24.15 | 2021-03-03 |
| 1081 | 2021-03-04 | 19,927 | 178 | 0.00 | 1,943,040,000 | 472,270 | 23.70 | 2021-03-02 |
| 1082 | 2021-03-03 | 19,749 | -265 | 0.00 | 1,943,040,000 | 466,076 | 23.60 | 2021-03-01 |
| 1083 | 2021-03-02 | 20,014 | 390 | 0.00 | 1,943,040,000 | 454,318 | 22.70 | 2021-02-26 |
| 1084 | 2021-03-01 | 19,624 | -41 | 0.00 | 1,943,040,000 | 469,995 | 23.95 | 2021-02-25 |
| 1085 | 2021-02-26 | 19,665 | -178 | 0.00 | 1,943,040,000 | 458,195 | 23.30 | 2021-02-24 |
| 1086 | 2021-02-25 | 19,843 | -134 | 0.00 | 1,943,040,000 | 488,138 | 24.60 | 2021-02-23 |
| 1087 | 2021-02-24 | 19,977 | 341 | 0.00 | 1,943,040,000 | 474,454 | 23.75 | 2021-02-22 |
| 1088 | 2021-02-23 | 19,636 | -315 | 0.00 | 1,943,040,000 | 489,918 | 24.95 | 2021-02-19 |
| 1089 | 2021-02-22 | 19,951 | -486 | 0.00 | 1,943,040,000 | 487,802 | 24.45 | 2021-02-18 |
| 1090 | 2021-02-19 | 20,437 | 755 | 0.00 | 1,943,040,000 | 525,231 | 25.70 | 2021-02-17 |
| 1091 | 2021-02-18 | 19,682 | 252 | 0.00 | 1,943,040,000 | 511,732 | 26.00 | 2021-02-16 |
| 1092 | 2021-02-17 | 19,430 | -527 | 0.00 | 1,943,040,000 | 474,092 | 24.40 | 2021-02-10 |
| 1093 | 2021-02-16 | 19,957 | 282 | 0.00 | 1,943,040,000 | 495,931 | 24.85 | 2021-02-09 |
| 1094 | 2021-02-10 | 19,675 | -147 | 0.00 | 1,943,040,000 | 484,989 | 24.65 | 2021-02-08 |
| 1095 | 2021-02-09 | 19,822 | -228 | 0.00 | 1,943,040,000 | 466,808 | 23.55 | 2021-02-05 |
| 1096 | 2021-02-08 | 20,050 | 471 | 0.00 | 1,943,040,000 | 488,218 | 24.35 | 2021-02-04 |
| 1097 | 2021-02-05 | 19,579 | 67 | 0.00 | 1,943,040,000 | 478,707 | 24.45 | 2021-02-03 |
| 1098 | 2021-02-04 | 19,512 | -407 | 0.00 | 1,943,040,000 | 469,264 | 24.05 | 2021-02-02 |
| 1099 | 2021-02-03 | 19,919 | -54 | 0.00 | 1,943,040,000 | 432,242 | 21.70 | 2021-02-01 |
| 1100 | 2021-02-01 | 19,973 | -209 | 0.00 | 1,943,040,000 | 404,453 | 20.25 | 2021-01-28 |
| 1101 | 2021-01-29 | 20,182 | 863 | 0.00 | 1,943,040,000 | 429,877 | 21.30 | 2021-01-27 |
| 1102 | 2021-01-28 | 19,319 | -125 | 0.00 | 1,943,040,000 | 392,176 | 20.30 | 2021-01-26 |
| 1103 | 2021-01-27 | 19,444 | 12 | 0.00 | 1,943,040,000 | 410,268 | 21.10 | 2021-01-25 |
| 1104 | 2021-01-26 | 19,432 | -108 | 0.00 | 1,943,040,000 | 412,930 | 21.25 | 2021-01-22 |
| 1105 | 2021-01-25 | 19,540 | 326 | 0.00 | 1,943,040,000 | 421,087 | 21.55 | 2021-01-21 |
| 1106 | 2021-01-22 | 19,214 | -969 | 0.00 | 1,943,040,000 | 421,747 | 21.95 | 2021-01-20 |
| 1107 | 2021-01-21 | 20,183 | 868 | 0.00 | 1,943,040,000 | 428,889 | 21.25 | 2021-01-19 |
| 1108 | 2021-01-20 | 19,315 | -351 | 0.00 | 1,943,040,000 | 394,026 | 20.40 | 2021-01-18 |
| 1109 | 2021-01-19 | 19,666 | 145 | 0.00 | 1,943,040,000 | 408,070 | 20.75 | 2021-01-15 |
| 1110 | 2021-01-18 | 19,521 | -38 | 0.00 | 1,943,040,000 | 407,989 | 20.90 | 2021-01-14 |
| 1111 | 2021-01-15 | 19,559 | -1,308 | 0.00 | 1,943,040,000 | 388,442 | 19.86 | 2021-01-13 |
| 1112 | 2021-01-14 | 20,867 | 216 | 0.00 | 1,943,040,000 | 378,945 | 18.16 | 2021-01-12 |
| 1113 | 2021-01-13 | 20,651 | 1,170 | 0.00 | 1,943,040,000 | 360,979 | 17.48 | 2021-01-11 |
| 1114 | 2021-01-12 | 19,481 | 208 | 0.00 | 1,943,040,000 | 338,190 | 17.36 | 2021-01-08 |
| 1115 | 2021-01-11 | 19,273 | -175 | 0.00 | 1,943,040,000 | 313,764 | 16.28 | 2021-01-07 |
| 1116 | 2021-01-08 | 19,448 | -504 | 0.00 | 1,943,040,000 | 312,335 | 16.06 | 2021-01-06 |
| 1117 | 2021-01-05 | 19,952 | 284 | 0.00 | 1,943,040,000 | 312,847 | 15.68 | 2020-12-30 |
| 1118 | 2021-01-04 | 19,668 | -150 | 0.00 | 1,943,040,000 | 299,740 | 15.24 | 2020-12-29 |
| 1119 | 2020-12-30 | 19,818 | -27 | 0.00 | 1,943,040,000 | 301,630 | 15.22 | 2020-12-28 |
| 1120 | 2020-12-29 | 19,845 | 518 | 0.00 | 1,943,040,000 | 293,706 | 14.80 | 2020-12-23 |
| 1121 | 2020-12-28 | 19,327 | -156 | 0.00 | 1,943,040,000 | 289,905 | 15.00 | 2020-12-22 |
| 1122 | 2020-12-23 | 19,483 | -654 | 0.00 | 1,943,040,000 | 301,597 | 15.48 | 2020-12-21 |
| 1123 | 2020-12-22 | 20,137 | 914 | 0.00 | 1,943,040,000 | 312,929 | 15.54 | 2020-12-18 |
| 1124 | 2020-12-21 | 19,223 | -408 | 0.00 | 1,943,040,000 | 297,957 | 15.50 | 2020-12-17 |
| 1125 | 2020-12-18 | 19,631 | -485 | 0.00 | 1,943,040,000 | 303,495 | 15.46 | 2020-12-16 |
| 1126 | 2020-12-17 | 20,116 | 759 | 0.00 | 1,943,040,000 | 315,821 | 15.70 | 2020-12-15 |
| 1127 | 2020-12-16 | 19,357 | -800 | 0.00 | 1,943,040,000 | 290,742 | 15.02 | 2020-12-14 |
| 1128 | 2020-12-15 | 20,157 | 549 | 0.00 | 1,943,040,000 | 310,821 | 15.42 | 2020-12-11 |
| 1129 | 2020-12-14 | 19,608 | 331 | 0.00 | 1,943,040,000 | 300,395 | 15.32 | 2020-12-10 |
| 1130 | 2020-12-11 | 19,277 | -544 | 0.00 | 1,943,040,000 | 298,794 | 15.50 | 2020-12-09 |
| 1131 | 2020-12-10 | 19,821 | -326 | 0.00 | 1,943,040,000 | 312,379 | 15.76 | 2020-12-08 |
| 1132 | 2020-12-09 | 20,147 | 651 | 0.00 | 1,943,040,000 | 321,949 | 15.98 | 2020-12-07 |
| 1133 | 2020-12-07 | 19,496 | -368 | 0.00 | 1,943,040,000 | 316,225 | 16.22 | 2020-12-03 |
| 1134 | 2020-12-04 | 19,864 | -191 | 0.00 | 1,943,040,000 | 326,167 | 16.42 | 2020-12-02 |
| 1135 | 2020-12-03 | 20,055 | 811 | 0.00 | 1,943,040,000 | 332,913 | 16.60 | 2020-12-01 |
| 1136 | 2020-12-02 | 19,244 | -144 | 0.00 | 1,943,040,000 | 304,440 | 15.82 | 2020-11-30 |
| 1137 | 2020-12-01 | 19,388 | -735 | 0.00 | 1,943,040,000 | 334,249 | 17.24 | 2020-11-27 |
| 1138 | 2020-11-30 | 20,123 | 250 | 0.00 | 1,943,040,000 | 350,140 | 17.40 | 2020-11-26 |
| 1139 | 2020-11-27 | 19,873 | 360 | 0.00 | 1,943,040,000 | 347,778 | 17.50 | 2020-11-25 |
| 1140 | 2020-11-26 | 19,513 | -390 | 0.00 | 1,943,040,000 | 348,892 | 17.88 | 2020-11-24 |
| 1141 | 2020-11-25 | 19,903 | 18 | 0.00 | 1,943,040,000 | 352,283 | 17.70 | 2020-11-23 |
| 1142 | 2020-11-24 | 19,885 | 91 | 0.00 | 1,943,040,000 | 343,215 | 17.26 | 2020-11-20 |
| 1143 | 2020-11-23 | 19,794 | 500 | 0.00 | 1,943,040,000 | 339,269 | 17.14 | 2020-11-19 |
| 1144 | 2020-11-20 | 19,294 | -558 | 0.00 | 1,943,040,000 | 336,487 | 17.44 | 2020-11-18 |
| 1145 | 2020-11-19 | 19,852 | 600 | 0.00 | 1,943,040,000 | 341,851 | 17.22 | 2020-11-17 |
| 1146 | 2020-11-18 | 19,252 | -664 | 0.00 | 1,943,040,000 | 327,284 | 17.00 | 2020-11-16 |
| 1147 | 2020-11-17 | 19,916 | 288 | 0.00 | 1,943,040,000 | 348,132 | 17.48 | 2020-11-13 |
| 1148 | 2020-11-16 | 19,628 | -479 | 0.00 | 1,943,040,000 | 341,527 | 17.40 | 2020-11-12 |
| 1149 | 2020-11-13 | 20,107 | 553 | 0.00 | 1,943,040,000 | 351,873 | 17.50 | 2020-11-11 |
| 1150 | 2020-11-12 | 19,554 | 300 | 0.00 | 1,943,040,000 | 331,636 | 16.96 | 2020-11-10 |
| 1151 | 2020-11-11 | 19,254 | -210 | 0.00 | 1,943,040,000 | 326,933 | 16.98 | 2020-11-09 |
| 1152 | 2020-11-09 | 19,464 | -611 | 0.00 | 1,943,040,000 | 307,531 | 15.80 | 2020-11-05 |
| 1153 | 2020-11-06 | 20,075 | 151 | 0.00 | 1,943,040,000 | 306,345 | 15.26 | 2020-11-04 |
| 1154 | 2020-11-05 | 19,924 | 160 | 0.00 | 1,943,040,000 | 302,048 | 15.16 | 2020-11-03 |
| 1155 | 2020-11-04 | 19,764 | 387 | 0.00 | 1,943,040,000 | 301,599 | 15.26 | 2020-11-02 |
| 1156 | 2020-11-03 | 19,377 | 132 | 0.00 | 1,943,040,000 | 283,679 | 14.64 | 2020-10-30 |
| 1157 | 2020-11-02 | 19,245 | -497 | 0.00 | 1,943,040,000 | 285,596 | 14.84 | 2020-10-29 |
| 1158 | 2020-10-30 | 19,742 | 80 | 0.00 | 1,943,040,000 | 287,049 | 14.54 | 2020-10-28 |
| 1159 | 2020-10-29 | 19,662 | 203 | 0.00 | 1,943,040,000 | 300,829 | 15.30 | 2020-10-27 |
| 1160 | 2020-10-27 | 19,459 | -384 | 0.00 | 1,943,040,000 | 303,950 | 15.62 | 2020-10-22 |
| 1161 | 2020-10-23 | 19,843 | -200 | 0.00 | 1,943,040,000 | 313,519 | 15.80 | 2020-10-21 |
| 1162 | 2020-10-22 | 20,043 | 695 | 0.00 | 1,943,040,000 | 324,697 | 16.20 | 2020-10-20 |
| 1163 | 2020-10-20 | 19,348 | -100 | 0.00 | 1,943,040,000 | 315,759 | 16.32 | 2020-10-16 |
| 1164 | 2020-10-19 | 19,448 | 19 | 0.00 | 1,943,040,000 | 317,391 | 16.32 | 2020-10-15 |
| 1165 | 2020-10-16 | 19,429 | -7 | 0.00 | 1,943,040,000 | 328,739 | 16.92 | 2020-10-14 |
| 1166 | 2020-10-15 | 19,436 | -193 | 0.00 | 1,943,040,000 | 325,359 | 16.74 | 2020-10-12 |
| 1167 | 2020-10-14 | 19,629 | -100 | 0.00 | 1,943,040,000 | 319,168 | 16.26 | 2020-10-09 |
| 1168 | 2020-10-12 | 19,729 | 110 | 0.00 | 1,943,040,000 | 328,291 | 16.64 | 2020-10-08 |
| 1169 | 2020-10-09 | 19,619 | 70 | 0.00 | 1,943,040,000 | 319,790 | 16.30 | 2020-10-07 |
| 1170 | 2020-10-08 | 19,549 | -642 | 0.00 | 1,943,040,000 | 320,995 | 16.42 | 2020-10-06 |
| 1171 | 2020-10-07 | 20,191 | 809 | 0.00 | 1,943,040,000 | 325,075 | 16.10 | 2020-10-05 |
| 1172 | 2020-10-06 | 19,382 | -30 | 0.00 | 1,943,040,000 | 300,809 | 15.52 | 2020-09-30 |
| 1173 | 2020-09-30 | 19,412 | 179 | 0.00 | 1,943,040,000 | 291,956 | 15.04 | 2020-09-28 |
| 1174 | 2020-09-29 | 19,233 | -365 | 0.00 | 1,943,040,000 | 287,341 | 14.94 | 2020-09-25 |
| 1175 | 2020-09-28 | 19,598 | -549 | 0.00 | 1,943,040,000 | 299,065 | 15.26 | 2020-09-24 |
| 1176 | 2020-09-25 | 20,147 | 374 | 0.00 | 1,943,040,000 | 315,099 | 15.64 | 2020-09-23 |
| 1177 | 2020-09-24 | 19,773 | -405 | 0.00 | 1,943,040,000 | 316,763 | 16.02 | 2020-09-22 |
| 1178 | 2020-09-23 | 20,178 | 304 | 0.00 | 1,943,040,000 | 326,884 | 16.20 | 2020-09-21 |
| 1179 | 2020-09-22 | 19,874 | 282 | 0.00 | 1,943,040,000 | 335,871 | 16.90 | 2020-09-18 |
| 1180 | 2020-09-21 | 19,592 | -91 | 0.00 | 1,943,040,000 | 318,174 | 16.24 | 2020-09-17 |
| 1181 | 2020-09-18 | 19,683 | -442 | 0.00 | 1,943,040,000 | 307,055 | 15.60 | 2020-09-16 |
| 1182 | 2020-09-17 | 20,125 | 300 | 0.00 | 1,943,040,000 | 317,170 | 15.76 | 2020-09-15 |
| 1183 | 2020-09-16 | 19,825 | 386 | 0.00 | 1,943,040,000 | 292,221 | 14.74 | 2020-09-14 |
| 1184 | 2020-09-15 | 19,439 | -751 | 0.00 | 1,943,040,000 | 284,587 | 14.64 | 2020-09-11 |
| 1185 | 2020-09-14 | 20,190 | 904 | 0.00 | 1,943,040,000 | 300,831 | 14.90 | 2020-09-10 |
| 1186 | 2020-09-11 | 19,286 | -429 | 0.00 | 1,943,040,000 | 287,361 | 14.90 | 2020-09-09 |
| 1187 | 2020-09-10 | 19,715 | -200 | 0.00 | 1,943,040,000 | 303,217 | 15.38 | 2020-09-08 |
| 1188 | 2020-09-09 | 19,915 | 695 | 0.00 | 1,943,040,000 | 299,920 | 15.06 | 2020-09-07 |
| 1189 | 2020-09-08 | 19,220 | -481 | 0.00 | 1,943,040,000 | 307,520 | 16.00 | 2020-09-04 |
| 1190 | 2020-09-07 | 19,701 | 228 | 0.00 | 1,943,040,000 | 313,246 | 15.90 | 2020-09-03 |
| 1191 | 2020-09-04 | 19,473 | -201 | 0.00 | 1,943,040,000 | 310,010 | 15.92 | 2020-09-02 |
| 1192 | 2020-09-03 | 19,674 | 140 | 0.00 | 1,943,040,000 | 313,210 | 15.92 | 2020-09-01 |
| 1193 | 2020-09-02 | 19,534 | -276 | 0.00 | 1,943,040,000 | 305,902 | 15.66 | 2020-08-31 |
| 1194 | 2020-09-01 | 19,810 | 12 | 0.00 | 1,943,040,000 | 311,413 | 15.72 | 2020-08-28 |
| 1195 | 2020-08-31 | 19,798 | -277 | 0.00 | 1,943,040,000 | 322,707 | 16.30 | 2020-08-27 |
| 1196 | 2020-08-28 | 20,075 | 849 | 0.00 | 1,943,040,000 | 330,033 | 16.44 | 2020-08-26 |
| 1197 | 2020-08-27 | 19,226 | -522 | 0.00 | 1,943,040,000 | 321,074 | 16.70 | 2020-08-25 |
| 1198 | 2020-08-26 | 19,748 | -7 | 0.00 | 1,943,040,000 | 319,523 | 16.18 | 2020-08-24 |
| 1199 | 2020-08-25 | 19,755 | -169 | 0.00 | 1,943,040,000 | 313,709 | 15.88 | 2020-08-21 |
| 1200 | 2020-08-24 | 19,924 | 716 | 0.00 | 1,943,040,000 | 323,566 | 16.24 | 2020-08-20 |
| 1201 | 2020-08-21 | 19,208 | -375 | 0.00 | 1,943,040,000 | 318,469 | 16.58 | 2020-08-19 |
| 1202 | 2020-08-20 | 19,583 | 300 | 0.00 | 1,943,040,000 | 332,911 | 17.00 | 2020-08-18 |
| 1203 | 2020-08-19 | 19,283 | -809 | 0.00 | 1,943,040,000 | 325,111 | 16.86 | 2020-08-17 |
| 1204 | 2020-08-18 | 20,092 | 445 | 0.00 | 1,943,040,000 | 335,536 | 16.70 | 2020-08-14 |
| 1205 | 2020-08-17 | 19,647 | 330 | 0.00 | 1,943,040,000 | 322,604 | 16.42 | 2020-08-13 |
| 1206 | 2020-08-14 | 19,317 | -584 | 0.00 | 1,943,040,000 | 316,799 | 16.40 | 2020-08-12 |
| 1207 | 2020-08-13 | 19,901 | -285 | 0.00 | 1,943,040,000 | 329,163 | 16.54 | 2020-08-11 |
| 1208 | 2020-08-10 | 20,186 | 343 | 0.00 | 1,943,040,000 | 345,584 | 17.12 | 2020-08-06 |
| 1209 | 2020-08-07 | 19,843 | -340 | 0.00 | 1,943,040,000 | 340,506 | 17.16 | 2020-08-05 |
| 1210 | 2020-08-06 | 20,183 | 637 | 0.00 | 1,943,040,000 | 348,762 | 17.28 | 2020-08-04 |
| 1211 | 2020-08-05 | 19,546 | -441 | 0.00 | 1,943,040,000 | 338,146 | 17.30 | 2020-08-03 |
| 1212 | 2020-08-04 | 19,987 | 33 | 0.00 | 1,943,040,000 | 334,183 | 16.72 | 2020-07-31 |
| 1213 | 2020-08-03 | 19,954 | 50 | 0.00 | 1,943,040,000 | 340,016 | 17.04 | 2020-07-30 |
| 1214 | 2020-07-31 | 19,904 | 642 | 0.00 | 1,943,040,000 | 344,339 | 17.30 | 2020-07-29 |
| 1215 | 2020-07-30 | 19,262 | -395 | 0.00 | 1,943,040,000 | 330,536 | 17.16 | 2020-07-28 |
| 1216 | 2020-07-29 | 19,657 | 344 | 0.00 | 1,943,040,000 | 336,921 | 17.14 | 2020-07-27 |
| 1217 | 2020-07-28 | 19,313 | -323 | 0.00 | 1,943,040,000 | 326,390 | 16.90 | 2020-07-24 |
| 1218 | 2020-07-27 | 19,636 | 44 | 0.00 | 1,943,040,000 | 345,986 | 17.62 | 2020-07-23 |
| 1219 | 2020-07-24 | 19,592 | 253 | 0.00 | 1,943,040,000 | 347,562 | 17.74 | 2020-07-22 |
| 1220 | 2020-07-23 | 19,339 | -900 | 0.00 | 1,943,040,000 | 351,196 | 18.16 | 2020-07-21 |
| 1221 | 2020-07-22 | 20,239 | 329 | 0.00 | 1,943,040,000 | 365,921 | 18.08 | 2020-07-20 |
| 1222 | 2020-07-21 | 19,910 | -70 | 0.00 | 1,943,040,000 | 344,045 | 17.28 | 2020-07-17 |
| 1223 | 2020-07-20 | 19,980 | -42 | 0.00 | 1,943,040,000 | 341,258 | 17.08 | 2020-07-16 |
| 1224 | 2020-07-17 | 20,022 | 575 | 0.00 | 1,943,040,000 | 353,188 | 17.64 | 2020-07-15 |
| 1225 | 2020-07-16 | 19,447 | -83 | 0.00 | 1,943,040,000 | 335,266 | 17.24 | 2020-07-14 |
| 1226 | 2020-07-15 | 19,530 | 221 | 0.00 | 1,943,040,000 | 335,135 | 17.16 | 2020-07-13 |
| 1227 | 2020-07-14 | 19,309 | -285 | 0.00 | 1,943,040,000 | 320,143 | 16.58 | 2020-07-10 |
| 1228 | 2020-07-13 | 19,594 | -530 | 0.00 | 1,943,040,000 | 335,057 | 17.10 | 2020-07-09 |
| 1229 | 2020-07-10 | 20,124 | 150 | 0.00 | 1,943,040,000 | 338,083 | 16.80 | 2020-07-08 |
| 1230 | 2020-07-09 | 19,974 | 259 | 0.00 | 1,943,040,000 | 324,777 | 16.26 | 2020-07-07 |
| 1231 | 2020-07-08 | 19,715 | 316 | 0.00 | 1,943,040,000 | 326,480 | 16.56 | 2020-07-06 |
| 1232 | 2020-07-07 | 19,399 | -51 | 0.00 | 1,943,040,000 | 312,324 | 16.10 | 2020-07-03 |
| 1233 | 2020-07-06 | 19,450 | -375 | 0.00 | 1,943,040,000 | 310,422 | 15.96 | 2020-07-02 |
| 1234 | 2020-07-03 | 19,825 | 243 | 0.00 | 1,943,040,000 | 286,273 | 14.44 | 2020-06-30 |
| 1235 | 2020-07-02 | 19,582 | -513 | 0.00 | 1,943,040,000 | 280,806 | 14.34 | 2020-06-29 |
| 1236 | 2020-06-30 | 20,095 | 4 | 0.00 | 1,943,040,000 | 286,153 | 14.24 | 2020-06-26 |
| 1237 | 2020-06-29 | 20,091 | 205 | 0.00 | 1,943,040,000 | 286,899 | 14.28 | 2020-06-24 |
| 1238 | 2020-06-26 | 19,886 | 597 | 0.00 | 1,943,040,000 | 277,609 | 13.96 | 2020-06-23 |
| 1239 | 2020-06-24 | 19,289 | -70 | 0.00 | 1,943,040,000 | 271,589 | 14.08 | 2020-06-22 |
| 1240 | 2020-06-23 | 19,359 | -457 | 0.00 | 1,943,040,000 | 284,577 | 14.70 | 2020-06-19 |
| 1241 | 2020-06-22 | 19,816 | -504 | 0.00 | 1,943,040,000 | 282,972 | 14.28 | 2020-06-18 |
| 1242 | 2020-06-19 | 20,320 | -89 | 0.00 | 1,943,040,000 | 286,106 | 14.08 | 2020-06-17 |
| 1243 | 2020-06-18 | 20,409 | -445 | 0.00 | 1,943,040,000 | 286,134 | 14.02 | 2020-06-16 |
| 1244 | 2020-06-17 | 20,854 | 599 | 0.00 | 1,943,040,000 | 283,614 | 13.60 | 2020-06-15 |
| 1245 | 2020-06-16 | 20,255 | -153 | 0.00 | 1,943,040,000 | 283,165 | 13.98 | 2020-06-12 |
| 1246 | 2020-06-15 | 20,408 | -213 | 0.00 | 1,943,040,000 | 289,794 | 14.20 | 2020-06-11 |
| 1247 | 2020-06-12 | 20,621 | -244 | 0.00 | 1,943,040,000 | 301,479 | 14.62 | 2020-06-10 |
| 1248 | 2020-06-11 | 20,865 | 129 | 0.00 | 1,943,040,000 | 308,385 | 14.78 | 2020-06-09 |
| 1249 | 2020-06-10 | 20,736 | -239 | 0.00 | 1,943,040,000 | 300,672 | 14.50 | 2020-06-08 |
| 1250 | 2020-06-09 | 20,975 | 20 | 0.00 | 1,943,040,000 | 302,040 | 14.40 | 2020-06-05 |
| 1251 | 2020-06-08 | 20,955 | 341 | 0.00 | 1,943,040,000 | 307,200 | 14.66 | 2020-06-04 |
| 1252 | 2020-06-05 | 20,614 | -1,409 | 0.00 | 1,943,040,000 | 303,850 | 14.74 | 2020-06-03 |
| 1253 | 2020-06-04 | 22,023 | 256 | 0.00 | 1,943,040,000 | 308,322 | 14.00 | 2020-06-02 |
| 1254 | 2020-06-03 | 21,767 | -380 | 0.00 | 1,943,040,000 | 305,609 | 14.04 | 2020-06-01 |
| 1255 | 2020-06-01 | 22,147 | 793 | 0.00 | 1,943,040,000 | 301,642 | 13.62 | 2020-05-28 |
| 1256 | 2020-05-29 | 21,354 | -803 | 0.00 | 1,943,040,000 | 290,841 | 13.62 | 2020-05-27 |
| 1257 | 2020-05-27 | 22,157 | 95 | 0.00 | 1,943,040,000 | 306,210 | 13.82 | 2020-05-25 |
| 1258 | 2020-05-25 | 22,062 | 819 | 0.00 | 1,943,040,000 | 314,604 | 14.26 | 2020-05-21 |
| 1259 | 2020-05-22 | 21,243 | -153 | 0.00 | 1,943,040,000 | 306,324 | 14.42 | 2020-05-20 |
| 1260 | 2020-05-21 | 21,396 | -420 | 0.00 | 1,943,040,000 | 314,521 | 14.70 | 2020-05-19 |
| 1261 | 2020-05-20 | 21,816 | 1,013 | 0.00 | 1,943,040,000 | 313,278 | 14.36 | 2020-05-18 |
| 1262 | 2020-05-19 | 20,803 | 226 | 0.00 | 1,943,040,000 | 298,315 | 14.34 | 2020-05-15 |
| 1263 | 2020-05-18 | 20,577 | 483 | 0.00 | 1,943,040,000 | 304,128 | 14.78 | 2020-05-14 |
| 1264 | 2020-05-15 | 20,094 | 159 | 0.00 | 1,943,040,000 | 296,989 | 14.78 | 2020-05-13 |
| 1265 | 2020-05-14 | 19,935 | 60 | 0.00 | 1,943,040,000 | 295,038 | 14.80 | 2020-05-12 |
| 1266 | 2020-05-13 | 19,875 | 432 | 0.00 | 1,943,040,000 | 299,318 | 15.06 | 2020-05-11 |
| 1267 | 2020-05-12 | 19,443 | -432 | 0.00 | 1,943,040,000 | 290,478 | 14.94 | 2020-05-08 |
| 1268 | 2020-05-11 | 19,875 | -182 | 0.00 | 1,943,040,000 | 300,510 | 15.12 | 2020-05-07 |
| 1269 | 2020-05-08 | 20,057 | 49 | 0.00 | 1,943,040,000 | 296,041 | 14.76 | 2020-05-06 |
| 1270 | 2020-05-07 | 20,008 | 245 | 0.00 | 1,943,040,000 | 282,913 | 14.14 | 2020-05-05 |
| 1271 | 2020-05-06 | 19,763 | 240 | 0.00 | 1,943,040,000 | 272,729 | 13.80 | 2020-05-04 |
| 1272 | 2020-05-05 | 19,523 | 92 | 0.00 | 1,943,040,000 | 264,732 | 13.56 | 2020-04-29 |
| 1273 | 2020-05-04 | 19,431 | 76 | 0.00 | 1,943,040,000 | 259,598 | 13.36 | 2020-04-28 |
| 1274 | 2020-04-29 | 19,355 | -280 | 0.00 | 1,943,040,000 | 262,841 | 13.58 | 2020-04-27 |
| 1275 | 2020-04-28 | 19,635 | -120 | 0.00 | 1,943,040,000 | 264,680 | 13.48 | 2020-04-24 |
| 1276 | 2020-04-27 | 19,755 | 388 | 0.00 | 1,943,040,000 | 273,409 | 13.84 | 2020-04-23 |
| 1277 | 2020-04-24 | 19,367 | -682 | 0.00 | 1,943,040,000 | 269,976 | 13.94 | 2020-04-22 |
| 1278 | 2020-04-23 | 20,049 | 273 | 0.00 | 1,943,040,000 | 286,300 | 14.28 | 2020-04-21 |
| 1279 | 2020-04-22 | 19,776 | 4 | 0.00 | 1,943,040,000 | 283,192 | 14.32 | 2020-04-20 |
| 1280 | 2020-04-21 | 19,772 | 476 | 0.00 | 1,943,040,000 | 282,344 | 14.28 | 2020-04-17 |
| 1281 | 2020-04-20 | 19,296 | -742 | 0.00 | 1,943,040,000 | 264,355 | 13.70 | 2020-04-16 |
| 1282 | 2020-04-17 | 20,038 | 162 | 0.00 | 1,943,040,000 | 281,334 | 14.04 | 2020-04-15 |
| 1283 | 2020-04-16 | 19,876 | 542 | 0.00 | 1,943,040,000 | 275,879 | 13.88 | 2020-04-14 |
| 1284 | 2020-04-15 | 19,334 | -762 | 0.00 | 1,943,040,000 | 264,876 | 13.70 | 2020-04-09 |
| 1285 | 2020-04-14 | 20,096 | 100 | 0.00 | 1,943,040,000 | 274,109 | 13.64 | 2020-04-08 |
| 1286 | 2020-04-09 | 19,996 | -141 | 0.00 | 1,943,040,000 | 268,346 | 13.42 | 2020-04-07 |
| 1287 | 2020-04-07 | 20,137 | 880 | 0.00 | 1,943,040,000 | 263,795 | 13.10 | 2020-04-03 |
| 1288 | 2020-04-06 | 19,257 | -510 | 0.00 | 1,943,040,000 | 249,571 | 12.96 | 2020-04-02 |
| 1289 | 2020-04-03 | 19,767 | 392 | 0.00 | 1,943,040,000 | 251,832 | 12.74 | 2020-04-01 |
| 1290 | 2020-04-02 | 19,375 | -796 | 0.00 | 1,943,040,000 | 241,800 | 12.48 | 2020-03-31 |
| 1291 | 2020-04-01 | 20,171 | 877 | 0.00 | 1,943,040,000 | 243,262 | 12.06 | 2020-03-30 |
| 1292 | 2020-03-31 | 19,294 | -865 | 0.00 | 1,943,040,000 | 248,507 | 12.88 | 2020-03-27 |
| 1293 | 2020-03-30 | 20,159 | 600 | 0.00 | 1,943,040,000 | 264,486 | 13.12 | 2020-03-26 |
| 1294 | 2020-03-27 | 19,559 | 245 | 0.00 | 1,943,040,000 | 258,179 | 13.20 | 2020-03-25 |
| 1295 | 2020-03-26 | 19,314 | -704 | 0.00 | 1,943,040,000 | 239,880 | 12.42 | 2020-03-24 |
| 1296 | 2020-03-25 | 20,018 | -129 | 0.00 | 1,943,040,000 | 233,010 | 11.64 | 2020-03-23 |
| 1297 | 2020-03-24 | 20,147 | -767 | 0.00 | 1,943,040,000 | 250,629 | 12.44 | 2020-03-20 |
| 1298 | 2020-03-23 | 20,914 | 788 | 0.00 | 1,943,040,000 | 241,766 | 11.56 | 2020-03-19 |
| 1299 | 2020-03-20 | 20,126 | 733 | 0.00 | 1,943,040,000 | 237,889 | 11.82 | 2020-03-18 |
| 1300 | 2020-03-19 | 19,393 | -188 | 0.00 | 1,943,040,000 | 241,249 | 12.44 | 2020-03-17 |
| 1301 | 2020-03-18 | 19,581 | -338 | 0.00 | 1,943,040,000 | 247,112 | 12.62 | 2020-03-16 |
| 1302 | 2020-03-17 | 19,919 | 479 | 0.00 | 1,943,040,000 | 280,061 | 14.06 | 2020-03-13 |
| 1303 | 2020-03-16 | 19,440 | -228 | 0.00 | 1,943,040,000 | 274,104 | 14.10 | 2020-03-12 |
| 1304 | 2020-03-13 | 19,668 | -33 | 0.00 | 1,943,040,000 | 285,186 | 14.50 | 2020-03-11 |
| 1305 | 2020-03-12 | 19,701 | -476 | 0.00 | 1,943,040,000 | 284,482 | 14.44 | 2020-03-10 |
| 1306 | 2020-03-11 | 20,177 | 541 | 0.00 | 1,943,040,000 | 286,513 | 14.20 | 2020-03-09 |
| 1307 | 2020-03-10 | 19,636 | -370 | 0.00 | 1,943,040,000 | 289,042 | 14.72 | 2020-03-06 |
| 1308 | 2020-03-09 | 20,006 | -122 | 0.00 | 1,943,040,000 | 308,493 | 15.42 | 2020-03-05 |
| 1309 | 2020-03-06 | 20,128 | 41 | 0.00 | 1,943,040,000 | 304,335 | 15.12 | 2020-03-04 |
| 1310 | 2020-03-05 | 20,087 | 682 | 0.00 | 1,943,040,000 | 307,331 | 15.30 | 2020-03-03 |
| 1311 | 2020-03-04 | 19,405 | -509 | 0.00 | 1,943,040,000 | 306,599 | 15.80 | 2020-03-02 |
| 1312 | 2020-03-03 | 19,914 | 587 | 0.00 | 1,943,040,000 | 305,481 | 15.34 | 2020-02-28 |
| 1313 | 2020-03-02 | 19,327 | -220 | 0.00 | 1,943,040,000 | 309,232 | 16.00 | 2020-02-27 |
| 1314 | 2020-02-28 | 19,547 | 316 | 0.00 | 1,943,040,000 | 293,987 | 15.04 | 2020-02-26 |
| 1315 | 2020-02-27 | 19,231 | 31 | 0.00 | 1,943,040,000 | 288,465 | 15.00 | 2020-02-25 |
| 1316 | 2020-02-26 | 19,200 | -651 | 0.00 | 1,943,040,000 | 295,680 | 15.40 | 2020-02-24 |
| 1317 | 2020-02-25 | 19,851 | 25 | 0.00 | 1,943,040,000 | 317,219 | 15.98 | 2020-02-21 |
| 1318 | 2020-02-24 | 19,826 | 510 | 0.00 | 1,943,040,000 | 309,286 | 15.60 | 2020-02-20 |
| 1319 | 2020-02-21 | 19,316 | -427 | 0.00 | 1,943,040,000 | 300,943 | 15.58 | 2020-02-19 |
| 1320 | 2020-02-20 | 19,743 | 217 | 0.00 | 1,943,040,000 | 312,729 | 15.84 | 2020-02-18 |
| 1321 | 2020-02-19 | 19,526 | -388 | 0.00 | 1,943,040,000 | 309,682 | 15.86 | 2020-02-17 |
| 1322 | 2020-02-18 | 19,914 | 31 | 0.00 | 1,943,040,000 | 309,464 | 15.54 | 2020-02-14 |
| 1323 | 2020-02-17 | 19,883 | 438 | 0.00 | 1,943,040,000 | 310,572 | 15.62 | 2020-02-13 |
| 1324 | 2020-02-14 | 19,445 | -199 | 0.00 | 1,943,040,000 | 299,064 | 15.38 | 2020-02-12 |
| 1325 | 2020-02-13 | 19,644 | -375 | 0.00 | 1,943,040,000 | 306,446 | 15.60 | 2020-02-11 |
| 1326 | 2020-02-12 | 20,019 | 350 | 0.00 | 1,943,040,000 | 298,283 | 14.90 | 2020-02-10 |
| 1327 | 2020-02-11 | 19,669 | 35 | 0.00 | 1,943,040,000 | 287,167 | 14.60 | 2020-02-07 |
| 1328 | 2020-02-10 | 19,634 | 139 | 0.00 | 1,943,040,000 | 290,976 | 14.82 | 2020-02-06 |
| 1329 | 2020-02-07 | 19,495 | -191 | 0.00 | 1,943,040,000 | 286,577 | 14.70 | 2020-02-05 |
| 1330 | 2020-02-06 | 19,686 | -143 | 0.00 | 1,943,040,000 | 277,179 | 14.08 | 2020-02-04 |
| 1331 | 2020-02-05 | 19,829 | 47 | 0.00 | 1,943,040,000 | 270,864 | 13.66 | 2020-02-03 |
| 1332 | 2020-02-04 | 19,782 | -99 | 0.00 | 1,943,040,000 | 272,992 | 13.80 | 2020-01-31 |
| 1333 | 2020-02-03 | 19,881 | 491 | 0.00 | 1,943,040,000 | 281,515 | 14.16 | 2020-01-30 |
| 1334 | 2020-01-31 | 19,390 | -551 | 0.00 | 1,943,040,000 | 281,155 | 14.50 | 2020-01-29 |
| 1335 | 2020-01-30 | 19,941 | 660 | 0.00 | 1,943,040,000 | 291,139 | 14.60 | 2020-01-23 |
| 1336 | 2020-01-29 | 19,281 | -810 | 0.00 | 1,943,040,000 | 294,999 | 15.30 | 2020-01-22 |
| 1337 | 2020-01-23 | 20,091 | 796 | 0.00 | 1,943,040,000 | 304,580 | 15.16 | 2020-01-21 |
| 1338 | 2020-01-22 | 19,295 | -89 | 0.00 | 1,943,040,000 | 306,405 | 15.88 | 2020-01-20 |
| 1339 | 2020-01-21 | 19,384 | 177 | 0.00 | 1,943,040,000 | 306,655 | 15.82 | 2020-01-17 |
| 1340 | 2020-01-20 | 19,207 | -210 | 0.00 | 1,943,040,000 | 294,635 | 15.34 | 2020-01-16 |
| 1341 | 2020-01-17 | 19,417 | -415 | 0.00 | 1,943,040,000 | 305,235 | 15.72 | 2020-01-15 |
| 1342 | 2020-01-16 | 19,832 | -345 | 0.00 | 1,943,040,000 | 309,776 | 15.62 | 2020-01-14 |
| 1343 | 2020-01-15 | 20,177 | 837 | 0.00 | 1,943,040,000 | 315,568 | 15.64 | 2020-01-13 |
| 1344 | 2020-01-14 | 19,340 | 100 | 0.00 | 1,943,040,000 | 307,893 | 15.92 | 2020-01-10 |
| 1345 | 2020-01-13 | 19,240 | -929 | 0.00 | 1,943,040,000 | 311,303 | 16.18 | 2020-01-09 |
| 1346 | 2020-01-10 | 20,169 | 135 | 0.00 | 1,943,040,000 | 321,090 | 15.92 | 2020-01-08 |
| 1347 | 2020-01-09 | 20,034 | 595 | 0.00 | 1,943,040,000 | 328,157 | 16.38 | 2020-01-07 |
| 1348 | 2020-01-08 | 19,439 | 53 | 0.00 | 1,943,040,000 | 323,465 | 16.64 | 2020-01-06 |
| 1349 | 2020-01-07 | 19,386 | -342 | 0.00 | 1,943,040,000 | 330,725 | 17.06 | 2020-01-03 |
| 1350 | 2020-01-06 | 19,728 | 467 | 0.00 | 1,943,040,000 | 341,294 | 17.30 | 2020-01-02 |
| 1351 | 2020-01-03 | 19,261 | -870 | 0.00 | 1,943,040,000 | 310,487 | 16.12 | 2019-12-30 |
| 1352 | 2020-01-02 | 20,131 | 338 | 0.00 | 1,943,040,000 | 320,083 | 15.90 | 2019-12-27 |
| 1353 | 2019-12-30 | 19,793 | 41 | 0.00 | 1,943,040,000 | 304,812 | 15.40 | 2019-12-23 |
| 1354 | 2019-12-27 | 19,752 | 453 | 0.00 | 1,943,040,000 | 300,625 | 15.22 | 2019-12-20 |
| 1355 | 2019-12-23 | 19,299 | -362 | 0.00 | 1,943,040,000 | 295,275 | 15.30 | 2019-12-19 |
| 1356 | 2019-12-20 | 19,661 | 417 | 0.00 | 1,943,040,000 | 296,095 | 15.06 | 2019-12-18 |
| 1357 | 2019-12-19 | 19,244 | -507 | 0.00 | 1,943,040,000 | 290,584 | 15.10 | 2019-12-17 |
| 1358 | 2019-12-18 | 19,751 | -170 | 0.00 | 1,943,040,000 | 296,660 | 15.02 | 2019-12-16 |
| 1359 | 2019-12-17 | 19,921 | 498 | 0.00 | 1,943,040,000 | 298,815 | 15.00 | 2019-12-13 |
| 1360 | 2019-12-16 | 19,423 | 89 | 0.00 | 1,943,040,000 | 282,022 | 14.52 | 2019-12-12 |
| 1361 | 2019-12-13 | 19,334 | -215 | 0.00 | 1,943,040,000 | 278,023 | 14.38 | 2019-12-11 |
| 1362 | 2019-12-12 | 19,549 | -272 | 0.00 | 1,943,040,000 | 280,333 | 14.34 | 2019-12-10 |
| 1363 | 2019-12-11 | 19,821 | 600 | 0.00 | 1,943,040,000 | 285,026 | 14.38 | 2019-12-09 |
| 1364 | 2019-12-10 | 19,221 | -920 | 0.00 | 1,943,040,000 | 274,860 | 14.30 | 2019-12-06 |
| 1365 | 2019-12-09 | 20,141 | 508 | 0.00 | 1,943,040,000 | 284,391 | 14.12 | 2019-12-05 |
| 1366 | 2019-12-06 | 19,633 | -244 | 0.00 | 1,943,040,000 | 270,543 | 13.78 | 2019-12-04 |
| 1367 | 2019-12-05 | 19,877 | 460 | 0.00 | 1,943,040,000 | 275,098 | 13.84 | 2019-12-03 |
| 1368 | 2019-12-04 | 19,417 | 111 | 0.00 | 1,943,040,000 | 266,401 | 13.72 | 2019-12-02 |
| 1369 | 2019-12-03 | 19,306 | -338 | 0.00 | 1,943,040,000 | 258,314 | 13.38 | 2019-11-29 |
| 1370 | 2019-12-02 | 19,644 | -548 | 0.00 | 1,943,040,000 | 268,337 | 13.66 | 2019-11-28 |
| 1371 | 2019-11-29 | 20,192 | 680 | 0.00 | 1,943,040,000 | 279,053 | 13.82 | 2019-11-27 |
| 1372 | 2019-11-28 | 19,512 | -568 | 0.00 | 1,943,040,000 | 270,436 | 13.86 | 2019-11-26 |
| 1373 | 2019-11-26 | 20,080 | 540 | 0.00 | 1,943,040,000 | 269,072 | 13.40 | 2019-11-22 |
| 1374 | 2019-11-25 | 19,540 | -361 | 0.00 | 1,943,040,000 | 256,365 | 13.12 | 2019-11-21 |
| 1375 | 2019-11-22 | 19,901 | 550 | 0.00 | 1,943,040,000 | 266,673 | 13.40 | 2019-11-20 |
| 1376 | 2019-11-21 | 19,351 | -159 | 0.00 | 1,943,040,000 | 265,496 | 13.72 | 2019-11-19 |
| 1377 | 2019-11-20 | 19,510 | -200 | 0.00 | 1,943,040,000 | 264,165 | 13.54 | 2019-11-18 |
| 1378 | 2019-11-19 | 19,710 | -86 | 0.00 | 1,943,040,000 | 258,201 | 13.10 | 2019-11-15 |
| 1379 | 2019-11-18 | 19,796 | 171 | 0.00 | 1,943,040,000 | 261,703 | 13.22 | 2019-11-14 |
| 1380 | 2019-11-15 | 19,625 | -271 | 0.00 | 1,943,040,000 | 262,975 | 13.40 | 2019-11-13 |
| 1381 | 2019-11-14 | 19,896 | 208 | 0.00 | 1,943,040,000 | 268,198 | 13.48 | 2019-11-12 |
| 1382 | 2019-11-13 | 19,688 | -367 | 0.00 | 1,943,040,000 | 266,182 | 13.52 | 2019-11-11 |
| 1383 | 2019-11-12 | 20,055 | 681 | 0.00 | 1,943,040,000 | 277,561 | 13.84 | 2019-11-08 |
| 1384 | 2019-11-11 | 19,374 | -1,701 | 0.00 | 1,943,040,000 | 268,524 | 13.86 | 2019-11-07 |
| 1385 | 2019-11-08 | 21,075 | 1,066 | 0.00 | 1,943,040,000 | 287,885 | 13.66 | 2019-11-06 |
| 1386 | 2019-11-07 | 20,009 | 33 | 0.00 | 1,943,040,000 | 277,325 | 13.86 | 2019-11-05 |
| 1387 | 2019-11-06 | 19,976 | 170 | 0.00 | 1,943,040,000 | 273,272 | 13.68 | 2019-11-04 |
| 1388 | 2019-11-05 | 19,806 | -200 | 0.00 | 1,943,040,000 | 260,647 | 13.16 | 2019-11-01 |
| 1389 | 2019-11-04 | 20,006 | 751 | 0.00 | 1,943,040,000 | 247,674 | 12.38 | 2019-10-31 |
| 1390 | 2019-11-01 | 19,255 | 18 | 0.00 | 1,943,040,000 | 242,228 | 12.58 | 2019-10-30 |
| 1391 | 2019-10-31 | 19,237 | -157 | 0.00 | 1,943,040,000 | 244,310 | 12.70 | 2019-10-29 |
| 1392 | 2019-10-29 | 19,394 | -800 | 0.00 | 1,943,040,000 | 243,977 | 12.58 | 2019-10-25 |
| 1393 | 2019-10-28 | 20,194 | 56 | 0.00 | 1,943,040,000 | 250,809 | 12.42 | 2019-10-24 |
| 1394 | 2019-10-25 | 20,138 | 210 | 0.00 | 1,943,040,000 | 247,295 | 12.28 | 2019-10-23 |
| 1395 | 2019-10-24 | 19,928 | -177 | 0.00 | 1,943,040,000 | 239,933 | 12.04 | 2019-10-22 |
| 1396 | 2019-10-22 | 20,105 | 251 | 0.00 | 1,943,040,000 | 245,281 | 12.20 | 2019-10-18 |
| 1397 | 2019-10-21 | 19,854 | 438 | 0.00 | 1,943,040,000 | 242,219 | 12.20 | 2019-10-17 |
| 1398 | 2019-10-18 | 19,416 | -225 | 0.00 | 1,943,040,000 | 236,099 | 12.16 | 2019-10-16 |
| 1399 | 2019-10-17 | 19,641 | 428 | 0.00 | 1,943,040,000 | 240,406 | 12.24 | 2019-10-15 |
| 1400 | 2019-10-16 | 19,213 | -919 | 0.00 | 1,943,040,000 | 239,010 | 12.44 | 2019-10-14 |
| 1401 | 2019-10-15 | 20,132 | 551 | 0.00 | 1,943,040,000 | 238,363 | 11.84 | 2019-10-11 |
| 1402 | 2019-10-14 | 19,581 | -31 | 0.00 | 1,943,040,000 | 219,307 | 11.20 | 2019-10-10 |
| 1403 | 2019-10-11 | 19,612 | 111 | 0.00 | 1,943,040,000 | 212,986 | 10.86 | 2019-10-09 |
| 1404 | 2019-10-10 | 19,501 | -230 | 0.00 | 1,943,040,000 | 216,071 | 11.08 | 2019-10-08 |
| 1405 | 2019-10-09 | 19,731 | -422 | 0.00 | 1,943,040,000 | 225,328 | 11.42 | 2019-10-04 |
| 1406 | 2019-10-08 | 20,153 | 929 | 0.00 | 1,943,040,000 | 230,953 | 11.46 | 2019-10-03 |
| 1407 | 2019-10-04 | 19,224 | -793 | 0.00 | 1,943,040,000 | 222,229 | 11.56 | 2019-10-02 |
| 1408 | 2019-10-03 | 20,017 | 743 | 0.00 | 1,943,040,000 | 226,192 | 11.30 | 2019-09-30 |
| 1409 | 2019-10-02 | 19,274 | -903 | 0.00 | 1,943,040,000 | 218,567 | 11.34 | 2019-09-27 |
| 1410 | 2019-09-30 | 20,177 | 547 | 0.00 | 1,943,040,000 | 230,018 | 11.40 | 2019-09-26 |
| 1411 | 2019-09-27 | 19,630 | -391 | 0.00 | 1,943,040,000 | 232,027 | 11.82 | 2019-09-25 |
| 1412 | 2019-09-26 | 20,021 | 720 | 0.00 | 1,943,040,000 | 239,451 | 11.96 | 2019-09-24 |
| 1413 | 2019-09-25 | 19,301 | 59 | 0.00 | 1,943,040,000 | 228,910 | 11.86 | 2019-09-23 |
| 1414 | 2019-09-24 | 19,242 | -202 | 0.00 | 1,943,040,000 | 231,674 | 12.04 | 2019-09-20 |
| 1415 | 2019-09-23 | 19,444 | -531 | 0.00 | 1,943,040,000 | 230,217 | 11.84 | 2019-09-19 |
| 1416 | 2019-09-20 | 19,975 | 679 | 0.00 | 1,943,040,000 | 242,497 | 12.14 | 2019-09-18 |
| 1417 | 2019-09-19 | 19,296 | 64 | 0.00 | 1,943,040,000 | 236,955 | 12.28 | 2019-09-17 |
| 1418 | 2019-09-18 | 19,232 | -34 | 0.00 | 1,943,040,000 | 242,323 | 12.60 | 2019-09-16 |
| 1419 | 2019-09-17 | 19,266 | -789 | 0.00 | 1,943,040,000 | 245,834 | 12.76 | 2019-09-13 |
| 1420 | 2019-09-16 | 20,055 | 562 | 0.00 | 1,943,040,000 | 257,506 | 12.84 | 2019-09-12 |
| 1421 | 2019-09-13 | 19,493 | 2 | 0.00 | 1,943,040,000 | 247,951 | 12.72 | 2019-09-11 |
| 1422 | 2019-09-12 | 19,491 | 11 | 0.00 | 1,943,040,000 | 243,248 | 12.48 | 2019-09-10 |
| 1423 | 2019-09-11 | 19,480 | -506 | 0.00 | 1,943,040,000 | 249,344 | 12.80 | 2019-09-09 |
| 1424 | 2019-09-10 | 19,986 | 513 | 0.00 | 1,943,040,000 | 256,620 | 12.84 | 2019-09-06 |
| 1425 | 2019-09-09 | 19,473 | -273 | 0.00 | 1,943,040,000 | 237,960 | 12.22 | 2019-09-05 |
| 1426 | 2019-09-06 | 19,746 | 59 | 0.00 | 1,943,040,000 | 229,843 | 11.64 | 2019-09-04 |
| 1427 | 2019-09-05 | 19,687 | -200 | 0.00 | 1,943,040,000 | 229,157 | 11.64 | 2019-09-03 |
| 1428 | 2019-09-04 | 19,887 | 130 | 0.00 | 1,943,040,000 | 238,644 | 12.00 | 2019-09-02 |
| 1429 | 2019-09-03 | 19,757 | 432 | 0.00 | 1,943,040,000 | 237,084 | 12.00 | 2019-08-30 |
| 1430 | 2019-09-02 | 19,325 | -600 | 0.00 | 1,943,040,000 | 223,397 | 11.56 | 2019-08-29 |
| 1431 | 2019-08-29 | 19,925 | 548 | 0.00 | 1,943,040,000 | 225,551 | 11.32 | 2019-08-27 |
| 1432 | 2019-08-28 | 19,377 | -716 | 0.00 | 1,943,040,000 | 215,085 | 11.10 | 2019-08-26 |
| 1433 | 2019-08-27 | 20,093 | 853 | 0.00 | 1,943,040,000 | 231,471 | 11.52 | 2019-08-23 |
| 1434 | 2019-08-26 | 19,240 | -200 | 0.00 | 1,943,040,000 | 221,260 | 11.50 | 2019-08-22 |
| 1435 | 2019-08-23 | 19,440 | -695 | 0.00 | 1,943,040,000 | 223,560 | 11.50 | 2019-08-21 |
| 1436 | 2019-08-22 | 20,135 | 757 | 0.00 | 1,943,040,000 | 235,177 | 11.68 | 2019-08-20 |
| 1437 | 2019-08-21 | 19,378 | -658 | 0.00 | 1,943,040,000 | 222,072 | 11.46 | 2019-08-19 |
| 1438 | 2019-08-20 | 20,036 | 260 | 0.00 | 1,943,040,000 | 222,400 | 11.10 | 2019-08-16 |
| 1439 | 2019-08-19 | 19,776 | 243 | 0.00 | 1,943,040,000 | 217,140 | 10.98 | 2019-08-15 |
| 1440 | 2019-08-16 | 19,533 | 204 | 0.00 | 1,943,040,000 | 212,519 | 10.88 | 2019-08-14 |
| 1441 | 2019-08-15 | 19,329 | 93 | 0.00 | 1,943,040,000 | 212,619 | 11.00 | 2019-08-13 |
| 1442 | 2019-08-14 | 19,236 | -235 | 0.00 | 1,943,040,000 | 216,982 | 11.28 | 2019-08-12 |
| 1443 | 2019-08-13 | 19,471 | 30 | 0.00 | 1,943,040,000 | 219,633 | 11.28 | 2019-08-09 |
| 1444 | 2019-08-12 | 19,441 | -592 | 0.00 | 1,943,040,000 | 222,016 | 11.42 | 2019-08-08 |
| 1445 | 2019-08-09 | 20,033 | 337 | 0.00 | 1,943,040,000 | 221,164 | 11.04 | 2019-08-07 |
| 1446 | 2019-08-08 | 19,696 | 305 | 0.00 | 1,943,040,000 | 218,232 | 11.08 | 2019-08-06 |
| 1447 | 2019-08-07 | 19,391 | -359 | 0.00 | 1,943,040,000 | 218,343 | 11.26 | 2019-08-05 |
| 1448 | 2019-08-06 | 19,750 | 456 | 0.00 | 1,943,040,000 | 227,915 | 11.54 | 2019-08-02 |
| 1449 | 2019-08-05 | 19,294 | -537 | 0.00 | 1,943,040,000 | 228,441 | 11.84 | 2019-08-01 |
| 1450 | 2019-08-02 | 19,831 | 184 | 0.00 | 1,943,040,000 | 241,938 | 12.20 | 2019-07-31 |
| 1451 | 2019-07-31 | 19,647 | -396 | 0.00 | 1,943,040,000 | 238,122 | 12.12 | 2019-07-29 |
| 1452 | 2019-07-30 | 20,043 | 547 | 0.00 | 1,943,040,000 | 242,921 | 12.12 | 2019-07-26 |
| 1453 | 2019-07-29 | 19,496 | -574 | 0.00 | 1,943,040,000 | 245,650 | 12.60 | 2019-07-25 |
| 1454 | 2019-07-26 | 20,070 | 831 | 0.00 | 1,943,040,000 | 251,276 | 12.52 | 2019-07-24 |
| 1455 | 2019-07-24 | 19,239 | -491 | 0.00 | 1,943,040,000 | 242,411 | 12.60 | 2019-07-22 |
| 1456 | 2019-07-23 | 19,730 | 174 | 0.00 | 1,943,040,000 | 254,517 | 12.90 | 2019-07-19 |
| 1457 | 2019-07-19 | 19,556 | 271 | 0.00 | 1,943,040,000 | 251,881 | 12.88 | 2019-07-17 |
| 1458 | 2019-07-18 | 19,285 | -336 | 0.00 | 1,943,040,000 | 242,991 | 12.60 | 2019-07-16 |
| 1459 | 2019-07-16 | 19,621 | -259 | 0.00 | 1,943,040,000 | 240,553 | 12.26 | 2019-07-12 |
| 1460 | 2019-07-15 | 19,880 | 511 | 0.00 | 1,943,040,000 | 241,343 | 12.14 | 2019-07-11 |
| 1461 | 2019-07-12 | 19,369 | -429 | 0.00 | 1,943,040,000 | 240,563 | 12.42 | 2019-07-10 |
| 1462 | 2019-07-11 | 19,798 | 167 | 0.00 | 1,943,040,000 | 243,119 | 12.28 | 2019-07-09 |
| 1463 | 2019-07-10 | 19,631 | 41 | 0.00 | 1,943,040,000 | 241,461 | 12.30 | 2019-07-08 |
| 1464 | 2019-07-09 | 19,590 | -377 | 0.00 | 1,943,040,000 | 252,319 | 12.88 | 2019-07-05 |
| 1465 | 2019-07-08 | 19,967 | 553 | 0.00 | 1,943,040,000 | 261,967 | 13.12 | 2019-07-04 |
| 1466 | 2019-07-05 | 19,414 | -88 | 0.00 | 1,943,040,000 | 253,935 | 13.08 | 2019-07-03 |
| 1467 | 2019-07-04 | 19,502 | 231 | 0.00 | 1,943,040,000 | 259,377 | 13.30 | 2019-07-02 |
| 1468 | 2019-07-03 | 19,271 | -418 | 0.00 | 1,943,040,000 | 254,377 | 13.20 | 2019-06-28 |
| 1469 | 2019-07-02 | 19,689 | -473 | 0.00 | 1,943,040,000 | 255,169 | 12.96 | 2019-06-27 |
| 1470 | 2019-06-28 | 20,162 | 154 | 0.00 | 1,943,040,000 | 262,509 | 13.02 | 2019-06-26 |
| 1471 | 2019-06-27 | 20,008 | 545 | 0.00 | 1,943,040,000 | 256,903 | 12.84 | 2019-06-25 |
| 1472 | 2019-06-26 | 19,463 | -663 | 0.00 | 1,943,040,000 | 255,355 | 13.12 | 2019-06-24 |
| 1473 | 2019-06-25 | 20,126 | 396 | 0.00 | 1,943,040,000 | 263,651 | 13.10 | 2019-06-21 |
| 1474 | 2019-06-24 | 19,730 | 177 | 0.00 | 1,943,040,000 | 261,620 | 13.26 | 2019-06-20 |
| 1475 | 2019-06-21 | 19,553 | 142 | 0.00 | 1,943,040,000 | 259,664 | 13.28 | 2019-06-19 |
| 1476 | 2019-06-20 | 19,411 | -422 | 0.00 | 1,943,040,000 | 247,684 | 12.76 | 2019-06-18 |
| 1477 | 2019-06-19 | 19,833 | -353 | 0.00 | 1,943,040,000 | 256,639 | 12.94 | 2019-06-17 |
| 1478 | 2019-06-18 | 20,186 | 150 | 0.00 | 1,943,040,000 | 262,418 | 13.00 | 2019-06-14 |
| 1479 | 2019-06-17 | 20,036 | -137 | 0.00 | 1,943,040,000 | 258,464 | 12.90 | 2019-06-13 |
| 1480 | 2019-06-14 | 20,173 | 515 | 0.00 | 1,943,040,000 | 264,266 | 13.10 | 2019-06-12 |
| 1481 | 2019-06-13 | 19,658 | -64 | 0.00 | 1,943,040,000 | 259,879 | 13.22 | 2019-06-11 |
| 1482 | 2019-06-12 | 19,722 | 329 | 0.00 | 1,943,040,000 | 244,553 | 12.40 | 2019-06-10 |
| 1483 | 2019-06-10 | 19,393 | -262 | 0.00 | 1,943,040,000 | 228,062 | 11.76 | 2019-06-05 |
| 1484 | 2019-06-06 | 19,655 | 128 | 0.00 | 1,943,040,000 | 227,605 | 11.58 | 2019-06-04 |
| 1485 | 2019-06-05 | 19,527 | -600 | 0.00 | 1,943,040,000 | 232,762 | 11.92 | 2019-06-03 |
| 1486 | 2019-05-31 | 20,127 | 413 | 0.00 | 1,943,040,000 | 237,499 | 11.80 | 2019-05-29 |
| 1487 | 2019-05-30 | 19,714 | 347 | 0.00 | 1,943,040,000 | 231,837 | 11.76 | 2019-05-28 |
| 1488 | 2019-05-28 | 19,367 | -8 | 0.00 | 1,943,040,000 | 221,171 | 11.42 | 2019-05-24 |
| 1489 | 2019-05-27 | 19,375 | -760 | 0.00 | 1,943,040,000 | 216,613 | 11.18 | 2019-05-23 |
| 1490 | 2019-05-23 | 20,135 | 163 | 0.00 | 1,943,040,000 | 231,553 | 11.50 | 2019-05-21 |
| 1491 | 2019-05-22 | 19,972 | 705 | 0.00 | 1,943,040,000 | 226,882 | 11.36 | 2019-05-20 |
| 1492 | 2019-05-21 | 19,267 | -48 | 0.00 | 1,943,040,000 | 225,424 | 11.70 | 2019-05-17 |
| 1493 | 2019-05-20 | 19,315 | -776 | 0.00 | 1,943,040,000 | 234,484 | 12.14 | 2019-05-16 |
| 1494 | 2019-05-17 | 20,091 | 118 | 0.00 | 1,943,040,000 | 247,521 | 12.32 | 2019-05-15 |
| 1495 | 2019-05-16 | 19,973 | 261 | 0.00 | 1,943,040,000 | 242,872 | 12.16 | 2019-05-14 |
| 1496 | 2019-05-15 | 19,712 | 27 | 0.00 | 1,943,040,000 | 251,131 | 12.74 | 2019-05-10 |
| 1497 | 2019-05-14 | 19,685 | 412 | 0.00 | 1,943,040,000 | 238,976 | 12.14 | 2019-05-09 |
| 1498 | 2019-05-10 | 19,273 | -499 | 0.00 | 1,943,040,000 | 237,829 | 12.34 | 2019-05-08 |
| 1499 | 2019-05-09 | 19,772 | -9 | 0.00 | 1,943,040,000 | 251,895 | 12.74 | 2019-05-07 |
| 1500 | 2019-05-08 | 19,781 | 506 | 0.00 | 1,943,040,000 | 251,614 | 12.72 | 2019-05-06 |
| 1501 | 2019-05-07 | 19,275 | -647 | 0.00 | 1,943,040,000 | 250,961 | 13.02 | 2019-05-03 |
| 1502 | 2019-05-06 | 19,922 | -201 | 0.00 | 1,943,040,000 | 258,986 | 13.00 | 2019-05-02 |
| 1503 | 2019-05-03 | 20,123 | 762 | 0.00 | 1,943,040,000 | 257,977 | 12.82 | 2019-04-30 |
| 1504 | 2019-04-30 | 19,361 | -23 | 0.00 | 1,943,040,000 | 249,757 | 12.90 | 2019-04-26 |
| 1505 | 2019-04-29 | 19,384 | -63 | 0.00 | 1,943,040,000 | 250,054 | 12.90 | 2019-04-25 |
| 1506 | 2019-04-26 | 19,447 | -469 | 0.00 | 1,943,040,000 | 264,479 | 13.60 | 2019-04-24 |
| 1507 | 2019-04-25 | 19,916 | -266 | 0.00 | 1,943,040,000 | 269,663 | 13.54 | 2019-04-23 |
| 1508 | 2019-04-24 | 20,182 | 198 | 0.00 | 1,943,040,000 | 289,006 | 14.32 | 2019-04-18 |
| 1509 | 2019-04-23 | 19,984 | -63 | 0.00 | 1,943,040,000 | 289,768 | 14.50 | 2019-04-17 |
| 1510 | 2019-04-18 | 20,047 | 360 | 0.00 | 1,943,040,000 | 279,455 | 13.94 | 2019-04-16 |
| 1511 | 2019-04-17 | 19,687 | -261 | 0.00 | 1,943,040,000 | 274,831 | 13.96 | 2019-04-15 |
| 1512 | 2019-04-16 | 19,948 | 280 | 0.00 | 1,943,040,000 | 280,868 | 14.08 | 2019-04-12 |
| 1513 | 2019-04-15 | 19,668 | 438 | 0.00 | 1,943,040,000 | 277,712 | 14.12 | 2019-04-11 |
| 1514 | 2019-04-12 | 19,230 | -936 | 0.00 | 1,943,040,000 | 286,527 | 14.90 | 2019-04-10 |
| 1515 | 2019-04-11 | 20,166 | 40 | 0.00 | 1,943,040,000 | 296,440 | 14.70 | 2019-04-09 |
| 1516 | 2019-04-10 | 20,126 | 867 | 0.00 | 1,943,040,000 | 300,682 | 14.94 | 2019-04-08 |
| 1517 | 2019-04-09 | 19,259 | -545 | 0.00 | 1,943,040,000 | 267,315 | 13.88 | 2019-04-04 |
| 1518 | 2019-04-08 | 19,804 | -1 | 0.00 | 1,943,040,000 | 270,919 | 13.68 | 2019-04-03 |
| 1519 | 2019-04-04 | 19,805 | 218 | 0.00 | 1,943,040,000 | 272,121 | 13.74 | 2019-04-02 |
| 1520 | 2019-04-03 | 19,587 | 113 | 0.00 | 1,943,040,000 | 251,497 | 12.84 | 2019-04-01 |
| 1521 | 2019-04-02 | 19,474 | -345 | 0.00 | 1,943,040,000 | 244,204 | 12.54 | 2019-03-29 |
| 1522 | 2019-04-01 | 19,819 | 531 | 0.00 | 1,943,040,000 | 244,963 | 12.36 | 2019-03-28 |
| 1523 | 2019-03-29 | 19,288 | -95 | 0.00 | 1,943,040,000 | 241,100 | 12.50 | 2019-03-27 |
| 1524 | 2019-03-28 | 19,383 | -797 | 0.00 | 1,943,040,000 | 237,636 | 12.26 | 2019-03-26 |
| 1525 | 2019-03-26 | 20,180 | 230 | 0.00 | 1,943,040,000 | 248,214 | 12.30 | 2019-03-22 |
| 1526 | 2019-03-25 | 19,950 | 670 | 0.00 | 1,943,040,000 | 248,178 | 12.44 | 2019-03-21 |
| 1527 | 2019-03-22 | 19,280 | -831 | 0.00 | 1,943,040,000 | 239,072 | 12.40 | 2019-03-20 |
| 1528 | 2019-03-21 | 20,111 | 210 | 0.00 | 1,943,040,000 | 243,343 | 12.10 | 2019-03-19 |
| 1529 | 2019-03-20 | 19,901 | 400 | 0.00 | 1,943,040,000 | 239,608 | 12.04 | 2019-03-18 |
| 1530 | 2019-03-19 | 19,501 | -605 | 0.00 | 1,943,040,000 | 218,411 | 11.20 | 2019-03-15 |
| 1531 | 2019-03-18 | 20,106 | 262 | 0.00 | 1,943,040,000 | 219,960 | 10.94 | 2019-03-14 |
| 1532 | 2019-03-15 | 19,844 | 492 | 0.00 | 1,943,040,000 | 220,665 | 11.12 | 2019-03-13 |
| 1533 | 2019-03-14 | 19,352 | -346 | 0.00 | 1,943,040,000 | 224,870 | 11.62 | 2019-03-12 |
| 1534 | 2019-03-13 | 19,698 | 177 | 0.00 | 1,943,040,000 | 222,193 | 11.28 | 2019-03-11 |
| 1535 | 2019-03-12 | 19,521 | 209 | 0.00 | 1,943,040,000 | 217,464 | 11.14 | 2019-03-08 |
| 1536 | 2019-03-11 | 19,312 | -2 | 0.00 | 1,943,040,000 | 225,950 | 11.70 | 2019-03-07 |
| 1537 | 2019-03-08 | 19,314 | -243 | 0.00 | 1,943,040,000 | 227,905 | 11.80 | 2019-03-06 |
| 1538 | 2019-03-07 | 19,557 | -189 | 0.00 | 1,943,040,000 | 233,902 | 11.96 | 2019-03-05 |
| 1539 | 2019-03-06 | 19,746 | -120 | 0.00 | 1,943,040,000 | 240,901 | 12.20 | 2019-03-04 |
| 1540 | 2019-03-05 | 19,866 | -15 | 0.00 | 1,943,040,000 | 224,486 | 11.30 | 2019-03-01 |
| 1541 | 2019-03-04 | 19,881 | 248 | 0.00 | 1,943,040,000 | 216,703 | 10.90 | 2019-02-28 |
| 1542 | 2019-03-01 | 19,633 | 235 | 0.00 | 1,943,040,000 | 218,319 | 11.12 | 2019-02-27 |
| 1543 | 2019-02-28 | 19,398 | -2 | 0.00 | 1,943,040,000 | 220,361 | 11.36 | 2019-02-26 |
| 1544 | 2019-02-27 | 19,400 | -131 | 0.00 | 1,943,040,000 | 217,668 | 11.22 | 2019-02-25 |
| 1545 | 2019-02-26 | 19,531 | -475 | 0.00 | 1,943,040,000 | 216,403 | 11.08 | 2019-02-22 |
| 1546 | 2019-02-25 | 20,006 | 167 | 0.00 | 1,943,040,000 | 222,467 | 11.12 | 2019-02-21 |
| 1547 | 2019-02-22 | 19,839 | 614 | 0.00 | 1,943,040,000 | 218,626 | 11.02 | 2019-02-20 |
| 1548 | 2019-02-20 | 19,225 | -89 | 0.00 | 1,943,040,000 | 213,782 | 11.12 | 2019-02-18 |
| 1549 | 2019-02-19 | 19,314 | 53 | 0.00 | 1,943,040,000 | 200,479 | 10.38 | 2019-02-15 |
| 1550 | 2019-02-18 | 19,261 | -222 | 0.00 | 1,943,040,000 | 211,871 | 11.00 | 2019-02-14 |
| 1551 | 2019-02-15 | 19,483 | -246 | 0.00 | 1,943,040,000 | 216,261 | 11.10 | 2019-02-13 |
| 1552 | 2019-02-14 | 19,729 | -267 | 0.00 | 1,943,040,000 | 217,808 | 11.04 | 2019-02-12 |
| 1553 | 2019-02-13 | 19,996 | -140 | 0.00 | 1,943,040,000 | 213,957 | 10.70 | 2019-02-11 |
| 1554 | 2019-02-12 | 20,136 | 520 | 0.00 | 1,943,040,000 | 221,496 | 11.00 | 2019-02-08 |
| 1555 | 2019-02-11 | 19,616 | -281 | 0.00 | 1,943,040,000 | 210,676 | 10.74 | 2019-02-01 |
| 1556 | 2019-02-08 | 19,897 | -103 | 0.00 | 1,943,040,000 | 208,919 | 10.50 | 2019-01-31 |
| 1557 | 2019-02-01 | 20,000 | 68 | 0.00 | 1,943,040,000 | 208,000 | 10.40 | 2019-01-30 |
| 1558 | 2019-01-31 | 19,932 | 217 | 0.00 | 1,943,040,000 | 208,489 | 10.46 | 2019-01-29 |
| 1559 | 2019-01-30 | 19,715 | 292 | 0.00 | 1,943,040,000 | 201,093 | 10.20 | 2019-01-28 |
| 1560 | 2019-01-29 | 19,423 | -286 | 0.00 | 1,943,040,000 | 198,115 | 10.20 | 2019-01-25 |
| 1561 | 2019-01-28 | 19,709 | -384 | 0.00 | 1,943,040,000 | 192,557 | 9.770 | 2019-01-24 |
| 1562 | 2019-01-25 | 20,093 | 753 | 0.00 | 1,943,040,000 | 193,897 | 9.650 | 2019-01-23 |
| 1563 | 2019-01-23 | 19,340 | -715 | 0.00 | 1,943,040,000 | 185,664 | 9.600 | 2019-01-21 |
| 1564 | 2019-01-22 | 20,055 | -140 | 0.00 | 1,943,040,000 | 189,520 | 9.450 | 2019-01-18 |
| 1565 | 2019-01-21 | 20,195 | 630 | 0.00 | 1,943,040,000 | 190,439 | 9.430 | 2019-01-17 |
| 1566 | 2019-01-18 | 19,565 | -475 | 0.00 | 1,943,040,000 | 181,172 | 9.260 | 2019-01-16 |
| 1567 | 2019-01-17 | 20,040 | 592 | 0.00 | 1,943,040,000 | 187,174 | 9.340 | 2019-01-15 |
| 1568 | 2019-01-16 | 19,448 | -600 | 0.00 | 1,943,040,000 | 178,922 | 9.200 | 2019-01-14 |
| 1569 | 2019-01-15 | 20,048 | 169 | 0.00 | 1,943,040,000 | 180,833 | 9.020 | 2019-01-11 |
| 1570 | 2019-01-14 | 19,879 | -210 | 0.00 | 1,943,040,000 | 178,116 | 8.960 | 2019-01-10 |
| 1571 | 2019-01-11 | 20,089 | -858 | 0.00 | 1,943,040,000 | 177,185 | 8.820 | 2019-01-09 |
| 1572 | 2019-01-10 | 20,947 | 1,380 | 0.00 | 1,943,040,000 | 182,029 | 8.690 | 2019-01-08 |
| 1573 | 2019-01-09 | 19,567 | -232 | 0.00 | 1,943,040,000 | 170,037 | 8.690 | 2019-01-07 |
| 1574 | 2019-01-08 | 19,799 | 24 | 0.00 | 1,943,040,000 | 172,053 | 8.690 | 2019-01-04 |
| 1575 | 2019-01-04 | 19,775 | 401 | 0.00 | 1,943,040,000 | 172,636 | 8.730 | 2019-01-02 |
| 1576 | 2019-01-03 | 19,374 | -256 | 0.00 | 1,943,040,000 | 169,135 | 8.730 | 2018-12-28 |
| 1577 | 2019-01-02 | 19,630 | 5 | 0.00 | 1,943,040,000 | 172,155 | 8.770 | 2018-12-27 |
| 1578 | 2018-12-28 | 19,625 | -283 | 0.00 | 1,943,040,000 | 168,383 | 8.580 | 2018-12-21 |
| 1579 | 2018-12-27 | 19,908 | 233 | 0.00 | 1,943,040,000 | 171,607 | 8.620 | 2018-12-20 |
| 1580 | 2018-12-21 | 19,675 | 272 | 0.00 | 1,943,040,000 | 173,730 | 8.830 | 2018-12-19 |
| 1581 | 2018-12-20 | 19,403 | 88 | 0.00 | 1,943,040,000 | 172,105 | 8.870 | 2018-12-18 |
| 1582 | 2018-12-19 | 19,315 | -67 | 0.00 | 1,943,040,000 | 169,779 | 8.790 | 2018-12-17 |
| 1583 | 2018-12-18 | 19,382 | -402 | 0.00 | 1,943,040,000 | 168,817 | 8.710 | 2018-12-14 |
| 1584 | 2018-12-17 | 19,784 | 573 | 0.00 | 1,943,040,000 | 173,901 | 8.790 | 2018-12-13 |
| 1585 | 2018-12-14 | 19,211 | -81 | 0.00 | 1,943,040,000 | 160,604 | 8.360 | 2018-12-12 |
| 1586 | 2018-12-13 | 19,292 | -527 | 0.00 | 1,943,040,000 | 159,159 | 8.250 | 2018-12-11 |
| 1587 | 2018-12-12 | 19,819 | 531 | 0.00 | 1,943,040,000 | 165,885 | 8.370 | 2018-12-10 |
| 1588 | 2018-12-11 | 19,288 | -155 | 0.00 | 1,943,040,000 | 164,141 | 8.510 | 2018-12-07 |
| 1589 | 2018-12-10 | 19,443 | -592 | 0.00 | 1,943,040,000 | 165,460 | 8.510 | 2018-12-06 |
| 1590 | 2018-12-07 | 20,035 | 721 | 0.00 | 1,943,040,000 | 172,301 | 8.600 | 2018-12-05 |
| 1591 | 2018-12-06 | 19,314 | -206 | 0.00 | 1,943,040,000 | 172,088 | 8.910 | 2018-12-04 |
| 1592 | 2018-12-05 | 19,520 | -112 | 0.00 | 1,943,040,000 | 174,118 | 8.920 | 2018-12-03 |
| 1593 | 2018-12-04 | 19,632 | -69 | 0.00 | 1,943,040,000 | 164,909 | 8.400 | 2018-11-30 |
| 1594 | 2018-12-03 | 19,701 | -61 | 0.00 | 1,943,040,000 | 168,247 | 8.540 | 2018-11-29 |
| 1595 | 2018-11-30 | 19,762 | 528 | 0.00 | 1,943,040,000 | 165,606 | 8.380 | 2018-11-28 |
| 1596 | 2018-11-29 | 19,234 | -395 | 0.00 | 1,943,040,000 | 161,181 | 8.380 | 2018-11-27 |
| 1597 | 2018-11-28 | 19,629 | -116 | 0.00 | 1,943,040,000 | 165,669 | 8.440 | 2018-11-26 |
| 1598 | 2018-11-27 | 19,745 | -296 | 0.00 | 1,943,040,000 | 163,884 | 8.300 | 2018-11-23 |
| 1599 | 2018-11-26 | 20,041 | 183 | 0.00 | 1,943,040,000 | 170,349 | 8.500 | 2018-11-22 |
| 1600 | 2018-11-23 | 19,858 | 205 | 0.00 | 1,943,040,000 | 165,219 | 8.320 | 2018-11-21 |
| 1601 | 2018-11-22 | 19,653 | -46 | 0.00 | 1,943,040,000 | 164,889 | 8.390 | 2018-11-20 |
| 1602 | 2018-11-21 | 19,699 | 41 | 0.00 | 1,943,040,000 | 170,987 | 8.680 | 2018-11-19 |
| 1603 | 2018-11-20 | 19,658 | 449 | 0.00 | 1,943,040,000 | 165,717 | 8.430 | 2018-11-16 |
| 1604 | 2018-11-19 | 19,209 | -217 | 0.00 | 1,943,040,000 | 159,435 | 8.300 | 2018-11-15 |
| 1605 | 2018-11-16 | 19,426 | -685 | 0.00 | 1,943,040,000 | 158,905 | 8.180 | 2018-11-14 |
| 1606 | 2018-11-15 | 20,111 | -12 | 0.00 | 1,943,040,000 | 164,508 | 8.180 | 2018-11-13 |
| 1607 | 2018-11-13 | 20,123 | 561 | 0.00 | 1,943,040,000 | 166,015 | 8.250 | 2018-11-09 |
| 1608 | 2018-11-12 | 19,562 | 134 | 0.00 | 1,943,040,000 | 162,560 | 8.310 | 2018-11-08 |
| 1609 | 2018-11-09 | 19,428 | -253 | 0.00 | 1,943,040,000 | 162,807 | 8.380 | 2018-11-07 |
| 1610 | 2018-11-07 | 19,681 | 73 | 0.00 | 1,943,040,000 | 163,352 | 8.300 | 2018-11-05 |
| 1611 | 2018-11-06 | 19,608 | -576 | 0.00 | 1,943,040,000 | 165,099 | 8.420 | 2018-11-02 |
| 1612 | 2018-11-02 | 20,184 | 154 | 0.00 | 1,943,040,000 | 156,426 | 7.750 | 2018-10-31 |
| 1613 | 2018-10-31 | 20,030 | 568 | 0.00 | 1,943,040,000 | 155,633 | 7.770 | 2018-10-29 |
| 1614 | 2018-10-29 | 19,462 | -300 | 0.00 | 1,943,040,000 | 157,058 | 8.070 | 2018-10-25 |
| 1615 | 2018-10-26 | 19,762 | -120 | 0.00 | 1,943,040,000 | 159,084 | 8.050 | 2018-10-24 |
| 1616 | 2018-10-25 | 19,882 | -48 | 0.00 | 1,943,040,000 | 165,021 | 8.300 | 2018-10-23 |
| 1617 | 2018-10-24 | 19,930 | 376 | 0.00 | 1,943,040,000 | 172,195 | 8.640 | 2018-10-22 |
| 1618 | 2018-10-23 | 19,554 | 130 | 0.00 | 1,943,040,000 | 159,952 | 8.180 | 2018-10-19 |
| 1619 | 2018-10-22 | 19,424 | -318 | 0.00 | 1,943,040,000 | 157,140 | 8.090 | 2018-10-18 |
| 1620 | 2018-10-19 | 19,742 | -29 | 0.00 | 1,943,040,000 | 158,528 | 8.030 | 2018-10-16 |
| 1621 | 2018-10-18 | 19,771 | 18 | 0.00 | 1,943,040,000 | 167,658 | 8.480 | 2018-10-15 |
| 1622 | 2018-10-16 | 19,753 | -296 | 0.00 | 1,943,040,000 | 169,876 | 8.600 | 2018-10-12 |
| 1623 | 2018-10-15 | 20,049 | 771 | 0.00 | 1,943,040,000 | 166,006 | 8.280 | 2018-10-11 |
| 1624 | 2018-10-12 | 19,278 | -700 | 0.00 | 1,943,040,000 | 174,659 | 9.060 | 2018-10-10 |
| 1625 | 2018-10-11 | 19,978 | 698 | 0.00 | 1,943,040,000 | 183,198 | 9.170 | 2018-10-09 |
| 1626 | 2018-10-09 | 19,280 | -423 | 0.00 | 1,943,040,000 | 175,834 | 9.120 | 2018-10-05 |
| 1627 | 2018-10-08 | 19,703 | -42 | 0.00 | 1,943,040,000 | 179,100 | 9.090 | 2018-10-04 |
| 1628 | 2018-10-04 | 19,745 | -82 | 0.00 | 1,943,040,000 | 186,195 | 9.430 | 2018-10-02 |
| 1629 | 2018-10-03 | 19,827 | -68 | 0.00 | 1,943,040,000 | 192,322 | 9.700 | 2018-09-28 |
| 1630 | 2018-10-02 | 19,895 | 392 | 0.00 | 1,943,040,000 | 188,008 | 9.450 | 2018-09-27 |
| 1631 | 2018-09-28 | 19,503 | -621 | 0.00 | 1,943,040,000 | 189,959 | 9.740 | 2018-09-26 |
| 1632 | 2018-09-27 | 20,124 | 645 | 0.00 | 1,943,040,000 | 193,995 | 9.640 | 2018-09-24 |
| 1633 | 2018-09-26 | 19,479 | -220 | 0.00 | 1,943,040,000 | 191,868 | 9.850 | 2018-09-21 |
| 1634 | 2018-09-24 | 19,699 | -78 | 0.00 | 1,943,040,000 | 186,156 | 9.450 | 2018-09-20 |
| 1635 | 2018-09-21 | 19,777 | 472 | 0.00 | 1,943,040,000 | 187,684 | 9.490 | 2018-09-19 |
| 1636 | 2018-09-20 | 19,305 | -426 | 0.00 | 1,943,040,000 | 174,710 | 9.050 | 2018-09-18 |
| 1637 | 2018-09-19 | 19,731 | 507 | 0.00 | 1,943,040,000 | 177,974 | 9.020 | 2018-09-17 |
| 1638 | 2018-09-18 | 19,224 | -404 | 0.00 | 1,943,040,000 | 176,476 | 9.180 | 2018-09-14 |
| 1639 | 2018-09-17 | 19,628 | 259 | 0.00 | 1,943,040,000 | 179,007 | 9.120 | 2018-09-13 |
| 1640 | 2018-09-14 | 19,369 | -794 | 0.00 | 1,943,040,000 | 167,154 | 8.630 | 2018-09-12 |
| 1641 | 2018-09-13 | 20,163 | 870 | 0.00 | 1,943,040,000 | 166,345 | 8.250 | 2018-09-11 |
| 1642 | 2018-09-12 | 19,293 | -400 | 0.00 | 1,943,040,000 | 155,309 | 8.050 | 2018-09-10 |
| 1643 | 2018-09-11 | 19,693 | -410 | 0.00 | 1,943,040,000 | 158,135 | 8.030 | 2018-09-07 |
| 1644 | 2018-09-10 | 20,103 | 49 | 0.00 | 1,943,040,000 | 160,824 | 8.000 | 2018-09-06 |
| 1645 | 2018-09-07 | 20,054 | 203 | 0.00 | 1,943,040,000 | 164,042 | 8.180 | 2018-09-05 |
| 1646 | 2018-09-06 | 19,851 | 364 | 0.00 | 1,943,040,000 | 165,557 | 8.340 | 2018-09-04 |
| 1647 | 2018-09-05 | 19,487 | -200 | 0.00 | 1,943,040,000 | 169,342 | 8.690 | 2018-09-03 |
| 1648 | 2018-09-04 | 19,687 | 236 | 0.00 | 1,943,040,000 | 163,796 | 8.320 | 2018-08-31 |
| 1649 | 2018-09-03 | 19,451 | -203 | 0.00 | 1,943,040,000 | 158,720 | 8.160 | 2018-08-30 |
| 1650 | 2018-08-31 | 19,654 | -331 | 0.00 | 1,943,040,000 | 160,377 | 8.160 | 2018-08-29 |
| 1651 | 2018-08-30 | 19,985 | 485 | 0.00 | 1,943,040,000 | 166,475 | 8.330 | 2018-08-28 |
| 1652 | 2018-08-29 | 19,500 | -778 | 0.00 | 1,943,040,000 | 158,730 | 8.140 | 2018-08-27 |
| 1653 | 2018-08-28 | 20,278 | 185 | 0.00 | 1,943,040,000 | 163,238 | 8.050 | 2018-08-24 |
| 1654 | 2018-08-27 | 20,093 | 30 | 0.00 | 1,943,040,000 | 162,753 | 8.100 | 2018-08-23 |
| 1655 | 2018-08-24 | 20,063 | 7 | 0.00 | 1,943,040,000 | 173,344 | 8.640 | 2018-08-22 |
| 1656 | 2018-08-23 | 20,056 | 110 | 0.00 | 1,943,040,000 | 173,685 | 8.660 | 2018-08-21 |
| 1657 | 2018-08-21 | 19,946 | -507 | 0.00 | 1,943,040,000 | 160,964 | 8.070 | 2018-08-17 |
| 1658 | 2018-08-20 | 20,453 | 525 | 0.00 | 1,943,040,000 | 169,351 | 8.280 | 2018-08-16 |
| 1659 | 2018-08-17 | 19,928 | 596 | 0.00 | 1,943,040,000 | 166,000 | 8.330 | 2018-08-15 |
| 1660 | 2018-08-15 | 19,332 | -42 | 0.00 | 1,943,040,000 | 165,289 | 8.550 | 2018-08-13 |
| 1661 | 2018-08-14 | 19,374 | -716 | 0.00 | 1,943,040,000 | 170,491 | 8.800 | 2018-08-10 |
| 1662 | 2018-08-13 | 20,090 | 297 | 0.00 | 1,943,040,000 | 179,002 | 8.910 | 2018-08-09 |
| 1663 | 2018-08-09 | 19,793 | 550 | 0.00 | 1,943,040,000 | 174,772 | 8.830 | 2018-08-07 |
| 1664 | 2018-08-08 | 19,243 | -720 | 0.00 | 1,943,040,000 | 164,335 | 8.540 | 2018-08-06 |
| 1665 | 2018-08-07 | 19,963 | 100 | 0.00 | 1,943,040,000 | 167,889 | 8.410 | 2018-08-03 |
| 1666 | 2018-08-06 | 19,863 | 73 | 0.00 | 1,943,040,000 | 176,582 | 8.890 | 2018-08-02 |
| 1667 | 2018-08-03 | 19,790 | 330 | 0.00 | 1,943,040,000 | 199,879 | 10.10 | 2018-08-01 |
| 1668 | 2018-08-02 | 19,460 | -581 | 0.00 | 1,943,040,000 | 186,232 | 9.570 | 2018-07-31 |
| 1669 | 2018-08-01 | 20,041 | -31 | 0.00 | 1,943,040,000 | 192,995 | 9.630 | 2018-07-30 |
| 1670 | 2018-07-31 | 20,072 | 724 | 0.00 | 1,943,040,000 | 199,716 | 9.950 | 2018-07-27 |
| 1671 | 2018-07-30 | 19,348 | -557 | 0.00 | 1,943,040,000 | 192,319 | 9.940 | 2018-07-26 |
| 1672 | 2018-07-27 | 19,905 | -31 | 0.00 | 1,943,040,000 | 197,856 | 9.940 | 2018-07-25 |
| 1673 | 2018-07-26 | 19,936 | 555 | 0.00 | 1,943,040,000 | 194,376 | 9.750 | 2018-07-24 |
| 1674 | 2018-07-25 | 19,381 | -369 | 0.00 | 1,943,040,000 | 172,491 | 8.900 | 2018-07-23 |
| 1675 | 2018-07-24 | 19,750 | -268 | 0.00 | 1,943,040,000 | 188,020 | 9.520 | 2018-07-20 |
| 1676 | 2018-07-23 | 20,018 | 222 | 0.00 | 1,943,040,000 | 191,772 | 9.580 | 2018-07-19 |
| 1677 | 2018-07-20 | 19,796 | 500 | 0.00 | 1,943,040,000 | 189,844 | 9.590 | 2018-07-18 |
| 1678 | 2018-07-19 | 19,296 | -321 | 0.00 | 1,943,040,000 | 183,698 | 9.520 | 2018-07-17 |
| 1679 | 2018-07-18 | 19,617 | 228 | 0.00 | 1,943,040,000 | 186,362 | 9.500 | 2018-07-16 |
| 1680 | 2018-07-17 | 19,389 | -214 | 0.00 | 1,943,040,000 | 185,747 | 9.580 | 2018-07-13 |
| 1681 | 2018-07-16 | 19,603 | -188 | 0.00 | 1,943,040,000 | 186,032 | 9.490 | 2018-07-12 |
| 1682 | 2018-07-13 | 19,791 | 302 | 0.00 | 1,943,040,000 | 190,587 | 9.630 | 2018-07-11 |
| 1683 | 2018-07-12 | 19,489 | -412 | 0.00 | 1,943,040,000 | 183,391 | 9.410 | 2018-07-10 |
| 1684 | 2018-07-11 | 19,901 | 289 | 0.00 | 1,943,040,000 | 192,841 | 9.690 | 2018-07-09 |
| 1685 | 2018-07-10 | 19,612 | -74 | 0.00 | 1,943,040,000 | 181,607 | 9.260 | 2018-07-06 |
| 1686 | 2018-07-09 | 19,686 | -200 | 0.00 | 1,943,040,000 | 177,961 | 9.040 | 2018-07-05 |
| 1687 | 2018-07-06 | 19,886 | 558 | 0.00 | 1,943,040,000 | 185,536 | 9.330 | 2018-07-04 |
| 1688 | 2018-07-05 | 19,328 | 94 | 0.00 | 1,943,040,000 | 193,280 | 10.00 | 2018-07-03 |
| 1689 | 2018-07-04 | 19,234 | -173 | 0.00 | 1,943,040,000 | 208,112 | 10.82 | 2018-06-29 |
| 1690 | 2018-07-03 | 19,407 | 104 | 0.00 | 1,943,040,000 | 196,787 | 10.14 | 2018-06-28 |
| 1691 | 2018-06-29 | 19,303 | 77 | 0.00 | 1,943,040,000 | 196,505 | 10.18 | 2018-06-27 |
| 1692 | 2018-06-28 | 19,226 | -52 | 0.00 | 1,943,040,000 | 201,104 | 10.46 | 2018-06-26 |
| 1693 | 2018-06-27 | 19,278 | -200 | 0.00 | 1,943,040,000 | 206,275 | 10.70 | 2018-06-25 |
| 1694 | 2018-06-26 | 19,478 | -296 | 0.00 | 1,943,040,000 | 220,881 | 11.34 | 2018-06-22 |
| 1695 | 2018-06-25 | 19,774 | 490 | 0.00 | 1,943,040,000 | 216,328 | 10.94 | 2018-06-21 |
| 1696 | 2018-06-22 | 19,284 | -217 | 0.00 | 1,943,040,000 | 212,124 | 11.00 | 2018-06-20 |
| 1697 | 2018-06-21 | 19,501 | -1,333 | 0.00 | 1,943,040,000 | 219,971 | 11.28 | 2018-06-19 |
| 1698 | 2018-06-20 | 20,834 | 1,021 | 0.00 | 1,943,040,000 | 244,591 | 11.74 | 2018-06-15 |
| 1699 | 2018-06-19 | 19,813 | 600 | 0.00 | 1,943,040,000 | 226,661 | 11.44 | 2018-06-14 |
| 1700 | 2018-06-15 | 19,213 | -310 | 0.00 | 1,943,040,000 | 231,325 | 12.04 | 2018-06-13 |
| 1701 | 2018-06-14 | 19,523 | -58 | 0.00 | 1,943,040,000 | 231,933 | 11.88 | 2018-06-12 |
| 1702 | 2018-06-13 | 19,581 | -148 | 0.00 | 1,943,040,000 | 219,307 | 11.20 | 2018-06-11 |
| 1703 | 2018-06-12 | 19,729 | 393 | 0.00 | 1,943,040,000 | 211,889 | 10.74 | 2018-06-08 |
| 1704 | 2018-06-11 | 19,336 | -171 | 0.00 | 1,943,040,000 | 215,016 | 11.12 | 2018-06-07 |
| 1705 | 2018-06-08 | 19,507 | -640 | 0.00 | 1,943,040,000 | 211,456 | 10.84 | 2018-06-06 |
| 1706 | 2018-06-07 | 20,147 | 796 | 0.00 | 1,943,040,000 | 217,991 | 10.82 | 2018-06-05 |
| 1707 | 2018-06-05 | 19,351 | -779 | 0.00 | 1,943,040,000 | 200,476 | 10.36 | 2018-06-01 |
| 1708 | 2018-06-04 | 20,130 | -27 | 0.00 | 1,943,040,000 | 211,768 | 10.52 | 2018-05-31 |
| 1709 | 2018-06-01 | 20,157 | 207 | 0.00 | 1,943,040,000 | 206,811 | 10.26 | 2018-05-30 |
| 1710 | 2018-05-31 | 19,950 | -89 | 0.00 | 1,943,040,000 | 209,874 | 10.52 | 2018-05-29 |
| 1711 | 2018-05-30 | 20,039 | 151 | 0.00 | 1,943,040,000 | 215,219 | 10.74 | 2018-05-28 |
| 1712 | 2018-05-29 | 19,888 | 264 | 0.00 | 1,943,040,000 | 206,040 | 10.36 | 2018-05-25 |
| 1713 | 2018-05-28 | 19,624 | 374 | 0.00 | 1,943,040,000 | 199,772 | 10.18 | 2018-05-24 |
| 1714 | 2018-05-25 | 19,250 | -129 | 0.00 | 1,943,040,000 | 194,040 | 10.08 | 2018-05-23 |
| 1715 | 2018-05-24 | 19,379 | -485 | 0.00 | 1,943,040,000 | 195,340 | 10.08 | 2018-05-21 |
| 1716 | 2018-05-23 | 19,864 | -129 | 0.00 | 1,943,040,000 | 205,791 | 10.36 | 2018-05-18 |
| 1717 | 2018-05-21 | 19,993 | 267 | 0.00 | 1,943,040,000 | 199,130 | 9.960 | 2018-05-17 |
| 1718 | 2018-05-18 | 19,726 | 163 | 0.00 | 1,943,040,000 | 188,975 | 9.580 | 2018-05-16 |
| 1719 | 2018-05-16 | 19,563 | 49 | 0.00 | 1,943,040,000 | 189,761 | 9.700 | 2018-05-14 |
| 1720 | 2018-05-15 | 19,514 | 301 | 0.00 | 1,943,040,000 | 183,432 | 9.400 | 2018-05-11 |
| 1721 | 2018-05-14 | 19,213 | -232 | 0.00 | 1,943,040,000 | 178,105 | 9.270 | 2018-05-10 |
| 1722 | 2018-05-11 | 19,445 | -436 | 0.00 | 1,943,040,000 | 177,338 | 9.120 | 2018-05-09 |
| 1723 | 2018-05-10 | 19,881 | 430 | 0.00 | 1,943,040,000 | 183,104 | 9.210 | 2018-05-08 |
| 1724 | 2018-05-08 | 19,451 | -515 | 0.00 | 1,943,040,000 | 175,059 | 9.000 | 2018-05-04 |
| 1725 | 2018-05-07 | 19,966 | 260 | 0.00 | 1,943,040,000 | 185,883 | 9.310 | 2018-05-03 |
| 1726 | 2018-05-04 | 19,706 | 212 | 0.00 | 1,943,040,000 | 176,960 | 8.980 | 2018-05-02 |
| 1727 | 2018-05-03 | 19,494 | 30 | 0.00 | 1,943,040,000 | 178,565 | 9.160 | 2018-04-30 |
| 1728 | 2018-05-02 | 19,464 | 75 | 0.00 | 1,943,040,000 | 186,076 | 9.560 | 2018-04-27 |
| 1729 | 2018-04-30 | 19,389 | -600 | 0.00 | 1,943,040,000 | 184,971 | 9.540 | 2018-04-26 |
| 1730 | 2018-04-27 | 19,989 | 200 | 0.00 | 1,943,040,000 | 193,094 | 9.660 | 2018-04-25 |
| 1731 | 2018-04-26 | 19,789 | 332 | 0.00 | 1,943,040,000 | 196,109 | 9.910 | 2018-04-24 |
| 1732 | 2018-04-24 | 19,457 | -280 | 0.00 | 1,943,040,000 | 185,036 | 9.510 | 2018-04-20 |
| 1733 | 2018-04-23 | 19,737 | -140 | 0.00 | 1,943,040,000 | 186,909 | 9.470 | 2018-04-19 |
| 1734 | 2018-04-20 | 19,877 | 160 | 0.00 | 1,943,040,000 | 191,614 | 9.640 | 2018-04-18 |
| 1735 | 2018-04-19 | 19,717 | 132 | 0.00 | 1,943,040,000 | 183,368 | 9.300 | 2018-04-17 |
| 1736 | 2018-04-18 | 19,585 | 200 | 0.00 | 1,943,040,000 | 185,078 | 9.450 | 2018-04-16 |
| 1737 | 2018-04-16 | 19,385 | -403 | 0.00 | 1,943,040,000 | 188,228 | 9.710 | 2018-04-12 |
| 1738 | 2018-04-13 | 19,788 | -67 | 0.00 | 1,943,040,000 | 190,163 | 9.610 | 2018-04-11 |
| 1739 | 2018-04-12 | 19,855 | 265 | 0.00 | 1,943,040,000 | 191,204 | 9.630 | 2018-04-10 |
| 1740 | 2018-04-11 | 19,590 | 40 | 0.00 | 1,943,040,000 | 191,003 | 9.750 | 2018-04-09 |
| 1741 | 2018-04-10 | 19,550 | 342 | 0.00 | 1,943,040,000 | 196,673 | 10.06 | 2018-04-06 |
| 1742 | 2018-04-06 | 19,208 | -270 | 0.00 | 1,943,040,000 | 179,787 | 9.360 | 2018-04-03 |
| 1743 | 2018-04-04 | 19,478 | -21 | 0.00 | 1,943,040,000 | 171,406 | 8.800 | 2018-03-29 |
| 1744 | 2018-04-03 | 19,499 | -696 | 0.00 | 1,943,040,000 | 159,307 | 8.170 | 2018-03-28 |
| 1745 | 2018-03-29 | 20,195 | 470 | 0.00 | 1,943,040,000 | 169,234 | 8.380 | 2018-03-27 |
| 1746 | 2018-03-28 | 19,725 | 482 | 0.00 | 1,943,040,000 | 160,167 | 8.120 | 2018-03-26 |
| 1747 | 2018-03-27 | 19,243 | -385 | 0.00 | 1,943,040,000 | 158,177 | 8.220 | 2018-03-23 |
| 1748 | 2018-03-26 | 19,628 | -253 | 0.00 | 1,943,040,000 | 166,053 | 8.460 | 2018-03-22 |
| 1749 | 2018-03-23 | 19,881 | -90 | 0.00 | 1,943,040,000 | 168,790 | 8.490 | 2018-03-21 |
| 1750 | 2018-03-22 | 19,971 | 670 | 0.00 | 1,943,040,000 | 172,949 | 8.660 | 2018-03-20 |
| 1751 | 2018-03-21 | 19,301 | -858 | 0.00 | 1,943,040,000 | 169,463 | 8.780 | 2018-03-19 |
| 1752 | 2018-03-20 | 20,159 | 603 | 0.00 | 1,943,040,000 | 179,012 | 8.880 | 2018-03-16 |
| 1753 | 2018-03-19 | 19,556 | -358 | 0.00 | 1,943,040,000 | 173,853 | 8.890 | 2018-03-15 |
| 1754 | 2018-03-16 | 19,914 | -3 | 0.00 | 1,943,040,000 | 173,650 | 8.720 | 2018-03-14 |
| 1755 | 2018-03-15 | 19,917 | -174 | 0.00 | 1,943,040,000 | 174,075 | 8.740 | 2018-03-13 |
| 1756 | 2018-03-14 | 20,091 | -70 | 0.00 | 1,943,040,000 | 175,997 | 8.760 | 2018-03-12 |
| 1757 | 2018-03-12 | 20,161 | 250 | 0.00 | 1,943,040,000 | 173,385 | 8.600 | 2018-03-08 |
| 1758 | 2018-03-09 | 19,911 | -5 | 0.00 | 1,943,040,000 | 170,239 | 8.550 | 2018-03-07 |
| 1759 | 2018-03-08 | 19,916 | 460 | 0.00 | 1,943,040,000 | 169,286 | 8.500 | 2018-03-06 |
| 1760 | 2018-03-06 | 19,456 | -146 | 0.00 | 1,943,040,000 | 167,322 | 8.600 | 2018-03-02 |
| 1761 | 2018-03-05 | 19,602 | 345 | 0.00 | 1,943,040,000 | 176,614 | 9.010 | 2018-03-01 |
| 1762 | 2018-03-02 | 19,257 | -296 | 0.00 | 1,943,040,000 | 169,847 | 8.820 | 2018-02-28 |
| 1763 | 2018-03-01 | 19,553 | -273 | 0.00 | 1,943,040,000 | 179,692 | 9.190 | 2018-02-27 |
| 1764 | 2018-02-28 | 19,826 | -287 | 0.00 | 1,943,040,000 | 181,408 | 9.150 | 2018-02-26 |
| 1765 | 2018-02-27 | 20,113 | -7 | 0.00 | 1,943,040,000 | 187,051 | 9.300 | 2018-02-23 |
| 1766 | 2018-02-26 | 20,120 | 500 | 0.00 | 1,943,040,000 | 184,702 | 9.180 | 2018-02-22 |
| 1767 | 2018-02-23 | 19,620 | -17 | 0.00 | 1,943,040,000 | 186,194 | 9.490 | 2018-02-21 |
| 1768 | 2018-02-22 | 19,637 | -53 | 0.00 | 1,943,040,000 | 177,715 | 9.050 | 2018-02-20 |
| 1769 | 2018-02-21 | 19,690 | 277 | 0.00 | 1,943,040,000 | 175,438 | 8.910 | 2018-02-14 |
| 1770 | 2018-02-20 | 19,413 | -92 | 0.00 | 1,943,040,000 | 170,834 | 8.800 | 2018-02-13 |
| 1771 | 2018-02-13 | 19,505 | -505 | 0.00 | 1,943,040,000 | 169,694 | 8.700 | 2018-02-09 |
| 1772 | 2018-02-12 | 20,010 | 595 | 0.00 | 1,943,040,000 | 186,893 | 9.340 | 2018-02-08 |
| 1773 | 2018-02-09 | 19,415 | -40 | 0.00 | 1,943,040,000 | 178,424 | 9.190 | 2018-02-07 |
| 1774 | 2018-02-08 | 19,455 | -55 | 0.00 | 1,943,040,000 | 177,041 | 9.100 | 2018-02-06 |
| 1775 | 2018-02-07 | 19,510 | -158 | 0.00 | 1,943,040,000 | 187,296 | 9.600 | 2018-02-05 |
| 1776 | 2018-02-06 | 19,668 | 2 | 0.00 | 1,943,040,000 | 190,976 | 9.710 | 2018-02-02 |
| 1777 | 2018-02-05 | 19,666 | 364 | 0.00 | 1,943,040,000 | 187,417 | 9.530 | 2018-02-01 |
| 1778 | 2018-02-02 | 19,302 | -824 | 0.00 | 1,943,040,000 | 188,774 | 9.780 | 2018-01-31 |
| 1779 | 2018-02-01 | 20,126 | 222 | 0.00 | 1,943,040,000 | 200,857 | 9.980 | 2018-01-30 |
| 1780 | 2018-01-31 | 19,904 | -438 | 0.00 | 1,943,040,000 | 203,817 | 10.24 | 2018-01-29 |
| 1781 | 2018-01-30 | 20,342 | 343 | 0.00 | 1,943,040,000 | 207,082 | 10.18 | 2018-01-26 |
| 1782 | 2018-01-29 | 19,999 | 648 | 0.00 | 1,943,040,000 | 206,390 | 10.32 | 2018-01-25 |
| 1783 | 2018-01-26 | 19,351 | 10 | 0.00 | 1,943,040,000 | 201,637 | 10.42 | 2018-01-24 |
| 1784 | 2018-01-25 | 19,341 | -230 | 0.00 | 1,943,040,000 | 203,854 | 10.54 | 2018-01-23 |
| 1785 | 2018-01-24 | 19,571 | -4,626 | 0.00 | 1,943,040,000 | 201,581 | 10.30 | 2018-01-22 |
| 1786 | 2018-01-23 | 24,197 | 4,307 | 0.00 | 1,943,040,000 | 244,874 | 10.12 | 2018-01-19 |
| 1787 | 2018-01-22 | 19,890 | 458 | 0.00 | 1,943,040,000 | 198,900 | 10.00 | 2018-01-18 |
| 1788 | 2018-01-19 | 19,432 | 65 | 0.00 | 1,943,040,000 | 194,320 | 10.00 | 2018-01-17 |
| 1789 | 2018-01-18 | 19,367 | -766 | 0.00 | 1,943,040,000 | 193,670 | 10.00 | 2018-01-16 |
| 1790 | 2018-01-17 | 20,133 | -628 | 0.00 | 1,943,040,000 | 197,303 | 9.800 | 2018-01-15 |
| 1791 | 2018-01-16 | 20,761 | 1,141 | 0.00 | 1,943,040,000 | 208,440 | 10.04 | 2018-01-12 |
| 1792 | 2018-01-15 | 19,620 | -214 | 0.00 | 1,943,040,000 | 187,371 | 9.550 | 2018-01-11 |
| 1793 | 2018-01-12 | 19,834 | 50 | 0.00 | 1,943,040,000 | 192,390 | 9.700 | 2018-01-10 |
| 1794 | 2018-01-11 | 19,784 | -8 | 0.00 | 1,943,040,000 | 193,883 | 9.800 | 2018-01-09 |
| 1795 | 2018-01-10 | 19,792 | 14 | 0.00 | 1,943,040,000 | 194,555 | 9.830 | 2018-01-08 |
| 1796 | 2018-01-09 | 19,778 | 345 | 0.00 | 1,943,040,000 | 180,375 | 9.120 | 2018-01-05 |
| 1797 | 2018-01-08 | 19,433 | -400 | 0.00 | 1,943,040,000 | 174,508 | 8.980 | 2018-01-04 |
| 1798 | 2018-01-05 | 19,833 | 124 | 0.00 | 1,943,040,000 | 179,489 | 9.050 | 2018-01-03 |
| 1799 | 2018-01-04 | 19,709 | -101 | 0.00 | 1,943,040,000 | 172,060 | 8.730 | 2018-01-02 |
| 1800 | 2018-01-03 | 19,810 | 600 | 0.00 | 1,943,040,000 | 169,574 | 8.560 | 2017-12-29 |
| 1801 | 2018-01-02 | 19,210 | -100 | 0.00 | 1,943,040,000 | 165,590 | 8.620 | 2017-12-28 |
| 1802 | 2017-12-29 | 19,310 | -234 | 0.00 | 1,943,040,000 | 168,769 | 8.740 | 2017-12-27 |
| 1803 | 2017-12-28 | 19,544 | -525 | 0.00 | 1,943,040,000 | 161,824 | 8.280 | 2017-12-22 |
| 1804 | 2017-12-27 | 20,069 | 389 | 0.00 | 1,943,040,000 | 168,379 | 8.390 | 2017-12-21 |
| 1805 | 2017-12-22 | 19,680 | -93 | 0.00 | 1,943,040,000 | 165,509 | 8.410 | 2017-12-20 |
| 1806 | 2017-12-21 | 19,773 | 433 | 0.00 | 1,943,040,000 | 163,325 | 8.260 | 2017-12-19 |
| 1807 | 2017-12-20 | 19,340 | 137 | 0.00 | 1,943,040,000 | 156,461 | 8.090 | 2017-12-18 |
| 1808 | 2017-12-19 | 19,203 | -472 | 0.00 | 1,943,040,000 | 154,584 | 8.050 | 2017-12-15 |
| 1809 | 2017-12-15 | 19,675 | -75 | 0.00 | 1,943,040,000 | 155,433 | 7.900 | 2017-12-13 |
| 1810 | 2017-12-14 | 19,750 | -270 | 0.00 | 1,943,040,000 | 157,803 | 7.990 | 2017-12-12 |
| 1811 | 2017-12-13 | 20,020 | -75 | 0.00 | 1,943,040,000 | 161,762 | 8.080 | 2017-12-11 |
| 1812 | 2017-12-12 | 20,095 | 400 | 0.00 | 1,943,040,000 | 160,559 | 7.990 | 2017-12-08 |
| 1813 | 2017-12-11 | 19,695 | -372 | 0.00 | 1,943,040,000 | 152,833 | 7.760 | 2017-12-07 |
| 1814 | 2017-12-08 | 20,067 | 165 | 0.00 | 1,943,040,000 | 157,526 | 7.850 | 2017-12-06 |
| 1815 | 2017-12-07 | 19,902 | 280 | 0.00 | 1,943,040,000 | 156,629 | 7.870 | 2017-12-05 |
| 1816 | 2017-12-06 | 19,622 | 97 | 0.00 | 1,943,040,000 | 154,621 | 7.880 | 2017-12-04 |
| 1817 | 2017-12-05 | 19,525 | -451 | 0.00 | 1,943,040,000 | 166,744 | 8.540 | 2017-12-01 |
| 1818 | 2017-12-04 | 19,976 | 383 | 0.00 | 1,943,040,000 | 173,991 | 8.710 | 2017-11-30 |
| 1819 | 2017-12-01 | 19,593 | -325 | 0.00 | 1,943,040,000 | 168,696 | 8.610 | 2017-11-29 |
| 1820 | 2017-11-30 | 19,918 | 590 | 0.00 | 1,943,040,000 | 175,278 | 8.800 | 2017-11-28 |
| 1821 | 2017-11-28 | 19,328 | -303 | 0.00 | 1,943,040,000 | 164,868 | 8.530 | 2017-11-24 |
| 1822 | 2017-11-27 | 19,631 | -190 | 0.00 | 1,943,040,000 | 166,667 | 8.490 | 2017-11-23 |
| 1823 | 2017-11-24 | 19,821 | -167 | 0.00 | 1,943,040,000 | 177,002 | 8.930 | 2017-11-22 |
| 1824 | 2017-11-23 | 19,988 | -4,308 | 0.00 | 1,943,040,000 | 170,897 | 8.550 | 2017-11-21 |
| 1825 | 2017-11-22 | 24,296 | 5,053 | 0.00 | 1,943,040,000 | 210,889 | 8.680 | 2017-11-20 |
| 1826 | 2017-11-21 | 19,243 | -282 | 0.00 | 1,943,040,000 | 175,689 | 9.130 | 2017-11-17 |
| 1827 | 2017-11-20 | 19,525 | -53 | 0.00 | 1,943,040,000 | 179,240 | 9.180 | 2017-11-16 |
| 1828 | 2017-11-17 | 19,578 | -220 | 0.00 | 1,943,040,000 | 178,551 | 9.120 | 2017-11-15 |
| 1829 | 2017-11-16 | 19,798 | 540 | 0.00 | 1,943,040,000 | 190,655 | 9.630 | 2017-11-14 |
| 1830 | 2017-11-15 | 19,258 | -755 | 0.00 | 1,943,040,000 | 188,343 | 9.780 | 2017-11-13 |
| 1831 | 2017-11-14 | 20,013 | -678 | 0.00 | 1,943,040,000 | 197,728 | 9.880 | 2017-11-10 |
| 1832 | 2017-11-13 | 20,691 | 510 | 0.00 | 1,943,040,000 | 203,599 | 9.840 | 2017-11-09 |
| 1833 | 2017-11-10 | 20,181 | 40 | 0.00 | 1,943,040,000 | 196,967 | 9.760 | 2017-11-08 |
| 1834 | 2017-11-09 | 20,141 | 540 | 0.00 | 1,943,040,000 | 196,576 | 9.760 | 2017-11-07 |
| 1835 | 2017-11-08 | 19,601 | -396 | 0.00 | 1,943,040,000 | 191,502 | 9.770 | 2017-11-06 |
| 1836 | 2017-11-07 | 19,997 | 503 | 0.00 | 1,943,040,000 | 191,571 | 9.580 | 2017-11-03 |
| 1837 | 2017-11-06 | 19,494 | -200 | 0.00 | 1,943,040,000 | 199,229 | 10.22 | 2017-11-02 |
| 1838 | 2017-11-03 | 19,694 | -80 | 0.00 | 1,943,040,000 | 195,561 | 9.930 | 2017-11-01 |
| 1839 | 2017-11-02 | 19,774 | -320 | 0.00 | 1,943,040,000 | 191,808 | 9.700 | 2017-10-31 |
| 1840 | 2017-11-01 | 20,094 | 431 | 0.00 | 1,943,040,000 | 185,669 | 9.240 | 2017-10-30 |
| 1841 | 2017-10-31 | 19,663 | -6,622 | 0.00 | 1,943,040,000 | 176,770 | 8.990 | 2017-10-27 |
| 1842 | 2017-10-30 | 26,285 | 6,322 | 0.00 | 1,943,040,000 | 241,822 | 9.200 | 2017-10-26 |
| 1843 | 2017-10-27 | 19,963 | 210 | 0.00 | 1,943,040,000 | 182,063 | 9.120 | 2017-10-25 |
| 1844 | 2017-10-26 | 19,753 | -400 | 0.00 | 1,943,040,000 | 174,814 | 8.850 | 2017-10-24 |
| 1845 | 2017-10-25 | 20,153 | 500 | 0.00 | 1,943,040,000 | 175,936 | 8.730 | 2017-10-23 |
| 1846 | 2017-10-24 | 19,653 | 118 | 0.00 | 1,943,040,000 | 171,964 | 8.750 | 2017-10-20 |
| 1847 | 2017-10-23 | 19,535 | -400 | 0.00 | 1,943,040,000 | 168,587 | 8.630 | 2017-10-19 |
| 1848 | 2017-10-19 | 19,935 | 180 | 0.00 | 1,943,040,000 | 180,611 | 9.060 | 2017-10-17 |
| 1849 | 2017-10-18 | 19,755 | 400 | 0.00 | 1,943,040,000 | 182,141 | 9.220 | 2017-10-16 |
| 1850 | 2017-10-17 | 19,355 | -200 | 0.00 | 1,943,040,000 | 181,937 | 9.400 | 2017-10-13 |
| 1851 | 2017-10-16 | 19,555 | 54 | 0.00 | 1,943,040,000 | 179,906 | 9.200 | 2017-10-12 |
| 1852 | 2017-10-13 | 19,501 | 224 | 0.00 | 1,943,040,000 | 175,314 | 8.990 | 2017-10-11 |
| 1853 | 2017-10-11 | 19,277 | -589 | 0.00 | 1,943,040,000 | 167,132 | 8.670 | 2017-10-09 |
| 1854 | 2017-10-10 | 19,866 | 177 | 0.00 | 1,943,040,000 | 173,232 | 8.720 | 2017-10-06 |
| 1855 | 2017-10-09 | 19,689 | -50,000 | 0.00 | 1,943,040,000 | 171,294 | 8.700 | 2017-10-04 |
| 1856 | 2017-10-06 | 69,689 | 49,713 | 0.00 | 1,943,040,000 | 606,294 | 8.700 | 2017-10-03 |
| 1857 | 2017-10-04 | 19,976 | 326 | 0.00 | 1,943,040,000 | 170,995 | 8.560 | 2017-09-29 |
| 1858 | 2017-10-03 | 19,650 | -104 | 0.00 | 1,943,040,000 | 165,060 | 8.400 | 2017-09-28 |
| 1859 | 2017-09-29 | 19,754 | -352 | 0.00 | 1,943,040,000 | 167,119 | 8.460 | 2017-09-27 |
| 1860 | 2017-09-28 | 20,106 | 647 | 0.00 | 1,943,040,000 | 173,917 | 8.650 | 2017-09-26 |
| 1861 | 2017-09-27 | 19,459 | 200 | 0.00 | 1,943,040,000 | 165,596 | 8.510 | 2017-09-25 |
| 1862 | 2017-09-26 | 19,259 | -6,390 | 0.00 | 1,943,040,000 | 169,479 | 8.800 | 2017-09-22 |
| 1863 | 2017-09-25 | 25,649 | 6,000 | 0.00 | 1,943,040,000 | 234,945 | 9.160 | 2017-09-21 |
| 1864 | 2017-09-22 | 19,649 | 347 | 0.00 | 1,943,040,000 | 180,574 | 9.190 | 2017-09-20 |
| 1865 | 2017-09-21 | 19,302 | -184 | 0.00 | 1,943,040,000 | 176,613 | 9.150 | 2017-09-19 |
| 1866 | 2017-09-19 | 19,486 | -435 | 0.00 | 1,943,040,000 | 179,466 | 9.210 | 2017-09-15 |
| 1867 | 2017-09-18 | 19,921 | -226 | 0.00 | 1,943,040,000 | 189,050 | 9.490 | 2017-09-14 |
| 1868 | 2017-09-15 | 20,147 | 418 | 0.00 | 1,943,040,000 | 180,719 | 8.970 | 2017-09-13 |
| 1869 | 2017-09-14 | 19,729 | 65 | 0.00 | 1,943,040,000 | 176,772 | 8.960 | 2017-09-12 |
| 1870 | 2017-09-12 | 19,664 | 134 | 0.00 | 1,943,040,000 | 168,914 | 8.590 | 2017-09-08 |
| 1871 | 2017-09-11 | 19,530 | -1,335 | 0.00 | 1,943,040,000 | 166,982 | 8.550 | 2017-09-07 |
| 1872 | 2017-09-08 | 20,865 | 1,025 | 0.00 | 1,943,040,000 | 181,526 | 8.700 | 2017-09-06 |
| 1873 | 2017-09-07 | 19,840 | 600 | 0.00 | 1,943,040,000 | 173,203 | 8.730 | 2017-09-05 |
| 1874 | 2017-09-06 | 19,240 | -174 | 0.00 | 1,943,040,000 | 167,196 | 8.690 | 2017-09-04 |
| 1875 | 2017-09-05 | 19,414 | 189 | 0.00 | 1,943,040,000 | 164,825 | 8.490 | 2017-09-01 |
| 1876 | 2017-09-04 | 19,225 | -438 | 0.00 | 1,943,040,000 | 154,954 | 8.060 | 2017-08-31 |
| 1877 | 2017-09-01 | 19,663 | 400 | 0.00 | 1,943,040,000 | 152,388 | 7.750 | 2017-08-30 |
| 1878 | 2017-08-30 | 19,263 | -810 | 0.00 | 1,943,040,000 | 146,591 | 7.610 | 2017-08-28 |
| 1879 | 2017-08-29 | 20,073 | 616 | 0.00 | 1,943,040,000 | 154,161 | 7.680 | 2017-08-25 |
| 1880 | 2017-08-28 | 19,457 | -490 | 0.00 | 1,943,040,000 | 149,624 | 7.690 | 2017-08-24 |
| 1881 | 2017-08-25 | 19,947 | 400 | 0.00 | 1,943,040,000 | 155,188 | 7.780 | 2017-08-22 |
| 1882 | 2017-08-24 | 19,547 | 70 | 0.00 | 1,943,040,000 | 151,489 | 7.750 | 2017-08-21 |
| 1883 | 2017-08-18 | 19,477 | -722 | 0.00 | 1,943,040,000 | 151,921 | 7.800 | 2017-08-16 |
| 1884 | 2017-08-16 | 20,199 | 305 | 0.00 | 1,943,040,000 | 159,572 | 7.900 | 2017-08-14 |
| 1885 | 2017-08-15 | 19,894 | 375 | 0.00 | 1,943,040,000 | 154,775 | 7.780 | 2017-08-11 |
| 1886 | 2017-08-14 | 19,519 | 230 | 0.00 | 1,943,040,000 | 156,152 | 8.000 | 2017-08-10 |
| 1887 | 2017-08-11 | 19,289 | -86 | 0.00 | 1,943,040,000 | 157,012 | 8.140 | 2017-08-09 |
| 1888 | 2017-08-10 | 19,375 | -4,993 | 0.00 | 1,943,040,000 | 155,000 | 8.000 | 2017-08-08 |
| 1889 | 2017-08-09 | 24,368 | -333 | 0.00 | 1,943,040,000 | 193,482 | 7.940 | 2017-08-07 |
| 1890 | 2017-08-08 | 24,701 | -198 | 0.00 | 1,943,040,000 | 193,903 | 7.850 | 2017-08-04 |
| 1891 | 2017-08-07 | 24,899 | -170 | 0.00 | 1,943,040,000 | 194,710 | 7.820 | 2017-08-03 |
| 1892 | 2017-08-04 | 25,069 | 5,680 | 0.00 | 1,943,040,000 | 187,767 | 7.490 | 2017-08-02 |
| 1893 | 2017-08-03 | 19,389 | -587 | 0.00 | 1,943,040,000 | 145,224 | 7.490 | 2017-08-01 |
| 1894 | 2017-08-02 | 19,976 | 69 | 0.00 | 1,943,040,000 | 150,419 | 7.530 | 2017-07-31 |
| 1895 | 2017-08-01 | 19,907 | 170 | 0.00 | 1,943,040,000 | 145,520 | 7.310 | 2017-07-28 |
| 1896 | 2017-07-31 | 19,737 | -19,481 | 0.00 | 1,943,040,000 | 142,501 | 7.220 | 2017-07-27 |
| 1897 | 2017-07-28 | 39,218 | -771 | 0.00 | 1,943,040,000 | 281,977 | 7.190 | 2017-07-26 |
| 1898 | 2017-07-27 | 39,989 | 191 | 0.00 | 1,943,040,000 | 298,318 | 7.460 | 2017-07-25 |
| 1899 | 2017-07-26 | 39,798 | -295 | 0.00 | 1,943,040,000 | 296,893 | 7.460 | 2017-07-24 |
| 1900 | 2017-07-25 | 40,093 | 19,475 | 0.00 | 1,943,040,000 | 307,513 | 7.670 | 2017-07-21 |
| 1901 | 2017-07-24 | 20,618 | -9,400 | 0.00 | 1,943,040,000 | 162,676 | 7.890 | 2017-07-20 |
| 1902 | 2017-07-21 | 30,018 | 9,562 | 0.00 | 1,943,040,000 | 237,442 | 7.910 | 2017-07-19 |
| 1903 | 2017-07-20 | 20,456 | -39 | 0.00 | 971,520,000 | 159,352 | 7.790 | 2017-07-18 |
| 1904 | 2017-07-19 | 20,495 | 660 | 0.00 | 971,520,000 | 163,960 | 8.000 | 2017-07-17 |
| 1905 | 2017-07-18 | 19,835 | 10,234 | 0.00 | 971,520,000 | 156,300 | 7.880 | 2017-07-14 |
| 1906 | 2017-07-17 | 9,601 | -121 | 0.00 | 971,520,000 | 77,384 | 8.060 | 2017-07-13 |
| 1907 | 2017-07-14 | 9,722 | 49 | 0.00 | 971,520,000 | 70,485 | 7.250 | 2017-07-12 |
| 1908 | 2017-07-13 | 9,673 | -500 | 0.00 | 971,520,000 | 68,001 | 7.030 | 2017-07-11 |
| 1909 | 2017-07-12 | 10,173 | 275 | 0.00 | 971,520,000 | 73,856 | 7.260 | 2017-07-10 |
| 1910 | 2017-07-11 | 9,898 | -140 | 0.00 | 971,520,000 | 71,266 | 7.200 | 2017-07-07 |
| 1911 | 2017-07-10 | 10,038 | 241 | 0.00 | 971,520,000 | 71,169 | 7.090 | 2017-07-06 |
| 1912 | 2017-07-07 | 9,797 | -126 | 0.00 | 971,520,000 | 66,424 | 6.780 | 2017-07-05 |
| 1913 | 2017-07-06 | 9,923 | -521 | 0.00 | 971,520,000 | 66,484 | 6.700 | 2017-07-04 |
| 1914 | 2017-07-05 | 10,444 | 225 | 0.00 | 971,520,000 | 71,333 | 6.830 | 2017-07-03 |
| 1915 | 2017-07-04 | 10,219 | 207 | 0.00 | 971,520,000 | 69,898 | 6.840 | 2017-06-30 |
| 1916 | 2017-07-03 | 10,012 | -100 | 0.00 | 971,520,000 | 69,784 | 6.970 | 2017-06-29 |
| 1917 | 2017-06-30 | 10,112 | -283 | 0.00 | 971,520,000 | 67,750 | 6.700 | 2017-06-28 |
| 1918 | 2017-06-28 | 10,395 | 360 | 0.00 | 971,520,000 | 67,775 | 6.520 | 2017-06-26 |
| 1919 | 2017-06-27 | 10,035 | 5 | 0.00 | 971,520,000 | 61,916 | 6.170 | 2017-06-23 |
| 1920 | 2017-06-26 | 10,030 | -332 | 0.00 | 971,520,000 | 64,092 | 6.390 | 2017-06-22 |
| 1921 | 2017-06-23 | 10,362 | -8,874 | 0.00 | 971,520,000 | 64,866 | 6.260 | 2017-06-21 |
| 1922 | 2017-06-21 | 19,236 | -400 | 0.00 | 1,943,040,000 | 120,417 | 6.260 | 2017-06-19 |
| 1923 | 2017-06-20 | 19,636 | -2,310 | 0.00 | 1,943,040,000 | 120,761 | 6.150 | 2017-06-16 |
| 1924 | 2017-06-19 | 21,946 | 940 | 0.00 | 1,943,040,000 | 130,579 | 5.950 | 2017-06-15 |
| 1925 | 2017-06-16 | 21,006 | -1,600 | 0.00 | 1,943,040,000 | 128,767 | 6.130 | 2017-06-14 |
| 1926 | 2017-06-15 | 22,606 | -336 | 0.00 | 1,943,040,000 | 138,575 | 6.130 | 2017-06-13 |
| 1927 | 2017-06-14 | 22,942 | 1,278 | 0.00 | 1,943,040,000 | 138,799 | 6.050 | 2017-06-12 |
| 1928 | 2017-06-13 | 21,664 | -286 | 0.00 | 1,943,040,000 | 130,634 | 6.030 | 2017-06-09 |
| 1929 | 2017-06-12 | 21,950 | 1,400 | 0.00 | 1,943,040,000 | 133,895 | 6.100 | 2017-06-08 |
| 1930 | 2017-06-09 | 20,550 | 920 | 0.00 | 1,943,040,000 | 127,616 | 6.210 | 2017-06-07 |
| 1931 | 2017-06-08 | 19,630 | -980 | 0.00 | 1,943,040,000 | 120,332 | 6.130 | 2017-06-06 |
| 1932 | 2017-06-07 | 20,610 | 178 | 0.00 | 1,943,040,000 | 136,026 | 6.600 | 2017-06-05 |
| 1933 | 2017-06-06 | 20,432 | -374 | 0.00 | 1,943,040,000 | 134,034 | 6.560 | 2017-06-02 |
| 1934 | 2017-06-05 | 20,806 | 122 | 0.00 | 1,943,040,000 | 134,407 | 6.460 | 2017-06-01 |
| 1935 | 2017-06-02 | 20,684 | 726 | 0.00 | 1,943,040,000 | 130,723 | 6.320 | 2017-05-31 |
| 1936 | 2017-06-01 | 19,958 | -500 | 0.00 | 1,943,040,000 | 128,530 | 6.440 | 2017-05-29 |
| 1937 | 2017-05-31 | 20,458 | -206 | 0.00 | 1,943,040,000 | 134,818 | 6.590 | 2017-05-26 |
| 1938 | 2017-05-29 | 20,664 | 312 | 0.00 | 1,943,040,000 | 135,143 | 6.540 | 2017-05-25 |
| 1939 | 2017-05-26 | 20,352 | 220 | 0.00 | 1,943,040,000 | 128,014 | 6.290 | 2017-05-24 |
| 1940 | 2017-05-25 | 20,132 | 912 | 0.00 | 1,943,040,000 | 124,416 | 6.180 | 2017-05-23 |
| 1941 | 2017-05-24 | 19,220 | -616 | 0.00 | 1,943,040,000 | 119,933 | 6.240 | 2017-05-22 |
| 1942 | 2017-05-23 | 19,836 | -1,122 | 0.00 | 1,943,040,000 | 123,380 | 6.220 | 2017-05-19 |
| 1943 | 2017-05-19 | 20,958 | -166 | 0.00 | 1,943,040,000 | 134,760 | 6.430 | 2017-05-17 |
| 1944 | 2017-05-18 | 21,124 | 480 | 0.00 | 1,943,040,000 | 136,039 | 6.440 | 2017-05-16 |
| 1945 | 2017-05-17 | 20,644 | 870 | 0.00 | 1,943,040,000 | 130,264 | 6.310 | 2017-05-15 |
| 1946 | 2017-05-16 | 19,774 | 452 | 0.00 | 1,943,040,000 | 123,588 | 6.250 | 2017-05-12 |
| 1947 | 2017-05-15 | 19,322 | -492 | 0.00 | 1,943,040,000 | 121,535 | 6.290 | 2017-05-11 |
| 1948 | 2017-05-12 | 19,814 | 600 | 0.00 | 1,943,040,000 | 119,478 | 6.030 | 2017-05-10 |
| 1949 | 2017-05-11 | 19,214 | -800 | 0.00 | 1,943,040,000 | 117,974 | 6.140 | 2017-05-09 |
| 1950 | 2017-05-10 | 20,014 | -366 | 0.00 | 1,943,040,000 | 118,883 | 5.940 | 2017-05-08 |
| 1951 | 2017-05-08 | 20,380 | -480 | 0.00 | 1,943,040,000 | 125,337 | 6.150 | 2017-05-04 |
| 1952 | 2017-05-05 | 20,860 | 1,436 | 0.00 | 1,943,040,000 | 129,749 | 6.220 | 2017-05-02 |
| 1953 | 2017-05-04 | 19,424 | -1,332 | 0.00 | 1,943,040,000 | 122,565 | 6.310 | 2017-04-28 |
| 1954 | 2017-05-02 | 20,756 | 960 | 0.00 | 1,943,040,000 | 130,555 | 6.290 | 2017-04-27 |
| 1955 | 2017-04-27 | 19,796 | 48 | 0.00 | 1,943,040,000 | 126,496 | 6.390 | 2017-04-25 |
| 1956 | 2017-04-26 | 19,748 | -94 | 0.00 | 1,943,040,000 | 124,215 | 6.290 | 2017-04-24 |
| 1957 | 2017-04-25 | 19,842 | -758 | 0.00 | 1,943,040,000 | 128,179 | 6.460 | 2017-04-21 |
| 1958 | 2017-04-24 | 20,600 | -268 | 0.00 | 1,943,040,000 | 137,196 | 6.660 | 2017-04-20 |
| 1959 | 2017-04-20 | 20,868 | 1,408 | 0.00 | 1,943,040,000 | 138,772 | 6.650 | 2017-04-18 |
| 1960 | 2017-04-18 | 19,460 | -680 | 0.00 | 1,943,040,000 | 132,717 | 6.820 | 2017-04-12 |
| 1961 | 2017-04-13 | 20,140 | 702 | 0.00 | 1,943,040,000 | 137,355 | 6.820 | 2017-04-11 |
| 1962 | 2017-04-12 | 19,438 | 52 | 0.00 | 1,943,040,000 | 132,762 | 6.830 | 2017-04-10 |
| 1963 | 2017-04-11 | 19,386 | -572 | 0.00 | 1,943,040,000 | 131,437 | 6.780 | 2017-04-07 |
| 1964 | 2017-04-10 | 19,958 | 676 | 0.00 | 1,943,040,000 | 135,515 | 6.790 | 2017-04-06 |
| 1965 | 2017-04-07 | 19,282 | -778 | 0.00 | 1,943,040,000 | 133,239 | 6.910 | 2017-04-05 |
| 1966 | 2017-04-06 | 20,060 | -838 | 0.00 | 1,943,040,000 | 138,013 | 6.880 | 2017-04-03 |
| 1967 | 2017-04-05 | 20,898 | 1,180 | 0.00 | 1,943,040,000 | 143,360 | 6.860 | 2017-03-31 |
| 1968 | 2017-04-03 | 19,718 | -484 | 0.00 | 1,943,040,000 | 136,646 | 6.930 | 2017-03-30 |
| 1969 | 2017-03-30 | 20,202 | -84 | 0.00 | 1,943,040,000 | 139,192 | 6.890 | 2017-03-28 |
| 1970 | 2017-03-29 | 20,286 | 846 | 0.00 | 1,943,040,000 | 139,365 | 6.870 | 2017-03-27 |
| 1971 | 2017-03-28 | 19,440 | -1,120 | 0.00 | 1,943,040,000 | 133,164 | 6.850 | 2017-03-24 |
| 1972 | 2017-03-27 | 20,560 | -552 | 0.00 | 1,943,040,000 | 143,714 | 6.990 | 2017-03-23 |
| 1973 | 2017-03-24 | 21,112 | 660 | 0.00 | 1,943,040,000 | 155,173 | 7.350 | 2017-03-22 |
| 1974 | 2017-03-23 | 20,452 | 108 | 0.00 | 1,943,040,000 | 152,981 | 7.480 | 2017-03-21 |
| 1975 | 2017-03-22 | 20,344 | -828 | 0.00 | 1,943,040,000 | 149,325 | 7.340 | 2017-03-20 |
| 1976 | 2017-03-21 | 21,172 | 288 | 0.00 | 1,943,040,000 | 153,497 | 7.250 | 2017-03-17 |
| 1977 | 2017-03-20 | 20,884 | 736 | 0.00 | 1,943,040,000 | 151,409 | 7.250 | 2017-03-16 |
| 1978 | 2017-03-17 | 20,148 | 502 | 0.00 | 1,943,040,000 | 143,655 | 7.130 | 2017-03-15 |
| 1979 | 2017-03-16 | 19,646 | -340 | 0.00 | 1,943,040,000 | 143,023 | 7.280 | 2017-03-14 |
| 1980 | 2017-03-14 | 19,986 | 170 | 0.00 | 1,943,040,000 | 139,302 | 6.970 | 2017-03-10 |
| 1981 | 2017-03-13 | 19,816 | -144 | 0.00 | 1,943,040,000 | 140,099 | 7.070 | 2017-03-09 |
| 1982 | 2017-03-10 | 19,960 | -458 | 0.00 | 1,943,040,000 | 144,111 | 7.220 | 2017-03-08 |
| 1983 | 2017-03-09 | 20,418 | 276 | 0.00 | 1,943,040,000 | 145,580 | 7.130 | 2017-03-07 |
| 1984 | 2017-03-08 | 20,142 | 626 | 0.00 | 1,943,040,000 | 141,598 | 7.030 | 2017-03-06 |
| 1985 | 2017-03-07 | 19,516 | -1,274 | 0.00 | 1,943,040,000 | 135,246 | 6.930 | 2017-03-03 |
| 1986 | 2017-03-06 | 20,790 | 514 | 0.00 | 1,943,040,000 | 144,698 | 6.960 | 2017-03-02 |
| 1987 | 2017-03-03 | 20,276 | 634 | 0.00 | 1,943,040,000 | 139,499 | 6.880 | 2017-03-01 |
| 1988 | 2017-03-02 | 19,642 | -4,710 | 0.00 | 1,943,040,000 | 134,155 | 6.830 | 2017-02-28 |
| 1989 | 2017-03-01 | 24,352 | 3,600 | 0.00 | 1,943,040,000 | 167,298 | 6.870 | 2017-02-27 |
| 1990 | 2017-02-28 | 20,752 | 530 | 0.00 | 1,943,040,000 | 143,604 | 6.920 | 2017-02-24 |
| 1991 | 2017-02-27 | 20,222 | -430 | 0.00 | 1,943,040,000 | 143,778 | 7.110 | 2017-02-23 |
| 1992 | 2017-02-24 | 20,652 | 512 | 0.00 | 1,943,040,000 | 150,553 | 7.290 | 2017-02-22 |
| 1993 | 2017-02-23 | 20,140 | -470 | 0.00 | 1,943,040,000 | 139,973 | 6.950 | 2017-02-21 |
| 1994 | 2017-02-22 | 20,610 | 1,400 | 0.00 | 1,943,040,000 | 145,094 | 7.040 | 2017-02-20 |
| 1995 | 2017-02-21 | 19,210 | -1,594 | 0.00 | 1,943,040,000 | 133,317 | 6.940 | 2017-02-17 |
| 1996 | 2017-02-17 | 20,804 | -100 | 0.00 | 1,943,040,000 | 152,077 | 7.310 | 2017-02-15 |
| 1997 | 2017-02-16 | 20,904 | 616 | 0.00 | 1,943,040,000 | 150,509 | 7.200 | 2017-02-14 |
| 1998 | 2017-02-15 | 20,288 | -200 | 0.00 | 1,943,040,000 | 147,900 | 7.290 | 2017-02-13 |
| 1999 | 2017-02-14 | 20,488 | 138 | 0.00 | 1,943,040,000 | 145,670 | 7.110 | 2017-02-10 |
| 2000 | 2017-02-13 | 20,350 | 230 | 0.00 | 1,943,040,000 | 144,485 | 7.100 | 2017-02-09 |
| 2001 | 2017-02-10 | 20,120 | -612 | 0.00 | 1,943,040,000 | 144,462 | 7.180 | 2017-02-08 |
| 2002 | 2017-02-09 | 20,732 | 358 | 0.00 | 1,943,040,000 | 148,234 | 7.150 | 2017-02-07 |
| 2003 | 2017-02-08 | 20,374 | 800 | 0.00 | 1,943,040,000 | 141,192 | 6.930 | 2017-02-06 |
| 2004 | 2017-02-07 | 19,574 | -424 | 0.00 | 1,943,040,000 | 135,256 | 6.910 | 2017-02-03 |
| 2005 | 2017-02-06 | 19,998 | -808 | 0.00 | 1,943,040,000 | 135,586 | 6.780 | 2017-02-02 |
| 2006 | 2017-02-03 | 20,806 | 1,560 | 0.00 | 1,943,040,000 | 143,561 | 6.900 | 2017-02-01 |
| 2007 | 2017-02-02 | 19,246 | -1,394 | 0.00 | 1,943,040,000 | 133,760 | 6.950 | 2017-01-26 |
| 2008 | 2017-01-26 | 20,640 | 100 | 0.00 | 1,943,040,000 | 144,274 | 6.990 | 2017-01-24 |
| 2009 | 2017-01-25 | 20,540 | 800 | 0.00 | 1,943,040,000 | 138,440 | 6.740 | 2017-01-23 |
| 2010 | 2017-01-24 | 19,740 | -1,144 | 0.00 | 1,943,040,000 | 130,284 | 6.600 | 2017-01-20 |
| 2011 | 2017-01-23 | 20,884 | 622 | 0.00 | 1,943,040,000 | 141,176 | 6.760 | 2017-01-19 |
| 2012 | 2017-01-20 | 20,262 | -902 | 0.00 | 1,943,040,000 | 133,729 | 6.600 | 2017-01-18 |
| 2013 | 2017-01-19 | 21,164 | 1,676 | 0.00 | 1,943,040,000 | 136,296 | 6.440 | 2017-01-17 |
| 2014 | 2017-01-18 | 19,488 | 40 | 0.00 | 1,943,040,000 | 125,113 | 6.420 | 2017-01-16 |
| 2015 | 2017-01-17 | 19,448 | -8 | 0.00 | 1,943,040,000 | 126,801 | 6.520 | 2017-01-13 |
| 2016 | 2017-01-16 | 19,456 | -1,200 | 0.00 | 1,943,040,000 | 124,518 | 6.400 | 2017-01-12 |
| 2017 | 2017-01-13 | 20,656 | 1,200 | 0.00 | 1,943,040,000 | 135,297 | 6.550 | 2017-01-11 |
| 2018 | 2017-01-12 | 19,456 | -960 | 0.00 | 1,943,040,000 | 128,993 | 6.630 | 2017-01-10 |
| 2019 | 2017-01-11 | 20,416 | -622 | 0.00 | 1,943,040,000 | 129,029 | 6.320 | 2017-01-09 |
| 2020 | 2017-01-10 | 21,038 | 1,144 | 0.00 | 1,943,040,000 | 134,222 | 6.380 | 2017-01-06 |
| 2021 | 2017-01-09 | 19,894 | -1,128 | 0.00 | 1,943,040,000 | 128,515 | 6.460 | 2017-01-05 |
| 2022 | 2017-01-06 | 21,022 | 1,050 | 0.00 | 1,943,040,000 | 131,388 | 6.250 | 2017-01-04 |
| 2023 | 2017-01-05 | 19,972 | -426 | 0.00 | 1,943,040,000 | 120,631 | 6.040 | 2017-01-03 |
| 2024 | 2017-01-03 | 20,398 | 792 | 0.00 | 1,943,040,000 | 122,388 | 6.000 | 2016-12-29 |
| 2025 | 2016-12-30 | 19,606 | -880 | 0.00 | 1,943,040,000 | 117,636 | 6.000 | 2016-12-28 |
| 2026 | 2016-12-29 | 20,486 | -40 | 0.00 | 1,943,040,000 | 123,531 | 6.030 | 2016-12-23 |
| 2027 | 2016-12-28 | 20,526 | 1,200 | 0.00 | 1,943,040,000 | 123,772 | 6.030 | 2016-12-22 |
| 2028 | 2016-12-22 | 19,326 | -136 | 0.00 | 1,943,040,000 | 115,763 | 5.990 | 2016-12-20 |
| 2029 | 2016-12-21 | 19,462 | -632 | 0.00 | 1,943,040,000 | 117,550 | 6.040 | 2016-12-19 |
| 2030 | 2016-12-20 | 20,094 | 824 | 0.00 | 1,943,040,000 | 120,765 | 6.010 | 2016-12-16 |
| 2031 | 2016-12-19 | 19,270 | -994 | 0.00 | 1,943,040,000 | 116,776 | 6.060 | 2016-12-15 |
| 2032 | 2016-12-16 | 20,264 | -616 | 0.00 | 1,943,040,000 | 126,245 | 6.230 | 2016-12-14 |
| 2033 | 2016-12-15 | 20,880 | -312 | 0.00 | 1,943,040,000 | 126,324 | 6.050 | 2016-12-13 |
| 2034 | 2016-12-14 | 21,192 | 354 | 0.00 | 1,943,040,000 | 128,212 | 6.050 | 2016-12-12 |
| 2035 | 2016-12-13 | 20,838 | 450 | 0.00 | 1,943,040,000 | 132,113 | 6.340 | 2016-12-09 |
| 2036 | 2016-12-12 | 20,388 | 1,094 | 0.00 | 1,943,040,000 | 128,852 | 6.320 | 2016-12-08 |
| 2037 | 2016-12-08 | 19,294 | -164 | 0.00 | 1,943,040,000 | 125,411 | 6.500 | 2016-12-06 |
| 2038 | 2016-12-07 | 19,458 | -1,014 | 0.00 | 1,943,040,000 | 127,644 | 6.560 | 2016-12-05 |
| 2039 | 2016-12-06 | 20,472 | 1,170 | 0.00 | 1,943,040,000 | 135,320 | 6.610 | 2016-12-02 |
| 2040 | 2016-12-05 | 19,302 | -1,044 | 0.00 | 1,943,040,000 | 130,289 | 6.750 | 2016-12-01 |
| 2041 | 2016-12-02 | 20,346 | 126 | 0.00 | 1,943,040,000 | 127,163 | 6.250 | 2016-11-30 |
| 2042 | 2016-12-01 | 20,220 | 984 | 0.00 | 1,943,040,000 | 123,342 | 6.100 | 2016-11-29 |
| 2043 | 2016-11-30 | 19,236 | -2,000 | 0.00 | 1,943,040,000 | 118,301 | 6.150 | 2016-11-28 |
| 2044 | 2016-11-29 | 21,236 | 336 | 0.00 | 1,943,040,000 | 129,964 | 6.120 | 2016-11-25 |
| 2045 | 2016-11-28 | 20,900 | 1,600 | 0.00 | 1,943,040,000 | 127,281 | 6.090 | 2016-11-24 |
| 2046 | 2016-11-24 | 19,300 | -1,696 | 0.00 | 1,943,040,000 | 120,625 | 6.250 | 2016-11-22 |
| 2047 | 2016-11-23 | 20,996 | 1,218 | 0.00 | 1,943,040,000 | 130,805 | 6.230 | 2016-11-21 |
| 2048 | 2016-11-22 | 19,778 | -1,186 | 0.00 | 1,943,040,000 | 119,657 | 6.050 | 2016-11-18 |
| 2049 | 2016-11-21 | 20,964 | 1,482 | 0.00 | 1,943,040,000 | 130,606 | 6.230 | 2016-11-17 |
| 2050 | 2016-11-18 | 19,482 | -774 | 0.00 | 1,943,040,000 | 118,451 | 6.080 | 2016-11-16 |
| 2051 | 2016-11-16 | 20,256 | -280 | 0.00 | 1,943,040,000 | 127,815 | 6.310 | 2016-11-14 |
| 2052 | 2016-11-15 | 20,536 | -358 | 0.00 | 1,943,040,000 | 132,252 | 6.440 | 2016-11-11 |
| 2053 | 2016-11-14 | 20,894 | -230 | 0.00 | 1,943,040,000 | 136,020 | 6.510 | 2016-11-10 |
| 2054 | 2016-11-11 | 21,124 | 1,266 | 0.00 | 1,943,040,000 | 130,758 | 6.190 | 2016-11-09 |
| 2055 | 2016-11-10 | 19,858 | 414 | 0.00 | 1,943,040,000 | 123,517 | 6.220 | 2016-11-08 |
| 2056 | 2016-11-09 | 19,444 | -1,280 | 0.00 | 1,943,040,000 | 119,969 | 6.170 | 2016-11-07 |
| 2057 | 2016-11-08 | 20,724 | -272 | 0.00 | 1,943,040,000 | 123,515 | 5.960 | 2016-11-04 |
| 2058 | 2016-11-07 | 20,996 | 2 | 0.00 | 1,943,040,000 | 121,987 | 5.810 | 2016-11-03 |
| 2059 | 2016-11-04 | 20,994 | 248 | 0.00 | 1,943,040,000 | 123,445 | 5.880 | 2016-11-02 |
| 2060 | 2016-11-03 | 20,746 | -400 | 0.00 | 1,943,040,000 | 121,364 | 5.850 | 2016-11-01 |
| 2061 | 2016-11-02 | 21,146 | 1,942 | 0.00 | 1,943,040,000 | 123,916 | 5.860 | 2016-10-31 |
| 2062 | 2016-11-01 | 19,204 | -432 | 0.00 | 1,943,040,000 | 113,688 | 5.920 | 2016-10-28 |
| 2063 | 2016-10-31 | 19,636 | -800 | 0.00 | 1,943,040,000 | 119,387 | 6.080 | 2016-10-27 |
| 2064 | 2016-10-28 | 20,436 | -1,090 | 0.00 | 1,943,040,000 | 124,660 | 6.100 | 2016-10-26 |
| 2065 | 2016-10-27 | 21,526 | 1,864 | 0.00 | 1,943,040,000 | 128,725 | 5.980 | 2016-10-25 |
| 2066 | 2016-10-26 | 19,662 | -134 | 0.00 | 1,943,040,000 | 114,236 | 5.810 | 2016-10-24 |
| 2067 | 2016-10-25 | 19,796 | -340 | 0.00 | 1,943,040,000 | 108,878 | 5.500 | 2016-10-20 |
| 2068 | 2016-10-24 | 20,136 | -200 | 0.00 | 1,943,040,000 | 110,949 | 5.510 | 2016-10-19 |
| 2069 | 2016-10-20 | 20,336 | 1,000 | 0.00 | 1,943,040,000 | 112,661 | 5.540 | 2016-10-18 |
| 2070 | 2016-10-19 | 19,336 | -192 | 0.00 | 1,943,040,000 | 105,768 | 5.470 | 2016-10-17 |
| 2071 | 2016-10-18 | 19,528 | -920 | 0.00 | 1,943,040,000 | 107,990 | 5.530 | 2016-10-14 |
| 2072 | 2016-10-17 | 20,448 | 550 | 0.00 | 1,943,040,000 | 109,397 | 5.350 | 2016-10-13 |
| 2073 | 2016-10-14 | 19,898 | -144 | 0.00 | 1,943,040,000 | 107,051 | 5.380 | 2016-10-12 |
| 2074 | 2016-10-13 | 20,042 | 408 | 0.00 | 1,943,040,000 | 108,828 | 5.430 | 2016-10-11 |
| 2075 | 2016-10-12 | 19,634 | -1,410 | 0.00 | 1,943,040,000 | 107,791 | 5.490 | 2016-10-07 |
| 2076 | 2016-10-11 | 21,044 | 1,156 | 0.00 | 1,943,040,000 | 115,742 | 5.500 | 2016-10-06 |
| 2077 | 2016-10-07 | 19,888 | -296 | 0.00 | 1,943,040,000 | 108,588 | 5.460 | 2016-10-05 |
| 2078 | 2016-10-06 | 20,184 | -86 | 0.00 | 1,943,040,000 | 110,810 | 5.490 | 2016-10-04 |
| 2079 | 2016-10-05 | 20,270 | 850 | 0.00 | 1,943,040,000 | 111,282 | 5.490 | 2016-10-03 |
| 2080 | 2016-10-04 | 19,420 | -264 | 0.00 | 1,943,040,000 | 100,984 | 5.200 | 2016-09-30 |
| 2081 | 2016-10-03 | 19,684 | -892 | 0.00 | 1,943,040,000 | 104,128 | 5.290 | 2016-09-29 |
| 2082 | 2016-09-30 | 20,576 | -60 | 0.00 | 1,943,040,000 | 107,818 | 5.240 | 2016-09-28 |
| 2083 | 2016-09-29 | 20,636 | 1,220 | 0.00 | 1,943,040,000 | 107,514 | 5.210 | 2016-09-27 |
| 2084 | 2016-09-28 | 19,416 | -1,142 | 0.00 | 1,943,040,000 | 100,187 | 5.160 | 2016-09-26 |
| 2085 | 2016-09-27 | 20,558 | 1,068 | 0.00 | 1,943,040,000 | 110,191 | 5.360 | 2016-09-23 |
| 2086 | 2016-09-26 | 19,490 | -1,330 | 0.00 | 1,943,040,000 | 102,712 | 5.270 | 2016-09-22 |
| 2087 | 2016-09-23 | 20,820 | 1,200 | 0.00 | 1,943,040,000 | 111,179 | 5.340 | 2016-09-21 |
| 2088 | 2016-09-22 | 19,620 | 284 | 0.00 | 1,943,040,000 | 103,005 | 5.250 | 2016-09-20 |
| 2089 | 2016-09-21 | 19,336 | -1,164 | 0.00 | 1,943,040,000 | 99,387 | 5.140 | 2016-09-19 |
| 2090 | 2016-09-20 | 20,500 | 960 | 0.00 | 1,943,040,000 | 107,625 | 5.250 | 2016-09-15 |
| 2091 | 2016-09-19 | 19,540 | -1,194 | 0.00 | 1,943,040,000 | 100,240 | 5.130 | 2016-09-14 |
| 2092 | 2016-09-15 | 20,734 | 1,180 | 0.00 | 1,943,040,000 | 104,914 | 5.060 | 2016-09-13 |
| 2093 | 2016-09-14 | 19,554 | -1,448 | 0.00 | 1,943,040,000 | 99,530 | 5.090 | 2016-09-12 |
| 2094 | 2016-09-12 | 21,002 | -36 | 0.00 | 1,943,040,000 | 111,311 | 5.300 | 2016-09-08 |
| 2095 | 2016-09-09 | 21,038 | 560 | 0.00 | 1,943,040,000 | 112,974 | 5.370 | 2016-09-07 |
| 2096 | 2016-09-08 | 20,478 | 138 | 0.00 | 1,943,040,000 | 108,124 | 5.280 | 2016-09-06 |
| 2097 | 2016-09-06 | 20,340 | 912 | 0.00 | 1,943,040,000 | 96,615 | 4.750 | 2016-09-02 |
| 2098 | 2016-09-05 | 19,428 | -776 | 0.00 | 1,943,040,000 | 95,003 | 4.890 | 2016-09-01 |
| 2099 | 2016-09-02 | 20,204 | -574 | 0.00 | 1,943,040,000 | 98,899 | 4.895 | 2016-08-31 |
| 2100 | 2016-09-01 | 20,778 | 1,200 | 0.00 | 1,943,040,000 | 102,955 | 4.955 | 2016-08-30 |
| 2101 | 2016-08-31 | 19,578 | -780 | 0.00 | 1,943,040,000 | 95,834 | 4.895 | 2016-08-29 |
| 2102 | 2016-08-29 | 20,358 | -330 | 0.00 | 1,943,040,000 | 99,551 | 4.890 | 2016-08-25 |
| 2103 | 2016-08-26 | 20,688 | 800 | 0.00 | 1,943,040,000 | 100,440 | 4.855 | 2016-08-24 |
| 2104 | 2016-08-25 | 19,888 | -308 | 0.00 | 1,943,040,000 | 93,374 | 4.695 | 2016-08-23 |
| 2105 | 2016-08-24 | 20,196 | -1,000 | 0.00 | 1,943,040,000 | 95,628 | 4.735 | 2016-08-22 |
| 2106 | 2016-08-23 | 21,196 | 472 | 0.00 | 1,943,040,000 | 104,602 | 4.935 | 2016-08-19 |
| 2107 | 2016-08-22 | 20,724 | 1,130 | 0.00 | 1,943,040,000 | 103,102 | 4.975 | 2016-08-18 |
| 2108 | 2016-08-18 | 19,594 | -1,200 | 0.00 | 1,943,040,000 | 98,950 | 5.050 | 2016-08-16 |
| 2109 | 2016-08-17 | 20,794 | 764 | 0.00 | 1,943,040,000 | 107,297 | 5.160 | 2016-08-15 |
| 2110 | 2016-08-16 | 20,030 | 430 | 0.00 | 1,943,040,000 | 100,050 | 4.995 | 2016-08-12 |
| 2111 | 2016-08-15 | 19,600 | -548 | 0.00 | 1,943,040,000 | 97,314 | 4.965 | 2016-08-11 |
| 2112 | 2016-08-11 | 20,148 | -540 | 0.00 | 1,943,040,000 | 103,158 | 5.120 | 2016-08-09 |
| 2113 | 2016-08-10 | 20,688 | 1,200 | 0.00 | 1,943,040,000 | 107,784 | 5.210 | 2016-08-08 |
| 2114 | 2016-08-09 | 19,488 | -1,478 | 0.00 | 1,943,040,000 | 98,999 | 5.080 | 2016-08-05 |
| 2115 | 2016-08-08 | 20,966 | 58 | 0.00 | 1,943,040,000 | 108,185 | 5.160 | 2016-08-04 |
| 2116 | 2016-08-05 | 20,908 | 1,330 | 0.00 | 1,943,040,000 | 102,031 | 4.880 | 2016-08-03 |
| 2117 | 2016-08-04 | 19,578 | -400 | 0.00 | 1,943,040,000 | 92,702 | 4.735 | 2016-08-01 |
| 2118 | 2016-08-03 | 19,978 | -168 | 0.00 | 1,943,040,000 | 92,898 | 4.650 | 2016-07-29 |
| 2119 | 2016-08-01 | 20,146 | 800 | 0.00 | 1,943,040,000 | 95,694 | 4.750 | 2016-07-28 |
| 2120 | 2016-07-28 | 19,346 | -1,394 | 0.00 | 1,943,040,000 | 88,121 | 4.555 | 2016-07-26 |
| 2121 | 2016-07-27 | 20,740 | 50 | 0.00 | 1,943,040,000 | 95,611 | 4.610 | 2016-07-25 |
| 2122 | 2016-07-26 | 20,690 | -84 | 0.00 | 1,943,040,000 | 94,243 | 4.555 | 2016-07-22 |
| 2123 | 2016-07-25 | 20,774 | 1,134 | 0.00 | 1,943,040,000 | 96,807 | 4.660 | 2016-07-21 |
| 2124 | 2016-07-22 | 19,640 | 180 | 0.00 | 1,943,040,000 | 88,282 | 4.495 | 2016-07-20 |
| 2125 | 2016-07-21 | 19,460 | 116 | 0.00 | 1,943,040,000 | 85,235 | 4.380 | 2016-07-19 |
| 2126 | 2016-07-20 | 19,344 | -1,288 | 0.00 | 1,943,040,000 | 83,082 | 4.295 | 2016-07-18 |
| 2127 | 2016-07-19 | 20,632 | -400 | 0.00 | 1,943,040,000 | 87,583 | 4.245 | 2016-07-15 |
| 2128 | 2016-07-18 | 21,032 | 1,832 | 0.00 | 1,943,040,000 | 85,811 | 4.080 | 2016-07-14 |
| 2129 | 2016-07-14 | 19,200 | -1,200 | 0.00 | 1,943,040,000 | 77,184 | 4.020 | 2016-07-12 |
| 2130 | 2016-07-13 | 20,400 | 724 | 0.00 | 1,943,040,000 | 79,254 | 3.885 | 2016-07-11 |
| 2131 | 2016-07-12 | 19,676 | -1,076 | 0.00 | 1,943,040,000 | 75,851 | 3.855 | 2016-07-08 |
| 2132 | 2016-07-11 | 20,752 | 800 | 0.00 | 1,943,040,000 | 81,037 | 3.905 | 2016-07-07 |
| 2133 | 2016-07-07 | 19,952 | -1,236 | 0.00 | 1,943,040,000 | 78,112 | 3.915 | 2016-07-05 |
| 2134 | 2016-07-06 | 21,188 | 400 | 0.00 | 1,943,040,000 | 85,811 | 4.050 | 2016-07-04 |
| 2135 | 2016-07-05 | 20,788 | 630 | 0.00 | 1,943,040,000 | 82,528 | 3.970 | 2016-06-30 |
| 2136 | 2016-07-04 | 20,158 | -468 | 0.00 | 1,943,040,000 | 80,128 | 3.975 | 2016-06-29 |
| 2137 | 2016-06-30 | 20,626 | -372 | 0.00 | 1,943,040,000 | 82,298 | 3.990 | 2016-06-28 |
| 2138 | 2016-06-29 | 20,998 | -40 | 0.00 | 1,943,040,000 | 87,142 | 4.150 | 2016-06-27 |
| 2139 | 2016-06-28 | 21,038 | 1,600 | 0.00 | 1,943,040,000 | 87,518 | 4.160 | 2016-06-24 |
| 2140 | 2016-06-27 | 19,438 | -1,488 | 0.00 | 1,943,040,000 | 80,862 | 4.160 | 2016-06-23 |
| 2141 | 2016-06-24 | 20,926 | -102 | 0.00 | 1,943,040,000 | 86,948 | 4.155 | 2016-06-22 |
| 2142 | 2016-06-21 | 21,028 | 200 | 0.00 | 1,943,040,000 | 87,687 | 4.170 | 2016-06-17 |
| 2143 | 2016-06-20 | 20,828 | 1,604 | 0.00 | 1,943,040,000 | 86,228 | 4.140 | 2016-06-16 |
| 2144 | 2016-06-17 | 19,224 | -1,094 | 0.00 | 1,943,040,000 | 81,029 | 4.215 | 2016-06-15 |
| 2145 | 2016-06-16 | 20,318 | -830 | 0.00 | 1,943,040,000 | 84,929 | 4.180 | 2016-06-14 |
| 2146 | 2016-06-15 | 21,148 | 124 | 0.00 | 1,943,040,000 | 88,822 | 4.200 | 2016-06-13 |
| 2147 | 2016-06-14 | 21,024 | 1,622 | 0.00 | 1,943,040,000 | 87,670 | 4.170 | 2016-06-10 |
| 2148 | 2016-06-13 | 19,402 | -1,160 | 0.00 | 1,943,040,000 | 83,720 | 4.315 | 2016-06-08 |
| 2149 | 2016-06-10 | 20,562 | 180 | 0.00 | 1,943,040,000 | 90,781 | 4.415 | 2016-06-07 |
| 2150 | 2016-06-08 | 20,382 | 400 | 0.00 | 1,943,040,000 | 88,764 | 4.355 | 2016-06-06 |
| 2151 | 2016-06-07 | 19,982 | -400 | 0.00 | 1,943,040,000 | 88,420 | 4.425 | 2016-06-03 |
| 2152 | 2016-06-06 | 20,382 | 486 | 0.00 | 1,943,040,000 | 89,579 | 4.395 | 2016-06-02 |
| 2153 | 2016-06-03 | 19,896 | -6,000 | 0.00 | 1,943,040,000 | 89,433 | 4.495 | 2016-06-01 |
| 2154 | 2016-06-02 | 25,896 | 5,600 | 0.00 | 1,943,040,000 | 117,568 | 4.540 | 2016-05-31 |
| 2155 | 2016-06-01 | 20,296 | 456 | 0.00 | 1,943,040,000 | 89,302 | 4.400 | 2016-05-30 |
| 2156 | 2016-05-31 | 19,840 | 488 | 0.00 | 1,943,040,000 | 89,677 | 4.520 | 2016-05-27 |
| 2157 | 2016-05-30 | 19,352 | -692 | 0.00 | 1,943,040,000 | 87,471 | 4.520 | 2016-05-26 |
| 2158 | 2016-05-27 | 20,044 | -974 | 0.00 | 1,943,040,000 | 90,900 | 4.535 | 2016-05-25 |
| 2159 | 2016-05-26 | 21,018 | 1,286 | 0.00 | 1,943,040,000 | 91,849 | 4.370 | 2016-05-24 |
| 2160 | 2016-05-25 | 19,732 | -234 | 0.00 | 1,943,040,000 | 86,229 | 4.370 | 2016-05-23 |
| 2161 | 2016-05-24 | 19,966 | 212 | 0.00 | 1,943,040,000 | 86,053 | 4.310 | 2016-05-20 |
| 2162 | 2016-05-23 | 19,754 | -1,428 | 0.00 | 1,943,040,000 | 85,831 | 4.345 | 2016-05-19 |
| 2163 | 2016-05-20 | 21,182 | 1,042 | 0.00 | 1,943,040,000 | 93,519 | 4.415 | 2016-05-18 |
| 2164 | 2016-05-19 | 20,140 | -16 | 0.00 | 1,943,040,000 | 90,630 | 4.500 | 2016-05-17 |
| 2165 | 2016-05-18 | 20,156 | 880 | 0.00 | 1,943,040,000 | 89,694 | 4.450 | 2016-05-16 |
| 2166 | 2016-05-16 | 19,276 | -370 | 0.00 | 1,943,040,000 | 85,875 | 4.455 | 2016-05-12 |
| 2167 | 2016-05-13 | 19,646 | -430 | 0.00 | 1,943,040,000 | 87,130 | 4.435 | 2016-05-11 |
| 2168 | 2016-05-12 | 20,076 | 110 | 0.00 | 1,943,040,000 | 86,327 | 4.300 | 2016-05-10 |
| 2169 | 2016-05-11 | 19,966 | -806 | 0.00 | 1,943,040,000 | 86,253 | 4.320 | 2016-05-09 |
| 2170 | 2016-05-10 | 20,772 | -16 | 0.00 | 1,943,040,000 | 95,136 | 4.580 | 2016-05-06 |
| 2171 | 2016-05-09 | 20,788 | 698 | 0.00 | 1,943,040,000 | 96,664 | 4.650 | 2016-05-05 |
| 2172 | 2016-05-05 | 20,090 | 318 | 0.00 | 1,943,040,000 | 91,912 | 4.575 | 2016-05-03 |
| 2173 | 2016-05-04 | 19,772 | -716 | 0.00 | 1,943,040,000 | 92,533 | 4.680 | 2016-04-29 |
| 2174 | 2016-05-03 | 20,488 | -112 | 0.00 | 1,943,040,000 | 99,981 | 4.880 | 2016-04-28 |
| 2175 | 2016-04-29 | 20,600 | 1,260 | 0.00 | 1,943,040,000 | 99,086 | 4.810 | 2016-04-27 |
| 2176 | 2016-04-28 | 19,340 | 80 | 0.00 | 1,943,040,000 | 92,445 | 4.780 | 2016-04-26 |
| 2177 | 2016-04-27 | 19,260 | -332 | 0.00 | 1,943,040,000 | 95,241 | 4.945 | 2016-04-25 |
| 2178 | 2016-04-26 | 19,592 | -808 | 0.00 | 1,943,040,000 | 99,331 | 5.070 | 2016-04-22 |
| 2179 | 2016-04-25 | 20,400 | 808 | 0.00 | 1,943,040,000 | 104,856 | 5.140 | 2016-04-21 |
| 2180 | 2016-04-22 | 19,592 | -590 | 0.00 | 1,943,040,000 | 100,899 | 5.150 | 2016-04-20 |
| 2181 | 2016-04-21 | 20,182 | -168 | 0.00 | 1,943,040,000 | 108,176 | 5.360 | 2016-04-19 |
| 2182 | 2016-04-20 | 20,350 | -4,328 | 0.00 | 1,943,040,000 | 107,448 | 5.280 | 2016-04-18 |
| 2183 | 2016-04-19 | 24,678 | 1,440 | 0.00 | 1,943,040,000 | 130,793 | 5.300 | 2016-04-15 |
| 2184 | 2016-04-18 | 23,238 | -1,804 | 0.00 | 1,943,040,000 | 128,274 | 5.520 | 2016-04-14 |
| 2185 | 2016-04-14 | 25,042 | 218 | 0.00 | 1,943,040,000 | 132,973 | 5.310 | 2016-04-12 |
| 2186 | 2016-04-12 | 24,824 | -140 | 0.00 | 1,943,040,000 | 118,162 | 4.760 | 2016-04-08 |
| 2187 | 2016-04-11 | 24,964 | 770 | 0.00 | 1,943,040,000 | 121,824 | 4.880 | 2016-04-07 |
| 2188 | 2016-04-08 | 24,194 | -702 | 0.00 | 1,943,040,000 | 116,494 | 4.815 | 2016-04-06 |
| 2189 | 2016-04-07 | 24,896 | 4,630 | 0.00 | 1,943,040,000 | 119,750 | 4.810 | 2016-04-05 |
| 2190 | 2016-04-06 | 20,266 | 400 | 0.00 | 1,943,040,000 | 94,946 | 4.685 | 2016-04-01 |
| 2191 | 2016-04-05 | 19,866 | -6,726 | 0.00 | 1,943,040,000 | 86,318 | 4.345 | 2016-03-31 |
| 2192 | 2016-04-01 | 26,592 | -180 | 0.00 | 1,943,040,000 | 114,213 | 4.295 | 2016-03-30 |
| 2193 | 2016-03-31 | 26,772 | 200 | 0.00 | 1,943,040,000 | 116,324 | 4.345 | 2016-03-29 |
| 2194 | 2016-03-29 | 26,572 | 694 | 0.00 | 1,943,040,000 | 114,924 | 4.325 | 2016-03-23 |
| 2195 | 2016-03-22 | 25,878 | 314 | 0.00 | 1,943,040,000 | 113,993 | 4.405 | 2016-03-18 |
| 2196 | 2016-03-21 | 25,564 | -576 | 0.00 | 1,943,040,000 | 109,670 | 4.290 | 2016-03-17 |
| 2197 | 2016-03-18 | 26,140 | 46 | 0.00 | 1,943,040,000 | 111,095 | 4.250 | 2016-03-16 |
| 2198 | 2016-03-17 | 26,094 | -400 | 0.00 | 1,943,040,000 | 114,161 | 4.375 | 2016-03-15 |
| 2199 | 2016-03-16 | 26,494 | 678 | 0.00 | 1,943,040,000 | 116,176 | 4.385 | 2016-03-14 |
| 2200 | 2016-03-15 | 25,816 | 5,586 | 0.00 | 1,943,040,000 | 109,718 | 4.250 | 2016-03-11 |
| 2201 | 2016-03-14 | 20,230 | 372 | 0.00 | 1,943,040,000 | 85,674 | 4.235 | 2016-03-10 |
| 2202 | 2016-03-11 | 19,858 | 546 | 0.00 | 1,943,040,000 | 84,198 | 4.240 | 2016-03-09 |
| 2203 | 2016-03-10 | 19,312 | -674 | 0.00 | 1,943,040,000 | 82,945 | 4.295 | 2016-03-08 |
| 2204 | 2016-03-09 | 19,986 | -1,044 | 0.00 | 1,943,040,000 | 85,440 | 4.275 | 2016-03-07 |
| 2205 | 2016-03-08 | 21,030 | 1,182 | 0.00 | 1,943,040,000 | 90,534 | 4.305 | 2016-03-04 |
| 2206 | 2016-03-07 | 19,848 | -800 | 0.00 | 1,943,040,000 | 76,812 | 3.870 | 2016-03-03 |
| 2207 | 2016-03-04 | 20,648 | 370 | 0.00 | 1,943,040,000 | 80,527 | 3.900 | 2016-03-02 |
| 2208 | 2016-03-03 | 20,278 | 800 | 0.00 | 1,943,040,000 | 76,347 | 3.765 | 2016-03-01 |
| 2209 | 2016-03-02 | 19,478 | -920 | 0.00 | 1,943,040,000 | 69,050 | 3.545 | 2016-02-29 |
| 2210 | 2016-03-01 | 20,398 | 678 | 0.00 | 1,943,040,000 | 74,045 | 3.630 | 2016-02-26 |
| 2211 | 2016-02-29 | 19,720 | -844 | 0.00 | 1,943,040,000 | 71,091 | 3.605 | 2016-02-25 |
| 2212 | 2016-02-26 | 20,564 | 74 | 0.00 | 1,943,040,000 | 75,778 | 3.685 | 2016-02-24 |
| 2213 | 2016-02-24 | 20,490 | 532 | 0.00 | 1,943,040,000 | 75,711 | 3.695 | 2016-02-22 |
| 2214 | 2016-02-23 | 19,958 | 176 | 0.00 | 1,943,040,000 | 72,547 | 3.635 | 2016-02-19 |
| 2215 | 2016-02-22 | 19,782 | -400 | 0.00 | 1,943,040,000 | 75,073 | 3.795 | 2016-02-18 |
| 2216 | 2016-02-19 | 20,182 | 840 | 0.00 | 1,943,040,000 | 73,462 | 3.640 | 2016-02-17 |
| 2217 | 2016-02-18 | 19,342 | -1,620 | 0.00 | 1,943,040,000 | 74,757 | 3.865 | 2016-02-16 |
| 2218 | 2016-02-17 | 20,962 | 498 | 0.00 | 1,943,040,000 | 78,083 | 3.725 | 2016-02-15 |
| 2219 | 2016-02-16 | 20,464 | -716 | 0.00 | 1,943,040,000 | 72,033 | 3.520 | 2016-02-12 |
| 2220 | 2016-02-15 | 21,180 | 1,710 | 0.00 | 1,943,040,000 | 72,647 | 3.430 | 2016-02-11 |
| 2221 | 2016-02-12 | 19,470 | 160 | 0.00 | 1,943,040,000 | 70,384 | 3.615 | 2016-02-05 |
| 2222 | 2016-02-05 | 19,310 | -534 | 0.00 | 1,943,040,000 | 66,909 | 3.465 | 2016-02-03 |
| 2223 | 2016-02-04 | 19,844 | -298 | 0.00 | 1,943,040,000 | 71,736 | 3.615 | 2016-02-02 |
| 2224 | 2016-02-03 | 20,142 | 118 | 0.00 | 1,943,040,000 | 77,950 | 3.870 | 2016-02-01 |
| 2225 | 2016-02-01 | 20,024 | -210 | 0.00 | 1,943,040,000 | 71,986 | 3.595 | 2016-01-28 |
| 2226 | 2016-01-29 | 20,234 | 520 | 0.00 | 1,943,040,000 | 73,753 | 3.645 | 2016-01-27 |
| 2227 | 2016-01-28 | 19,714 | 454 | 0.00 | 1,943,040,000 | 72,153 | 3.660 | 2016-01-26 |
| 2228 | 2016-01-26 | 19,260 | -430 | 0.00 | 1,943,040,000 | 69,336 | 3.600 | 2016-01-22 |
| 2229 | 2016-01-25 | 19,690 | 90 | 0.00 | 1,943,040,000 | 64,780 | 3.290 | 2016-01-21 |
| 2230 | 2016-01-22 | 19,600 | 44 | 0.00 | 1,943,040,000 | 67,326 | 3.435 | 2016-01-20 |
| 2231 | 2016-01-21 | 19,556 | 346 | 0.00 | 1,943,040,000 | 72,846 | 3.725 | 2016-01-19 |
| 2232 | 2016-01-20 | 19,210 | -400 | 0.00 | 1,943,040,000 | 71,173 | 3.705 | 2016-01-18 |
| 2233 | 2016-01-19 | 19,610 | -1,080 | 0.00 | 1,943,040,000 | 73,636 | 3.755 | 2016-01-15 |
| 2234 | 2016-01-18 | 20,690 | -200 | 0.00 | 1,943,040,000 | 78,829 | 3.810 | 2016-01-14 |
| 2235 | 2016-01-14 | 20,890 | 1,562 | 0.00 | 1,943,040,000 | 79,695 | 3.815 | 2016-01-12 |
| 2236 | 2016-01-13 | 19,328 | -860 | 0.00 | 1,943,040,000 | 73,446 | 3.800 | 2016-01-11 |
| 2237 | 2016-01-11 | 20,188 | -284 | 0.00 | 1,943,040,000 | 78,834 | 3.905 | 2016-01-07 |
| 2238 | 2016-01-08 | 20,472 | 836 | 0.00 | 1,943,040,000 | 81,171 | 3.965 | 2016-01-06 |
| 2239 | 2016-01-07 | 19,636 | -696 | 0.00 | 1,943,040,000 | 79,329 | 4.040 | 2016-01-05 |
| 2240 | 2016-01-06 | 20,332 | -150 | 0.00 | 1,943,040,000 | 82,141 | 4.040 | 2016-01-04 |
| 2241 | 2016-01-05 | 20,482 | 240 | 0.00 | 1,943,040,000 | 85,512 | 4.175 | 2015-12-30 |
| 2242 | 2016-01-04 | 20,242 | 860 | 0.00 | 1,943,040,000 | 85,927 | 4.245 | 2015-12-29 |
| 2243 | 2015-12-30 | 19,382 | -1,650 | 0.00 | 1,943,040,000 | 81,889 | 4.225 | 2015-12-28 |
| 2244 | 2015-12-29 | 21,032 | 756 | 0.00 | 1,943,040,000 | 88,124 | 4.190 | 2015-12-23 |
| 2245 | 2015-12-28 | 20,276 | 562 | 0.00 | 1,943,040,000 | 83,436 | 4.115 | 2015-12-22 |
| 2246 | 2015-12-23 | 19,714 | 480 | 0.00 | 1,943,040,000 | 80,827 | 4.100 | 2015-12-21 |
| 2247 | 2015-12-22 | 19,234 | -212 | 0.00 | 1,943,040,000 | 77,417 | 4.025 | 2015-12-18 |
| 2248 | 2015-12-21 | 19,446 | -1,186 | 0.00 | 1,943,040,000 | 77,395 | 3.980 | 2015-12-17 |
| 2249 | 2015-12-18 | 20,632 | 1,320 | 0.00 | 1,943,040,000 | 80,155 | 3.885 | 2015-12-16 |
| 2250 | 2015-12-17 | 19,312 | -1,104 | 0.00 | 1,943,040,000 | 76,186 | 3.945 | 2015-12-15 |
| 2251 | 2015-12-16 | 20,416 | 718 | 0.00 | 1,943,040,000 | 81,766 | 4.005 | 2015-12-14 |
| 2252 | 2015-12-15 | 19,698 | -316 | 0.00 | 1,943,040,000 | 78,890 | 4.005 | 2015-12-11 |
| 2253 | 2015-12-14 | 20,014 | 418 | 0.00 | 1,943,040,000 | 78,555 | 3.925 | 2015-12-10 |
| 2254 | 2015-12-11 | 19,596 | -1,362 | 0.00 | 1,943,040,000 | 77,992 | 3.980 | 2015-12-09 |
| 2255 | 2015-12-09 | 20,958 | -140 | 0.00 | 1,943,040,000 | 84,251 | 4.020 | 2015-12-07 |
| 2256 | 2015-12-08 | 21,098 | 136 | 0.00 | 1,943,040,000 | 85,658 | 4.060 | 2015-12-04 |
| 2257 | 2015-12-07 | 20,962 | 302 | 0.00 | 1,943,040,000 | 84,372 | 4.025 | 2015-12-03 |
| 2258 | 2015-12-04 | 20,660 | 1,098 | 0.00 | 1,943,040,000 | 83,053 | 4.020 | 2015-12-02 |
| 2259 | 2015-12-03 | 19,562 | -1,388 | 0.00 | 1,943,040,000 | 77,955 | 3.985 | 2015-12-01 |
| 2260 | 2015-12-02 | 20,950 | -6 | 0.00 | 1,943,040,000 | 83,800 | 4.000 | 2015-11-30 |
| 2261 | 2015-12-01 | 20,956 | 866 | 0.00 | 1,943,040,000 | 85,920 | 4.100 | 2015-11-27 |
| 2262 | 2015-11-30 | 20,090 | 396 | 0.00 | 1,943,040,000 | 82,771 | 4.120 | 2015-11-26 |
| 2263 | 2015-11-27 | 19,694 | 366 | 0.00 | 1,943,040,000 | 81,927 | 4.160 | 2015-11-25 |
| 2264 | 2015-11-26 | 19,328 | -1,758 | 0.00 | 1,943,040,000 | 80,791 | 4.180 | 2015-11-24 |
| 2265 | 2015-11-25 | 21,086 | 198 | 0.00 | 1,943,040,000 | 88,772 | 4.210 | 2015-11-23 |
| 2266 | 2015-11-24 | 20,888 | 66 | 0.00 | 1,943,040,000 | 88,147 | 4.220 | 2015-11-20 |
| 2267 | 2015-11-23 | 20,822 | 946 | 0.00 | 1,943,040,000 | 86,099 | 4.135 | 2015-11-19 |
| 2268 | 2015-11-20 | 19,876 | -978 | 0.00 | 1,943,040,000 | 82,585 | 4.155 | 2015-11-18 |
| 2269 | 2015-11-19 | 20,854 | 1,600 | 0.00 | 1,943,040,000 | 86,857 | 4.165 | 2015-11-17 |
| 2270 | 2015-11-18 | 19,254 | -572 | 0.00 | 1,943,040,000 | 78,460 | 4.075 | 2015-11-16 |
| 2271 | 2015-11-17 | 19,826 | -580 | 0.00 | 1,943,040,000 | 82,080 | 4.140 | 2015-11-13 |
| 2272 | 2015-11-16 | 20,406 | 392 | 0.00 | 1,943,040,000 | 86,215 | 4.225 | 2015-11-12 |
| 2273 | 2015-11-13 | 20,014 | 458 | 0.00 | 1,943,040,000 | 82,358 | 4.115 | 2015-11-11 |
| 2274 | 2015-11-12 | 19,556 | -274 | 0.00 | 1,943,040,000 | 82,135 | 4.200 | 2015-11-10 |
| 2275 | 2015-11-11 | 19,830 | -950 | 0.00 | 1,943,040,000 | 84,377 | 4.255 | 2015-11-09 |
| 2276 | 2015-11-10 | 20,780 | 914 | 0.00 | 1,943,040,000 | 90,081 | 4.335 | 2015-11-06 |
| 2277 | 2015-11-09 | 19,866 | -728 | 0.00 | 1,943,040,000 | 87,212 | 4.390 | 2015-11-05 |
| 2278 | 2015-11-06 | 20,594 | -582 | 0.00 | 1,943,040,000 | 92,158 | 4.475 | 2015-11-04 |
| 2279 | 2015-11-05 | 21,176 | 1,776 | 0.00 | 1,943,040,000 | 91,163 | 4.305 | 2015-11-03 |
| 2280 | 2015-11-04 | 19,400 | -1,742 | 0.00 | 1,943,040,000 | 79,540 | 4.100 | 2015-11-02 |
| 2281 | 2015-11-03 | 21,142 | 158 | 0.00 | 1,943,040,000 | 87,528 | 4.140 | 2015-10-30 |
| 2282 | 2015-11-02 | 20,984 | 1,122 | 0.00 | 1,943,040,000 | 91,490 | 4.360 | 2015-10-29 |
| 2283 | 2015-10-30 | 19,862 | -1,286 | 0.00 | 1,943,040,000 | 87,095 | 4.385 | 2015-10-28 |
| 2284 | 2015-10-29 | 21,148 | 1,280 | 0.00 | 1,943,040,000 | 96,329 | 4.555 | 2015-10-27 |
| 2285 | 2015-10-28 | 19,868 | 20 | 0.00 | 1,943,040,000 | 90,697 | 4.565 | 2015-10-26 |
| 2286 | 2015-10-27 | 19,848 | -610 | 0.00 | 1,943,040,000 | 85,247 | 4.295 | 2015-10-23 |
| 2287 | 2015-10-26 | 20,458 | 406 | 0.00 | 1,943,040,000 | 88,890 | 4.345 | 2015-10-22 |
| 2288 | 2015-10-23 | 20,052 | 280 | 0.00 | 1,943,040,000 | 83,116 | 4.145 | 2015-10-20 |
| 2289 | 2015-10-22 | 19,772 | -1,308 | 0.00 | 1,943,040,000 | 84,130 | 4.255 | 2015-10-19 |
| 2290 | 2015-10-20 | 21,080 | 916 | 0.00 | 1,943,040,000 | 92,225 | 4.375 | 2015-10-16 |
| 2291 | 2015-10-19 | 20,164 | -502 | 0.00 | 1,943,040,000 | 88,822 | 4.405 | 2015-10-15 |
| 2292 | 2015-10-16 | 20,666 | 1,464 | 0.00 | 1,943,040,000 | 88,967 | 4.305 | 2015-10-14 |
| 2293 | 2015-10-14 | 19,202 | -400 | 0.00 | 1,943,040,000 | 87,177 | 4.540 | 2015-10-12 |
| 2294 | 2015-10-13 | 19,602 | 170 | 0.00 | 1,943,040,000 | 87,523 | 4.465 | 2015-10-09 |
| 2295 | 2015-10-12 | 19,432 | -360 | 0.00 | 1,943,040,000 | 84,918 | 4.370 | 2015-10-08 |
| 2296 | 2015-10-09 | 19,792 | -100 | 0.00 | 1,943,040,000 | 88,866 | 4.490 | 2015-10-07 |
| 2297 | 2015-10-08 | 19,892 | -848 | 0.00 | 1,943,040,000 | 83,248 | 4.185 | 2015-10-06 |
| 2298 | 2015-10-07 | 20,740 | 934 | 0.00 | 1,943,040,000 | 85,034 | 4.100 | 2015-10-05 |
| 2299 | 2015-10-06 | 19,806 | -7,600 | 0.00 | 1,943,040,000 | 79,917 | 4.035 | 2015-10-02 |
| 2300 | 2015-10-05 | 27,406 | 7,996 | 0.00 | 1,943,040,000 | 98,525 | 3.595 | 2015-09-30 |
| 2301 | 2015-10-02 | 19,410 | -328 | 0.00 | 1,943,040,000 | 69,100 | 3.560 | 2015-09-29 |
| 2302 | 2015-09-30 | 19,738 | -1,200 | 0.00 | 1,943,040,000 | 77,570 | 3.930 | 2015-09-25 |
| 2303 | 2015-09-29 | 20,938 | -4 | 0.00 | 1,943,040,000 | 79,460 | 3.795 | 2015-09-24 |
| 2304 | 2015-09-25 | 20,942 | -100 | 0.00 | 1,943,040,000 | 81,255 | 3.880 | 2015-09-23 |
| 2305 | 2015-09-23 | 21,042 | 418 | 0.00 | 1,943,040,000 | 83,432 | 3.965 | 2015-09-21 |
| 2306 | 2015-09-21 | 20,624 | 364 | 0.00 | 1,943,040,000 | 88,064 | 4.270 | 2015-09-17 |
| 2307 | 2015-09-18 | 20,260 | 962 | 0.00 | 1,943,040,000 | 86,409 | 4.265 | 2015-09-16 |
| 2308 | 2015-09-17 | 19,298 | -1,458 | 0.00 | 1,943,040,000 | 80,666 | 4.180 | 2015-09-15 |
| 2309 | 2015-09-16 | 20,756 | 1,480 | 0.00 | 1,943,040,000 | 89,355 | 4.305 | 2015-09-14 |
| 2310 | 2015-09-15 | 19,276 | 50 | 0.00 | 1,943,040,000 | 83,658 | 4.340 | 2015-09-11 |
| 2311 | 2015-09-14 | 19,226 | -1,772 | 0.00 | 1,943,040,000 | 83,537 | 4.345 | 2015-09-10 |
| 2312 | 2015-09-10 | 20,998 | -8,000 | 0.00 | 1,943,040,000 | 86,407 | 4.115 | 2015-09-08 |
| 2313 | 2015-09-09 | 28,998 | -4,000 | 0.00 | 1,943,040,000 | 114,542 | 3.950 | 2015-09-07 |
| 2314 | 2015-09-08 | 32,998 | 1,334 | 0.00 | 1,943,040,000 | 130,342 | 3.950 | 2015-09-04 |
| 2315 | 2015-09-07 | 31,664 | -42 | 0.00 | 1,943,040,000 | 125,548 | 3.965 | 2015-09-02 |
| 2316 | 2015-09-04 | 31,706 | 154 | 0.00 | 1,943,040,000 | 126,983 | 4.005 | 2015-09-01 |
| 2317 | 2015-09-02 | 31,552 | -964 | 0.00 | 1,943,040,000 | 131,572 | 4.170 | 2015-08-31 |
| 2318 | 2015-09-01 | 32,516 | 13,120 | 0.00 | 1,943,040,000 | 136,405 | 4.195 | 2015-08-28 |
| 2319 | 2015-08-31 | 19,396 | -332 | 0.00 | 1,943,040,000 | 78,942 | 4.070 | 2015-08-27 |
| 2320 | 2015-08-28 | 19,728 | -1,348 | 0.00 | 1,943,040,000 | 82,660 | 4.190 | 2015-08-26 |
| 2321 | 2015-08-27 | 21,076 | -10,062 | 0.00 | 1,943,040,000 | 89,468 | 4.245 | 2015-08-25 |
| 2322 | 2015-08-26 | 31,138 | -19,886 | 0.00 | 1,943,040,000 | 137,007 | 4.400 | 2015-08-24 |
| 2323 | 2015-08-24 | 51,024 | 392 | 0.00 | 1,943,040,000 | 260,222 | 5.100 | 2015-08-20 |
| 2324 | 2015-08-21 | 50,632 | 358 | 0.00 | 1,943,040,000 | 272,906 | 5.390 | 2015-08-19 |
| 2325 | 2015-08-20 | 50,274 | 39,356 | 0.00 | 1,943,040,000 | 270,977 | 5.390 | 2015-08-18 |
| 2326 | 2015-08-19 | 10,918 | 1,244 | 0.00 | 971,520,000 | 59,721 | 5.470 | 2015-08-17 |
| 2327 | 2015-08-18 | 9,674 | -1,600 | 0.00 | 971,520,000 | 52,723 | 5.450 | 2015-08-14 |
| 2328 | 2015-08-17 | 11,274 | -320 | 0.00 | 971,520,000 | 61,669 | 5.470 | 2015-08-13 |
| 2329 | 2015-08-13 | 11,594 | 1,366 | 0.00 | 971,520,000 | 65,854 | 5.680 | 2015-08-11 |
| 2330 | 2015-08-12 | 10,228 | -1,160 | 0.00 | 971,520,000 | 56,663 | 5.540 | 2015-08-10 |
| 2331 | 2015-08-11 | 11,388 | -2,000 | 0.00 | 971,520,000 | 64,912 | 5.700 | 2015-08-07 |
| 2332 | 2015-08-07 | 13,388 | 1,168 | 0.00 | 971,520,000 | 77,383 | 5.780 | 2015-08-05 |
| 2333 | 2015-08-05 | 12,220 | -1,254 | 0.00 | 971,520,000 | 67,943 | 5.560 | 2015-08-03 |
| 2334 | 2015-08-04 | 13,474 | 1,200 | 0.00 | 971,520,000 | 78,419 | 5.820 | 2015-07-31 |
| 2335 | 2015-08-03 | 12,274 | -1,180 | 0.00 | 971,520,000 | 68,857 | 5.610 | 2015-07-30 |
| 2336 | 2015-07-31 | 13,454 | 400 | 0.00 | 971,520,000 | 73,324 | 5.450 | 2015-07-29 |
| 2337 | 2015-07-30 | 13,054 | -2,532 | 0.00 | 971,520,000 | 69,708 | 5.340 | 2015-07-28 |
| 2338 | 2015-07-29 | 15,586 | 446 | 0.00 | 971,520,000 | 83,385 | 5.350 | 2015-07-27 |
| 2339 | 2015-07-28 | 15,140 | 2,274 | 0.00 | 971,520,000 | 84,027 | 5.550 | 2015-07-24 |
| 2340 | 2015-07-27 | 12,866 | -20,000 | 0.00 | 971,520,000 | 72,436 | 5.630 | 2015-07-23 |
| 2341 | 2015-07-24 | 32,866 | -124 | 0.00 | 971,520,000 | 173,861 | 5.290 | 2015-07-22 |
| 2342 | 2015-07-23 | 32,990 | 3,388 | 0.00 | 971,520,000 | 179,136 | 5.430 | 2015-07-21 |
| 2343 | 2015-07-22 | 29,602 | -1,600 | 0.00 | 971,520,000 | 161,035 | 5.440 | 2015-07-20 |
| 2344 | 2015-07-21 | 31,202 | 21,400 | 0.00 | 971,520,000 | 170,987 | 5.480 | 2015-07-17 |
| 2345 | 2015-07-20 | 9,802 | -30,000 | 0.00 | 971,520,000 | 55,283 | 5.640 | 2015-07-16 |
| 2346 | 2015-07-17 | 39,802 | 28,270 | 0.00 | 971,520,000 | 215,408 | 5.412 | 2015-07-15 |
| 2347 | 2015-07-16 | 11,532 | -8,168 | 0.00 | 971,520,000 | 71,210 | 6.175 | 2015-07-14 |
| 2348 | 2015-07-14 | 19,700 | -2,720 | 0.00 | 1,943,040,000 | 117,471 | 5.963 | 2015-07-10 |
| 2349 | 2015-07-10 | 22,420 | -220 | 0.00 | 1,943,040,000 | 115,172 | 5.137 | 2015-07-08 |
| 2350 | 2015-07-09 | 22,640 | -13,436 | 0.00 | 1,943,040,000 | 127,350 | 5.625 | 2015-07-07 |
| 2351 | 2015-07-08 | 36,076 | 476 | 0.00 | 1,943,040,000 | 220,966 | 6.125 | 2015-07-06 |
| 2352 | 2015-07-06 | 35,600 | -2,616 | 0.00 | 1,943,040,000 | 229,193 | 6.438 | 2015-07-02 |
| 2353 | 2015-07-03 | 38,216 | 2,248 | 0.00 | 1,943,040,000 | 246,990 | 6.463 | 2015-06-30 |
| 2354 | 2015-07-02 | 35,968 | -152 | 0.00 | 1,943,040,000 | 227,030 | 6.312 | 2015-06-29 |
| 2355 | 2015-06-30 | 36,120 | -2,788 | 0.00 | 1,943,040,000 | 234,780 | 6.500 | 2015-06-26 |
| 2356 | 2015-06-29 | 38,908 | -3,116 | 0.00 | 1,943,040,000 | 252,435 | 6.488 | 2015-06-25 |
| 2357 | 2015-06-26 | 42,024 | 2,700 | 0.00 | 1,943,040,000 | 265,802 | 6.325 | 2015-06-24 |
| 2358 | 2015-06-25 | 39,324 | -2,400 | 0.00 | 1,943,040,000 | 244,792 | 6.225 | 2015-06-23 |
| 2359 | 2015-06-24 | 41,724 | 1,096 | 0.00 | 1,943,040,000 | 254,516 | 6.100 | 2015-06-22 |
| 2360 | 2015-06-23 | 40,628 | 356 | 0.00 | 1,943,040,000 | 244,784 | 6.025 | 2015-06-19 |
| 2361 | 2015-06-22 | 40,272 | -1,600 | 0.00 | 1,943,040,000 | 241,632 | 6.000 | 2015-06-18 |
| 2362 | 2015-06-19 | 41,872 | 6,248 | 0.00 | 1,943,040,000 | 254,917 | 6.088 | 2015-06-17 |
| 2363 | 2015-06-18 | 35,624 | -1,588 | 0.00 | 1,943,040,000 | 214,171 | 6.012 | 2015-06-16 |
| 2364 | 2015-06-17 | 37,212 | 544 | 0.00 | 1,943,040,000 | 233,022 | 6.262 | 2015-06-15 |
| 2365 | 2015-06-16 | 36,668 | -800 | 0.00 | 1,943,040,000 | 232,842 | 6.350 | 2015-06-12 |
| 2366 | 2015-06-15 | 37,468 | 6,400 | 0.00 | 1,943,040,000 | 234,175 | 6.250 | 2015-06-11 |
| 2367 | 2015-06-12 | 31,068 | 3,620 | 0.00 | 1,943,040,000 | 193,802 | 6.238 | 2015-06-10 |
| 2368 | 2015-06-11 | 27,448 | -936 | 0.00 | 1,943,040,000 | 170,864 | 6.225 | 2015-06-09 |
| 2369 | 2015-06-10 | 28,384 | 5,196 | 0.00 | 1,943,040,000 | 183,446 | 6.463 | 2015-06-08 |
| 2370 | 2015-06-09 | 23,188 | 176 | 0.00 | 1,943,040,000 | 159,139 | 6.863 | 2015-06-05 |
| 2371 | 2015-06-08 | 23,012 | 364 | 0.00 | 1,943,040,000 | 160,509 | 6.975 | 2015-06-04 |
| 2372 | 2015-06-05 | 22,648 | 3,040 | 0.00 | 1,943,040,000 | 164,198 | 7.250 | 2015-06-03 |
| 2373 | 2015-06-04 | 19,608 | -120 | 0.00 | 1,943,040,000 | 146,335 | 7.463 | 2015-06-02 |
| 2374 | 2015-06-03 | 19,728 | -3,440 | 0.00 | 1,943,040,000 | 146,737 | 7.438 | 2015-06-01 |
| 2375 | 2015-06-02 | 23,168 | 1,840 | 0.00 | 1,943,040,000 | 167,690 | 7.238 | 2015-05-29 |
| 2376 | 2015-06-01 | 21,328 | 2,076 | 0.00 | 1,943,040,000 | 153,562 | 7.200 | 2015-05-28 |
| 2377 | 2015-05-29 | 19,252 | -720 | 0.00 | 1,943,040,000 | 140,289 | 7.287 | 2015-05-27 |
| 2378 | 2015-05-28 | 19,972 | -672 | 0.00 | 1,943,040,000 | 147,294 | 7.375 | 2015-05-26 |
| 2379 | 2015-05-27 | 20,644 | 200 | 0.00 | 1,943,040,000 | 150,949 | 7.312 | 2015-05-22 |
| 2380 | 2015-05-26 | 20,444 | 800 | 0.00 | 1,943,040,000 | 148,464 | 7.262 | 2015-05-21 |
| 2381 | 2015-05-22 | 19,644 | -736 | 0.00 | 1,943,040,000 | 142,655 | 7.262 | 2015-05-20 |
| 2382 | 2015-05-21 | 20,380 | 100 | 0.00 | 1,943,040,000 | 147,755 | 7.250 | 2015-05-19 |
| 2383 | 2015-05-20 | 20,280 | 904 | 0.00 | 1,943,040,000 | 145,773 | 7.188 | 2015-05-18 |
| 2384 | 2015-05-19 | 19,376 | -1,944 | 0.00 | 1,943,040,000 | 141,193 | 7.287 | 2015-05-15 |
| 2385 | 2015-05-18 | 21,320 | -820 | 0.00 | 1,943,040,000 | 154,314 | 7.238 | 2015-05-14 |
| 2386 | 2015-05-15 | 22,140 | 2,400 | 0.00 | 1,943,040,000 | 161,888 | 7.312 | 2015-05-13 |
| 2387 | 2015-05-14 | 19,740 | -344 | 0.00 | 1,943,040,000 | 146,313 | 7.412 | 2015-05-12 |
| 2388 | 2015-05-13 | 20,084 | -624 | 0.00 | 1,943,040,000 | 149,124 | 7.425 | 2015-05-11 |
| 2389 | 2015-05-12 | 20,708 | 368 | 0.00 | 1,943,040,000 | 155,310 | 7.500 | 2015-05-08 |
| 2390 | 2015-05-11 | 20,340 | 960 | 0.00 | 1,943,040,000 | 149,255 | 7.338 | 2015-05-07 |
| 2391 | 2015-05-08 | 19,380 | -1,792 | 0.00 | 1,943,040,000 | 143,897 | 7.425 | 2015-05-06 |
| 2392 | 2015-05-07 | 21,172 | -1,084 | 0.00 | 1,943,040,000 | 159,573 | 7.537 | 2015-05-05 |
| 2393 | 2015-05-06 | 22,256 | 2,320 | 0.00 | 1,943,040,000 | 172,217 | 7.738 | 2015-05-04 |
| 2394 | 2015-05-05 | 19,936 | -2,992 | 0.00 | 1,943,040,000 | 153,766 | 7.713 | 2015-04-30 |
| 2395 | 2015-05-04 | 22,928 | -6,408 | 0.00 | 1,943,040,000 | 182,576 | 7.963 | 2015-04-29 |
| 2396 | 2015-04-30 | 29,336 | 6,500 | 0.00 | 1,943,040,000 | 242,022 | 8.250 | 2015-04-28 |
| 2397 | 2015-04-29 | 22,836 | 300 | 0.00 | 1,943,040,000 | 193,832 | 8.488 | 2015-04-27 |
| 2398 | 2015-04-28 | 22,536 | 3,136 | 0.00 | 1,943,040,000 | 194,373 | 8.625 | 2015-04-24 |
| 2399 | 2015-04-27 | 19,400 | 136 | 0.00 | 1,943,040,000 | 166,103 | 8.562 | 2015-04-23 |
| 2400 | 2015-04-24 | 19,264 | -1,784 | 0.00 | 1,943,040,000 | 162,781 | 8.450 | 2015-04-22 |
| 2401 | 2015-04-23 | 21,048 | -1,680 | 0.00 | 1,943,040,000 | 170,762 | 8.113 | 2015-04-21 |
| 2402 | 2015-04-22 | 22,728 | -4,800 | 0.00 | 1,943,040,000 | 183,529 | 8.075 | 2015-04-20 |
| 2403 | 2015-04-21 | 27,528 | -2,552 | 0.00 | 1,943,040,000 | 228,152 | 8.288 | 2015-04-17 |
| 2404 | 2015-04-20 | 30,080 | -864 | 0.00 | 1,943,040,000 | 250,416 | 8.325 | 2015-04-16 |
| 2405 | 2015-04-17 | 30,944 | 572 | 0.00 | 1,943,040,000 | 248,326 | 8.025 | 2015-04-15 |
| 2406 | 2015-04-16 | 30,372 | 9,912 | 0.00 | 1,943,040,000 | 258,162 | 8.500 | 2015-04-14 |
| 2407 | 2015-04-14 | 20,460 | -2,000 | 0.00 | 1,943,040,000 | 175,956 | 8.600 | 2015-04-10 |
| 2408 | 2015-04-13 | 22,460 | -4,140 | 0.00 | 1,943,040,000 | 190,910 | 8.500 | 2015-04-09 |
| 2409 | 2015-04-10 | 26,600 | 1,936 | 0.00 | 1,943,040,000 | 211,816 | 7.963 | 2015-04-08 |
| 2410 | 2015-04-09 | 24,664 | 800 | 0.00 | 1,943,040,000 | 187,150 | 7.588 | 2015-04-02 |
| 2411 | 2015-04-08 | 23,864 | -988 | 0.00 | 1,943,040,000 | 177,787 | 7.450 | 2015-04-01 |
| 2412 | 2015-04-02 | 24,852 | 1,124 | 0.00 | 1,943,040,000 | 185,769 | 7.475 | 2015-03-31 |
| 2413 | 2015-04-01 | 23,728 | -3,036 | 0.00 | 1,943,040,000 | 175,279 | 7.387 | 2015-03-30 |
| 2414 | 2015-03-31 | 26,764 | 704 | 0.00 | 1,943,040,000 | 184,324 | 6.887 | 2015-03-27 |
| 2415 | 2015-03-30 | 26,060 | -248 | 0.00 | 1,943,040,000 | 185,990 | 7.137 | 2015-03-26 |
| 2416 | 2015-03-27 | 26,308 | 192 | 0.00 | 1,943,040,000 | 187,760 | 7.137 | 2015-03-25 |
| 2417 | 2015-03-26 | 26,116 | 1,600 | 0.00 | 1,943,040,000 | 184,118 | 7.050 | 2015-03-24 |
| 2418 | 2015-03-25 | 24,516 | -1,000 | 0.00 | 1,943,040,000 | 178,354 | 7.275 | 2015-03-23 |
| 2419 | 2015-03-24 | 25,516 | -452 | 0.00 | 1,943,040,000 | 182,439 | 7.150 | 2015-03-20 |
| 2420 | 2015-03-23 | 25,968 | 2,288 | 0.00 | 1,943,040,000 | 188,917 | 7.275 | 2015-03-19 |
| 2421 | 2015-03-20 | 23,680 | -1,516 | 0.00 | 1,943,040,000 | 169,312 | 7.150 | 2015-03-18 |
| 2422 | 2015-03-19 | 25,196 | 36 | 0.00 | 1,943,040,000 | 178,262 | 7.075 | 2015-03-17 |
| 2423 | 2015-03-18 | 25,160 | -372 | 0.00 | 1,943,040,000 | 178,636 | 7.100 | 2015-03-16 |
| 2424 | 2015-03-17 | 25,532 | 1,600 | 0.00 | 1,943,040,000 | 180,971 | 7.088 | 2015-03-13 |
| 2425 | 2015-03-16 | 23,932 | -2,464 | 0.00 | 1,943,040,000 | 169,917 | 7.100 | 2015-03-12 |
| 2426 | 2015-03-13 | 26,396 | 1,140 | 0.00 | 1,943,040,000 | 186,409 | 7.062 | 2015-03-11 |
| 2427 | 2015-03-12 | 25,256 | 1,020 | 0.00 | 1,943,040,000 | 178,358 | 7.062 | 2015-03-10 |
| 2428 | 2015-03-11 | 24,236 | 408 | 0.00 | 1,943,040,000 | 172,076 | 7.100 | 2015-03-09 |
| 2429 | 2015-03-10 | 23,828 | -2,888 | 0.00 | 1,943,040,000 | 170,966 | 7.175 | 2015-03-06 |
| 2430 | 2015-03-09 | 26,716 | 176 | 0.00 | 1,943,040,000 | 192,703 | 7.213 | 2015-03-05 |
| 2431 | 2015-03-06 | 26,540 | 1,296 | 0.00 | 1,943,040,000 | 198,732 | 7.488 | 2015-03-04 |
| 2432 | 2015-03-05 | 25,244 | 512 | 0.00 | 1,943,040,000 | 192,788 | 7.637 | 2015-03-03 |
| 2433 | 2015-03-04 | 24,732 | -1,440 | 0.00 | 1,943,040,000 | 194,468 | 7.863 | 2015-03-02 |
| 2434 | 2015-03-03 | 26,172 | 256 | 0.00 | 1,943,040,000 | 206,105 | 7.875 | 2015-02-27 |
| 2435 | 2015-03-02 | 25,916 | -800 | 0.00 | 1,943,040,000 | 205,047 | 7.912 | 2015-02-26 |
| 2436 | 2015-02-27 | 26,716 | -128 | 0.00 | 1,943,040,000 | 209,053 | 7.825 | 2015-02-25 |
| 2437 | 2015-02-26 | 26,844 | 2,504 | 0.00 | 1,943,040,000 | 211,397 | 7.875 | 2015-02-24 |
| 2438 | 2015-02-25 | 24,340 | -408 | 0.00 | 1,943,040,000 | 193,503 | 7.950 | 2015-02-23 |
| 2439 | 2015-02-24 | 24,748 | -1,308 | 0.00 | 1,943,040,000 | 197,365 | 7.975 | 2015-02-17 |
| 2440 | 2015-02-23 | 26,056 | 800 | 0.00 | 1,943,040,000 | 205,842 | 7.900 | 2015-02-16 |
| 2441 | 2015-02-17 | 25,256 | -620 | 0.00 | 1,943,040,000 | 198,588 | 7.863 | 2015-02-13 |
| 2442 | 2015-02-16 | 25,876 | 160 | 0.00 | 1,943,040,000 | 199,892 | 7.725 | 2015-02-12 |
| 2443 | 2015-02-13 | 25,716 | -32 | 0.00 | 1,943,040,000 | 198,656 | 7.725 | 2015-02-11 |
| 2444 | 2015-02-12 | 25,748 | 2,080 | 0.00 | 1,943,040,000 | 199,547 | 7.750 | 2015-02-10 |
| 2445 | 2015-02-11 | 23,668 | -3,480 | 0.00 | 1,943,040,000 | 180,753 | 7.637 | 2015-02-09 |
| 2446 | 2015-02-10 | 27,148 | 3,160 | 0.00 | 1,943,040,000 | 210,723 | 7.762 | 2015-02-06 |
| 2447 | 2015-02-09 | 23,988 | -708 | 0.00 | 1,943,040,000 | 186,507 | 7.775 | 2015-02-05 |
| 2448 | 2015-02-06 | 24,696 | -2,008 | 0.00 | 1,943,040,000 | 188,011 | 7.613 | 2015-02-04 |
| 2449 | 2015-02-04 | 26,704 | 836 | 0.00 | 1,943,040,000 | 201,936 | 7.562 | 2015-02-02 |
| 2450 | 2015-02-03 | 25,868 | 332 | 0.00 | 1,943,040,000 | 199,184 | 7.700 | 2015-01-30 |
| 2451 | 2015-02-02 | 25,536 | 1,492 | 0.00 | 1,943,040,000 | 196,627 | 7.700 | 2015-01-29 |
| 2452 | 2015-01-30 | 24,044 | 536 | 0.00 | 1,943,040,000 | 190,861 | 7.938 | 2015-01-28 |
| 2453 | 2015-01-29 | 23,508 | -3,452 | 0.00 | 1,943,040,000 | 188,064 | 8.000 | 2015-01-27 |
| 2454 | 2015-01-28 | 26,960 | 3,100 | 0.00 | 1,943,040,000 | 219,050 | 8.125 | 2015-01-26 |
| 2455 | 2015-01-27 | 23,860 | -2,096 | 0.00 | 1,943,040,000 | 193,576 | 8.113 | 2015-01-23 |
| 2456 | 2015-01-26 | 25,956 | -800 | 0.00 | 1,943,040,000 | 206,999 | 7.975 | 2015-01-22 |
| 2457 | 2015-01-23 | 26,756 | 3,048 | 0.00 | 1,943,040,000 | 213,058 | 7.963 | 2015-01-21 |
| 2458 | 2015-01-22 | 23,708 | 176 | 0.00 | 1,943,040,000 | 184,922 | 7.800 | 2015-01-20 |
| 2459 | 2015-01-21 | 23,532 | -3,176 | 0.00 | 1,943,040,000 | 180,302 | 7.662 | 2015-01-19 |
| 2460 | 2015-01-20 | 26,708 | 1,356 | 0.00 | 1,943,040,000 | 210,993 | 7.900 | 2015-01-16 |
| 2461 | 2015-01-19 | 25,352 | 244 | 0.00 | 1,943,040,000 | 209,154 | 8.250 | 2015-01-15 |
| 2462 | 2015-01-16 | 25,108 | 1,264 | 0.00 | 1,943,040,000 | 199,935 | 7.963 | 2015-01-14 |
| 2463 | 2015-01-15 | 23,844 | -2,200 | 0.00 | 1,943,040,000 | 190,466 | 7.988 | 2015-01-13 |
| 2464 | 2015-01-13 | 26,044 | 120 | 0.00 | 1,943,040,000 | 207,701 | 7.975 | 2015-01-09 |
| 2465 | 2015-01-12 | 25,924 | 2,244 | 0.00 | 1,943,040,000 | 208,377 | 8.038 | 2015-01-08 |
| 2466 | 2015-01-09 | 23,680 | -1,880 | 0.00 | 1,943,040,000 | 187,972 | 7.938 | 2015-01-07 |
| 2467 | 2015-01-08 | 25,560 | -596 | 0.00 | 1,943,040,000 | 207,036 | 8.100 | 2015-01-06 |
| 2468 | 2015-01-07 | 26,156 | 260 | 0.00 | 1,943,040,000 | 212,518 | 8.125 | 2015-01-05 |
| 2469 | 2015-01-06 | 25,896 | 1,812 | 0.00 | 1,943,040,000 | 215,895 | 8.337 | 2015-01-02 |
| 2470 | 2015-01-05 | 24,084 | 640 | 0.00 | 1,943,040,000 | 194,767 | 8.087 | 2014-12-30 |
| 2471 | 2015-01-02 | 23,444 | -1,920 | 0.00 | 1,943,040,000 | 196,062 | 8.363 | 2014-12-29 |
| 2472 | 2014-12-30 | 25,364 | -176 | 0.00 | 1,943,040,000 | 211,460 | 8.337 | 2014-12-23 |
| 2473 | 2014-12-29 | 25,540 | -720 | 0.00 | 1,943,040,000 | 214,868 | 8.413 | 2014-12-22 |
| 2474 | 2014-12-23 | 26,260 | 2,288 | 0.00 | 1,943,040,000 | 216,330 | 8.238 | 2014-12-19 |
| 2475 | 2014-12-22 | 23,972 | -2,628 | 0.00 | 1,943,040,000 | 191,177 | 7.975 | 2014-12-18 |
| 2476 | 2014-12-19 | 26,600 | 400 | 0.00 | 1,943,040,000 | 209,156 | 7.863 | 2014-12-17 |
| 2477 | 2014-12-18 | 26,200 | -348 | 0.00 | 1,943,040,000 | 206,639 | 7.887 | 2014-12-16 |
| 2478 | 2014-12-17 | 26,548 | 2,184 | 0.00 | 1,943,040,000 | 208,083 | 7.838 | 2014-12-15 |
| 2479 | 2014-12-16 | 24,364 | 800 | 0.00 | 1,943,040,000 | 194,011 | 7.963 | 2014-12-12 |
| 2480 | 2014-12-15 | 23,564 | -224 | 0.00 | 1,943,040,000 | 188,795 | 8.012 | 2014-12-11 |
| 2481 | 2014-12-12 | 23,788 | -2,836 | 0.00 | 1,943,040,000 | 194,776 | 8.188 | 2014-12-10 |
| 2482 | 2014-12-11 | 26,624 | 2,960 | 0.00 | 1,943,040,000 | 216,320 | 8.125 | 2014-12-09 |
| 2483 | 2014-12-10 | 23,664 | -2,804 | 0.00 | 1,943,040,000 | 186,070 | 7.863 | 2014-12-08 |
| 2484 | 2014-12-09 | 26,468 | 1,280 | 0.00 | 1,943,040,000 | 204,809 | 7.738 | 2014-12-05 |
| 2485 | 2014-12-05 | 25,188 | 1,484 | 0.00 | 1,943,040,000 | 188,910 | 7.500 | 2014-12-03 |
| 2486 | 2014-12-04 | 23,704 | -2,104 | 0.00 | 1,943,040,000 | 179,558 | 7.575 | 2014-12-02 |
| 2487 | 2014-12-03 | 25,808 | 2,572 | 0.00 | 1,943,040,000 | 190,334 | 7.375 | 2014-12-01 |
| 2488 | 2014-12-02 | 23,236 | -484 | 0.00 | 1,943,040,000 | 170,785 | 7.350 | 2014-11-28 |
| 2489 | 2014-12-01 | 23,720 | 280 | 0.00 | 1,943,040,000 | 175,220 | 7.387 | 2014-11-27 |
| 2490 | 2014-11-28 | 23,440 | -3,196 | 0.00 | 1,943,040,000 | 174,347 | 7.438 | 2014-11-26 |
| 2491 | 2014-11-27 | 26,636 | 692 | 0.00 | 1,943,040,000 | 194,443 | 7.300 | 2014-11-25 |
| 2492 | 2014-11-26 | 25,944 | -740 | 0.00 | 1,943,040,000 | 188,094 | 7.250 | 2014-11-24 |
| 2493 | 2014-11-25 | 26,684 | -148 | 0.00 | 1,943,040,000 | 190,791 | 7.150 | 2014-11-21 |
| 2494 | 2014-11-21 | 26,832 | 1,760 | 0.00 | 1,943,040,000 | 194,210 | 7.238 | 2014-11-19 |
| 2495 | 2014-11-20 | 25,072 | 200 | 0.00 | 1,943,040,000 | 182,073 | 7.262 | 2014-11-18 |
| 2496 | 2014-11-19 | 24,872 | 796 | 0.00 | 1,943,040,000 | 182,809 | 7.350 | 2014-11-17 |
| 2497 | 2014-11-18 | 24,076 | 320 | 0.00 | 1,943,040,000 | 181,172 | 7.525 | 2014-11-14 |
| 2498 | 2014-11-17 | 23,756 | -2,284 | 0.00 | 1,943,040,000 | 180,854 | 7.613 | 2014-11-13 |
| 2499 | 2014-11-14 | 26,040 | 1,568 | 0.00 | 1,943,040,000 | 194,337 | 7.463 | 2014-11-12 |
| 2500 | 2014-11-13 | 24,472 | -360 | 0.00 | 1,943,040,000 | 182,316 | 7.450 | 2014-11-11 |
| 2501 | 2014-11-12 | 24,832 | -1,948 | 0.00 | 1,943,040,000 | 185,321 | 7.463 | 2014-11-10 |
| 2502 | 2014-11-11 | 26,780 | 2,748 | 0.00 | 1,943,040,000 | 196,164 | 7.325 | 2014-11-07 |
| 2503 | 2014-11-10 | 24,032 | 388 | 0.00 | 1,943,040,000 | 176,635 | 7.350 | 2014-11-06 |
| 2504 | 2014-11-07 | 23,644 | -1,940 | 0.00 | 1,943,040,000 | 175,864 | 7.438 | 2014-11-05 |
| 2505 | 2014-11-06 | 25,584 | -312 | 0.00 | 1,943,040,000 | 193,159 | 7.550 | 2014-11-04 |
| 2506 | 2014-11-05 | 25,896 | -752 | 0.00 | 1,943,040,000 | 190,672 | 7.363 | 2014-11-03 |
| 2507 | 2014-11-04 | 26,648 | 2,160 | 0.00 | 1,943,040,000 | 198,208 | 7.438 | 2014-10-31 |
| 2508 | 2014-11-03 | 24,488 | -340 | 0.00 | 1,943,040,000 | 180,893 | 7.387 | 2014-10-30 |
| 2509 | 2014-10-31 | 24,828 | 400 | 0.00 | 1,943,040,000 | 184,025 | 7.412 | 2014-10-29 |
| 2510 | 2014-10-30 | 24,428 | -1,200 | 0.00 | 1,943,040,000 | 174,050 | 7.125 | 2014-10-28 |
| 2511 | 2014-10-29 | 25,628 | 2,408 | 0.00 | 1,943,040,000 | 180,037 | 7.025 | 2014-10-27 |
| 2512 | 2014-10-24 | 23,220 | -404 | 0.00 | 1,943,040,000 | 165,721 | 7.137 | 2014-10-22 |
| 2513 | 2014-10-23 | 23,624 | -1,024 | 0.00 | 1,943,040,000 | 165,368 | 7.000 | 2014-10-21 |
| 2514 | 2014-10-21 | 24,648 | -1,600 | 0.00 | 1,943,040,000 | 171,624 | 6.963 | 2014-10-17 |
| 2515 | 2014-10-17 | 26,248 | -800 | 0.00 | 1,943,040,000 | 182,109 | 6.938 | 2014-10-15 |
| 2516 | 2014-10-16 | 27,048 | 3,200 | 0.00 | 1,943,040,000 | 190,012 | 7.025 | 2014-10-14 |
| 2517 | 2014-10-15 | 23,848 | -1,720 | 0.00 | 1,943,040,000 | 166,340 | 6.975 | 2014-10-13 |
| 2518 | 2014-10-14 | 25,568 | 1,252 | 0.00 | 1,943,040,000 | 181,865 | 7.113 | 2014-10-10 |
| 2519 | 2014-10-13 | 24,316 | 408 | 0.00 | 1,943,040,000 | 173,859 | 7.150 | 2014-10-09 |
| 2520 | 2014-10-09 | 23,908 | -1,020 | 0.00 | 1,943,040,000 | 170,631 | 7.137 | 2014-10-07 |
| 2521 | 2014-10-08 | 24,928 | -1,444 | 0.00 | 1,943,040,000 | 172,950 | 6.938 | 2014-10-06 |
| 2522 | 2014-10-07 | 26,372 | 1,780 | 0.00 | 1,943,040,000 | 184,288 | 6.988 | 2014-10-03 |
| 2523 | 2014-10-06 | 24,592 | -1,216 | 0.00 | 1,943,040,000 | 172,439 | 7.012 | 2014-09-30 |
| 2524 | 2014-10-03 | 25,808 | -1,256 | 0.00 | 1,943,040,000 | 181,946 | 7.050 | 2014-09-29 |
| 2525 | 2014-09-30 | 27,064 | 824 | 0.00 | 1,943,040,000 | 194,536 | 7.188 | 2014-09-26 |
| 2526 | 2014-09-29 | 26,240 | -220 | 0.00 | 1,943,040,000 | 188,272 | 7.175 | 2014-09-25 |
| 2527 | 2014-09-26 | 26,460 | 2,960 | 0.00 | 1,943,040,000 | 190,856 | 7.213 | 2014-09-24 |
| 2528 | 2014-09-25 | 23,500 | -2,180 | 0.00 | 1,943,040,000 | 166,568 | 7.088 | 2014-09-23 |
| 2529 | 2014-09-24 | 25,680 | -1,292 | 0.00 | 1,943,040,000 | 181,352 | 7.062 | 2014-09-22 |
| 2530 | 2014-09-23 | 26,972 | 3,244 | 0.00 | 1,943,040,000 | 192,850 | 7.150 | 2014-09-19 |
| 2531 | 2014-09-22 | 23,728 | -1,352 | 0.00 | 1,943,040,000 | 169,062 | 7.125 | 2014-09-18 |
| 2532 | 2014-09-19 | 25,080 | -1,224 | 0.00 | 1,943,040,000 | 179,623 | 7.162 | 2014-09-17 |
| 2533 | 2014-09-18 | 26,304 | 1,248 | 0.00 | 1,943,040,000 | 191,020 | 7.262 | 2014-09-16 |
| 2534 | 2014-09-17 | 25,056 | -1,624 | 0.00 | 1,943,040,000 | 184,162 | 7.350 | 2014-09-15 |
| 2535 | 2014-09-16 | 26,680 | 2,788 | 0.00 | 1,943,040,000 | 195,778 | 7.338 | 2014-09-12 |
| 2536 | 2014-09-15 | 23,892 | 652 | 0.00 | 1,943,040,000 | 174,101 | 7.287 | 2014-09-11 |
| 2537 | 2014-09-11 | 23,240 | -3,220 | 0.00 | 1,943,040,000 | 180,970 | 7.787 | 2014-09-08 |
| 2538 | 2014-09-10 | 26,460 | 3,092 | 0.00 | 1,943,040,000 | 204,747 | 7.738 | 2014-09-05 |
| 2539 | 2014-09-08 | 23,368 | -2,380 | 0.00 | 1,943,040,000 | 186,360 | 7.975 | 2014-09-04 |
| 2540 | 2014-09-05 | 25,748 | 1,456 | 0.00 | 1,943,040,000 | 205,984 | 8.000 | 2014-09-03 |
| 2541 | 2014-09-04 | 24,292 | -1,600 | 0.00 | 1,943,040,000 | 189,162 | 7.787 | 2014-09-02 |
| 2542 | 2014-09-03 | 25,892 | -488 | 0.00 | 1,943,040,000 | 201,958 | 7.800 | 2014-09-01 |
| 2543 | 2014-09-02 | 26,380 | 760 | 0.00 | 1,943,040,000 | 207,083 | 7.850 | 2014-08-29 |
| 2544 | 2014-09-01 | 25,620 | -1,060 | 0.00 | 1,943,040,000 | 203,679 | 7.950 | 2014-08-28 |
| 2545 | 2014-08-28 | 26,680 | 2,400 | 0.00 | 1,943,040,000 | 216,775 | 8.125 | 2014-08-26 |
| 2546 | 2014-08-27 | 24,280 | -1,376 | 0.00 | 1,943,040,000 | 197,275 | 8.125 | 2014-08-25 |
| 2547 | 2014-08-26 | 25,656 | 2,180 | 0.00 | 1,943,040,000 | 210,687 | 8.212 | 2014-08-22 |
| 2548 | 2014-08-22 | 23,476 | -2,220 | 0.00 | 1,943,040,000 | 199,264 | 8.488 | 2014-08-20 |
| 2549 | 2014-08-21 | 25,696 | -1,144 | 0.00 | 1,943,040,000 | 219,701 | 8.550 | 2014-08-19 |
| 2550 | 2014-08-20 | 26,840 | 960 | 0.00 | 1,943,040,000 | 227,469 | 8.475 | 2014-08-18 |
| 2551 | 2014-08-19 | 25,880 | 2,608 | 0.00 | 1,943,040,000 | 221,274 | 8.550 | 2014-08-15 |
| 2552 | 2014-08-18 | 23,272 | -3,324 | 0.00 | 1,943,040,000 | 198,696 | 8.538 | 2014-08-14 |
| 2553 | 2014-08-15 | 26,596 | 480 | 0.00 | 1,943,040,000 | 231,704 | 8.712 | 2014-08-13 |
| 2554 | 2014-08-14 | 26,116 | 2,400 | 0.00 | 1,943,040,000 | 223,945 | 8.575 | 2014-08-12 |
| 2555 | 2014-08-13 | 23,716 | -476 | 0.00 | 1,943,040,000 | 201,871 | 8.512 | 2014-08-11 |
| 2556 | 2014-08-12 | 24,192 | -2,640 | 0.00 | 1,943,040,000 | 204,422 | 8.450 | 2014-08-08 |
| 2557 | 2014-08-11 | 26,832 | -104 | 0.00 | 1,943,040,000 | 226,730 | 8.450 | 2014-08-07 |
| 2558 | 2014-08-08 | 26,936 | 784 | 0.00 | 1,943,040,000 | 227,932 | 8.462 | 2014-08-06 |
| 2559 | 2014-08-07 | 26,152 | 744 | 0.00 | 1,943,040,000 | 221,978 | 8.488 | 2014-08-05 |
| 2560 | 2014-08-06 | 25,408 | -1,028 | 0.00 | 1,943,040,000 | 215,968 | 8.500 | 2014-08-04 |
| 2561 | 2014-08-05 | 26,436 | 3,108 | 0.00 | 1,943,040,000 | 221,402 | 8.375 | 2014-08-01 |
| 2562 | 2014-08-04 | 23,328 | -1,712 | 0.00 | 1,943,040,000 | 198,288 | 8.500 | 2014-07-31 |
| 2563 | 2014-07-31 | 25,040 | -860 | 0.00 | 1,943,040,000 | 215,670 | 8.613 | 2014-07-29 |
| 2564 | 2014-07-30 | 25,900 | -176 | 0.00 | 1,943,040,000 | 223,388 | 8.625 | 2014-07-28 |
| 2565 | 2014-07-29 | 26,076 | 680 | 0.00 | 1,943,040,000 | 220,029 | 8.438 | 2014-07-25 |
| 2566 | 2014-07-28 | 25,396 | 2,160 | 0.00 | 1,943,040,000 | 213,961 | 8.425 | 2014-07-24 |
| 2567 | 2014-07-25 | 23,236 | -400 | 0.00 | 1,943,040,000 | 191,976 | 8.262 | 2014-07-23 |
| 2568 | 2014-07-24 | 23,636 | -800 | 0.00 | 1,943,040,000 | 187,906 | 7.950 | 2014-07-22 |
| 2569 | 2014-07-23 | 24,436 | -456 | 0.00 | 1,943,040,000 | 189,672 | 7.762 | 2014-07-21 |
| 2570 | 2014-07-22 | 24,892 | 800 | 0.00 | 1,943,040,000 | 193,834 | 7.787 | 2014-07-18 |
| 2571 | 2014-07-21 | 24,092 | 384 | 0.00 | 1,943,040,000 | 186,713 | 7.750 | 2014-07-17 |
| 2572 | 2014-07-18 | 23,708 | -1,272 | 0.00 | 1,943,040,000 | 181,651 | 7.662 | 2014-07-16 |
| 2573 | 2014-07-17 | 24,980 | -156 | 0.00 | 1,943,040,000 | 192,671 | 7.713 | 2014-07-15 |
| 2574 | 2014-07-16 | 25,136 | 1,600 | 0.00 | 1,943,040,000 | 192,919 | 7.675 | 2014-07-14 |
| 2575 | 2014-07-15 | 23,536 | -2,000 | 0.00 | 1,943,040,000 | 180,333 | 7.662 | 2014-07-11 |
| 2576 | 2014-07-14 | 25,536 | 1,200 | 0.00 | 1,943,040,000 | 194,406 | 7.613 | 2014-07-10 |
| 2577 | 2014-07-11 | 24,336 | -2,860 | 0.00 | 1,943,040,000 | 184,662 | 7.588 | 2014-07-09 |
| 2578 | 2014-07-10 | 27,196 | 2,300 | 0.00 | 1,943,040,000 | 208,729 | 7.675 | 2014-07-08 |
| 2579 | 2014-07-09 | 24,896 | 928 | 0.00 | 1,943,040,000 | 196,977 | 7.912 | 2014-07-07 |
| 2580 | 2014-07-07 | 23,968 | -2,084 | 0.00 | 1,943,040,000 | 184,554 | 7.700 | 2014-07-03 |
| 2581 | 2014-07-04 | 26,052 | 1,852 | 0.00 | 1,943,040,000 | 198,647 | 7.625 | 2014-07-02 |
| 2582 | 2014-07-03 | 24,200 | -1,200 | 0.00 | 1,943,040,000 | 181,210 | 7.488 | 2014-06-30 |
| 2583 | 2014-07-02 | 25,400 | 240 | 0.00 | 1,943,040,000 | 191,440 | 7.537 | 2014-06-27 |
| 2584 | 2014-06-30 | 25,160 | -680 | 0.00 | 1,943,040,000 | 190,587 | 7.575 | 2014-06-26 |
| 2585 | 2014-06-27 | 25,840 | 700 | 0.00 | 1,943,040,000 | 193,490 | 7.488 | 2014-06-25 |
| 2586 | 2014-06-26 | 25,140 | -1,712 | 0.00 | 1,943,040,000 | 188,248 | 7.488 | 2014-06-24 |
| 2587 | 2014-06-25 | 26,852 | -1,724 | 0.00 | 1,943,040,000 | 198,705 | 7.400 | 2014-06-23 |
| 2588 | 2014-06-24 | 28,576 | 4,776 | 0.00 | 1,943,040,000 | 211,091 | 7.387 | 2014-06-20 |
| 2589 | 2014-06-23 | 23,800 | -3,200 | 0.00 | 1,943,040,000 | 177,310 | 7.450 | 2014-06-19 |
| 2590 | 2014-06-20 | 27,000 | 3,776 | 0.00 | 1,943,040,000 | 205,200 | 7.600 | 2014-06-18 |
| 2591 | 2014-06-19 | 23,224 | -3,200 | 0.00 | 1,943,040,000 | 175,922 | 7.575 | 2014-06-17 |
| 2592 | 2014-06-18 | 26,424 | 2,092 | 0.00 | 1,943,040,000 | 204,469 | 7.738 | 2014-06-16 |
| 2593 | 2014-06-17 | 24,332 | 768 | 0.00 | 1,943,040,000 | 189,181 | 7.775 | 2014-06-13 |
| 2594 | 2014-06-13 | 23,564 | -2,080 | 0.00 | 1,943,040,000 | 172,017 | 7.300 | 2014-06-11 |
| 2595 | 2014-06-12 | 25,644 | 2,260 | 0.00 | 1,943,040,000 | 185,611 | 7.238 | 2014-06-10 |
| 2596 | 2014-06-11 | 23,384 | 60 | 0.00 | 1,943,040,000 | 165,442 | 7.075 | 2014-06-09 |
| 2597 | 2014-06-10 | 23,324 | -660 | 0.00 | 1,943,040,000 | 167,653 | 7.188 | 2014-06-06 |
| 2598 | 2014-06-09 | 23,984 | -1,208 | 0.00 | 1,943,040,000 | 175,083 | 7.300 | 2014-06-05 |
| 2599 | 2014-06-06 | 25,192 | 1,240 | 0.00 | 1,943,040,000 | 181,382 | 7.200 | 2014-06-04 |
| 2600 | 2014-06-05 | 23,952 | -1,944 | 0.00 | 1,943,040,000 | 176,047 | 7.350 | 2014-06-03 |
| 2601 | 2014-06-04 | 25,896 | -944 | 0.00 | 1,943,040,000 | 187,435 | 7.238 | 2014-05-30 |
| 2602 | 2014-06-03 | 26,840 | 1,576 | 0.00 | 1,943,040,000 | 193,597 | 7.213 | 2014-05-29 |
| 2603 | 2014-05-30 | 25,264 | 1,312 | 0.00 | 1,943,040,000 | 180,006 | 7.125 | 2014-05-28 |
| 2604 | 2014-05-29 | 23,952 | -1,408 | 0.00 | 1,943,040,000 | 161,963 | 6.762 | 2014-05-27 |
| 2605 | 2014-05-28 | 25,360 | -1,096 | 0.00 | 1,943,040,000 | 175,618 | 6.925 | 2014-05-26 |
| 2606 | 2014-05-27 | 26,456 | 1,036 | 0.00 | 1,943,040,000 | 180,218 | 6.812 | 2014-05-23 |
| 2607 | 2014-05-26 | 25,420 | 800 | 0.00 | 1,943,040,000 | 171,585 | 6.750 | 2014-05-22 |
| 2608 | 2014-05-22 | 24,620 | -1,944 | 0.00 | 1,943,040,000 | 165,274 | 6.713 | 2014-05-20 |
| 2609 | 2014-05-21 | 26,564 | 2,576 | 0.00 | 1,943,040,000 | 178,643 | 6.725 | 2014-05-19 |
| 2610 | 2014-05-20 | 23,988 | -512 | 0.00 | 1,943,040,000 | 162,207 | 6.762 | 2014-05-16 |
| 2611 | 2014-05-19 | 24,500 | -824 | 0.00 | 1,943,040,000 | 166,894 | 6.812 | 2014-05-15 |
| 2612 | 2014-05-16 | 25,324 | -208 | 0.00 | 1,943,040,000 | 174,736 | 6.900 | 2014-05-14 |
| 2613 | 2014-05-15 | 25,532 | -1,600 | 0.00 | 1,943,040,000 | 169,456 | 6.637 | 2014-05-13 |
| 2614 | 2014-05-14 | 27,132 | 3,036 | 0.00 | 1,943,040,000 | 182,815 | 6.738 | 2014-05-12 |
| 2615 | 2014-05-13 | 24,096 | -2,136 | 0.00 | 1,943,040,000 | 157,516 | 6.537 | 2014-05-09 |
| 2616 | 2014-05-12 | 26,232 | 2,424 | 0.00 | 1,943,040,000 | 172,134 | 6.562 | 2014-05-08 |
| 2617 | 2014-05-09 | 23,808 | -152 | 0.00 | 1,943,040,000 | 158,609 | 6.662 | 2014-05-07 |
| 2618 | 2014-05-07 | 23,960 | -2,368 | 0.00 | 1,943,040,000 | 167,121 | 6.975 | 2014-05-02 |
| 2619 | 2014-05-05 | 26,328 | 324 | 0.00 | 1,943,040,000 | 177,714 | 6.750 | 2014-04-30 |
| 2620 | 2014-05-02 | 26,004 | -668 | 0.00 | 1,943,040,000 | 179,428 | 6.900 | 2014-04-29 |
| 2621 | 2014-04-30 | 26,672 | 1,040 | 0.00 | 1,943,040,000 | 181,370 | 6.800 | 2014-04-28 |
| 2622 | 2014-04-29 | 25,632 | 1,200 | 0.00 | 1,943,040,000 | 171,734 | 6.700 | 2014-04-25 |
| 2623 | 2014-04-28 | 24,432 | -2,220 | 0.00 | 1,943,040,000 | 164,916 | 6.750 | 2014-04-24 |
| 2624 | 2014-04-25 | 26,652 | 1,660 | 0.00 | 1,943,040,000 | 182,913 | 6.863 | 2014-04-23 |
| 2625 | 2014-04-24 | 24,992 | 380 | 0.00 | 1,943,040,000 | 177,768 | 7.113 | 2014-04-22 |
| 2626 | 2014-04-23 | 24,612 | -1,712 | 0.00 | 1,943,040,000 | 175,361 | 7.125 | 2014-04-17 |
| 2627 | 2014-04-17 | 26,324 | 120 | 0.00 | 1,943,040,000 | 185,900 | 7.062 | 2014-04-15 |
| 2628 | 2014-04-16 | 26,204 | 1,600 | 0.00 | 1,943,040,000 | 186,389 | 7.113 | 2014-04-14 |
| 2629 | 2014-04-15 | 24,604 | 968 | 0.00 | 1,943,040,000 | 182,070 | 7.400 | 2014-04-11 |
| 2630 | 2014-04-14 | 23,636 | -1,492 | 0.00 | 1,943,040,000 | 179,941 | 7.613 | 2014-04-10 |
| 2631 | 2014-04-11 | 25,128 | -1,600 | 0.00 | 1,943,040,000 | 184,389 | 7.338 | 2014-04-09 |
| 2632 | 2014-04-10 | 26,728 | 2,340 | 0.00 | 1,943,040,000 | 197,440 | 7.387 | 2014-04-08 |
| 2633 | 2014-04-09 | 24,388 | -1,600 | 0.00 | 1,943,040,000 | 172,862 | 7.088 | 2014-04-07 |
| 2634 | 2014-04-08 | 25,988 | 1,224 | 0.00 | 1,943,040,000 | 193,611 | 7.450 | 2014-04-04 |
| 2635 | 2014-04-07 | 24,764 | -2,000 | 0.00 | 1,943,040,000 | 188,528 | 7.613 | 2014-04-03 |
| 2636 | 2014-04-03 | 26,764 | 2,736 | 0.00 | 1,943,040,000 | 200,409 | 7.488 | 2014-04-01 |
| 2637 | 2014-04-02 | 24,028 | -1,600 | 0.00 | 1,943,040,000 | 176,317 | 7.338 | 2014-03-31 |
| 2638 | 2014-04-01 | 25,628 | 1,232 | 0.00 | 1,943,040,000 | 183,881 | 7.175 | 2014-03-28 |
| 2639 | 2014-03-31 | 24,396 | 440 | 0.00 | 1,943,040,000 | 172,919 | 7.088 | 2014-03-27 |
| 2640 | 2014-03-28 | 23,956 | -1,860 | 0.00 | 1,943,040,000 | 173,681 | 7.250 | 2014-03-26 |
| 2641 | 2014-03-27 | 25,816 | 792 | 0.00 | 1,943,040,000 | 185,565 | 7.188 | 2014-03-25 |
| 2642 | 2014-03-26 | 25,024 | -1,576 | 0.00 | 1,943,040,000 | 179,873 | 7.188 | 2014-03-24 |
| 2643 | 2014-03-25 | 26,600 | 2,400 | 0.00 | 1,943,040,000 | 190,855 | 7.175 | 2014-03-21 |
| 2644 | 2014-03-24 | 24,200 | -2,880 | 0.00 | 1,943,040,000 | 170,005 | 7.025 | 2014-03-20 |
| 2645 | 2014-03-21 | 27,080 | 3,340 | 0.00 | 1,943,040,000 | 193,622 | 7.150 | 2014-03-19 |
| 2646 | 2014-03-20 | 23,740 | -160 | 0.00 | 1,943,040,000 | 169,432 | 7.137 | 2014-03-18 |
| 2647 | 2014-03-19 | 23,900 | 304 | 0.00 | 1,943,040,000 | 166,416 | 6.963 | 2014-03-17 |
| 2648 | 2014-03-18 | 23,596 | -800 | 0.00 | 1,943,040,000 | 158,990 | 6.738 | 2014-03-14 |
| 2649 | 2014-03-13 | 24,396 | 172 | 0.00 | 1,943,040,000 | 159,477 | 6.537 | 2014-03-11 |
| 2650 | 2014-03-12 | 24,224 | -1,220 | 0.00 | 1,943,040,000 | 162,010 | 6.688 | 2014-03-10 |
| 2651 | 2014-03-11 | 25,444 | 784 | 0.00 | 1,943,040,000 | 178,413 | 7.012 | 2014-03-07 |
| 2652 | 2014-03-10 | 24,660 | 800 | 0.00 | 1,943,040,000 | 173,532 | 7.037 | 2014-03-06 |
| 2653 | 2014-03-07 | 23,860 | -2,020 | 0.00 | 1,943,040,000 | 170,885 | 7.162 | 2014-03-05 |
| 2654 | 2014-03-06 | 25,880 | 824 | 0.00 | 1,943,040,000 | 187,941 | 7.262 | 2014-03-04 |
| 2655 | 2014-03-05 | 25,056 | -2,000 | 0.00 | 1,943,040,000 | 182,909 | 7.300 | 2014-03-03 |
| 2656 | 2014-03-04 | 27,056 | 932 | 0.00 | 1,943,040,000 | 198,185 | 7.325 | 2014-02-28 |
| 2657 | 2014-03-03 | 26,124 | 1,020 | 0.00 | 1,943,040,000 | 192,011 | 7.350 | 2014-02-27 |
| 2658 | 2014-02-28 | 25,104 | -576 | 0.00 | 1,943,040,000 | 184,514 | 7.350 | 2014-02-26 |
| 2659 | 2014-02-27 | 25,680 | 1,640 | 0.00 | 1,943,040,000 | 190,340 | 7.412 | 2014-02-25 |
| 2660 | 2014-02-26 | 24,040 | -2,848 | 0.00 | 1,943,040,000 | 175,492 | 7.300 | 2014-02-24 |
| 2661 | 2014-02-25 | 26,888 | 3,496 | 0.00 | 1,943,040,000 | 200,665 | 7.463 | 2014-02-21 |
| 2662 | 2014-02-24 | 23,392 | -2,696 | 0.00 | 1,943,040,000 | 175,440 | 7.500 | 2014-02-20 |
| 2663 | 2014-02-21 | 26,088 | 800 | 0.00 | 1,943,040,000 | 197,277 | 7.562 | 2014-02-19 |
| 2664 | 2014-02-20 | 25,288 | -148 | 0.00 | 1,943,040,000 | 190,924 | 7.550 | 2014-02-18 |
| 2665 | 2014-02-19 | 25,436 | 800 | 0.00 | 1,943,040,000 | 194,891 | 7.662 | 2014-02-17 |
| 2666 | 2014-02-18 | 24,636 | -2,504 | 0.00 | 1,943,040,000 | 187,554 | 7.613 | 2014-02-14 |
| 2667 | 2014-02-17 | 27,140 | 1,816 | 0.00 | 1,943,040,000 | 202,546 | 7.463 | 2014-02-13 |
| 2668 | 2014-02-14 | 25,324 | -1,600 | 0.00 | 1,943,040,000 | 193,096 | 7.625 | 2014-02-12 |
| 2669 | 2014-02-13 | 26,924 | 1,868 | 0.00 | 1,943,040,000 | 204,299 | 7.588 | 2014-02-11 |
| 2670 | 2014-02-12 | 25,056 | -364 | 0.00 | 1,943,040,000 | 185,414 | 7.400 | 2014-02-10 |
| 2671 | 2014-02-11 | 25,420 | 1,444 | 0.00 | 1,943,040,000 | 188,413 | 7.412 | 2014-02-07 |
| 2672 | 2014-02-10 | 23,976 | -1,448 | 0.00 | 1,943,040,000 | 173,826 | 7.250 | 2014-02-06 |
| 2673 | 2014-02-07 | 25,424 | 260 | 0.00 | 1,943,040,000 | 181,451 | 7.137 | 2014-02-05 |
| 2674 | 2014-02-06 | 25,164 | -724 | 0.00 | 1,943,040,000 | 181,181 | 7.200 | 2014-02-04 |
| 2675 | 2014-02-05 | 25,888 | 2,180 | 0.00 | 1,943,040,000 | 192,218 | 7.425 | 2014-01-29 |
| 2676 | 2014-02-04 | 23,708 | -2,240 | 0.00 | 1,943,040,000 | 174,254 | 7.350 | 2014-01-28 |
| 2677 | 2014-01-29 | 25,948 | 1,016 | 0.00 | 1,943,040,000 | 190,069 | 7.325 | 2014-01-27 |
| 2678 | 2014-01-28 | 24,932 | 1,520 | 0.00 | 1,943,040,000 | 185,444 | 7.438 | 2014-01-24 |
| 2679 | 2014-01-27 | 23,412 | -588 | 0.00 | 1,943,040,000 | 177,042 | 7.562 | 2014-01-23 |
| 2680 | 2014-01-24 | 24,000 | -1,600 | 0.00 | 1,943,040,000 | 179,712 | 7.488 | 2014-01-22 |
| 2681 | 2014-01-22 | 25,600 | -80 | 0.00 | 1,943,040,000 | 184,320 | 7.200 | 2014-01-20 |
| 2682 | 2014-01-21 | 25,680 | 1,900 | 0.00 | 1,943,040,000 | 187,772 | 7.312 | 2014-01-17 |
| 2683 | 2014-01-20 | 23,780 | -3,200 | 0.00 | 1,943,040,000 | 171,525 | 7.213 | 2014-01-16 |
| 2684 | 2014-01-17 | 26,980 | 972 | 0.00 | 1,943,040,000 | 197,979 | 7.338 | 2014-01-15 |
| 2685 | 2014-01-16 | 26,008 | 2,620 | 0.00 | 1,943,040,000 | 186,607 | 7.175 | 2014-01-14 |
| 2686 | 2014-01-15 | 23,388 | -3,160 | 0.00 | 1,943,040,000 | 166,640 | 7.125 | 2014-01-13 |
| 2687 | 2014-01-14 | 26,548 | -392 | 0.00 | 1,943,040,000 | 188,836 | 7.113 | 2014-01-10 |
| 2688 | 2014-01-13 | 26,940 | 8 | 0.00 | 1,943,040,000 | 197,686 | 7.338 | 2014-01-09 |
| 2689 | 2014-01-10 | 26,932 | 800 | 0.00 | 1,943,040,000 | 199,297 | 7.400 | 2014-01-08 |
| 2690 | 2014-01-09 | 26,132 | 884 | 0.00 | 1,943,040,000 | 191,417 | 7.325 | 2014-01-07 |
| 2691 | 2014-01-08 | 25,248 | -1,748 | 0.00 | 1,943,040,000 | 184,613 | 7.312 | 2014-01-06 |
| 2692 | 2014-01-07 | 26,996 | 904 | 0.00 | 1,943,040,000 | 203,469 | 7.537 | 2014-01-03 |
| 2693 | 2014-01-06 | 26,092 | -164 | 0.00 | 1,943,040,000 | 204,170 | 7.825 | 2014-01-02 |
| 2694 | 2014-01-03 | 26,256 | -12 | 0.00 | 1,943,040,000 | 206,766 | 7.875 | 2013-12-30 |
| 2695 | 2014-01-02 | 26,268 | 600 | 0.00 | 1,943,040,000 | 206,545 | 7.863 | 2013-12-27 |
| 2696 | 2013-12-30 | 25,668 | -1,260 | 0.00 | 1,943,040,000 | 199,569 | 7.775 | 2013-12-23 |
| 2697 | 2013-12-23 | 26,928 | 1,200 | 0.00 | 1,943,040,000 | 214,078 | 7.950 | 2013-12-19 |
| 2698 | 2013-12-20 | 25,728 | 176 | 0.00 | 1,943,040,000 | 213,234 | 8.288 | 2013-12-18 |
| 2699 | 2013-12-19 | 25,552 | 2,260 | 0.00 | 1,943,040,000 | 210,497 | 8.238 | 2013-12-17 |
| 2700 | 2013-12-18 | 23,292 | -3,040 | 0.00 | 1,943,040,000 | 193,603 | 8.312 | 2013-12-16 |
| 2701 | 2013-12-17 | 26,332 | 800 | 0.00 | 1,943,040,000 | 220,215 | 8.363 | 2013-12-13 |
| 2702 | 2013-12-16 | 25,532 | 2,176 | 0.00 | 1,943,040,000 | 210,333 | 8.238 | 2013-12-12 |
| 2703 | 2013-12-13 | 23,356 | -1,684 | 0.00 | 1,943,040,000 | 194,719 | 8.337 | 2013-12-11 |
| 2704 | 2013-12-12 | 25,040 | -624 | 0.00 | 1,943,040,000 | 212,540 | 8.488 | 2013-12-10 |
| 2705 | 2013-12-11 | 25,664 | -400 | 0.00 | 1,943,040,000 | 223,918 | 8.725 | 2013-12-09 |
| 2706 | 2013-12-10 | 26,064 | 1,040 | 0.00 | 1,943,040,000 | 217,634 | 8.350 | 2013-12-06 |
| 2707 | 2013-12-09 | 25,024 | -32 | 0.00 | 1,943,040,000 | 212,078 | 8.475 | 2013-12-05 |
| 2708 | 2013-12-06 | 25,056 | -2,000 | 0.00 | 1,943,040,000 | 213,277 | 8.512 | 2013-12-04 |
| 2709 | 2013-12-05 | 27,056 | 28 | 0.00 | 1,943,040,000 | 229,976 | 8.500 | 2013-12-03 |
| 2710 | 2013-12-03 | 27,028 | 1,392 | 0.00 | 1,943,040,000 | 231,765 | 8.575 | 2013-11-29 |
| 2711 | 2013-12-02 | 25,636 | 1,548 | 0.00 | 1,943,040,000 | 220,470 | 8.600 | 2013-11-28 |
| 2712 | 2013-11-29 | 24,088 | -3,084 | 0.00 | 1,943,040,000 | 206,844 | 8.587 | 2013-11-27 |
| 2713 | 2013-11-28 | 27,172 | 772 | 0.00 | 1,943,040,000 | 234,685 | 8.637 | 2013-11-26 |
| 2714 | 2013-11-27 | 26,400 | 2,780 | 0.00 | 1,943,040,000 | 226,037 | 8.562 | 2013-11-25 |
| 2715 | 2013-11-26 | 23,620 | -840 | 0.00 | 1,943,040,000 | 200,770 | 8.500 | 2013-11-22 |
| 2716 | 2013-11-25 | 24,460 | -1,440 | 0.00 | 1,943,040,000 | 209,745 | 8.575 | 2013-11-21 |
| 2717 | 2013-11-22 | 25,900 | -480 | 0.00 | 1,943,040,000 | 224,035 | 8.650 | 2013-11-20 |
| 2718 | 2013-11-21 | 26,380 | -520 | 0.00 | 1,943,040,000 | 224,890 | 8.525 | 2013-11-19 |
| 2719 | 2013-11-20 | 26,900 | 2,440 | 0.00 | 1,943,040,000 | 226,310 | 8.413 | 2013-11-18 |
| 2720 | 2013-11-19 | 24,460 | -192 | 0.00 | 1,943,040,000 | 196,903 | 8.050 | 2013-11-15 |
| 2721 | 2013-11-18 | 24,652 | -160 | 0.00 | 1,943,040,000 | 187,676 | 7.613 | 2013-11-14 |
| 2722 | 2013-11-15 | 24,812 | 480 | 0.00 | 1,943,040,000 | 184,229 | 7.425 | 2013-11-13 |
| 2723 | 2013-11-14 | 24,332 | -1,840 | 0.00 | 1,943,040,000 | 188,573 | 7.750 | 2013-11-12 |
| 2724 | 2013-11-13 | 26,172 | 800 | 0.00 | 1,943,040,000 | 202,179 | 7.725 | 2013-11-11 |
| 2725 | 2013-11-12 | 25,372 | 1,180 | 0.00 | 1,943,040,000 | 191,863 | 7.562 | 2013-11-08 |
| 2726 | 2013-11-11 | 24,192 | 352 | 0.00 | 1,943,040,000 | 186,278 | 7.700 | 2013-11-07 |
| 2727 | 2013-11-08 | 23,840 | -1,040 | 0.00 | 1,943,040,000 | 185,952 | 7.800 | 2013-11-06 |
| 2728 | 2013-11-07 | 24,880 | 932 | 0.00 | 1,943,040,000 | 195,009 | 7.838 | 2013-11-05 |
| 2729 | 2013-11-06 | 23,948 | -1,600 | 0.00 | 1,943,040,000 | 187,082 | 7.812 | 2013-11-04 |
| 2730 | 2013-11-05 | 25,548 | 2,120 | 0.00 | 1,943,040,000 | 200,245 | 7.838 | 2013-11-01 |
| 2731 | 2013-11-04 | 23,428 | -2,600 | 0.00 | 1,943,040,000 | 181,848 | 7.762 | 2013-10-31 |
| 2732 | 2013-11-01 | 26,028 | 2,400 | 0.00 | 1,943,040,000 | 199,765 | 7.675 | 2013-10-30 |
| 2733 | 2013-10-31 | 23,628 | -3,120 | 0.00 | 1,943,040,000 | 176,619 | 7.475 | 2013-10-29 |
| 2734 | 2013-10-30 | 26,748 | 1,920 | 0.00 | 1,943,040,000 | 207,966 | 7.775 | 2013-10-28 |
| 2735 | 2013-10-29 | 24,828 | 148 | 0.00 | 1,943,040,000 | 200,486 | 8.075 | 2013-10-25 |
| 2736 | 2013-10-28 | 24,680 | -21,544 | 0.00 | 1,943,040,000 | 202,672 | 8.212 | 2013-10-24 |
| 2737 | 2013-10-25 | 46,224 | 1,600 | 0.00 | 1,943,040,000 | 376,726 | 8.150 | 2013-10-23 |
| 2738 | 2013-10-24 | 44,624 | -2,400 | 0.00 | 1,943,040,000 | 364,266 | 8.163 | 2013-10-22 |
| 2739 | 2013-10-23 | 47,024 | 3,200 | 0.00 | 1,943,040,000 | 390,863 | 8.312 | 2013-10-21 |
| 2740 | 2013-10-22 | 43,824 | 17,360 | 0.00 | 1,943,040,000 | 366,500 | 8.363 | 2013-10-18 |
| 2741 | 2013-10-21 | 26,464 | 1,600 | 0.00 | 1,943,040,000 | 204,778 | 7.738 | 2013-10-17 |
| 2742 | 2013-10-18 | 24,864 | -1,124 | 0.00 | 1,943,040,000 | 193,939 | 7.800 | 2013-10-16 |
| 2743 | 2013-10-17 | 25,988 | 480 | 0.00 | 1,943,040,000 | 199,458 | 7.675 | 2013-10-15 |
| 2744 | 2013-10-16 | 25,508 | 600 | 0.00 | 1,943,040,000 | 192,891 | 7.562 | 2013-10-11 |
| 2745 | 2013-10-15 | 24,908 | 1,632 | 0.00 | 1,943,040,000 | 185,266 | 7.438 | 2013-10-10 |
| 2746 | 2013-10-11 | 23,276 | -3,892 | 0.00 | 1,943,040,000 | 175,734 | 7.550 | 2013-10-09 |
| 2747 | 2013-10-10 | 27,168 | 3,300 | 0.00 | 1,943,040,000 | 208,161 | 7.662 | 2013-10-08 |
| 2748 | 2013-10-09 | 23,868 | -3,600 | 0.00 | 1,943,040,000 | 182,590 | 7.650 | 2013-10-07 |
| 2749 | 2013-10-08 | 27,468 | 2,180 | 0.00 | 1,943,040,000 | 212,877 | 7.750 | 2013-10-04 |
| 2750 | 2013-10-07 | 25,288 | -1,804 | 0.00 | 1,943,040,000 | 194,718 | 7.700 | 2013-10-03 |
| 2751 | 2013-10-04 | 27,092 | 1,656 | 0.00 | 1,943,040,000 | 209,963 | 7.750 | 2013-10-02 |
| 2752 | 2013-10-03 | 25,436 | -400 | 0.00 | 1,943,040,000 | 192,678 | 7.575 | 2013-09-30 |
| 2753 | 2013-10-02 | 25,836 | 2,344 | 0.00 | 1,943,040,000 | 198,291 | 7.675 | 2013-09-27 |
| 2754 | 2013-09-30 | 23,492 | -848 | 0.00 | 1,943,040,000 | 180,606 | 7.688 | 2013-09-26 |
| 2755 | 2013-09-27 | 24,340 | 720 | 0.00 | 1,943,040,000 | 188,343 | 7.738 | 2013-09-25 |
| 2756 | 2013-09-26 | 23,620 | 320 | 0.00 | 1,943,040,000 | 182,181 | 7.713 | 2013-09-24 |
| 2757 | 2013-09-25 | 23,300 | -2,972 | 0.00 | 1,943,040,000 | 180,855 | 7.762 | 2013-09-23 |
| 2758 | 2013-09-24 | 26,272 | 168 | 0.00 | 1,943,040,000 | 201,638 | 7.675 | 2013-09-19 |
| 2759 | 2013-09-23 | 26,104 | 212 | 0.00 | 1,943,040,000 | 200,348 | 7.675 | 2013-09-18 |
| 2760 | 2013-09-19 | 25,892 | 640 | 0.00 | 1,943,040,000 | 198,385 | 7.662 | 2013-09-17 |
| 2761 | 2013-09-18 | 25,252 | -800 | 0.00 | 1,943,040,000 | 196,966 | 7.800 | 2013-09-16 |
| 2762 | 2013-09-17 | 26,052 | -244 | 0.00 | 1,943,040,000 | 202,867 | 7.787 | 2013-09-13 |
| 2763 | 2013-09-16 | 26,296 | 1,516 | 0.00 | 1,943,040,000 | 208,396 | 7.925 | 2013-09-12 |
| 2764 | 2013-09-13 | 24,780 | -2,072 | 0.00 | 1,943,040,000 | 200,718 | 8.100 | 2013-09-11 |
| 2765 | 2013-09-12 | 26,852 | 1,880 | 0.00 | 1,943,040,000 | 216,481 | 8.062 | 2013-09-10 |
| 2766 | 2013-09-11 | 24,972 | -1,220 | 0.00 | 1,943,040,000 | 195,406 | 7.825 | 2013-09-09 |
| 2767 | 2013-09-10 | 26,192 | -980 | 0.00 | 1,943,040,000 | 198,745 | 7.588 | 2013-09-06 |
| 2768 | 2013-09-09 | 27,172 | 2,868 | 0.00 | 1,943,040,000 | 208,898 | 7.688 | 2013-09-05 |
| 2769 | 2013-09-06 | 24,304 | -704 | 0.00 | 1,943,040,000 | 188,064 | 7.738 | 2013-09-04 |
| 2770 | 2013-09-05 | 25,008 | -2,000 | 0.00 | 1,943,040,000 | 190,686 | 7.625 | 2013-09-03 |
| 2771 | 2013-09-04 | 27,008 | 3,600 | 0.00 | 1,943,040,000 | 197,482 | 7.312 | 2013-09-02 |
| 2772 | 2013-09-03 | 23,408 | -3,420 | 0.00 | 1,943,040,000 | 164,441 | 7.025 | 2013-08-30 |
| 2773 | 2013-09-02 | 26,828 | 3,276 | 0.00 | 1,943,040,000 | 188,789 | 7.037 | 2013-08-29 |
| 2774 | 2013-08-29 | 23,552 | -3,200 | 0.00 | 1,943,040,000 | 169,881 | 7.213 | 2013-08-27 |
| 2775 | 2013-08-28 | 26,752 | 1,920 | 0.00 | 1,943,040,000 | 192,293 | 7.188 | 2013-08-26 |
| 2776 | 2013-08-27 | 24,832 | 1,552 | 0.00 | 1,943,040,000 | 175,066 | 7.050 | 2013-08-23 |
| 2777 | 2013-08-26 | 23,280 | -3,736 | 0.00 | 1,943,040,000 | 162,378 | 6.975 | 2013-08-22 |
| 2778 | 2013-08-23 | 27,016 | 800 | 0.00 | 1,943,040,000 | 191,814 | 7.100 | 2013-08-21 |
| 2779 | 2013-08-22 | 26,216 | 2,400 | 0.00 | 1,943,040,000 | 183,827 | 7.012 | 2013-08-20 |
| 2780 | 2013-08-21 | 23,816 | -1,980 | 0.00 | 1,943,040,000 | 175,357 | 7.363 | 2013-08-19 |
| 2781 | 2013-08-20 | 25,796 | 2,292 | 0.00 | 1,943,040,000 | 188,956 | 7.325 | 2013-08-16 |
| 2782 | 2013-08-19 | 23,504 | -1,120 | 0.00 | 1,943,040,000 | 176,562 | 7.512 | 2013-08-15 |
| 2783 | 2013-08-16 | 24,624 | -1,820 | 0.00 | 1,943,040,000 | 182,218 | 7.400 | 2013-08-13 |
| 2784 | 2013-08-15 | 26,444 | -60 | 0.00 | 1,943,040,000 | 189,075 | 7.150 | 2013-08-12 |
| 2785 | 2013-08-13 | 26,504 | 1,144 | 0.00 | 1,943,040,000 | 181,897 | 6.863 | 2013-08-09 |
| 2786 | 2013-08-12 | 25,360 | -332 | 0.00 | 1,943,040,000 | 171,180 | 6.750 | 2013-08-08 |
| 2787 | 2013-08-09 | 25,692 | -800 | 0.00 | 1,943,040,000 | 169,259 | 6.588 | 2013-08-07 |
| 2788 | 2013-08-08 | 26,492 | 2,000 | 0.00 | 1,943,040,000 | 178,159 | 6.725 | 2013-08-06 |
| 2789 | 2013-08-07 | 24,492 | 1,240 | 0.00 | 1,943,040,000 | 162,872 | 6.650 | 2013-08-05 |
| 2790 | 2013-08-06 | 23,252 | -3,200 | 0.00 | 1,943,040,000 | 156,370 | 6.725 | 2013-08-02 |
| 2791 | 2013-08-02 | 26,452 | 3,200 | 0.00 | 1,943,040,000 | 169,954 | 6.425 | 2013-07-31 |
| 2792 | 2013-08-01 | 23,252 | -2,256 | 0.00 | 1,943,040,000 | 148,232 | 6.375 | 2013-07-30 |
| 2793 | 2013-07-30 | 25,508 | -360 | 0.00 | 1,943,040,000 | 161,338 | 6.325 | 2013-07-26 |
| 2794 | 2013-07-29 | 25,868 | 380 | 0.00 | 1,943,040,000 | 161,365 | 6.238 | 2013-07-25 |
| 2795 | 2013-07-26 | 25,488 | -944 | 0.00 | 1,943,040,000 | 165,672 | 6.500 | 2013-07-24 |
| 2796 | 2013-07-25 | 26,432 | 2,320 | 0.00 | 1,943,040,000 | 166,522 | 6.300 | 2013-07-23 |
| 2797 | 2013-07-24 | 24,112 | -608 | 0.00 | 1,943,040,000 | 142,550 | 5.912 | 2013-07-22 |
| 2798 | 2013-07-23 | 24,720 | 260 | 0.00 | 1,943,040,000 | 145,527 | 5.887 | 2013-07-19 |
| 2799 | 2013-07-22 | 24,460 | -2,400 | 0.00 | 1,943,040,000 | 145,243 | 5.938 | 2013-07-18 |
| 2800 | 2013-07-19 | 26,860 | 1,700 | 0.00 | 1,943,040,000 | 161,482 | 6.012 | 2013-07-17 |
| 2801 | 2013-07-18 | 25,160 | -1,640 | 0.00 | 1,943,040,000 | 155,690 | 6.188 | 2013-07-16 |
| 2802 | 2013-07-17 | 26,800 | 2,796 | 0.00 | 1,943,040,000 | 166,830 | 6.225 | 2013-07-15 |
| 2803 | 2013-07-16 | 24,004 | -2,400 | 0.00 | 1,943,040,000 | 146,424 | 6.100 | 2013-07-12 |
| 2804 | 2013-07-15 | 26,404 | 3,200 | 0.00 | 1,943,040,000 | 159,744 | 6.050 | 2013-07-11 |
| 2805 | 2013-07-11 | 23,204 | -1,384 | 0.00 | 1,943,040,000 | 131,683 | 5.675 | 2013-07-09 |
| 2806 | 2013-07-10 | 24,588 | -1,600 | 0.00 | 1,943,040,000 | 138,922 | 5.650 | 2013-07-08 |
| 2807 | 2013-07-09 | 26,188 | 2,404 | 0.00 | 1,943,040,000 | 150,895 | 5.762 | 2013-07-05 |
| 2808 | 2013-07-08 | 23,784 | 544 | 0.00 | 1,943,040,000 | 132,287 | 5.562 | 2013-07-04 |
| 2809 | 2013-07-05 | 23,240 | -3,936 | 0.00 | 1,943,040,000 | 131,887 | 5.675 | 2013-07-03 |
| 2810 | 2013-07-04 | 27,176 | 1,040 | 0.00 | 1,943,040,000 | 159,333 | 5.863 | 2013-07-02 |
| 2811 | 2013-07-03 | 26,136 | 1,192 | 0.00 | 1,943,040,000 | 149,629 | 5.725 | 2013-06-28 |
| 2812 | 2013-06-28 | 24,944 | 800 | 0.00 | 1,943,040,000 | 150,911 | 6.050 | 2013-06-26 |
| 2813 | 2013-06-27 | 24,144 | 204 | 0.00 | 1,943,040,000 | 143,657 | 5.950 | 2013-06-25 |
| 2814 | 2013-06-26 | 23,940 | -20 | 0.00 | 1,943,040,000 | 143,353 | 5.988 | 2013-06-24 |
| 2815 | 2013-06-25 | 23,960 | 460 | 0.00 | 1,943,040,000 | 148,863 | 6.213 | 2013-06-21 |
| 2816 | 2013-06-24 | 23,500 | 160 | 0.00 | 1,943,040,000 | 146,593 | 6.238 | 2013-06-20 |
| 2817 | 2013-06-21 | 23,340 | -640 | 0.00 | 1,943,040,000 | 148,512 | 6.363 | 2013-06-19 |
| 2818 | 2013-06-20 | 23,980 | 172 | 0.00 | 1,943,040,000 | 154,983 | 6.463 | 2013-06-18 |
| 2819 | 2013-06-19 | 23,808 | -804 | 0.00 | 1,943,040,000 | 153,276 | 6.438 | 2013-06-17 |
| 2820 | 2013-06-18 | 24,612 | 964 | 0.00 | 1,943,040,000 | 154,120 | 6.262 | 2013-06-14 |
| 2821 | 2013-06-17 | 23,648 | -2,000 | 0.00 | 1,943,040,000 | 152,530 | 6.450 | 2013-06-13 |
| 2822 | 2013-06-14 | 25,648 | -848 | 0.00 | 1,943,040,000 | 163,506 | 6.375 | 2013-06-11 |
| 2823 | 2013-06-13 | 26,496 | 2,400 | 0.00 | 1,943,040,000 | 174,556 | 6.588 | 2013-06-10 |
| 2824 | 2013-06-11 | 24,096 | -1,376 | 0.00 | 1,943,040,000 | 162,046 | 6.725 | 2013-06-07 |
| 2825 | 2013-06-10 | 25,472 | 860 | 0.00 | 1,943,040,000 | 169,058 | 6.637 | 2013-06-06 |
| 2826 | 2013-06-06 | 24,612 | 1,200 | 0.00 | 1,943,040,000 | 174,745 | 7.100 | 2013-06-04 |
| 2827 | 2013-06-05 | 23,412 | -3,348 | 0.00 | 1,943,040,000 | 163,299 | 6.975 | 2013-06-03 |
| 2828 | 2013-06-04 | 26,760 | 2,428 | 0.00 | 1,943,040,000 | 192,003 | 7.175 | 2013-05-31 |
| 2829 | 2013-06-03 | 24,332 | -84 | 0.00 | 1,943,040,000 | 176,699 | 7.262 | 2013-05-30 |
| 2830 | 2013-05-31 | 24,416 | -672 | 0.00 | 1,943,040,000 | 182,510 | 7.475 | 2013-05-29 |
| 2831 | 2013-05-30 | 25,088 | -400 | 0.00 | 1,943,040,000 | 191,296 | 7.625 | 2013-05-28 |
| 2832 | 2013-05-29 | 25,488 | 1,444 | 0.00 | 1,943,040,000 | 188,280 | 7.387 | 2013-05-27 |
| 2833 | 2013-05-28 | 24,044 | -2,308 | 0.00 | 1,943,040,000 | 172,516 | 7.175 | 2013-05-24 |
| 2834 | 2013-05-27 | 26,352 | 1,048 | 0.00 | 1,943,040,000 | 195,321 | 7.412 | 2013-05-23 |
| 2835 | 2013-05-24 | 25,304 | 720 | 0.00 | 1,943,040,000 | 195,802 | 7.738 | 2013-05-22 |
| 2836 | 2013-05-23 | 24,584 | 800 | 0.00 | 1,943,040,000 | 188,068 | 7.650 | 2013-05-21 |
| 2837 | 2013-05-22 | 23,784 | -2,444 | 0.00 | 1,943,040,000 | 175,692 | 7.387 | 2013-05-20 |
| 2838 | 2013-05-21 | 26,228 | 2,800 | 0.00 | 1,943,040,000 | 189,838 | 7.238 | 2013-05-16 |
| 2839 | 2013-05-20 | 23,428 | -6,048 | 0.00 | 1,943,040,000 | 168,986 | 7.213 | 2013-05-15 |
| 2840 | 2013-05-16 | 29,476 | 3,200 | 0.00 | 1,943,040,000 | 213,347 | 7.238 | 2013-05-14 |
| 2841 | 2013-05-15 | 26,276 | 2,116 | 0.00 | 1,943,040,000 | 198,042 | 7.537 | 2013-05-13 |
| 2842 | 2013-05-14 | 24,160 | -480 | 0.00 | 1,943,040,000 | 183,012 | 7.575 | 2013-05-10 |
| 2843 | 2013-05-13 | 24,640 | -1,004 | 0.00 | 1,943,040,000 | 184,504 | 7.488 | 2013-05-09 |
| 2844 | 2013-05-10 | 25,644 | -1,448 | 0.00 | 1,943,040,000 | 192,638 | 7.512 | 2013-05-08 |
| 2845 | 2013-05-09 | 27,092 | 1,728 | 0.00 | 1,943,040,000 | 198,801 | 7.338 | 2013-05-07 |
| 2846 | 2013-05-08 | 25,364 | -1,600 | 0.00 | 1,943,040,000 | 183,889 | 7.250 | 2013-05-06 |
| 2847 | 2013-05-07 | 26,964 | 1,280 | 0.00 | 1,943,040,000 | 186,726 | 6.925 | 2013-05-03 |
| 2848 | 2013-05-06 | 25,684 | -396 | 0.00 | 1,943,040,000 | 176,269 | 6.863 | 2013-05-02 |
| 2849 | 2013-05-03 | 26,080 | 800 | 0.00 | 1,943,040,000 | 176,353 | 6.762 | 2013-04-30 |
| 2850 | 2013-05-02 | 25,280 | 1,760 | 0.00 | 1,943,040,000 | 168,112 | 6.650 | 2013-04-29 |
| 2851 | 2013-04-30 | 23,520 | -640 | 0.00 | 1,943,040,000 | 166,098 | 7.062 | 2013-04-26 |
| 2852 | 2013-04-29 | 24,160 | -1,600 | 0.00 | 1,943,040,000 | 166,100 | 6.875 | 2013-04-25 |
| 2853 | 2013-04-26 | 25,760 | 2,560 | 0.00 | 1,943,040,000 | 180,320 | 7.000 | 2013-04-24 |
| 2854 | 2013-04-25 | 23,200 | -6,376 | 0.00 | 1,943,040,000 | 162,678 | 7.012 | 2013-04-23 |
| 2855 | 2013-04-24 | 29,576 | 1,160 | 0.00 | 1,943,040,000 | 211,468 | 7.150 | 2013-04-22 |
| 2856 | 2013-04-23 | 28,416 | 600 | 0.00 | 1,943,040,000 | 191,808 | 6.750 | 2013-04-19 |
| 2857 | 2013-04-22 | 27,816 | -3,320 | 0.00 | 1,943,040,000 | 185,310 | 6.662 | 2013-04-18 |
| 2858 | 2013-04-19 | 31,136 | 488 | 0.00 | 1,943,040,000 | 210,542 | 6.762 | 2013-04-17 |
| 2859 | 2013-04-18 | 30,648 | 184 | 0.00 | 1,943,040,000 | 201,909 | 6.588 | 2013-04-16 |
| 2860 | 2013-04-17 | 30,464 | 352 | 0.00 | 1,943,040,000 | 202,951 | 6.662 | 2013-04-15 |
| 2861 | 2013-04-16 | 30,112 | 1,068 | 0.00 | 1,943,040,000 | 211,145 | 7.012 | 2013-04-12 |
| 2862 | 2013-04-15 | 29,044 | 400 | 0.00 | 1,943,040,000 | 196,396 | 6.762 | 2013-04-11 |
| 2863 | 2013-04-12 | 28,644 | 800 | 0.00 | 1,943,040,000 | 189,050 | 6.600 | 2013-04-10 |
| 2864 | 2013-04-11 | 27,844 | -2,312 | 0.00 | 1,943,040,000 | 182,378 | 6.550 | 2013-04-09 |
| 2865 | 2013-04-10 | 30,156 | 2,220 | 0.00 | 1,943,040,000 | 192,998 | 6.400 | 2013-04-08 |
| 2866 | 2013-04-09 | 27,936 | -1,500 | 0.00 | 1,943,040,000 | 172,505 | 6.175 | 2013-04-05 |
| 2867 | 2013-04-08 | 29,436 | 328 | 0.00 | 1,943,040,000 | 184,328 | 6.262 | 2013-04-03 |
| 2868 | 2013-04-05 | 29,108 | 1,560 | 0.00 | 1,943,040,000 | 182,653 | 6.275 | 2013-04-02 |
| 2869 | 2013-04-03 | 27,548 | -2,064 | 0.00 | 1,943,040,000 | 178,043 | 6.463 | 2013-03-28 |
| 2870 | 2013-04-02 | 29,612 | 1,496 | 0.00 | 1,943,040,000 | 192,833 | 6.512 | 2013-03-27 |
| 2871 | 2013-03-28 | 28,116 | -2,480 | 0.00 | 1,943,040,000 | 181,714 | 6.463 | 2013-03-26 |
| 2872 | 2013-03-26 | 30,596 | 556 | 0.00 | 1,943,040,000 | 196,977 | 6.438 | 2013-03-22 |
| 2873 | 2013-03-25 | 30,040 | 2,400 | 0.00 | 1,943,040,000 | 198,655 | 6.613 | 2013-03-21 |
| 2874 | 2013-03-22 | 27,640 | -800 | 0.00 | 1,943,040,000 | 181,733 | 6.575 | 2013-03-20 |
| 2875 | 2013-03-21 | 28,440 | -2,560 | 0.00 | 1,943,040,000 | 177,039 | 6.225 | 2013-03-19 |
| 2876 | 2013-03-20 | 31,000 | 400 | 0.00 | 1,943,040,000 | 189,503 | 6.113 | 2013-03-18 |
| 2877 | 2013-03-19 | 30,600 | 1,176 | 0.00 | 1,943,040,000 | 191,250 | 6.250 | 2013-03-15 |
| 2878 | 2013-03-18 | 29,424 | -102,720 | 0.00 | 1,943,040,000 | 190,167 | 6.463 | 2013-03-14 |
| 2879 | 2013-03-15 | 132,144 | 100,952 | 0.01 | 1,943,040,000 | 824,314 | 6.238 | 2013-03-13 |
| 2880 | 2013-03-14 | 31,192 | 2,880 | 0.00 | 1,943,040,000 | 215,225 | 6.900 | 2013-03-12 |
| 2881 | 2013-03-13 | 28,312 | -1,840 | 0.00 | 1,943,040,000 | 196,429 | 6.938 | 2013-03-11 |
| 2882 | 2013-03-12 | 30,152 | -41,520 | 0.00 | 1,943,040,000 | 214,471 | 7.113 | 2013-03-08 |
| 2883 | 2013-03-11 | 71,672 | 46,400 | 0.00 | 1,943,040,000 | 495,397 | 6.912 | 2013-03-07 |
| 2884 | 2013-03-08 | 25,272 | -1,216 | 0.00 | 1,943,040,000 | 180,695 | 7.150 | 2013-03-06 |
| 2885 | 2013-03-07 | 26,488 | -660 | 0.00 | 1,943,040,000 | 188,065 | 7.100 | 2013-03-05 |
| 2886 | 2013-03-06 | 27,148 | 1,200 | 0.00 | 1,943,040,000 | 195,466 | 7.200 | 2013-03-04 |
| 2887 | 2013-03-05 | 25,948 | 2,444 | 0.00 | 1,943,040,000 | 191,055 | 7.363 | 2013-03-01 |
| 2888 | 2013-03-04 | 23,504 | -3,576 | 0.00 | 1,943,040,000 | 172,754 | 7.350 | 2013-02-28 |
| 2889 | 2013-03-01 | 27,080 | 2,720 | 0.00 | 1,943,040,000 | 202,098 | 7.463 | 2013-02-27 |
| 2890 | 2013-02-28 | 24,360 | -2,340 | 0.00 | 1,943,040,000 | 174,466 | 7.162 | 2013-02-26 |
| 2891 | 2013-02-27 | 26,700 | -400 | 0.00 | 1,943,040,000 | 195,925 | 7.338 | 2013-02-25 |
| 2892 | 2013-02-26 | 27,100 | 3,480 | 0.00 | 1,943,040,000 | 203,928 | 7.525 | 2013-02-22 |
| 2893 | 2013-02-25 | 23,620 | -1,200 | 0.00 | 1,943,040,000 | 180,386 | 7.637 | 2013-02-21 |
| 2894 | 2013-02-22 | 24,820 | -1,972 | 0.00 | 1,943,040,000 | 190,816 | 7.688 | 2013-02-20 |
| 2895 | 2013-02-21 | 26,792 | 1,636 | 0.00 | 1,943,040,000 | 202,949 | 7.575 | 2013-02-19 |
| 2896 | 2013-02-20 | 25,156 | 1,600 | 0.00 | 1,943,040,000 | 195,588 | 7.775 | 2013-02-18 |
| 2897 | 2013-02-19 | 23,556 | -612 | 0.00 | 1,943,040,000 | 186,988 | 7.938 | 2013-02-15 |
| 2898 | 2013-02-18 | 24,168 | -3,028 | 0.00 | 1,943,040,000 | 191,846 | 7.938 | 2013-02-14 |
| 2899 | 2013-02-15 | 27,196 | -38,816 | 0.00 | 1,943,040,000 | 218,928 | 8.050 | 2013-02-08 |
| 2900 | 2013-02-14 | 66,012 | 2,304 | 0.00 | 1,943,040,000 | 546,249 | 8.275 | 2013-02-07 |
| 2901 | 2013-02-08 | 63,708 | 38,572 | 0.00 | 1,943,040,000 | 535,147 | 8.400 | 2013-02-06 |
| 2902 | 2013-02-07 | 25,136 | -1,916 | 0.00 | 1,943,040,000 | 208,327 | 8.288 | 2013-02-05 |
| 2903 | 2013-02-06 | 27,052 | 1,496 | 0.00 | 1,943,040,000 | 220,825 | 8.163 | 2013-02-04 |
| 2904 | 2013-02-05 | 25,556 | -476 | 0.00 | 1,943,040,000 | 205,726 | 8.050 | 2013-02-01 |
| 2905 | 2013-02-04 | 26,032 | -452 | 0.00 | 1,943,040,000 | 208,256 | 8.000 | 2013-01-31 |
| 2906 | 2013-02-01 | 26,484 | 1,284 | 0.00 | 1,943,040,000 | 216,507 | 8.175 | 2013-01-30 |
| 2907 | 2013-01-31 | 25,200 | -460 | 0.00 | 1,943,040,000 | 201,902 | 8.012 | 2013-01-29 |
| 2908 | 2013-01-30 | 25,660 | 780 | 0.00 | 1,943,040,000 | 206,563 | 8.050 | 2013-01-28 |
| 2909 | 2013-01-29 | 24,880 | -1,836 | 0.00 | 1,943,040,000 | 194,363 | 7.812 | 2013-01-25 |
| 2910 | 2013-01-28 | 26,716 | -400 | 0.00 | 1,943,040,000 | 211,724 | 7.925 | 2013-01-24 |
| 2911 | 2013-01-25 | 27,116 | 324 | 0.00 | 1,943,040,000 | 217,958 | 8.038 | 2013-01-23 |
| 2912 | 2013-01-24 | 26,792 | 3,064 | 0.00 | 1,943,040,000 | 221,704 | 8.275 | 2013-01-22 |
| 2913 | 2013-01-23 | 23,728 | -252 | 0.00 | 1,943,040,000 | 198,129 | 8.350 | 2013-01-21 |
| 2914 | 2013-01-22 | 23,980 | -3,048 | 0.00 | 1,943,040,000 | 202,919 | 8.462 | 2013-01-18 |
| 2915 | 2013-01-21 | 27,028 | 424 | 0.00 | 1,943,040,000 | 228,387 | 8.450 | 2013-01-17 |
| 2916 | 2013-01-18 | 26,604 | 808 | 0.00 | 1,943,040,000 | 228,449 | 8.587 | 2013-01-16 |
| 2917 | 2013-01-17 | 25,796 | -400 | 0.00 | 1,943,040,000 | 225,715 | 8.750 | 2013-01-15 |
| 2918 | 2013-01-16 | 26,196 | 2,280 | 0.00 | 1,943,040,000 | 231,835 | 8.850 | 2013-01-14 |
| 2919 | 2013-01-15 | 23,916 | 4,680 | 0.00 | 1,943,040,000 | 214,335 | 8.962 | 2013-01-11 |
| 2920 | 2013-01-14 | 19,236 | -2,336 | 0.00 | 1,943,040,000 | 172,162 | 8.950 | 2013-01-10 |
| 2921 | 2013-01-11 | 21,572 | -5,612 | 0.00 | 1,943,040,000 | 189,014 | 8.762 | 2013-01-09 |
| 2922 | 2013-01-10 | 27,184 | 4,248 | 0.00 | 1,943,040,000 | 235,495 | 8.663 | 2013-01-08 |
| 2923 | 2013-01-09 | 22,936 | 416 | 0.00 | 1,943,040,000 | 204,429 | 8.913 | 2013-01-07 |
| 2924 | 2013-01-08 | 22,520 | 2,400 | 0.00 | 1,943,040,000 | 201,554 | 8.950 | 2013-01-04 |
| 2925 | 2013-01-07 | 20,120 | -3,164 | 0.00 | 1,943,040,000 | 181,583 | 9.025 | 2013-01-03 |
| 2926 | 2013-01-04 | 23,284 | 2,400 | 0.00 | 1,943,040,000 | 219,452 | 9.425 | 2013-01-02 |
| 2927 | 2013-01-03 | 20,884 | 996 | 0.00 | 1,943,040,000 | 176,219 | 8.438 | 2012-12-28 |
| 2928 | 2013-01-02 | 19,888 | -148 | 0.00 | 1,943,040,000 | 170,540 | 8.575 | 2012-12-27 |
| 2929 | 2012-12-28 | 20,036 | -2,220 | 0.00 | 1,943,040,000 | 169,805 | 8.475 | 2012-12-21 |
| 2930 | 2012-12-27 | 22,256 | 1,200 | 0.00 | 1,943,040,000 | 191,112 | 8.587 | 2012-12-20 |
| 2931 | 2012-12-21 | 21,056 | 796 | 0.00 | 1,943,040,000 | 179,229 | 8.512 | 2012-12-19 |
| 2932 | 2012-12-20 | 20,260 | -2,160 | 0.00 | 1,943,040,000 | 175,249 | 8.650 | 2012-12-18 |
| 2933 | 2012-12-19 | 22,420 | -1,432 | 0.00 | 1,943,040,000 | 192,252 | 8.575 | 2012-12-17 |
| 2934 | 2012-12-18 | 23,852 | 1,940 | 0.00 | 1,943,040,000 | 202,456 | 8.488 | 2012-12-14 |
| 2935 | 2012-12-17 | 21,912 | 232 | 0.00 | 1,943,040,000 | 181,607 | 8.288 | 2012-12-13 |
| 2936 | 2012-12-14 | 21,680 | 276 | 0.00 | 1,943,040,000 | 182,936 | 8.438 | 2012-12-12 |
| 2937 | 2012-12-13 | 21,404 | 2,040 | 0.00 | 1,943,040,000 | 174,443 | 8.150 | 2012-12-11 |
| 2938 | 2012-12-12 | 19,364 | -2,332 | 0.00 | 1,943,040,000 | 158,068 | 8.163 | 2012-12-10 |
| 2939 | 2012-12-11 | 21,696 | 2,400 | 0.00 | 1,943,040,000 | 178,450 | 8.225 | 2012-12-07 |
| 2940 | 2012-12-10 | 19,296 | -5,000 | 0.00 | 1,943,040,000 | 150,258 | 7.787 | 2012-12-06 |
| 2941 | 2012-12-07 | 24,296 | 1,660 | 0.00 | 1,943,040,000 | 188,294 | 7.750 | 2012-12-05 |
| 2942 | 2012-12-06 | 22,636 | 3,356 | 0.00 | 1,943,040,000 | 168,072 | 7.425 | 2012-12-04 |
| 2943 | 2012-12-05 | 19,280 | -7,064 | 0.00 | 1,943,040,000 | 139,780 | 7.250 | 2012-12-03 |
| 2944 | 2012-12-04 | 26,344 | 528 | 0.00 | 1,943,040,000 | 191,969 | 7.287 | 2012-11-30 |
| 2945 | 2012-12-03 | 25,816 | 6,400 | 0.00 | 1,943,040,000 | 180,402 | 6.988 | 2012-11-29 |
| 2946 | 2012-11-30 | 19,416 | -1,092 | 0.00 | 1,943,040,000 | 134,203 | 6.912 | 2012-11-28 |
| 2947 | 2012-11-29 | 20,508 | 572 | 0.00 | 1,943,040,000 | 144,581 | 7.050 | 2012-11-27 |
| 2948 | 2012-11-28 | 19,936 | -4,252 | 0.00 | 1,943,040,000 | 143,539 | 7.200 | 2012-11-26 |
| 2949 | 2012-11-27 | 24,188 | 4,940 | 0.00 | 1,943,040,000 | 175,363 | 7.250 | 2012-11-23 |
| 2950 | 2012-11-26 | 19,248 | -3,036 | 0.00 | 1,943,040,000 | 141,954 | 7.375 | 2012-11-22 |
| 2951 | 2012-11-23 | 22,284 | 1,220 | 0.00 | 1,943,040,000 | 161,826 | 7.262 | 2012-11-21 |
| 2952 | 2012-11-22 | 21,064 | -800 | 0.00 | 1,943,040,000 | 151,134 | 7.175 | 2012-11-20 |
| 2953 | 2012-11-21 | 21,864 | 1,904 | 0.00 | 1,943,040,000 | 154,404 | 7.062 | 2012-11-19 |
| 2954 | 2012-11-20 | 19,960 | 648 | 0.00 | 1,943,040,000 | 137,964 | 6.912 | 2012-11-16 |
| 2955 | 2012-11-19 | 19,312 | -2,816 | 0.00 | 1,943,040,000 | 129,390 | 6.700 | 2012-11-15 |
| 2956 | 2012-11-16 | 22,128 | 2,332 | 0.00 | 1,943,040,000 | 150,183 | 6.787 | 2012-11-14 |
| 2957 | 2012-11-15 | 19,796 | -352 | 0.00 | 1,943,040,000 | 136,335 | 6.887 | 2012-11-13 |
| 2958 | 2012-11-14 | 20,148 | 688 | 0.00 | 1,943,040,000 | 143,555 | 7.125 | 2012-11-12 |
| 2959 | 2012-11-13 | 19,460 | -3,396 | 0.00 | 1,943,040,000 | 141,085 | 7.250 | 2012-11-09 |
| 2960 | 2012-11-12 | 22,856 | 2,560 | 0.00 | 1,943,040,000 | 166,277 | 7.275 | 2012-11-08 |
| 2961 | 2012-11-09 | 20,296 | -520 | 0.00 | 1,943,040,000 | 156,036 | 7.688 | 2012-11-07 |
| 2962 | 2012-11-08 | 20,816 | 1,200 | 0.00 | 1,943,040,000 | 157,161 | 7.550 | 2012-11-06 |
| 2963 | 2012-11-07 | 19,616 | -2,964 | 0.00 | 1,943,040,000 | 150,062 | 7.650 | 2012-11-05 |
| 2964 | 2012-11-06 | 22,580 | -3,444 | 0.00 | 1,943,040,000 | 170,185 | 7.537 | 2012-11-02 |
| 2965 | 2012-11-05 | 26,024 | 468 | 0.00 | 1,943,040,000 | 186,072 | 7.150 | 2012-11-01 |
| 2966 | 2012-11-02 | 25,556 | 5,032 | 0.00 | 1,943,040,000 | 175,391 | 6.863 | 2012-10-31 |
| 2967 | 2012-11-01 | 20,524 | 400 | 0.00 | 1,943,040,000 | 138,024 | 6.725 | 2012-10-30 |
| 2968 | 2012-10-31 | 20,124 | -1,976 | 0.00 | 1,943,040,000 | 138,111 | 6.863 | 2012-10-29 |
| 2969 | 2012-10-30 | 22,100 | 1,604 | 0.00 | 1,943,040,000 | 150,280 | 6.800 | 2012-10-26 |
| 2970 | 2012-10-29 | 20,496 | 992 | 0.00 | 1,943,040,000 | 141,156 | 6.887 | 2012-10-25 |
| 2971 | 2012-10-26 | 19,504 | -52 | 0.00 | 1,943,040,000 | 138,966 | 7.125 | 2012-10-24 |
| 2972 | 2012-10-25 | 19,556 | -1,640 | 0.00 | 1,943,040,000 | 144,226 | 7.375 | 2012-10-22 |
| 2973 | 2012-10-24 | 21,196 | 404 | 0.00 | 1,943,040,000 | 153,671 | 7.250 | 2012-10-19 |
| 2974 | 2012-10-22 | 20,792 | -1,540 | 0.00 | 1,943,040,000 | 151,511 | 7.287 | 2012-10-18 |
| 2975 | 2012-10-19 | 22,332 | 2,788 | 0.00 | 1,943,040,000 | 148,217 | 6.637 | 2012-10-17 |
| 2976 | 2012-10-18 | 19,544 | -1,956 | 0.00 | 1,943,040,000 | 128,756 | 6.588 | 2012-10-16 |
| 2977 | 2012-10-17 | 21,500 | -1,840 | 0.00 | 1,943,040,000 | 142,180 | 6.613 | 2012-10-15 |
| 2978 | 2012-10-16 | 23,340 | 1,924 | 0.00 | 1,943,040,000 | 153,157 | 6.562 | 2012-10-12 |
| 2979 | 2012-10-12 | 21,416 | 696 | 0.00 | 1,943,040,000 | 131,430 | 6.137 | 2012-10-10 |
| 2980 | 2012-10-11 | 20,720 | 1,136 | 0.00 | 1,943,040,000 | 125,874 | 6.075 | 2012-10-09 |
| 2981 | 2012-10-10 | 19,584 | -1,076 | 0.00 | 1,943,040,000 | 116,035 | 5.925 | 2012-10-08 |
| 2982 | 2012-10-09 | 20,660 | 140 | 0.00 | 1,943,040,000 | 124,993 | 6.050 | 2012-10-05 |
| 2983 | 2012-10-08 | 20,520 | -604 | 0.00 | 1,943,040,000 | 121,581 | 5.925 | 2012-10-04 |
| 2984 | 2012-10-05 | 21,124 | -104 | 0.00 | 1,943,040,000 | 123,575 | 5.850 | 2012-10-03 |
| 2985 | 2012-10-04 | 21,228 | -1,360 | 0.00 | 1,943,040,000 | 126,052 | 5.938 | 2012-09-28 |
| 2986 | 2012-10-03 | 22,588 | 1,372 | 0.00 | 1,943,040,000 | 132,140 | 5.850 | 2012-09-27 |
| 2987 | 2012-09-28 | 21,216 | 592 | 0.00 | 1,943,040,000 | 122,522 | 5.775 | 2012-09-26 |
| 2988 | 2012-09-27 | 20,624 | -1,952 | 0.00 | 1,943,040,000 | 123,497 | 5.988 | 2012-09-25 |
| 2989 | 2012-09-26 | 22,576 | 268 | 0.00 | 1,943,040,000 | 136,856 | 6.062 | 2012-09-24 |
| 2990 | 2012-09-25 | 22,308 | -64 | 0.00 | 1,943,040,000 | 131,060 | 5.875 | 2012-09-21 |
| 2991 | 2012-09-24 | 22,372 | 1,848 | 0.00 | 1,943,040,000 | 130,026 | 5.812 | 2012-09-20 |
| 2992 | 2012-09-21 | 20,524 | -932 | 0.00 | 1,943,040,000 | 123,903 | 6.037 | 2012-09-19 |
| 2993 | 2012-09-20 | 21,456 | 1,440 | 0.00 | 1,943,040,000 | 126,054 | 5.875 | 2012-09-18 |
| 2994 | 2012-09-19 | 20,016 | -944 | 0.00 | 1,943,040,000 | 123,098 | 6.150 | 2012-09-17 |
| 2995 | 2012-09-18 | 20,960 | 620 | 0.00 | 1,943,040,000 | 126,808 | 6.050 | 2012-09-14 |
| 2996 | 2012-09-17 | 20,340 | 36 | 0.00 | 1,943,040,000 | 118,216 | 5.812 | 2012-09-13 |
| 2997 | 2012-09-14 | 20,304 | -2,200 | 0.00 | 1,943,040,000 | 122,068 | 6.012 | 2012-09-12 |
| 2998 | 2012-09-13 | 22,504 | 2,416 | 0.00 | 1,943,040,000 | 134,461 | 5.975 | 2012-09-11 |
| 2999 | 2012-09-12 | 20,088 | -7,200 | 0.00 | 1,943,040,000 | 120,026 | 5.975 | 2012-09-10 |
| 3000 | 2012-09-11 | 27,288 | 1,620 | 0.00 | 1,943,040,000 | 155,542 | 5.700 | 2012-09-07 |
| 3001 | 2012-09-10 | 25,668 | -464 | 0.00 | 1,943,040,000 | 134,449 | 5.238 | 2012-09-06 |
| 3002 | 2012-09-07 | 26,132 | -712 | 0.00 | 1,943,040,000 | 135,233 | 5.175 | 2012-09-05 |
| 3003 | 2012-09-06 | 26,844 | 2,076 | 0.00 | 1,943,040,000 | 141,602 | 5.275 | 2012-09-04 |
| 3004 | 2012-09-05 | 24,768 | -1,168 | 0.00 | 1,943,040,000 | 128,496 | 5.188 | 2012-09-03 |
| 3005 | 2012-09-04 | 25,936 | 1,288 | 0.00 | 1,943,040,000 | 132,922 | 5.125 | 2012-08-31 |
| 3006 | 2012-09-03 | 24,648 | -3,128 | 0.00 | 1,943,040,000 | 126,025 | 5.113 | 2012-08-30 |
| 3007 | 2012-08-31 | 27,776 | -220 | 0.00 | 1,943,040,000 | 144,102 | 5.188 | 2012-08-29 |
| 3008 | 2012-08-30 | 27,996 | 3,320 | 0.00 | 1,943,040,000 | 148,015 | 5.287 | 2012-08-28 |
| 3009 | 2012-08-29 | 24,676 | -1,776 | 0.00 | 1,943,040,000 | 132,017 | 5.350 | 2012-08-27 |
| 3010 | 2012-08-28 | 26,452 | -232 | 0.00 | 1,943,040,000 | 145,803 | 5.512 | 2012-08-24 |
| 3011 | 2012-08-27 | 26,684 | -800 | 0.00 | 1,943,040,000 | 151,085 | 5.662 | 2012-08-23 |
| 3012 | 2012-08-24 | 27,484 | 2,340 | 0.00 | 1,943,040,000 | 152,536 | 5.550 | 2012-08-22 |
| 3013 | 2012-08-23 | 25,144 | -2,268 | 0.00 | 1,943,040,000 | 141,737 | 5.637 | 2012-08-21 |
| 3014 | 2012-08-22 | 27,412 | 108 | 0.00 | 1,943,040,000 | 155,919 | 5.688 | 2012-08-20 |
| 3015 | 2012-08-21 | 27,304 | 1,560 | 0.00 | 1,943,040,000 | 154,950 | 5.675 | 2012-08-17 |
| 3016 | 2012-08-20 | 25,744 | -204 | 0.00 | 1,943,040,000 | 145,454 | 5.650 | 2012-08-16 |
| 3017 | 2012-08-17 | 25,948 | 5,280 | 0.00 | 1,943,040,000 | 143,674 | 5.537 | 2012-08-15 |
| 3018 | 2012-08-16 | 20,668 | -2,324 | 0.00 | 1,619,200,000 | 116,009 | 5.613 | 2012-08-14 |
| 3019 | 2012-08-15 | 22,992 | 2,332 | 0.00 | 1,619,200,000 | 126,732 | 5.512 | 2012-08-13 |
| 3020 | 2012-08-14 | 20,660 | -3,244 | 0.00 | 1,619,200,000 | 116,213 | 5.625 | 2012-08-10 |
| 3021 | 2012-08-13 | 23,904 | 3,100 | 0.00 | 1,619,200,000 | 135,344 | 5.662 | 2012-08-09 |
| 3022 | 2012-08-10 | 20,804 | -2,520 | 0.00 | 1,619,200,000 | 113,652 | 5.463 | 2012-08-08 |
| 3023 | 2012-08-09 | 23,324 | 772 | 0.00 | 1,619,200,000 | 128,865 | 5.525 | 2012-08-07 |
| 3024 | 2012-08-08 | 22,552 | 896 | 0.00 | 1,619,200,000 | 119,526 | 5.300 | 2012-08-06 |
| 3025 | 2012-08-07 | 21,656 | 1,192 | 0.00 | 1,619,200,000 | 109,081 | 5.037 | 2012-08-03 |
| 3026 | 2012-08-06 | 20,464 | -1,312 | 0.00 | 1,619,200,000 | 104,878 | 5.125 | 2012-08-02 |
| 3027 | 2012-08-03 | 21,776 | 1,552 | 0.00 | 1,619,200,000 | 112,277 | 5.156 | 2012-08-01 |
| 3028 | 2012-08-02 | 20,224 | -4,419 | 0.00 | 1,619,200,000 | 99,219 | 4.906 | 2012-07-31 |
| 3029 | 2012-08-01 | 24,643 | -3,274 | 0.00 | 1,943,040,000 | 121,934 | 4.948 | 2012-07-30 |
| 3030 | 2012-07-31 | 27,917 | 211 | 0.00 | 1,943,040,000 | 131,433 | 4.708 | 2012-07-27 |
| 3031 | 2012-07-30 | 27,706 | 3,581 | 0.00 | 1,943,040,000 | 123,818 | 4.469 | 2012-07-26 |
| 3032 | 2012-07-27 | 24,125 | -4,641 | 0.00 | 1,943,040,000 | 110,324 | 4.573 | 2012-07-25 |
| 3033 | 2012-07-26 | 28,766 | 3,772 | 0.00 | 1,943,040,000 | 133,934 | 4.656 | 2012-07-24 |
| 3034 | 2012-07-25 | 24,994 | -3,720 | 0.00 | 1,943,040,000 | 118,472 | 4.740 | 2012-07-23 |
| 3035 | 2012-07-24 | 28,714 | 538 | 0.00 | 1,943,040,000 | 142,967 | 4.979 | 2012-07-20 |
| 3036 | 2012-07-23 | 28,176 | 4,133 | 0.00 | 1,943,040,000 | 139,415 | 4.948 | 2012-07-19 |
| 3037 | 2012-07-20 | 24,043 | -4,714 | 0.00 | 1,943,040,000 | 125,985 | 5.240 | 2012-07-18 |
| 3038 | 2012-07-19 | 28,757 | 2,837 | 0.00 | 1,943,040,000 | 154,281 | 5.365 | 2012-07-17 |
| 3039 | 2012-07-18 | 25,920 | -5,294 | 0.00 | 1,943,040,000 | 143,364 | 5.531 | 2012-07-16 |
| 3040 | 2012-07-17 | 31,214 | 3,374 | 0.00 | 1,943,040,000 | 173,956 | 5.573 | 2012-07-13 |
| 3041 | 2012-07-16 | 27,840 | 3,413 | 0.00 | 1,943,040,000 | 152,257 | 5.469 | 2012-07-12 |
| 3042 | 2012-07-13 | 24,427 | -1,507 | 0.00 | 1,943,040,000 | 134,593 | 5.510 | 2012-07-11 |
| 3043 | 2012-07-12 | 25,934 | -2,362 | 0.00 | 1,943,040,000 | 142,092 | 5.479 | 2012-07-10 |
| 3044 | 2012-07-11 | 28,296 | 288 | 0.00 | 1,943,040,000 | 160,919 | 5.687 | 2012-07-09 |
| 3045 | 2012-07-10 | 28,008 | -5,318 | 0.00 | 1,943,040,000 | 165,135 | 5.896 | 2012-07-06 |
| 3046 | 2012-07-09 | 33,326 | 6,624 | 0.00 | 1,943,040,000 | 201,356 | 6.042 | 2012-07-05 |
| 3047 | 2012-07-06 | 26,702 | -4,800 | 0.00 | 1,943,040,000 | 167,448 | 6.271 | 2012-07-04 |
| 3048 | 2012-07-05 | 31,502 | 2,308 | 0.00 | 1,943,040,000 | 202,463 | 6.427 | 2012-07-03 |
| 3049 | 2012-07-04 | 29,194 | -192 | 0.00 | 1,943,040,000 | 185,820 | 6.365 | 2012-06-29 |
| 3050 | 2012-07-03 | 29,386 | 5,952 | 0.00 | 1,943,040,000 | 184,280 | 6.271 | 2012-06-28 |
| 3051 | 2012-06-28 | 23,434 | 1,503 | 0.00 | 1,943,040,000 | 157,195 | 6.708 | 2012-06-26 |
| 3052 | 2012-06-27 | 21,931 | -1,987 | 0.00 | 1,943,040,000 | 144,152 | 6.573 | 2012-06-25 |
| 3053 | 2012-06-26 | 23,918 | 2,779 | 0.00 | 1,943,040,000 | 157,954 | 6.604 | 2012-06-22 |
| 3054 | 2012-06-25 | 21,139 | -2,520 | 0.00 | 1,943,040,000 | 144,020 | 6.813 | 2012-06-21 |
| 3055 | 2012-06-22 | 23,659 | 1,200 | 0.00 | 1,943,040,000 | 165,376 | 6.990 | 2012-06-20 |
| 3056 | 2012-06-21 | 22,459 | 2,318 | 0.00 | 1,943,040,000 | 153,709 | 6.844 | 2012-06-19 |
| 3057 | 2012-06-20 | 20,141 | -609 | 0.00 | 1,943,040,000 | 137,623 | 6.833 | 2012-06-18 |
| 3058 | 2012-06-19 | 20,750 | -2,890 | 0.00 | 1,943,040,000 | 143,092 | 6.896 | 2012-06-15 |
| 3059 | 2012-06-18 | 23,640 | 2,477 | 0.00 | 1,943,040,000 | 159,806 | 6.760 | 2012-06-14 |
| 3060 | 2012-06-15 | 21,163 | -706 | 0.00 | 1,943,040,000 | 150,342 | 7.104 | 2012-06-13 |
| 3061 | 2012-06-14 | 21,869 | -5,438 | 0.00 | 1,943,040,000 | 144,663 | 6.615 | 2012-06-12 |
| 3062 | 2012-06-13 | 27,307 | -653 | 0.00 | 1,943,040,000 | 180,909 | 6.625 | 2012-06-11 |
| 3063 | 2012-06-12 | 27,960 | 4,080 | 0.00 | 1,943,040,000 | 181,153 | 6.479 | 2012-06-08 |
| 3064 | 2012-06-11 | 23,880 | 826 | 0.00 | 1,943,040,000 | 153,238 | 6.417 | 2012-06-07 |
| 3065 | 2012-06-08 | 23,054 | 3,297 | 0.00 | 1,943,040,000 | 151,050 | 6.552 | 2012-06-06 |
| 3066 | 2012-06-07 | 19,757 | -24 | 0.00 | 1,943,040,000 | 129,250 | 6.542 | 2012-06-05 |
| 3067 | 2012-06-06 | 19,781 | 15 | 0.00 | 1,943,040,000 | 133,324 | 6.740 | 2012-06-04 |
| 3068 | 2012-06-05 | 19,766 | -2,914 | 0.00 | 1,943,040,000 | 137,947 | 6.979 | 2012-06-01 |
| 3069 | 2012-06-04 | 22,680 | 859 | 0.00 | 1,943,040,000 | 161,822 | 7.135 | 2012-05-31 |
| 3070 | 2012-06-01 | 21,821 | -1,737 | 0.00 | 1,943,040,000 | 154,558 | 7.083 | 2012-05-30 |
| 3071 | 2012-05-31 | 23,558 | 2,856 | 0.00 | 1,943,040,000 | 166,861 | 7.083 | 2012-05-29 |
| 3072 | 2012-05-30 | 20,702 | -653 | 0.00 | 1,943,040,000 | 140,173 | 6.771 | 2012-05-28 |
| 3073 | 2012-05-29 | 21,355 | 2,073 | 0.00 | 1,943,040,000 | 141,263 | 6.615 | 2012-05-25 |
| 3074 | 2012-05-28 | 19,282 | -2,764 | 0.00 | 1,943,040,000 | 127,146 | 6.594 | 2012-05-24 |
| 3075 | 2012-05-25 | 22,046 | -1,340 | 0.00 | 1,943,040,000 | 145,371 | 6.594 | 2012-05-23 |
| 3076 | 2012-05-24 | 23,386 | -52 | 0.00 | 1,943,040,000 | 157,856 | 6.750 | 2012-05-22 |
| 3077 | 2012-05-23 | 23,438 | 3,897 | 0.00 | 1,943,040,000 | 151,363 | 6.458 | 2012-05-21 |
| 3078 | 2012-05-22 | 19,541 | -2,088 | 0.00 | 1,943,040,000 | 126,821 | 6.490 | 2012-05-18 |
| 3079 | 2012-05-21 | 21,629 | -595 | 0.00 | 1,943,040,000 | 146,450 | 6.771 | 2012-05-17 |
| 3080 | 2012-05-18 | 22,224 | 2,611 | 0.00 | 1,943,040,000 | 151,412 | 6.813 | 2012-05-16 |
| 3081 | 2012-05-17 | 19,613 | -3,504 | 0.00 | 1,943,040,000 | 137,487 | 7.010 | 2012-05-15 |
| 3082 | 2012-05-16 | 23,117 | -4,800 | 0.00 | 1,943,040,000 | 160,363 | 6.937 | 2012-05-14 |
| 3083 | 2012-05-15 | 27,917 | 19 | 0.00 | 1,943,040,000 | 197,457 | 7.073 | 2012-05-11 |
| 3084 | 2012-05-14 | 27,898 | 2,122 | 0.00 | 1,943,040,000 | 203,432 | 7.292 | 2012-05-10 |
| 3085 | 2012-05-11 | 25,776 | 5,928 | 0.00 | 1,943,040,000 | 189,015 | 7.333 | 2012-05-09 |
| 3086 | 2012-05-10 | 19,848 | -950 | 0.00 | 1,943,040,000 | 149,277 | 7.521 | 2012-05-08 |
| 3087 | 2012-05-09 | 20,798 | 883 | 0.00 | 1,943,040,000 | 155,111 | 7.458 | 2012-05-07 |
| 3088 | 2012-05-08 | 19,915 | -2,775 | 0.00 | 1,943,040,000 | 151,235 | 7.594 | 2012-05-04 |
| 3089 | 2012-05-07 | 22,690 | 2,909 | 0.00 | 1,943,040,000 | 172,308 | 7.594 | 2012-05-03 |
| 3090 | 2012-05-04 | 19,781 | -6,230 | 0.00 | 1,943,040,000 | 149,999 | 7.583 | 2012-05-02 |
| 3091 | 2012-05-03 | 26,011 | 5,851 | 0.00 | 1,943,040,000 | 198,074 | 7.615 | 2012-04-30 |
| 3092 | 2012-05-02 | 20,160 | 706 | 0.00 | 1,943,040,000 | 150,777 | 7.479 | 2012-04-27 |
| 3093 | 2012-04-30 | 19,454 | -2,213 | 0.00 | 1,943,040,000 | 146,100 | 7.510 | 2012-04-26 |
| 3094 | 2012-04-27 | 21,667 | -471 | 0.00 | 1,943,040,000 | 164,301 | 7.583 | 2012-04-25 |
| 3095 | 2012-04-26 | 22,138 | 826 | 0.00 | 1,943,040,000 | 166,256 | 7.510 | 2012-04-24 |
| 3096 | 2012-04-25 | 21,312 | -864 | 0.00 | 1,943,040,000 | 162,056 | 7.604 | 2012-04-23 |
| 3097 | 2012-04-24 | 22,176 | 2,563 | 0.00 | 1,943,040,000 | 170,489 | 7.688 | 2012-04-20 |
| 3098 | 2012-04-23 | 19,613 | -2,006 | 0.00 | 1,943,040,000 | 150,981 | 7.698 | 2012-04-19 |
| 3099 | 2012-04-20 | 21,619 | 475 | 0.00 | 1,943,040,000 | 166,207 | 7.688 | 2012-04-18 |
| 3100 | 2012-04-19 | 21,144 | 1,709 | 0.00 | 1,943,040,000 | 160,335 | 7.583 | 2012-04-17 |
| 3101 | 2012-04-18 | 19,435 | -567 | 0.00 | 1,943,040,000 | 147,998 | 7.615 | 2012-04-16 |
| 3102 | 2012-04-17 | 20,002 | -2,827 | 0.00 | 1,943,040,000 | 157,096 | 7.854 | 2012-04-13 |
| 3103 | 2012-04-16 | 22,829 | 1,416 | 0.00 | 1,943,040,000 | 173,843 | 7.615 | 2012-04-12 |
| 3104 | 2012-04-13 | 21,413 | -3,365 | 0.00 | 1,943,040,000 | 160,383 | 7.490 | 2012-04-11 |
| 3105 | 2012-04-12 | 24,778 | -1,924 | 0.00 | 1,943,040,000 | 189,973 | 7.667 | 2012-04-10 |
| 3106 | 2012-04-11 | 26,702 | 3,038 | 0.00 | 1,943,040,000 | 212,495 | 7.958 | 2012-04-05 |
| 3107 | 2012-04-10 | 23,664 | 3,091 | 0.00 | 1,943,040,000 | 185,360 | 7.833 | 2012-04-03 |
| 3108 | 2012-04-05 | 20,573 | -2,827 | 0.00 | 1,943,040,000 | 155,799 | 7.573 | 2012-04-02 |
| 3109 | 2012-04-03 | 23,400 | 3,960 | 0.00 | 1,943,040,000 | 176,717 | 7.552 | 2012-03-30 |
| 3110 | 2012-04-02 | 19,440 | -1,344 | 0.00 | 1,943,040,000 | 145,606 | 7.490 | 2012-03-29 |
| 3111 | 2012-03-30 | 20,784 | -1,363 | 0.00 | 1,943,040,000 | 157,397 | 7.573 | 2012-03-28 |
| 3112 | 2012-03-29 | 22,147 | 1,651 | 0.00 | 1,943,040,000 | 173,256 | 7.823 | 2012-03-27 |
| 3113 | 2012-03-28 | 20,496 | -2,434 | 0.00 | 1,943,040,000 | 154,991 | 7.562 | 2012-03-26 |
| 3114 | 2012-03-27 | 22,930 | -321 | 0.00 | 1,943,040,000 | 173,167 | 7.552 | 2012-03-23 |
| 3115 | 2012-03-26 | 23,251 | 312 | 0.00 | 1,943,040,000 | 177,521 | 7.635 | 2012-03-22 |
| 3116 | 2012-03-23 | 22,939 | 1,161 | 0.00 | 1,943,040,000 | 177,777 | 7.750 | 2012-03-21 |
| 3117 | 2012-03-22 | 21,778 | -513 | 0.00 | 1,943,040,000 | 167,429 | 7.688 | 2012-03-20 |
| 3118 | 2012-03-21 | 22,291 | 2,059 | 0.00 | 1,943,040,000 | 174,137 | 7.812 | 2012-03-19 |
| 3119 | 2012-03-20 | 20,232 | -3,077 | 0.00 | 1,943,040,000 | 160,804 | 7.948 | 2012-03-16 |
| 3120 | 2012-03-19 | 23,309 | 2,535 | 0.00 | 1,943,040,000 | 185,983 | 7.979 | 2012-03-15 |
| 3121 | 2012-03-16 | 20,774 | -720 | 0.00 | 1,943,040,000 | 167,709 | 8.073 | 2012-03-14 |
| 3122 | 2012-03-15 | 21,494 | -2,141 | 0.00 | 1,943,040,000 | 177,111 | 8.240 | 2012-03-13 |
| 3123 | 2012-03-14 | 23,635 | 3,801 | 0.00 | 1,943,040,000 | 194,256 | 8.219 | 2012-03-12 |
| 3124 | 2012-03-13 | 19,834 | -3,700 | 0.00 | 1,943,040,000 | 164,662 | 8.302 | 2012-03-09 |
| 3125 | 2012-03-12 | 23,534 | 3,110 | 0.00 | 1,943,040,000 | 190,484 | 8.094 | 2012-03-08 |
| 3126 | 2012-03-09 | 20,424 | -147,096 | 0.00 | 1,943,040,000 | 160,635 | 7.865 | 2012-03-07 |
| 3127 | 2012-03-08 | 167,520 | 96,211 | 0.01 | 1,943,040,000 | 1,362,775 | 8.135 | 2012-03-06 |
| 3128 | 2012-03-07 | 71,309 | 49,608 | 0.00 | 1,943,040,000 | 611,332 | 8.573 | 2012-03-05 |
| 3129 | 2012-03-06 | 21,701 | -168 | 0.00 | 1,943,040,000 | 192,141 | 8.854 | 2012-03-02 |
| 3130 | 2012-03-05 | 21,869 | -46,478 | 0.00 | 1,943,040,000 | 191,572 | 8.760 | 2012-03-01 |
| 3131 | 2012-03-02 | 68,347 | 45,485 | 0.00 | 1,943,040,000 | 609,450 | 8.917 | 2012-02-29 |
| 3132 | 2012-03-01 | 22,862 | 1,502 | 0.00 | 1,943,040,000 | 207,175 | 9.062 | 2012-02-28 |
| 3133 | 2012-02-29 | 21,360 | -562 | 0.00 | 1,943,040,000 | 201,809 | 9.448 | 2012-02-27 |
| 3134 | 2012-02-28 | 21,922 | 2,544 | 0.00 | 1,943,040,000 | 204,598 | 9.333 | 2012-02-24 |
| 3135 | 2012-02-27 | 19,378 | -177 | 0.00 | 1,943,040,000 | 179,653 | 9.271 | 2012-02-23 |
| 3136 | 2012-02-24 | 19,555 | -2,429 | 0.00 | 1,943,040,000 | 186,183 | 9.521 | 2012-02-22 |
| 3137 | 2012-02-23 | 21,984 | 2,683 | 0.00 | 1,943,040,000 | 205,177 | 9.333 | 2012-02-21 |
| 3138 | 2012-02-22 | 19,301 | -2,438 | 0.00 | 1,943,040,000 | 182,356 | 9.448 | 2012-02-20 |
| 3139 | 2012-02-21 | 21,739 | -2,069 | 0.00 | 1,943,040,000 | 201,542 | 9.271 | 2012-02-17 |
| 3140 | 2012-02-20 | 23,808 | 197 | 0.00 | 1,943,040,000 | 214,034 | 8.990 | 2012-02-16 |
| 3141 | 2012-02-17 | 23,611 | 1,065 | 0.00 | 1,943,040,000 | 209,052 | 8.854 | 2012-02-15 |
| 3142 | 2012-02-16 | 22,546 | 159 | 0.00 | 1,943,040,000 | 193,760 | 8.594 | 2012-02-14 |
| 3143 | 2012-02-15 | 22,387 | -322 | 0.00 | 1,943,040,000 | 195,662 | 8.740 | 2012-02-13 |
| 3144 | 2012-02-14 | 22,709 | 845 | 0.00 | 1,943,040,000 | 200,589 | 8.833 | 2012-02-10 |
| 3145 | 2012-02-13 | 21,864 | -1,651 | 0.00 | 1,943,040,000 | 198,132 | 9.062 | 2012-02-09 |
| 3146 | 2012-02-10 | 23,515 | 5 | 0.00 | 1,943,040,000 | 216,526 | 9.208 | 2012-02-08 |
| 3147 | 2012-02-09 | 23,510 | 2,606 | 0.00 | 1,943,040,000 | 213,306 | 9.073 | 2012-02-07 |
| 3148 | 2012-02-08 | 20,904 | -499 | 0.00 | 1,943,040,000 | 187,258 | 8.958 | 2012-02-06 |
| 3149 | 2012-02-07 | 21,403 | -955 | 0.00 | 1,943,040,000 | 189,738 | 8.865 | 2012-02-03 |
| 3150 | 2012-02-06 | 22,358 | -658 | 0.00 | 1,943,040,000 | 195,163 | 8.729 | 2012-02-02 |
| 3151 | 2012-02-03 | 23,016 | 2,165 | 0.00 | 1,943,040,000 | 197,316 | 8.573 | 2012-02-01 |
| 3152 | 2012-02-02 | 20,851 | -1,157 | 0.00 | 1,943,040,000 | 180,486 | 8.656 | 2012-01-31 |
| 3153 | 2012-02-01 | 22,008 | -230 | 0.00 | 1,943,040,000 | 192,570 | 8.750 | 2012-01-30 |
| 3154 | 2012-01-31 | 22,238 | 2,515 | 0.00 | 1,943,040,000 | 202,922 | 9.125 | 2012-01-27 |
| 3155 | 2012-01-30 | 19,723 | -4,147 | 0.00 | 1,943,040,000 | 175,239 | 8.885 | 2012-01-26 |
| 3156 | 2012-01-27 | 23,870 | 3,518 | 0.00 | 1,943,040,000 | 199,171 | 8.344 | 2012-01-20 |
| 3157 | 2012-01-26 | 20,352 | -2,467 | 0.00 | 1,943,040,000 | 163,447 | 8.031 | 2012-01-19 |
| 3158 | 2012-01-20 | 22,819 | 2,856 | 0.00 | 1,943,040,000 | 180,179 | 7.896 | 2012-01-18 |
| 3159 | 2012-01-18 | 19,963 | -1,747 | 0.00 | 1,943,040,000 | 158,666 | 7.948 | 2012-01-16 |
| 3160 | 2012-01-17 | 21,710 | 667 | 0.00 | 1,943,040,000 | 175,938 | 8.104 | 2012-01-13 |
| 3161 | 2012-01-16 | 21,043 | -624 | 0.00 | 1,943,040,000 | 168,554 | 8.010 | 2012-01-12 |
| 3162 | 2012-01-13 | 21,667 | -519 | 0.00 | 1,943,040,000 | 175,373 | 8.094 | 2012-01-11 |
| 3163 | 2012-01-12 | 22,186 | 2,055 | 0.00 | 1,943,040,000 | 177,954 | 8.021 | 2012-01-10 |
| 3164 | 2012-01-11 | 20,131 | -1,152 | 0.00 | 1,943,040,000 | 155,170 | 7.708 | 2012-01-09 |
| 3165 | 2012-01-10 | 21,283 | 153 | 0.00 | 1,943,040,000 | 160,069 | 7.521 | 2012-01-06 |
| 3166 | 2012-01-09 | 21,130 | 960 | 0.00 | 1,943,040,000 | 165,068 | 7.812 | 2012-01-05 |
| 3167 | 2012-01-06 | 20,170 | -513 | 0.00 | 1,943,040,000 | 159,686 | 7.917 | 2012-01-04 |
| 3168 | 2012-01-05 | 20,683 | -1,479 | 0.00 | 1,943,040,000 | 166,974 | 8.073 | 2012-01-03 |
| 3169 | 2012-01-04 | 22,162 | 2,751 | 0.00 | 1,943,040,000 | 176,365 | 7.958 | 2011-12-30 |
| 3170 | 2012-01-03 | 19,411 | -917 | 0.00 | 1,943,040,000 | 152,260 | 7.844 | 2011-12-29 |
| 3171 | 2011-12-30 | 20,328 | 754 | 0.00 | 1,943,040,000 | 161,770 | 7.958 | 2011-12-28 |
| 3172 | 2011-12-29 | 19,574 | -2,607 | 0.00 | 1,943,040,000 | 158,021 | 8.073 | 2011-12-23 |
| 3173 | 2011-12-28 | 22,181 | 2,074 | 0.00 | 1,943,040,000 | 181,152 | 8.167 | 2011-12-22 |
| 3174 | 2011-12-23 | 20,107 | -3,221 | 0.00 | 1,943,040,000 | 165,461 | 8.229 | 2011-12-21 |
| 3175 | 2011-12-22 | 23,328 | 830 | 0.00 | 1,943,040,000 | 186,134 | 7.979 | 2011-12-20 |
| 3176 | 2011-12-21 | 22,498 | 2,895 | 0.00 | 1,943,040,000 | 177,172 | 7.875 | 2011-12-19 |
| 3177 | 2011-12-20 | 19,603 | -3,826 | 0.00 | 1,943,040,000 | 151,923 | 7.750 | 2011-12-16 |
| 3178 | 2011-12-19 | 23,429 | 245 | 0.00 | 1,943,040,000 | 174,733 | 7.458 | 2011-12-15 |
| 3179 | 2011-12-16 | 23,184 | 168 | 0.00 | 1,943,040,000 | 174,854 | 7.542 | 2011-12-14 |
| 3180 | 2011-12-15 | 23,016 | 2,227 | 0.00 | 1,943,040,000 | 175,014 | 7.604 | 2011-12-13 |
| 3181 | 2011-12-14 | 20,789 | 787 | 0.00 | 1,943,040,000 | 163,713 | 7.875 | 2011-12-12 |
| 3182 | 2011-12-12 | 20,002 | -3,417 | 0.00 | 1,943,040,000 | 159,816 | 7.990 | 2011-12-08 |
| 3183 | 2011-12-08 | 23,419 | -547 | 0.00 | 1,943,040,000 | 181,263 | 7.740 | 2011-12-06 |
| 3184 | 2011-12-07 | 23,966 | 369 | 0.00 | 1,943,040,000 | 193,478 | 8.073 | 2011-12-05 |
| 3185 | 2011-12-06 | 23,597 | 1,747 | 0.00 | 1,943,040,000 | 190,263 | 8.063 | 2011-12-02 |
| 3186 | 2011-12-05 | 21,850 | 1,709 | 0.00 | 1,943,040,000 | 173,423 | 7.937 | 2011-12-01 |
| 3187 | 2011-12-02 | 20,141 | -3,470 | 0.00 | 1,943,040,000 | 146,224 | 7.260 | 2011-11-30 |
| 3188 | 2011-12-01 | 23,611 | 4,181 | 0.00 | 1,943,040,000 | 175,123 | 7.417 | 2011-11-29 |
| 3189 | 2011-11-29 | 19,430 | -5,688 | 0.00 | 1,943,040,000 | 136,826 | 7.042 | 2011-11-25 |
| 3190 | 2011-11-28 | 25,118 | 5,654 | 0.00 | 1,943,040,000 | 182,633 | 7.271 | 2011-11-24 |
| 3191 | 2011-11-25 | 19,464 | -605 | 0.00 | 1,943,040,000 | 141,309 | 7.260 | 2011-11-23 |
| 3192 | 2011-11-24 | 20,069 | -1,699 | 0.00 | 1,943,040,000 | 148,852 | 7.417 | 2011-11-22 |
| 3193 | 2011-11-23 | 21,768 | 1,829 | 0.00 | 1,943,040,000 | 163,478 | 7.510 | 2011-11-21 |
| 3194 | 2011-11-22 | 19,939 | 297 | 0.00 | 1,943,040,000 | 154,527 | 7.750 | 2011-11-18 |
| 3195 | 2011-11-21 | 19,642 | -1,684 | 0.00 | 1,943,040,000 | 156,115 | 7.948 | 2011-11-17 |
| 3196 | 2011-11-18 | 21,326 | -1,570 | 0.00 | 1,943,040,000 | 173,935 | 8.156 | 2011-11-16 |
| 3197 | 2011-11-17 | 22,896 | -182 | 0.00 | 1,943,040,000 | 190,563 | 8.323 | 2011-11-15 |
| 3198 | 2011-11-16 | 23,078 | -413 | 0.00 | 1,943,040,000 | 194,709 | 8.437 | 2011-11-14 |
| 3199 | 2011-11-15 | 23,491 | 3,422 | 0.00 | 1,943,040,000 | 190,864 | 8.125 | 2011-11-11 |
| 3200 | 2011-11-14 | 20,069 | 341 | 0.00 | 1,943,040,000 | 161,174 | 8.031 | 2011-11-10 |
| 3201 | 2011-11-11 | 19,728 | -34 | 0.00 | 1,943,040,000 | 171,180 | 8.677 | 2011-11-09 |
| 3202 | 2011-11-10 | 19,762 | -2,131 | 0.00 | 1,943,040,000 | 168,392 | 8.521 | 2011-11-08 |
| 3203 | 2011-11-09 | 21,893 | -662 | 0.00 | 1,943,040,000 | 193,381 | 8.833 | 2011-11-07 |
| 3204 | 2011-11-08 | 22,555 | -1,296 | 0.00 | 1,943,040,000 | 202,048 | 8.958 | 2011-11-04 |
| 3205 | 2011-11-07 | 23,851 | 4,401 | 0.00 | 1,943,040,000 | 213,419 | 8.948 | 2011-11-03 |
| 3206 | 2011-11-04 | 19,450 | -4,137 | 0.00 | 1,943,040,000 | 165,733 | 8.521 | 2011-11-02 |
| 3207 | 2011-11-03 | 23,587 | 3,062 | 0.00 | 1,943,040,000 | 189,191 | 8.021 | 2011-11-01 |
| 3208 | 2011-11-02 | 20,525 | -5 | 0.00 | 1,943,040,000 | 169,968 | 8.281 | 2011-10-31 |
| 3209 | 2011-11-01 | 20,530 | -12,072 | 0.00 | 1,943,040,000 | 179,638 | 8.750 | 2011-10-28 |
| 3210 | 2011-10-31 | 32,602 | 231 | 0.00 | 1,943,040,000 | 280,866 | 8.615 | 2011-10-27 |
| 3211 | 2011-10-28 | 32,371 | 917 | 0.00 | 1,943,040,000 | 254,922 | 7.875 | 2011-10-26 |
| 3212 | 2011-10-27 | 31,454 | -1,748 | 0.00 | 1,943,040,000 | 239,176 | 7.604 | 2011-10-25 |
| 3213 | 2011-10-26 | 33,202 | 1,704 | 0.00 | 1,943,040,000 | 245,894 | 7.406 | 2011-10-24 |
| 3214 | 2011-10-25 | 31,498 | 2,468 | 0.00 | 1,943,040,000 | 219,510 | 6.969 | 2011-10-21 |
| 3215 | 2011-10-21 | 29,030 | -3,063 | 0.00 | 1,943,040,000 | 203,820 | 7.021 | 2011-10-19 |
| 3216 | 2011-10-20 | 32,093 | 2,160 | 0.00 | 1,943,040,000 | 219,644 | 6.844 | 2011-10-18 |
| 3217 | 2011-10-19 | 29,933 | -2,285 | 0.00 | 1,943,040,000 | 225,126 | 7.521 | 2011-10-17 |
| 3218 | 2011-10-18 | 32,218 | 2,852 | 0.00 | 1,943,040,000 | 245,340 | 7.615 | 2011-10-14 |
| 3219 | 2011-10-17 | 29,366 | -1,061 | 0.00 | 1,943,040,000 | 228,820 | 7.792 | 2011-10-13 |
| 3220 | 2011-10-14 | 30,427 | -221 | 0.00 | 1,943,040,000 | 225,038 | 7.396 | 2011-10-12 |
| 3221 | 2011-10-13 | 30,648 | 960 | 0.00 | 1,943,040,000 | 224,435 | 7.323 | 2011-10-11 |
| 3222 | 2011-10-12 | 29,688 | -3,086 | 0.00 | 1,943,040,000 | 215,238 | 7.250 | 2011-10-10 |
| 3223 | 2011-10-11 | 32,774 | 1,560 | 0.00 | 1,943,040,000 | 239,316 | 7.302 | 2011-10-07 |
| 3224 | 2011-10-10 | 31,214 | 1,084 | 0.00 | 1,943,040,000 | 221,432 | 7.094 | 2011-10-06 |
| 3225 | 2011-10-07 | 30,130 | -1,176 | 0.00 | 1,943,040,000 | 196,779 | 6.531 | 2011-10-04 |
| 3226 | 2011-10-06 | 31,306 | 2,175 | 0.00 | 1,943,040,000 | 215,229 | 6.875 | 2011-10-03 |
| 3227 | 2011-10-04 | 29,131 | -3,471 | 0.00 | 1,943,040,000 | 217,579 | 7.469 | 2011-09-30 |
| 3228 | 2011-10-03 | 32,602 | 3,120 | 0.00 | 1,943,040,000 | 256,415 | 7.865 | 2011-09-28 |
| 3229 | 2011-09-30 | 29,482 | -1,809 | 0.00 | 1,943,040,000 | 218,049 | 7.396 | 2011-09-27 |
| 3230 | 2011-09-28 | 31,291 | 1,185 | 0.00 | 1,943,040,000 | 227,517 | 7.271 | 2011-09-26 |
| 3231 | 2011-09-27 | 30,106 | -441 | 0.00 | 1,943,040,000 | 222,032 | 7.375 | 2011-09-23 |
| 3232 | 2011-09-26 | 30,547 | -2,799 | 0.00 | 1,943,040,000 | 220,824 | 7.229 | 2011-09-22 |
| 3233 | 2011-09-23 | 33,346 | 1,527 | 0.00 | 1,943,040,000 | 252,863 | 7.583 | 2011-09-21 |
| 3234 | 2011-09-22 | 31,819 | 153 | 0.00 | 1,943,040,000 | 233,679 | 7.344 | 2011-09-20 |
| 3235 | 2011-09-21 | 31,666 | 821 | 0.00 | 1,943,040,000 | 232,872 | 7.354 | 2011-09-19 |
| 3236 | 2011-09-20 | 30,845 | 211 | 0.00 | 1,943,040,000 | 237,136 | 7.688 | 2011-09-16 |
| 3237 | 2011-09-19 | 30,634 | -1,329 | 0.00 | 1,943,040,000 | 228,805 | 7.469 | 2011-09-15 |
| 3238 | 2011-09-16 | 31,963 | 2,635 | 0.00 | 1,943,040,000 | 240,394 | 7.521 | 2011-09-14 |
| 3239 | 2011-09-15 | 29,328 | 518 | 0.00 | 1,943,040,000 | 227,292 | 7.750 | 2011-09-12 |
| 3240 | 2011-09-14 | 28,810 | -2,352 | 0.00 | 1,943,040,000 | 243,070 | 8.437 | 2011-09-09 |
| 3241 | 2011-09-12 | 31,162 | 1,176 | 0.00 | 1,943,040,000 | 262,914 | 8.437 | 2011-09-08 |
| 3242 | 2011-09-09 | 29,986 | -1,814 | 0.00 | 1,943,040,000 | 253,951 | 8.469 | 2011-09-07 |
| 3243 | 2011-09-07 | 31,800 | 2,962 | 0.00 | 1,943,040,000 | 253,414 | 7.969 | 2011-09-05 |
| 3244 | 2011-09-06 | 28,838 | -3,610 | 0.00 | 1,943,040,000 | 237,625 | 8.240 | 2011-09-02 |
| 3245 | 2011-09-05 | 32,448 | 2,458 | 0.00 | 1,943,040,000 | 266,690 | 8.219 | 2011-09-01 |
| 3246 | 2011-09-02 | 29,990 | -3,562 | 0.00 | 1,943,040,000 | 242,409 | 8.083 | 2011-08-31 |
| 3247 | 2011-09-01 | 33,552 | 4,560 | 0.00 | 1,943,040,000 | 258,619 | 7.708 | 2011-08-30 |
| 3248 | 2011-08-30 | 28,992 | -2,942 | 0.00 | 1,943,040,000 | 204,162 | 7.042 | 2011-08-26 |
| 3249 | 2011-08-29 | 31,934 | 1,804 | 0.00 | 1,943,040,000 | 226,859 | 7.104 | 2011-08-25 |
| 3250 | 2011-08-26 | 30,130 | -2,721 | 0.00 | 1,943,040,000 | 212,175 | 7.042 | 2011-08-24 |
| 3251 | 2011-08-25 | 32,851 | 955 | 0.00 | 1,943,040,000 | 234,392 | 7.135 | 2011-08-23 |
| 3252 | 2011-08-24 | 31,896 | 2,294 | 0.00 | 1,943,040,000 | 219,604 | 6.885 | 2011-08-22 |
| 3253 | 2011-08-23 | 29,602 | 384 | 0.00 | 1,943,040,000 | 212,750 | 7.187 | 2011-08-19 |
| 3254 | 2011-08-19 | 29,218 | -3,268 | 0.00 | 1,943,040,000 | 223,693 | 7.656 | 2011-08-17 |
| 3255 | 2011-08-18 | 32,486 | 2,952 | 0.00 | 1,943,040,000 | 247,381 | 7.615 | 2011-08-16 |
| 3256 | 2011-08-17 | 29,534 | -1,776 | 0.00 | 1,943,040,000 | 224,901 | 7.615 | 2011-08-15 |
| 3257 | 2011-08-15 | 31,310 | -2,180 | 0.00 | 1,943,040,000 | 226,340 | 7.229 | 2011-08-11 |
| 3258 | 2011-08-12 | 33,490 | 1,215 | 0.00 | 1,943,040,000 | 249,768 | 7.458 | 2011-08-10 |
| 3259 | 2011-08-11 | 32,275 | 2,913 | 0.00 | 1,943,040,000 | 235,672 | 7.302 | 2011-08-09 |
| 3260 | 2011-08-10 | 29,362 | -1,377 | 0.00 | 1,943,040,000 | 226,322 | 7.708 | 2011-08-08 |
| 3261 | 2011-08-09 | 30,739 | 336 | 0.00 | 1,943,040,000 | 239,518 | 7.792 | 2011-08-05 |
| 3262 | 2011-08-08 | 30,403 | 686 | 0.00 | 1,943,040,000 | 249,244 | 8.198 | 2011-08-04 |
| 3263 | 2011-08-05 | 29,717 | -3,571 | 0.00 | 1,943,040,000 | 250,128 | 8.417 | 2011-08-03 |
| 3264 | 2011-08-04 | 33,288 | 2,582 | 0.00 | 1,943,040,000 | 288,840 | 8.677 | 2011-08-02 |
| 3265 | 2011-08-03 | 30,706 | -384 | 0.00 | 1,943,040,000 | 274,757 | 8.948 | 2011-08-01 |
| 3266 | 2011-08-02 | 31,090 | 5,698 | 0.00 | 1,943,040,000 | 274,618 | 8.833 | 2011-07-29 |
| 3267 | 2011-08-01 | 25,392 | -2,323 | 0.00 | 1,943,040,000 | 229,594 | 9.042 | 2011-07-28 |
| 3268 | 2011-07-29 | 27,715 | 336 | 0.00 | 1,943,040,000 | 249,158 | 8.990 | 2011-07-27 |
| 3269 | 2011-07-28 | 27,379 | -154 | 0.00 | 1,943,040,000 | 248,410 | 9.073 | 2011-07-26 |
| 3270 | 2011-07-27 | 27,533 | 2,175 | 0.00 | 1,943,040,000 | 244,080 | 8.865 | 2011-07-25 |
| 3271 | 2011-07-26 | 25,358 | 4,238 | 0.00 | 1,943,040,000 | 229,287 | 9.042 | 2011-07-22 |
| 3272 | 2011-07-22 | 21,120 | 370 | 0.00 | 1,943,040,000 | 183,491 | 8.688 | 2011-07-20 |
| 3273 | 2011-07-21 | 20,750 | 926 | 0.00 | 1,943,040,000 | 177,018 | 8.531 | 2011-07-19 |
| 3274 | 2011-07-20 | 19,824 | -2,237 | 0.00 | 1,943,040,000 | 174,907 | 8.823 | 2011-07-18 |
| 3275 | 2011-07-19 | 22,061 | 523 | 0.00 | 1,943,040,000 | 200,623 | 9.094 | 2011-07-15 |
| 3276 | 2011-07-18 | 21,538 | 845 | 0.00 | 1,943,040,000 | 197,202 | 9.156 | 2011-07-14 |
| 3277 | 2011-07-15 | 20,693 | -1,766 | 0.00 | 1,943,040,000 | 189,031 | 9.135 | 2011-07-13 |
| 3278 | 2011-07-14 | 22,459 | 336 | 0.00 | 1,943,040,000 | 206,578 | 9.198 | 2011-07-12 |
| 3279 | 2011-07-13 | 22,123 | -811 | 0.00 | 1,943,040,000 | 210,169 | 9.500 | 2011-07-11 |
| 3280 | 2011-07-12 | 22,934 | 1,008 | 0.00 | 1,943,040,000 | 222,162 | 9.687 | 2011-07-08 |
| 3281 | 2011-07-11 | 21,926 | 2,448 | 0.00 | 1,943,040,000 | 217,901 | 9.938 | 2011-07-07 |
| 3282 | 2011-07-08 | 19,478 | -3,024 | 0.00 | 1,943,040,000 | 193,962 | 9.958 | 2011-07-06 |
| 3283 | 2011-07-07 | 22,502 | 2,635 | 0.00 | 1,943,040,000 | 228,305 | 10.15 | 2011-07-05 |
| 3284 | 2011-07-06 | 19,867 | -1,915 | 0.00 | 1,943,040,000 | 197,220 | 9.927 | 2011-07-04 |
| 3285 | 2011-07-05 | 21,782 | 422 | 0.00 | 1,943,040,000 | 206,014 | 9.458 | 2011-06-30 |
| 3286 | 2011-07-04 | 21,360 | 1,301 | 0.00 | 1,943,040,000 | 199,801 | 9.354 | 2011-06-29 |
| 3287 | 2011-06-30 | 20,059 | 624 | 0.00 | 1,943,040,000 | 187,632 | 9.354 | 2011-06-28 |
| 3288 | 2011-06-29 | 19,435 | -1,987 | 0.00 | 1,943,040,000 | 185,449 | 9.542 | 2011-06-27 |
| 3289 | 2011-06-28 | 21,422 | -3,514 | 0.00 | 1,943,040,000 | 200,381 | 9.354 | 2011-06-24 |
| 3290 | 2011-06-27 | 24,936 | -1,133 | 0.00 | 1,943,040,000 | 221,307 | 8.875 | 2011-06-23 |
| 3291 | 2011-06-24 | 26,069 | -50,337 | 0.00 | 1,943,040,000 | 225,653 | 8.656 | 2011-06-22 |
| 3292 | 2011-06-23 | 76,406 | -21,154 | 0.00 | 1,943,040,000 | 645,478 | 8.448 | 2011-06-21 |
| 3293 | 2011-06-22 | 97,560 | -168 | 0.01 | 1,943,040,000 | 803,894 | 8.240 | 2011-06-20 |
| 3294 | 2011-06-21 | 97,728 | -269 | 0.01 | 1,943,040,000 | 842,904 | 8.625 | 2011-06-17 |
| 3295 | 2011-06-20 | 97,997 | 23,520 | 0.01 | 1,943,040,000 | 848,262 | 8.656 | 2011-06-16 |
| 3296 | 2011-06-17 | 74,477 | -51,561 | 0.00 | 1,943,040,000 | 661,728 | 8.885 | 2011-06-15 |
| 3297 | 2011-06-16 | 126,038 | 98,361 | 0.01 | 1,943,040,000 | 1,102,833 | 8.750 | 2011-06-14 |
| 3298 | 2011-06-15 | 27,677 | -777 | 0.00 | 1,943,040,000 | 240,153 | 8.677 | 2011-06-13 |
| 3299 | 2011-06-14 | 28,454 | -94,056 | 0.00 | 1,943,040,000 | 250,737 | 8.812 | 2011-06-10 |
| 3300 | 2011-06-13 | 122,510 | -21,144 | 0.01 | 1,943,040,000 | 1,055,424 | 8.615 | 2011-06-09 |
| 3301 | 2011-06-10 | 143,654 | 15,412 | 0.01 | 1,943,040,000 | 1,189,599 | 8.281 | 2011-06-08 |
| 3302 | 2011-06-09 | 128,242 | 7,325 | 0.01 | 1,943,040,000 | 1,074,027 | 8.375 | 2011-06-07 |
| 3303 | 2011-06-08 | 120,917 | -2,025 | 0.01 | 1,943,040,000 | 1,055,484 | 8.729 | 2011-06-03 |
| 3304 | 2011-06-07 | 122,942 | 2,836 | 0.01 | 1,943,040,000 | 1,060,375 | 8.625 | 2011-06-02 |
| 3305 | 2011-06-03 | 120,106 | 94,172 | 0.01 | 1,943,040,000 | 1,082,155 | 9.010 | 2011-06-01 |
| 3306 | 2011-06-02 | 25,934 | -50,400 | 0.00 | 1,943,040,000 | 238,256 | 9.187 | 2011-05-31 |
| 3307 | 2011-06-01 | 76,334 | 49,368 | 0.00 | 1,943,040,000 | 698,151 | 9.146 | 2011-05-30 |
| 3308 | 2011-05-31 | 26,966 | 1,747 | 0.00 | 1,943,040,000 | 261,786 | 9.708 | 2011-05-27 |
| 3309 | 2011-05-30 | 25,219 | -2,991 | 0.00 | 1,943,040,000 | 241,674 | 9.583 | 2011-05-26 |
| 3310 | 2011-05-27 | 28,210 | -3,532 | 0.00 | 1,943,040,000 | 268,870 | 9.531 | 2011-05-25 |
| 3311 | 2011-05-26 | 31,742 | 3,787 | 0.00 | 1,943,040,000 | 306,183 | 9.646 | 2011-05-24 |
| 3312 | 2011-05-25 | 27,955 | 1,920 | 0.00 | 1,943,040,000 | 269,933 | 9.656 | 2011-05-23 |
| 3313 | 2011-05-24 | 26,035 | -2,088 | 0.00 | 1,943,040,000 | 260,090 | 9.990 | 2011-05-20 |
| 3314 | 2011-05-23 | 28,123 | -1,311 | 0.00 | 1,943,040,000 | 282,102 | 10.03 | 2011-05-19 |
| 3315 | 2011-05-20 | 29,434 | -3,830 | 0.00 | 1,943,040,000 | 296,489 | 10.07 | 2011-05-18 |
| 3316 | 2011-05-19 | 33,264 | 8,443 | 0.00 | 1,943,040,000 | 332,640 | 10.00 | 2011-05-17 |
| 3317 | 2011-05-18 | 24,821 | -5,083 | 0.00 | 1,943,040,000 | 249,501 | 10.05 | 2011-05-16 |
| 3318 | 2011-05-17 | 29,904 | 5,242 | 0.00 | 1,943,040,000 | 297,784 | 9.958 | 2011-05-13 |
| 3319 | 2011-05-16 | 24,662 | 48 | 0.00 | 1,943,040,000 | 247,385 | 10.03 | 2011-05-12 |
| 3320 | 2011-05-13 | 24,614 | -3,994 | 0.00 | 1,943,040,000 | 255,887 | 10.40 | 2011-05-11 |
| 3321 | 2011-05-12 | 28,608 | 2,712 | 0.00 | 1,943,040,000 | 297,695 | 10.41 | 2011-05-09 |
| 3322 | 2011-05-11 | 25,896 | 667 | 0.00 | 1,943,040,000 | 264,087 | 10.20 | 2011-05-06 |
| 3323 | 2011-05-09 | 25,229 | 10,152 | 0.00 | 1,943,040,000 | 257,815 | 10.22 | 2011-05-05 |
| 3324 | 2011-05-06 | 15,077 | 1,339 | 0.00 | 1,943,040,000 | 157,208 | 10.43 | 2011-05-04 |
| 3325 | 2011-05-05 | 13,738 | 1,469 | 0.00 | 1,943,040,000 | 146,681 | 10.68 | 2011-05-03 |
| 3326 | 2011-05-04 | 12,269 | 1,522 | 0.00 | 1,943,040,000 | 135,474 | 11.04 | 2011-04-29 |
| 3327 | 2011-05-03 | 10,747 | -768 | 0.00 | 1,943,040,000 | 120,237 | 11.19 | 2011-04-28 |
| 3328 | 2011-04-29 | 11,515 | 643 | 0.00 | 1,943,040,000 | 128,461 | 11.16 | 2011-04-27 |
| 3329 | 2011-04-28 | 10,872 | -1,214 | 0.00 | 1,943,040,000 | 122,082 | 11.23 | 2011-04-26 |
| 3330 | 2011-04-27 | 12,086 | 960 | 0.00 | 1,943,040,000 | 142,011 | 11.75 | 2011-04-21 |
| 3331 | 2011-04-26 | 11,126 | -2,626 | 0.00 | 1,943,040,000 | 127,949 | 11.50 | 2011-04-20 |
| 3332 | 2011-04-21 | 13,752 | -278 | 0.00 | 1,943,040,000 | 156,140 | 11.35 | 2011-04-19 |
| 3333 | 2011-04-20 | 14,030 | 3,523 | 0.00 | 1,943,040,000 | 160,615 | 11.45 | 2011-04-18 |
| 3334 | 2011-04-19 | 10,507 | -1,992 | 0.00 | 1,943,040,000 | 120,063 | 11.43 | 2011-04-15 |
| 3335 | 2011-04-18 | 12,499 | -1,512 | 0.00 | 1,943,040,000 | 137,489 | 11.00 | 2011-04-14 |
| 3336 | 2011-04-15 | 14,011 | 965 | 0.00 | 1,943,040,000 | 156,012 | 11.14 | 2011-04-13 |
| 3337 | 2011-04-13 | 13,046 | -264 | 0.00 | 1,943,040,000 | 149,077 | 11.43 | 2011-04-11 |
| 3338 | 2011-04-12 | 13,310 | 1,675 | 0.00 | 1,943,040,000 | 150,297 | 11.29 | 2011-04-08 |
| 3339 | 2011-04-11 | 11,635 | -2,223 | 0.00 | 1,943,040,000 | 129,079 | 11.09 | 2011-04-07 |
| 3340 | 2011-04-08 | 13,858 | -2,390 | 0.00 | 1,943,040,000 | 149,694 | 10.80 | 2011-04-06 |
| 3341 | 2011-04-07 | 16,248 | -5,002 | 0.00 | 1,943,040,000 | 173,821 | 10.70 | 2011-04-04 |
| 3342 | 2011-04-06 | 21,250 | -20,385 | 0.00 | 1,943,040,000 | 217,600 | 10.24 | 2011-04-01 |
| 3343 | 2011-04-04 | 41,635 | 11,990 | 0.00 | 1,943,040,000 | 409,855 | 9.844 | 2011-03-31 |
| 3344 | 2011-04-01 | 29,645 | -19,689 | 0.00 | 1,943,040,000 | 296,154 | 9.990 | 2011-03-30 |
| 3345 | 2011-03-31 | 49,334 | -744 | 0.00 | 1,943,040,000 | 474,840 | 9.625 | 2011-03-29 |
| 3346 | 2011-03-30 | 50,078 | 297 | 0.00 | 1,943,040,000 | 473,638 | 9.458 | 2011-03-28 |
| 3347 | 2011-03-29 | 49,781 | 24,399 | 0.00 | 1,943,040,000 | 478,097 | 9.604 | 2011-03-25 |
| 3348 | 2011-03-28 | 25,382 | 604 | 0.00 | 1,943,040,000 | 247,728 | 9.760 | 2011-03-24 |
| 3349 | 2011-03-25 | 24,778 | 2,789 | 0.00 | 1,943,040,000 | 246,739 | 9.958 | 2011-03-23 |
| 3350 | 2011-03-24 | 21,989 | 5,755 | 0.00 | 1,943,040,000 | 221,253 | 10.06 | 2011-03-22 |
| 3351 | 2011-03-23 | 16,234 | -1,862 | 0.00 | 1,943,040,000 | 159,288 | 9.812 | 2011-03-21 |
| 3352 | 2011-03-22 | 18,096 | 2,674 | 0.00 | 1,943,040,000 | 176,436 | 9.750 | 2011-03-18 |
| 3353 | 2011-03-21 | 15,422 | 4,622 | 0.00 | 1,943,040,000 | 146,833 | 9.521 | 2011-03-17 |
| 3354 | 2011-03-18 | 10,800 | 989 | 0.00 | 1,943,040,000 | 109,577 | 10.15 | 2011-03-16 |
| 3355 | 2011-03-17 | 9,811 | -1,901 | 0.00 | 1,943,040,000 | 100,357 | 10.23 | 2011-03-15 |
| 3356 | 2011-03-16 | 11,712 | 1,738 | 0.00 | 1,943,040,000 | 120,540 | 10.29 | 2011-03-14 |
| 3357 | 2011-03-15 | 9,974 | -1,508 | 0.00 | 1,943,040,000 | 102,852 | 10.31 | 2011-03-11 |
| 3358 | 2011-03-14 | 11,482 | -1,497 | 0.00 | 1,943,040,000 | 120,446 | 10.49 | 2011-03-10 |
| 3359 | 2011-03-11 | 12,979 | 1,157 | 0.00 | 1,943,040,000 | 138,032 | 10.64 | 2011-03-09 |
| 3360 | 2011-03-10 | 11,822 | -2,506 | 0.00 | 1,943,040,000 | 127,087 | 10.75 | 2011-03-08 |
| 3361 | 2011-03-09 | 14,328 | 1,051 | 0.00 | 1,943,040,000 | 155,215 | 10.83 | 2011-03-07 |
| 3362 | 2011-03-08 | 13,277 | 2,011 | 0.00 | 1,943,040,000 | 145,635 | 10.97 | 2011-03-04 |
| 3363 | 2011-03-07 | 11,266 | 1,584 | 0.00 | 1,943,040,000 | 126,743 | 11.25 | 2011-03-03 |
| 3364 | 2011-03-04 | 9,682 | -1,339 | 0.00 | 1,943,040,000 | 108,826 | 11.24 | 2011-03-02 |
| 3365 | 2011-03-03 | 11,021 | -331 | 0.00 | 1,943,040,000 | 124,096 | 11.26 | 2011-03-01 |
| 3366 | 2011-03-02 | 11,352 | -226 | 0.00 | 1,943,040,000 | 122,511 | 10.79 | 2011-02-28 |
| 3367 | 2011-03-01 | 11,578 | -2,673 | 0.00 | 1,943,040,000 | 121,812 | 10.52 | 2011-02-25 |
| 3368 | 2011-02-28 | 14,251 | 4,329 | 0.00 | 1,943,040,000 | 151,274 | 10.62 | 2011-02-24 |
| 3369 | 2011-02-25 | 9,922 | -3,460 | 0.00 | 1,943,040,000 | 110,283 | 11.12 | 2011-02-23 |
| 3370 | 2011-02-23 | 13,382 | 1,060 | 0.00 | 1,943,040,000 | 153,612 | 11.48 | 2011-02-21 |
| 3371 | 2011-02-22 | 12,322 | 1,066 | 0.00 | 1,943,040,000 | 143,120 | 11.62 | 2011-02-18 |
| 3372 | 2011-02-21 | 11,256 | -2,083 | 0.00 | 1,943,040,000 | 132,371 | 11.76 | 2011-02-17 |
| 3373 | 2011-02-18 | 13,339 | 2,539 | 0.00 | 1,943,040,000 | 152,838 | 11.46 | 2011-02-16 |
| 3374 | 2011-02-17 | 10,800 | -4,037 | 0.00 | 1,943,040,000 | 122,623 | 11.35 | 2011-02-15 |
| 3375 | 2011-02-16 | 14,837 | -2,846 | 0.00 | 1,943,040,000 | 162,272 | 10.94 | 2011-02-14 |
| 3376 | 2011-02-15 | 17,683 | 2,141 | 0.00 | 1,943,040,000 | 182,718 | 10.33 | 2011-02-11 |
| 3377 | 2011-02-14 | 15,542 | -3,293 | 0.00 | 1,943,040,000 | 156,710 | 10.08 | 2011-02-10 |
| 3378 | 2011-02-11 | 18,835 | 4,382 | 0.00 | 1,943,040,000 | 194,829 | 10.34 | 2011-02-09 |
| 3379 | 2011-02-10 | 14,453 | -1,829 | 0.00 | 1,943,040,000 | 153,563 | 10.63 | 2011-02-08 |
| 3380 | 2011-02-09 | 16,282 | -1,540 | 0.00 | 1,943,040,000 | 173,501 | 10.66 | 2011-02-07 |
| 3381 | 2011-02-08 | 17,822 | 508 | 0.00 | 1,943,040,000 | 194,367 | 10.91 | 2011-02-01 |
| 3382 | 2011-02-07 | 17,314 | 1,359 | 0.00 | 1,943,040,000 | 190,991 | 11.03 | 2011-01-31 |
| 3383 | 2011-02-01 | 15,955 | -2,362 | 0.00 | 1,943,040,000 | 175,170 | 10.98 | 2011-01-28 |
| 3384 | 2011-01-31 | 18,317 | 907 | 0.00 | 1,943,040,000 | 203,007 | 11.08 | 2011-01-27 |
| 3385 | 2011-01-28 | 17,410 | -57 | 0.00 | 1,943,040,000 | 186,252 | 10.70 | 2011-01-26 |
| 3386 | 2011-01-27 | 17,467 | 1,277 | 0.00 | 1,943,040,000 | 188,504 | 10.79 | 2011-01-25 |
| 3387 | 2011-01-26 | 16,190 | 144 | 0.00 | 1,943,040,000 | 176,568 | 10.91 | 2011-01-24 |
| 3388 | 2011-01-25 | 16,046 | -576 | 0.00 | 1,943,040,000 | 178,014 | 11.09 | 2011-01-21 |
| 3389 | 2011-01-24 | 16,622 | 681 | 0.00 | 1,943,040,000 | 187,164 | 11.26 | 2011-01-20 |
| 3390 | 2011-01-21 | 15,941 | 879 | 0.00 | 1,943,040,000 | 182,158 | 11.43 | 2011-01-19 |
| 3391 | 2011-01-20 | 15,062 | -1,440 | 0.00 | 1,943,040,000 | 160,666 | 10.67 | 2011-01-18 |
| 3392 | 2011-01-19 | 16,502 | -7,589 | 0.00 | 1,943,040,000 | 170,862 | 10.35 | 2011-01-17 |
| 3393 | 2011-01-18 | 24,091 | -3,715 | 0.00 | 1,943,040,000 | 250,956 | 10.42 | 2011-01-14 |
| 3394 | 2011-01-17 | 27,806 | 2,376 | 0.00 | 1,943,040,000 | 282,120 | 10.15 | 2011-01-13 |
| 3395 | 2011-01-14 | 25,430 | -2,184 | 0.00 | 1,943,040,000 | 256,156 | 10.07 | 2011-01-12 |
| 3396 | 2011-01-13 | 27,614 | 3,254 | 0.00 | 1,943,040,000 | 281,608 | 10.20 | 2011-01-11 |
| 3397 | 2011-01-12 | 24,360 | 7,536 | 0.00 | 1,943,040,000 | 245,622 | 10.08 | 2011-01-10 |
| 3398 | 2011-01-11 | 16,824 | -4,675 | 0.00 | 1,943,040,000 | 168,762 | 10.03 | 2011-01-07 |
| 3399 | 2011-01-10 | 21,499 | -1,368 | 0.00 | 1,943,040,000 | 211,851 | 9.854 | 2011-01-06 |
| 3400 | 2011-01-07 | 22,867 | -168 | 0.00 | 1,943,040,000 | 227,252 | 9.938 | 2011-01-05 |
| 3401 | 2011-01-06 | 23,035 | 67 | 0.00 | 1,943,040,000 | 237,076 | 10.29 | 2011-01-04 |
| 3402 | 2011-01-05 | 22,968 | 1,507 | 0.00 | 1,943,040,000 | 236,846 | 10.31 | 2011-01-03 |
| 3403 | 2011-01-04 | 21,461 | 1,224 | 0.00 | 1,943,040,000 | 218,409 | 10.18 | 2010-12-30 |
| 3404 | 2011-01-03 | 20,237 | 946 | 0.00 | 1,943,040,000 | 204,050 | 10.08 | 2010-12-29 |
| 3405 | 2010-12-30 | 19,291 | -221 | 0.00 | 1,943,040,000 | 196,730 | 10.20 | 2010-12-28 |
| 3406 | 2010-12-29 | 19,512 | 16,690 | 0.00 | 1,943,040,000 | 215,452 | 11.04 | 2010-12-23 |
| 3407 | 2010-12-28 | 2,822 | 2,251 | 0.00 | 1,943,040,000 | 31,513 | 11.17 | 2010-12-22 |
| 3408 | 2010-12-23 | 571 | -2,203 | 0.00 | 1,943,040,000 | 6,245 | 10.94 | 2010-12-21 |
| 3409 | 2010-12-22 | 2,774 | 2,102 | 0.00 | 1,943,040,000 | 30,397 | 10.96 | 2010-12-20 |
| 3410 | 2010-12-21 | 672 | 216 | 0.00 | 1,943,040,000 | 7,560 | 11.25 | 2010-12-17 |
| 3411 | 2010-12-20 | 456 | -8,021 | 0.00 | 1,943,040,000 | 5,291 | 11.60 | 2010-12-16 |
| 3412 | 2010-12-17 | 8,477 | 605 | 0.00 | 1,943,040,000 | 98,545 | 11.63 | 2010-12-15 |
| 3413 | 2010-12-16 | 7,872 | 2,242 | 0.00 | 1,943,040,000 | 90,693 | 11.52 | 2010-12-14 |
| 3414 | 2010-12-15 | 5,630 | -1,383 | 0.00 | 1,943,040,000 | 64,452 | 11.45 | 2010-12-13 |
| 3415 | 2010-12-14 | 7,013 | -1,425 | 0.00 | 1,943,040,000 | 78,384 | 11.18 | 2010-12-10 |
| 3416 | 2010-12-13 | 8,438 | 2,054 | 0.00 | 1,943,040,000 | 95,898 | 11.37 | 2010-12-09 |
| 3417 | 2010-12-10 | 6,384 | 1,291 | 0.00 | 1,943,040,000 | 72,886 | 11.42 | 2010-12-08 |
| 3418 | 2010-12-09 | 5,093 | 173 | 0.00 | 1,943,040,000 | 59,792 | 11.74 | 2010-12-07 |
| 3419 | 2010-12-08 | 4,920 | -4,656 | 0.00 | 1,943,040,000 | 57,042 | 11.59 | 2010-12-06 |
| 3420 | 2010-12-07 | 9,576 | 3,955 | 0.00 | 1,943,040,000 | 114,615 | 11.97 | 2010-12-03 |
| 3421 | 2010-12-06 | 5,621 | -8,640 | 0.00 | 1,943,040,000 | 69,970 | 12.45 | 2010-12-02 |
| 3422 | 2010-12-03 | 14,261 | 1,997 | 0.00 | 1,943,040,000 | 165,642 | 11.62 | 2010-12-01 |
| 3423 | 2010-12-02 | 12,264 | 883 | 0.00 | 1,943,040,000 | 137,712 | 11.23 | 2010-11-30 |
| 3424 | 2010-12-01 | 11,381 | 682 | 0.00 | 971,520,000 | 128,389 | 11.28 | 2010-11-29 |
| 3425 | 2010-11-30 | 10,699 | -2,535 | 0.00 | 971,520,000 | 115,688 | 10.81 | 2010-11-26 |
| 3426 | 2010-11-29 | 13,234 | 576 | 0.00 | 971,520,000 | 143,787 | 10.87 | 2010-11-25 |
| 3427 | 2010-11-26 | 12,658 | 917 | 0.00 | 971,520,000 | 131,200 | 10.37 | 2010-11-24 |
| 3428 | 2010-11-25 | 11,741 | -12,144 | 0.00 | 971,520,000 | 117,657 | 10.02 | 2010-11-23 |
| 3429 | 2010-11-24 | 23,885 | 432 | 0.00 | 971,520,000 | 241,095 | 10.09 | 2010-11-22 |
| 3430 | 2010-11-23 | 23,453 | -461 | 0.00 | 971,520,000 | 233,803 | 9.969 | 2010-11-19 |
| 3431 | 2010-11-22 | 23,914 | -4,396 | 0.00 | 971,520,000 | 232,157 | 9.708 | 2010-11-18 |
| 3432 | 2010-11-19 | 28,310 | 26,284 | 0.00 | 971,520,000 | 270,134 | 9.542 | 2010-11-17 |
| 3433 | 2010-11-17 | 2,026 | -393 | 0.00 | 971,520,000 | 21,652 | 10.69 | 2010-11-15 |
| 3434 | 2010-11-16 | 2,419 | -14,669 | 0.00 | 971,520,000 | 26,331 | 10.89 | 2010-11-12 |
| 3435 | 2010-11-15 | 17,088 | 1,718 | 0.00 | 1,943,040,000 | 188,686 | 11.04 | 2010-11-11 |
| 3436 | 2010-11-12 | 15,370 | 13,508 | 0.00 | 1,943,040,000 | 169,546 | 11.03 | 2010-11-10 |
| 3437 | 2010-11-11 | 1,862 | 1,440 | 0.00 | 1,943,040,000 | 21,316 | 11.45 | 2010-11-09 |
| 3438 | 2010-11-10 | 422 | -941 | 0.00 | 1,943,040,000 | 4,831 | 11.45 | 2010-11-08 |
| 3439 | 2010-11-09 | 1,363 | -1,968 | 0.00 | 1,943,040,000 | 15,234 | 11.18 | 2010-11-05 |
| 3440 | 2010-11-08 | 3,331 | -2,794 | 0.00 | 1,943,040,000 | 37,057 | 11.13 | 2010-11-04 |
| 3441 | 2010-11-05 | 6,125 | -2,937 | 0.00 | 1,943,040,000 | 66,867 | 10.92 | 2010-11-03 |
| 3442 | 2010-11-04 | 9,062 | 3,830 | 0.00 | 1,943,040,000 | 100,344 | 11.07 | 2010-11-02 |
| 3443 | 2010-11-03 | 5,232 | -20,342 | 0.00 | 1,943,040,000 | 54,606 | 10.44 | 2010-11-01 |
| 3444 | 2010-11-02 | 25,574 | -2,122 | 0.00 | 1,943,040,000 | 271,187 | 10.60 | 2010-10-29 |
| 3445 | 2010-11-01 | 27,696 | 6,499 | 0.00 | 1,943,040,000 | 271,338 | 9.797 | 2010-10-28 |
| 3446 | 2010-10-29 | 21,197 | 12,240 | 0.00 | 1,943,040,000 | 209,660 | 9.891 | 2010-10-27 |
| 3447 | 2010-10-28 | 8,957 | -8,342 | 0.00 | 1,943,040,000 | 89,292 | 9.969 | 2010-10-26 |
| 3448 | 2010-10-27 | 17,299 | 2,534 | 0.00 | 1,943,040,000 | 170,015 | 9.828 | 2010-10-25 |
| 3449 | 2010-10-26 | 14,765 | -2,150 | 0.00 | 1,943,040,000 | 139,957 | 9.479 | 2010-10-22 |
| 3450 | 2010-10-25 | 16,915 | 1,017 | 0.00 | 1,943,040,000 | 164,752 | 9.740 | 2010-10-21 |
| 3451 | 2010-10-22 | 15,898 | -912 | 0.00 | 1,943,040,000 | 149,203 | 9.385 | 2010-10-20 |
| 3452 | 2010-10-21 | 16,810 | 11,367 | 0.00 | 1,943,040,000 | 157,678 | 9.380 | 2010-10-19 |
| 3453 | 2010-10-20 | 5,443 | 2,937 | 0.00 | 1,943,040,000 | 53,695 | 9.865 | 2010-10-18 |
| 3454 | 2010-10-19 | 2,506 | -6,009 | 0.00 | 1,943,040,000 | 24,539 | 9.792 | 2010-10-15 |
| 3455 | 2010-10-18 | 8,515 | 5,357 | 0.00 | 1,943,040,000 | 82,178 | 9.651 | 2010-10-14 |
| 3456 | 2010-10-15 | 3,158 | -4,676 | 0.00 | 1,943,040,000 | 28,438 | 9.005 | 2010-10-13 |
| 3457 | 2010-10-14 | 7,834 | 5,290 | 0.00 | 1,943,040,000 | 70,177 | 8.958 | 2010-10-12 |
| 3458 | 2010-10-13 | 2,544 | -3,446 | 0.00 | 1,943,040,000 | 22,937 | 9.016 | 2010-10-11 |
| 3459 | 2010-10-12 | 5,990 | 5,433 | 0.00 | 1,943,040,000 | 53,065 | 8.859 | 2010-10-08 |
| 3460 | 2010-10-11 | 557 | -8,889 | 0.00 | 1,943,040,000 | 4,970 | 8.922 | 2010-10-07 |
| 3461 | 2010-10-08 | 9,446 | 5,443 | 0.00 | 1,943,040,000 | 83,739 | 8.865 | 2010-10-06 |
| 3462 | 2010-10-07 | 4,003 | -2,611 | 0.00 | 1,943,040,000 | 35,527 | 8.875 | 2010-10-05 |
| 3463 | 2010-10-06 | 6,614 | 6,604 | 0.00 | 1,943,040,000 | 58,765 | 8.885 | 2010-10-04 |
| 3464 | 2010-10-05 | 10 | -950 | 0.00 | 1,943,040,000 | 85 | 8.542 | 2010-09-30 |
| 3465 | 2010-10-04 | 960 | -7,978 | 0.00 | 1,943,040,000 | 8,190 | 8.531 | 2010-09-29 |
| 3466 | 2010-09-30 | 8,938 | -556 | 0.00 | 1,943,040,000 | 76,768 | 8.589 | 2010-09-28 |
| 3467 | 2010-09-29 | 9,494 | 4,560 | 0.00 | 1,943,040,000 | 81,041 | 8.536 | 2010-09-27 |
| 3468 | 2010-09-28 | 4,934 | -1,008 | 0.00 | 1,943,040,000 | 42,788 | 8.672 | 2010-09-24 |
| 3469 | 2010-09-27 | 5,942 | 5,904 | 0.00 | 1,943,040,000 | 50,323 | 8.469 | 2010-09-22 |
| 3470 | 2010-09-24 | 38 | -941 | 0.00 | 1,943,040,000 | 314 | 8.266 | 2010-09-21 |
| 3471 | 2010-09-22 | 979 | -4,781 | 0.00 | 1,943,040,000 | 8,077 | 8.250 | 2010-09-20 |
| 3472 | 2010-09-21 | 5,760 | 3,773 | 0.00 | 1,943,040,000 | 47,791 | 8.297 | 2010-09-17 |
| 3473 | 2010-09-20 | 1,987 | -1,546 | 0.00 | 1,943,040,000 | 16,144 | 8.125 | 2010-09-16 |
| 3474 | 2010-09-17 | 3,533 | 1,296 | 0.00 | 1,943,040,000 | 29,112 | 8.240 | 2010-09-15 |
| 3475 | 2010-09-16 | 2,237 | 1,651 | 0.00 | 1,943,040,000 | 18,176 | 8.125 | 2010-09-14 |
| 3476 | 2010-09-15 | 586 | -6,019 | 0.00 | 1,943,040,000 | 4,536 | 7.740 | 2010-09-13 |
| 3477 | 2010-09-14 | 6,605 | 5,127 | 0.00 | 1,943,040,000 | 51,638 | 7.818 | 2010-09-10 |
| 3478 | 2010-09-13 | 1,478 | -5,424 | 0.00 | 1,943,040,000 | 11,778 | 7.969 | 2010-09-09 |
| 3479 | 2010-09-10 | 6,902 | 2,448 | 0.00 | 1,943,040,000 | 53,063 | 7.688 | 2010-09-08 |
| 3480 | 2010-09-09 | 4,454 | -1,920 | 0.00 | 1,943,040,000 | 34,287 | 7.698 | 2010-09-07 |
| 3481 | 2010-09-08 | 6,374 | 3,542 | 0.00 | 1,943,040,000 | 47,939 | 7.521 | 2010-09-06 |
| 3482 | 2010-09-07 | 2,832 | -7,901 | 0.00 | 1,943,040,000 | 20,945 | 7.396 | 2010-09-03 |
| 3483 | 2010-09-06 | 10,733 | -8,169 | 0.00 | 1,943,040,000 | 79,939 | 7.448 | 2010-09-02 |
| 3484 | 2010-09-03 | 18,902 | 5,539 | 0.00 | 1,943,040,000 | 132,503 | 7.010 | 2010-09-01 |
| 3485 | 2010-09-01 | 13,363 | 2,928 | 0.00 | 1,943,040,000 | 87,140 | 6.521 | 2010-08-30 |
| 3486 | 2010-08-31 | 10,435 | -7,719 | 0.00 | 1,943,040,000 | 67,170 | 6.437 | 2010-08-27 |
| 3487 | 2010-08-30 | 18,154 | 3,754 | 0.00 | 1,943,040,000 | 119,617 | 6.589 | 2010-08-26 |
| 3488 | 2010-08-27 | 14,400 | 3,888 | 0.00 | 1,943,040,000 | 96,451 | 6.698 | 2010-08-25 |
| 3489 | 2010-08-26 | 10,512 | 883 | 0.00 | 1,943,040,000 | 72,375 | 6.885 | 2010-08-24 |
| 3490 | 2010-08-25 | 9,629 | -9,600 | 0.00 | 1,943,040,000 | 64,649 | 6.714 | 2010-08-23 |
| 3491 | 2010-08-24 | 19,229 | -326 | 0.00 | 1,943,040,000 | 126,700 | 6.589 | 2010-08-20 |
| 3492 | 2010-08-23 | 19,555 | 8,150 | 0.00 | 1,943,040,000 | 128,731 | 6.583 | 2010-08-19 |
| 3493 | 2010-08-20 | 11,405 | -14,803 | 0.00 | 1,943,040,000 | 74,315 | 6.516 | 2010-08-18 |
| 3494 | 2010-08-19 | 26,208 | 16,608 | 0.00 | 1,943,040,000 | 167,888 | 6.406 | 2010-08-17 |
| 3495 | 2010-08-18 | 9,600 | -5,203 | 0.00 | 1,943,040,000 | 61,296 | 6.385 | 2010-08-16 |
| 3496 | 2010-08-17 | 14,803 | 2,957 | 0.00 | 1,943,040,000 | 92,208 | 6.229 | 2010-08-13 |
| 3497 | 2010-08-16 | 11,846 | 105 | 0.00 | 1,943,040,000 | 74,156 | 6.260 | 2010-08-12 |
| 3498 | 2010-08-13 | 11,741 | -2,448 | 0.00 | 1,943,040,000 | 75,953 | 6.469 | 2010-08-11 |
| 3499 | 2010-08-12 | 14,189 | -2,390 | 0.00 | 1,943,040,000 | 91,122 | 6.422 | 2010-08-10 |
| 3500 | 2010-08-11 | 16,579 | 6,720 | 0.00 | 1,943,040,000 | 112,074 | 6.760 | 2010-08-09 |
| 3501 | 2010-08-10 | 9,859 | -8,583 | 0.00 | 1,943,040,000 | 67,475 | 6.844 | 2010-08-06 |
| 3502 | 2010-08-09 | 18,442 | 48 | 0.00 | 1,943,040,000 | 126,217 | 6.844 | 2010-08-05 |
| 3503 | 2010-08-06 | 18,394 | 7,508 | 0.00 | 1,943,040,000 | 125,410 | 6.818 | 2010-08-04 |
| 3504 | 2010-08-05 | 10,886 | -9,418 | 0.00 | 1,943,040,000 | 73,818 | 6.781 | 2010-08-03 |
| 3505 | 2010-08-04 | 20,304 | -7,008 | 0.00 | 1,943,040,000 | 139,062 | 6.849 | 2010-08-02 |
| 3506 | 2010-08-03 | 27,312 | 6,605 | 0.00 | 1,943,040,000 | 182,635 | 6.687 | 2010-07-30 |
| 3507 | 2010-08-02 | 20,707 | -432 | 0.00 | 1,943,040,000 | 136,314 | 6.583 | 2010-07-29 |
| 3508 | 2010-07-30 | 21,139 | -6,346 | 0.00 | 1,943,040,000 | 139,834 | 6.615 | 2010-07-28 |
| 3509 | 2010-07-29 | 27,485 | 7,613 | 0.00 | 1,943,040,000 | 179,230 | 6.521 | 2010-07-27 |
| 3510 | 2010-07-28 | 19,872 | -5,395 | 0.00 | 1,943,040,000 | 124,001 | 6.240 | 2010-07-26 |
| 3511 | 2010-07-27 | 25,267 | -8,237 | 0.00 | 1,943,040,000 | 157,666 | 6.240 | 2010-07-23 |
| 3512 | 2010-07-23 | 33,504 | -2,986 | 0.00 | 1,943,040,000 | 201,359 | 6.010 | 2010-07-21 |
| 3513 | 2010-07-21 | 36,490 | 3,581 | 0.00 | 1,943,040,000 | 214,014 | 5.865 | 2010-07-19 |
| 3514 | 2010-07-20 | 32,909 | -2,726 | 0.00 | 1,943,040,000 | 189,227 | 5.750 | 2010-07-16 |
| 3515 | 2010-07-19 | 35,635 | 1,008 | 0.00 | 1,943,040,000 | 205,258 | 5.760 | 2010-07-15 |
| 3516 | 2010-07-16 | 34,627 | -231 | 0.00 | 1,943,040,000 | 200,906 | 5.802 | 2010-07-14 |
| 3517 | 2010-07-15 | 34,858 | -182 | 0.00 | 1,943,040,000 | 196,808 | 5.646 | 2010-07-13 |
| 3518 | 2010-07-13 | 35,040 | -5,376 | 0.00 | 1,943,040,000 | 204,038 | 5.823 | 2010-07-09 |
| 3519 | 2010-07-12 | 40,416 | -14,352 | 0.00 | 1,943,040,000 | 224,592 | 5.557 | 2010-07-08 |
| 3520 | 2010-07-09 | 54,768 | 4,810 | 0.00 | 1,943,040,000 | 298,924 | 5.458 | 2010-07-07 |
| 3521 | 2010-07-07 | 49,958 | -6,413 | 0.00 | 1,943,040,000 | 253,937 | 5.083 | 2010-07-05 |
| 3522 | 2010-07-06 | 56,371 | 2,121 | 0.00 | 1,943,040,000 | 290,649 | 5.156 | 2010-07-02 |
| 3523 | 2010-07-05 | 54,250 | 23,837 | 0.00 | 1,943,040,000 | 287,091 | 5.292 | 2010-06-30 |
| 3524 | 2010-07-02 | 30,413 | -3,907 | 0.00 | 1,943,040,000 | 163,166 | 5.365 | 2010-06-29 |
| 3525 | 2010-06-30 | 34,320 | 8,458 | 0.00 | 1,943,040,000 | 186,255 | 5.427 | 2010-06-28 |
| 3526 | 2010-06-29 | 25,862 | -1,229 | 0.00 | 1,943,040,000 | 138,594 | 5.359 | 2010-06-25 |
| 3527 | 2010-06-28 | 27,091 | 7,123 | 0.00 | 1,943,040,000 | 149,271 | 5.510 | 2010-06-24 |
| 3528 | 2010-06-25 | 19,968 | -7,200 | 0.00 | 1,943,040,000 | 113,458 | 5.682 | 2010-06-23 |
| 3529 | 2010-06-24 | 27,168 | 7,862 | 0.00 | 1,943,040,000 | 161,161 | 5.932 | 2010-06-22 |
| 3530 | 2010-06-22 | 19,306 | -7,200 | 0.00 | 1,943,040,000 | 107,785 | 5.583 | 2010-06-18 |
| 3531 | 2010-06-21 | 26,506 | -1,497 | 0.00 | 1,943,040,000 | 146,737 | 5.536 | 2010-06-17 |
| 3532 | 2010-06-18 | 28,003 | 1,737 | 0.00 | 1,943,040,000 | 155,193 | 5.542 | 2010-06-15 |
| 3533 | 2010-06-17 | 26,266 | -912 | 0.00 | 1,943,040,000 | 147,195 | 5.604 | 2010-06-14 |
| 3534 | 2010-06-15 | 27,178 | 2,516 | 0.00 | 1,943,040,000 | 150,322 | 5.531 | 2010-06-11 |
| 3535 | 2010-06-14 | 24,662 | 5,462 | 0.00 | 1,943,040,000 | 131,794 | 5.344 | 2010-06-10 |
| 3536 | 2010-06-11 | 19,200 | -8,054 | 0.00 | 1,943,040,000 | 110,496 | 5.755 | 2010-06-09 |
| 3537 | 2010-06-10 | 27,254 | 2,812 | 0.00 | 1,943,040,000 | 154,721 | 5.677 | 2010-06-08 |
| 3538 | 2010-06-09 | 24,442 | 2,880 | 0.00 | 1,943,040,000 | 137,242 | 5.615 | 2010-06-07 |
| 3539 | 2010-06-07 | 21,562 | -1,488 | 0.00 | 1,943,040,000 | 125,318 | 5.812 | 2010-06-03 |
| 3540 | 2010-06-04 | 23,050 | -2,428 | 0.00 | 1,943,040,000 | 130,855 | 5.677 | 2010-06-02 |
| 3541 | 2010-06-02 | 25,478 | 5,203 | 0.00 | 1,943,040,000 | 153,276 | 6.016 | 2010-05-31 |
| 3542 | 2010-06-01 | 20,275 | -5,280 | 0.00 | 1,943,040,000 | 121,447 | 5.990 | 2010-05-28 |
| 3543 | 2010-05-31 | 25,555 | -231 | 0.00 | 1,943,040,000 | 144,667 | 5.661 | 2010-05-27 |
| 3544 | 2010-05-28 | 25,786 | -1,718 | 0.00 | 1,943,040,000 | 144,917 | 5.620 | 2010-05-26 |
| 3545 | 2010-05-27 | 27,504 | 4,483 | 0.00 | 1,943,040,000 | 147,119 | 5.349 | 2010-05-25 |
| 3546 | 2010-05-26 | 23,021 | -624 | 0.00 | 1,943,040,000 | 130,920 | 5.687 | 2010-05-24 |
| 3547 | 2010-05-25 | 23,645 | 490 | 0.00 | 1,943,040,000 | 131,537 | 5.563 | 2010-05-20 |
| 3548 | 2010-05-24 | 23,155 | 1,958 | 0.00 | 1,943,040,000 | 129,645 | 5.599 | 2010-05-19 |
| 3549 | 2010-05-20 | 21,197 | -931 | 0.00 | 1,943,040,000 | 126,631 | 5.974 | 2010-05-18 |
| 3550 | 2010-05-19 | 22,128 | 9,869 | 0.00 | 1,943,040,000 | 132,547 | 5.990 | 2010-05-17 |
| 3551 | 2010-05-18 | 12,259 | 432 | 0.00 | 1,943,040,000 | 78,531 | 6.406 | 2010-05-14 |
| 3552 | 2010-05-17 | 11,827 | -13,507 | 0.00 | 1,943,040,000 | 76,379 | 6.458 | 2010-05-13 |
| 3553 | 2010-05-14 | 25,334 | -2,496 | 0.00 | 1,943,040,000 | 157,805 | 6.229 | 2010-05-12 |
| 3554 | 2010-05-13 | 27,830 | 16,099 | 0.00 | 1,943,040,000 | 174,522 | 6.271 | 2010-05-11 |
| 3555 | 2010-05-12 | 11,731 | -14,448 | 0.00 | 1,943,040,000 | 75,583 | 6.443 | 2010-05-10 |
| 3556 | 2010-05-11 | 26,179 | 5,213 | 0.00 | 1,943,040,000 | 159,116 | 6.078 | 2010-05-07 |
| 3557 | 2010-05-10 | 20,966 | -6,173 | 0.00 | 1,943,040,000 | 126,131 | 6.016 | 2010-05-06 |
| 3558 | 2010-05-07 | 27,139 | 12,009 | 0.00 | 1,943,040,000 | 170,759 | 6.292 | 2010-05-05 |
| 3559 | 2010-05-06 | 15,130 | 3,034 | 0.00 | 1,943,040,000 | 97,710 | 6.458 | 2010-05-04 |
| 3560 | 2010-05-05 | 12,096 | 922 | 0.00 | 1,943,040,000 | 79,628 | 6.583 | 2010-05-03 |
| 3561 | 2010-05-04 | 11,174 | -1,306 | 0.00 | 1,943,040,000 | 75,078 | 6.719 | 2010-04-30 |
| 3562 | 2010-05-03 | 12,480 | -1,075 | 0.00 | 1,943,040,000 | 80,920 | 6.484 | 2010-04-29 |
| 3563 | 2010-04-30 | 13,555 | -2,880 | 0.00 | 1,943,040,000 | 89,937 | 6.635 | 2010-04-28 |
| 3564 | 2010-04-29 | 16,435 | 15,360 | 0.00 | 1,943,040,000 | 111,972 | 6.813 | 2010-04-27 |
| 3565 | 2010-04-28 | 1,075 | -9,341 | 0.00 | 1,943,040,000 | 7,738 | 7.198 | 2010-04-26 |
| 3566 | 2010-04-27 | 10,416 | -1,795 | 0.00 | 1,943,040,000 | 73,402 | 7.047 | 2010-04-23 |
| 3567 | 2010-04-26 | 12,211 | -2,112 | 0.00 | 1,943,040,000 | 85,221 | 6.979 | 2010-04-22 |
| 3568 | 2010-04-23 | 14,323 | -4,723 | 0.00 | 1,943,040,000 | 100,705 | 7.031 | 2010-04-21 |
| 3569 | 2010-04-22 | 19,046 | 7,910 | 0.00 | 1,943,040,000 | 132,922 | 6.979 | 2010-04-20 |
| 3570 | 2010-04-21 | 11,136 | 3,466 | 0.00 | 1,943,040,000 | 77,484 | 6.958 | 2010-04-19 |
| 3571 | 2010-04-20 | 7,670 | 1,296 | 0.00 | 1,943,040,000 | 55,930 | 7.292 | 2010-04-16 |
| 3572 | 2010-04-19 | 6,374 | 4,185 | 0.00 | 1,943,040,000 | 48,372 | 7.589 | 2010-04-15 |
| 3573 | 2010-04-16 | 2,189 | -806 | 0.00 | 1,943,040,000 | 16,133 | 7.370 | 2010-04-14 |
| 3574 | 2010-04-15 | 2,995 | -5,626 | 0.00 | 1,943,040,000 | 21,199 | 7.078 | 2010-04-13 |
| 3575 | 2010-04-14 | 8,621 | 2,544 | 0.00 | 1,943,040,000 | 63,037 | 7.312 | 2010-04-12 |
| 3576 | 2010-04-13 | 6,077 | 2,189 | 0.00 | 1,943,040,000 | 46,210 | 7.604 | 2010-04-09 |
| 3577 | 2010-04-12 | 3,888 | 653 | 0.00 | 1,943,040,000 | 27,885 | 7.172 | 2010-04-08 |
| 3578 | 2010-04-09 | 3,235 | 2,745 | 0.00 | 1,943,040,000 | 23,082 | 7.135 | 2010-04-07 |
| 3579 | 2010-04-08 | 490 | 413 | 0.00 | 1,943,040,000 | 3,438 | 7.016 | 2010-04-01 |
| 3580 | 2010-04-07 | 77 | -7,680 | 0.00 | 1,943,040,000 | 521 | 6.771 | 2010-03-31 |
| 3581 | 2010-04-01 | 7,757 | 4,205 | 0.00 | 1,943,040,000 | 51,064 | 6.583 | 2010-03-30 |
| 3582 | 2010-03-31 | 3,552 | -5,616 | 0.00 | 1,943,040,000 | 22,644 | 6.375 | 2010-03-29 |
| 3583 | 2010-03-30 | 9,168 | 3,840 | 0.00 | 1,943,040,000 | 55,961 | 6.104 | 2010-03-26 |
| 3584 | 2010-03-29 | 5,328 | -2,880 | 0.00 | 1,943,040,000 | 32,304 | 6.063 | 2010-03-25 |
| 3585 | 2010-03-26 | 8,208 | 3,053 | 0.00 | 1,943,040,000 | 50,446 | 6.146 | 2010-03-24 |
| 3586 | 2010-03-25 | 5,155 | -2,410 | 0.00 | 1,943,040,000 | 32,487 | 6.302 | 2010-03-23 |
| 3587 | 2010-03-24 | 7,565 | 4,099 | 0.00 | 1,943,040,000 | 47,281 | 6.250 | 2010-03-22 |
| 3588 | 2010-03-23 | 3,466 | -3,801 | 0.00 | 1,943,040,000 | 22,311 | 6.437 | 2010-03-19 |
| 3589 | 2010-03-22 | 7,267 | 2,073 | 0.00 | 1,943,040,000 | 45,266 | 6.229 | 2010-03-18 |
| 3590 | 2010-03-18 | 5,194 | -4,060 | 0.00 | 1,943,040,000 | 32,759 | 6.307 | 2010-03-16 |
| 3591 | 2010-03-17 | 9,254 | 4,396 | 0.00 | 1,943,040,000 | 58,800 | 6.354 | 2010-03-15 |
| 3592 | 2010-03-16 | 4,858 | -4,022 | 0.00 | 1,943,040,000 | 31,728 | 6.531 | 2010-03-12 |
| 3593 | 2010-03-15 | 8,880 | 3,830 | 0.00 | 1,943,040,000 | 58,555 | 6.594 | 2010-03-11 |
| 3594 | 2010-03-12 | 5,050 | 3,840 | 0.00 | 1,943,040,000 | 33,431 | 6.620 | 2010-03-10 |
| 3595 | 2010-03-11 | 1,210 | -7,449 | 0.00 | 1,943,040,000 | 8,148 | 6.734 | 2010-03-09 |
| 3596 | 2010-03-10 | 8,659 | 1,113 | 0.00 | 1,943,040,000 | 58,630 | 6.771 | 2010-03-08 |
| 3597 | 2010-03-09 | 7,546 | 4,359 | 0.00 | 1,943,040,000 | 49,170 | 6.516 | 2010-03-05 |
| 3598 | 2010-03-08 | 3,187 | -4,051 | 0.00 | 1,943,040,000 | 20,964 | 6.578 | 2010-03-04 |
| 3599 | 2010-03-05 | 7,238 | 2,400 | 0.00 | 1,943,040,000 | 48,444 | 6.693 | 2010-03-03 |
| 3600 | 2010-03-04 | 4,838 | 1,843 | 0.00 | 1,943,040,000 | 31,776 | 6.568 | 2010-03-02 |
| 3601 | 2010-03-03 | 2,995 | 2,294 | 0.00 | 1,943,040,000 | 19,342 | 6.458 | 2010-03-01 |
| 3602 | 2010-03-02 | 701 | -7,565 | 0.00 | 1,943,040,000 | 4,297 | 6.130 | 2010-02-26 |
| 3603 | 2010-02-26 | 8,266 | 8,266 | 0.00 | 1,943,040,000 | 48,563 | 5.875 | 2010-02-24 |
| 3604 | 2010-02-25 | 0 | -912 | 0.00 | 1,943,040,000 | 0 | 5.901 | 2010-02-23 |
| 3605 | 2010-02-24 | 912 | -7,814 | 0.00 | 1,943,040,000 | 5,149 | 5.646 | 2010-02-22 |
| 3606 | 2010-02-23 | 8,726 | 8,640 | 0.00 | 1,943,040,000 | 49,677 | 5.693 | 2010-02-19 |
| 3607 | 2010-02-22 | 86 | -5,559 | 0.00 | 1,943,040,000 | 514 | 5.974 | 2010-02-18 |
| 3608 | 2010-02-19 | 5,645 | 3,879 | 0.00 | 1,943,040,000 | 33,108 | 5.865 | 2010-02-17 |
| 3609 | 2010-02-18 | 1,766 | 1,430 | 0.00 | 1,943,040,000 | 10,200 | 5.776 | 2010-02-12 |
| 3610 | 2010-02-17 | 336 | -1,843 | 0.00 | 1,943,040,000 | 2,002 | 5.958 | 2010-02-11 |
| 3611 | 2010-02-12 | 2,179 | -461 | 0.00 | 1,943,040,000 | 12,483 | 5.729 | 2010-02-10 |
| 3612 | 2010-02-11 | 2,640 | 1,526 | 0.00 | 1,943,040,000 | 14,272 | 5.406 | 2010-02-09 |
| 3613 | 2010-02-10 | 1,114 | -1,622 | 0.00 | 1,943,040,000 | 5,993 | 5.380 | 2010-02-08 |
| 3614 | 2010-02-09 | 2,736 | -4,723 | 0.00 | 1,943,040,000 | 15,803 | 5.776 | 2010-02-05 |
| 3615 | 2010-02-08 | 7,459 | 5,587 | 0.00 | 1,943,040,000 | 45,224 | 6.063 | 2010-02-04 |
| 3616 | 2010-02-05 | 1,872 | -6,979 | 0.00 | 1,943,040,000 | 11,387 | 6.083 | 2010-02-03 |
| 3617 | 2010-02-04 | 8,851 | 105 | 0.00 | 1,943,040,000 | 52,044 | 5.880 | 2010-02-02 |
| 3618 | 2010-02-03 | 8,746 | 2,823 | 0.00 | 1,943,040,000 | 49,511 | 5.661 | 2010-02-01 |
| 3619 | 2010-02-01 | 5,923 | 5,069 | 0.00 | 1,943,040,000 | 35,692 | 6.026 | 2010-01-28 |
| 3620 | 2010-01-29 | 854 | -87 | 0.00 | 1,943,040,000 | 5,133 | 6.010 | 2010-01-27 |
| 3621 | 2010-01-28 | 941 | 365 | 0.00 | 1,943,040,000 | 5,411 | 5.750 | 2010-01-26 |
| 3622 | 2010-01-27 | 576 | -2,429 | 0.00 | 1,943,040,000 | 3,474 | 6.031 | 2010-01-25 |
| 3623 | 2010-01-26 | 3,005 | 125 | 0.00 | 1,943,040,000 | 19,250 | 6.406 | 2010-01-22 |
| 3624 | 2010-01-25 | 2,880 | 931 | 0.00 | 1,943,040,000 | 20,100 | 6.979 | 2010-01-21 |
| 3625 | 2010-01-22 | 1,949 | -6,643 | 0.00 | 1,943,040,000 | 14,618 | 7.500 | 2010-01-20 |
| 3626 | 2010-01-20 | 8,592 | -826 | 0.00 | 1,943,040,000 | 62,206 | 7.240 | 2010-01-18 |
| 3627 | 2010-01-19 | 9,418 | 432 | 0.00 | 1,943,040,000 | 70,682 | 7.505 | 2010-01-15 |
| 3628 | 2010-01-18 | 8,986 | 3,917 | 0.00 | 1,943,040,000 | 66,694 | 7.422 | 2010-01-14 |
| 3629 | 2010-01-15 | 5,069 | 3,005 | 0.00 | 1,943,040,000 | 38,864 | 7.667 | 2010-01-13 |
| 3630 | 2010-01-14 | 2,064 | -6,634 | 0.00 | 1,943,040,000 | 15,909 | 7.708 | 2010-01-12 |
| 3631 | 2010-01-13 | 8,698 | 3,130 | 0.00 | 1,943,040,000 | 67,366 | 7.745 | 2010-01-11 |
| 3632 | 2010-01-12 | 5,568 | 4,954 | 0.00 | 1,943,040,000 | 42,022 | 7.547 | 2010-01-08 |
| 3633 | 2010-01-11 | 614 | -4,752 | 0.00 | 1,943,040,000 | 4,554 | 7.417 | 2010-01-07 |
| 3634 | 2010-01-08 | 5,366 | 3,062 | 0.00 | 1,943,040,000 | 40,411 | 7.531 | 2010-01-06 |
| 3635 | 2010-01-07 | 2,304 | 2,304 | 0.00 | 1,943,040,000 | 16,211 | 7.036 | 2010-01-05 |
| 3636 | 2010-01-05 | 0 | -250 | 0.00 | 1,943,040,000 | 0 | 6.536 | 2009-12-30 |
| 3637 | 2010-01-04 | 250 | -508 | 0.00 | 1,943,040,000 | 1,659 | 6.635 | 2009-12-29 |
| 3638 | 2009-12-30 | 758 | -3,936 | 0.00 | 1,943,040,000 | 5,132 | 6.771 | 2009-12-28 |
| 3639 | 2009-12-29 | 4,694 | -4,608 | 0.00 | 1,943,040,000 | 31,196 | 6.646 | 2009-12-23 |
| 3640 | 2009-12-28 | 9,302 | 67 | 0.00 | 1,943,040,000 | 58,426 | 6.281 | 2009-12-22 |
| 3641 | 2009-12-23 | 9,235 | 8,256 | 0.00 | 1,943,040,000 | 59,640 | 6.458 | 2009-12-21 |
| 3642 | 2009-12-22 | 979 | -5,837 | 0.00 | 1,943,040,000 | 6,154 | 6.286 | 2009-12-18 |
| 3643 | 2009-12-21 | 6,816 | 6,739 | 0.00 | 1,943,040,000 | 45,088 | 6.615 | 2009-12-17 |
| 3644 | 2009-12-18 | 77 | -5,798 | 0.00 | 1,943,040,000 | 509 | 6.615 | 2009-12-16 |
| 3645 | 2009-12-17 | 5,875 | -3,168 | 0.00 | 1,943,040,000 | 39,903 | 6.792 | 2009-12-15 |
| 3646 | 2009-12-16 | 9,043 | 6,931 | 0.00 | 1,943,040,000 | 61,510 | 6.802 | 2009-12-14 |
| 3647 | 2009-12-15 | 2,112 | -2,602 | 0.00 | 1,943,040,000 | 14,520 | 6.875 | 2009-12-11 |
| 3648 | 2009-12-14 | 4,714 | -4,598 | 0.00 | 1,943,040,000 | 32,800 | 6.958 | 2009-12-10 |
| 3649 | 2009-12-11 | 9,312 | 720 | 0.00 | 1,943,040,000 | 65,091 | 6.990 | 2009-12-09 |
| 3650 | 2009-12-10 | 8,592 | -989 | 0.00 | 1,943,040,000 | 60,230 | 7.010 | 2009-12-08 |
| 3651 | 2009-12-09 | 9,581 | 720 | 0.00 | 1,943,040,000 | 66,166 | 6.906 | 2009-12-07 |
| 3652 | 2009-12-08 | 8,861 | 5,050 | 0.00 | 1,943,040,000 | 63,595 | 7.177 | 2009-12-04 |
| 3653 | 2009-12-07 | 3,811 | -634 | 0.00 | 1,943,040,000 | 27,390 | 7.187 | 2009-12-03 |
| 3654 | 2009-12-04 | 4,445 | -2,208 | 0.00 | 1,943,040,000 | 31,577 | 7.104 | 2009-12-02 |
| 3655 | 2009-12-03 | 6,653 | 749 | 0.00 | 1,943,040,000 | 44,282 | 6.656 | 2009-12-01 |
| 3656 | 2009-12-02 | 5,904 | -4,032 | 0.00 | 1,943,040,000 | 39,882 | 6.755 | 2009-11-30 |
| 3657 | 2009-12-01 | 9,936 | -3,840 | 0.00 | 1,943,040,000 | 62,358 | 6.276 | 2009-11-27 |
| 3658 | 2009-11-30 | 13,776 | -3,475 | 0.00 | 1,943,040,000 | 92,630 | 6.724 | 2009-11-26 |
| 3659 | 2009-11-27 | 17,251 | 2,745 | 0.00 | 1,943,040,000 | 112,942 | 6.547 | 2009-11-25 |
| 3660 | 2009-11-26 | 14,506 | 2,688 | 0.00 | 1,943,040,000 | 95,348 | 6.573 | 2009-11-24 |
| 3661 | 2009-11-25 | 11,818 | -2,169 | 0.00 | 1,943,040,000 | 78,661 | 6.656 | 2009-11-23 |
| 3662 | 2009-11-24 | 13,987 | 2,342 | 0.00 | 1,943,040,000 | 91,209 | 6.521 | 2009-11-20 |
| 3663 | 2009-11-23 | 11,645 | -6,125 | 0.00 | 1,943,040,000 | 78,848 | 6.771 | 2009-11-19 |
| 3664 | 2009-11-20 | 17,770 | 1,920 | 0.00 | 1,943,040,000 | 119,948 | 6.750 | 2009-11-18 |
| 3665 | 2009-11-19 | 15,850 | 6,250 | 0.00 | 1,943,040,000 | 104,594 | 6.599 | 2009-11-17 |
| 3666 | 2009-11-18 | 9,600 | -2,611 | 0.00 | 1,943,040,000 | 65,002 | 6.771 | 2009-11-16 |
| 3667 | 2009-11-17 | 12,211 | 11,846 | 0.00 | 1,943,040,000 | 81,020 | 6.635 | 2009-11-13 |
| 3668 | 2009-11-16 | 365 | -19 | 0.00 | 1,943,040,000 | 2,363 | 6.474 | 2009-11-12 |
| 3669 | 2009-11-13 | 384 | -5,462 | 0.00 | 1,943,040,000 | 2,382 | 6.203 | 2009-11-11 |
| 3670 | 2009-11-11 | 5,846 | 3,350 | 0.00 | 1,943,040,000 | 35,351 | 6.047 | 2009-11-09 |
| 3671 | 2009-11-10 | 2,496 | 864 | 0.00 | 1,943,040,000 | 14,924 | 5.979 | 2009-11-06 |
| 3672 | 2009-11-09 | 1,632 | -4,118 | 0.00 | 1,943,040,000 | 8,976 | 5.500 | 2009-11-05 |
| 3673 | 2009-11-06 | 5,750 | 172 | 0.00 | 1,943,040,000 | 30,665 | 5.333 | 2009-11-04 |
| 3674 | 2009-11-05 | 5,578 | -38 | 0.00 | 1,943,040,000 | 29,050 | 5.208 | 2009-11-03 |
| 3675 | 2009-11-04 | 5,616 | -3,024 | 0.00 | 1,943,040,000 | 29,282 | 5.214 | 2009-11-02 |
| 3676 | 2009-11-03 | 8,640 | 5,760 | 0.00 | 1,943,040,000 | 46,354 | 5.365 | 2009-10-30 |
| 3677 | 2009-11-02 | 2,880 | -3,850 | 0.00 | 1,943,040,000 | 15,540 | 5.396 | 2009-10-29 |
| 3678 | 2009-10-30 | 6,730 | 2,218 | 0.00 | 1,943,040,000 | 36,349 | 5.401 | 2009-10-28 |
| 3679 | 2009-10-29 | 4,512 | -710 | 0.00 | 1,943,040,000 | 25,732 | 5.703 | 2009-10-27 |
| 3680 | 2009-10-28 | 5,222 | 403 | 0.00 | 1,943,040,000 | 29,400 | 5.630 | 2009-10-23 |
| 3681 | 2009-10-27 | 4,819 | 1,843 | 0.00 | 1,943,040,000 | 26,582 | 5.516 | 2009-10-22 |
| 3682 | 2009-10-23 | 2,976 | 1,469 | 0.00 | 1,943,040,000 | 15,686 | 5.271 | 2009-10-21 |
| 3683 | 2009-10-22 | 1,507 | -2,208 | 0.00 | 1,943,040,000 | 7,723 | 5.125 | 2009-10-20 |
| 3684 | 2009-10-21 | 3,715 | 240 | 0.00 | 1,943,040,000 | 19,214 | 5.172 | 2009-10-19 |
| 3685 | 2009-10-20 | 3,475 | -5,760 | 0.00 | 1,943,040,000 | 16,489 | 4.745 | 2009-10-16 |
| 3686 | 2009-10-19 | 9,235 | 86 | 0.00 | 1,943,040,000 | 43,192 | 4.677 | 2009-10-15 |
| 3687 | 2009-10-16 | 9,149 | 7,536 | 0.00 | 1,943,040,000 | 42,643 | 4.661 | 2009-10-14 |
| 3688 | 2009-10-15 | 1,613 | -3,763 | 0.00 | 1,943,040,000 | 7,720 | 4.786 | 2009-10-13 |
| 3689 | 2009-10-14 | 5,376 | 2,410 | 0.00 | 1,943,040,000 | 23,687 | 4.406 | 2009-10-12 |
| 3690 | 2009-10-13 | 2,966 | 1,804 | 0.00 | 1,943,040,000 | 13,208 | 4.453 | 2009-10-09 |
| 3691 | 2009-10-12 | 1,162 | -7,536 | 0.00 | 1,943,040,000 | 5,325 | 4.583 | 2009-10-08 |
| 3692 | 2009-10-09 | 8,698 | 7,181 | 0.00 | 1,943,040,000 | 39,732 | 4.568 | 2009-10-07 |
| 3693 | 2009-10-08 | 1,517 | 711 | 0.00 | 1,943,040,000 | 6,795 | 4.479 | 2009-10-06 |
| 3694 | 2009-10-07 | 806 | -4,685 | 0.00 | 1,943,040,000 | 3,401 | 4.219 | 2009-10-05 |
| 3695 | 2009-10-06 | 5,491 | 1,718 | 0.00 | 1,943,040,000 | 22,420 | 4.083 | 2009-10-02 |
| 3696 | 2009-10-05 | 3,773 | -1,104 | 0.00 | 1,943,040,000 | 16,054 | 4.255 | 2009-09-30 |
| 3697 | 2009-10-02 | 4,877 | 2,381 | 0.00 | 1,943,040,000 | 20,347 | 4.172 | 2009-09-29 |
| 3698 | 2009-09-30 | 2,496 | -4,406 | 0.00 | 1,943,040,000 | 10,191 | 4.083 | 2009-09-28 |
| 3699 | 2009-09-29 | 6,902 | 5,491 | 0.00 | 1,943,040,000 | 28,906 | 4.188 | 2009-09-25 |
| 3700 | 2009-09-28 | 1,411 | -5,290 | 0.00 | 1,943,040,000 | 5,555 | 3.937 | 2009-09-24 |
| 3701 | 2009-09-25 | 6,701 | -547 | 0.00 | 1,943,040,000 | 27,152 | 4.052 | 2009-09-23 |
| 3702 | 2009-09-24 | 7,248 | -672 | 0.00 | 1,943,040,000 | 29,108 | 4.016 | 2009-09-22 |
| 3703 | 2009-09-23 | 7,920 | 5,328 | 0.00 | 1,943,040,000 | 31,640 | 3.995 | 2009-09-21 |
| 3704 | 2009-09-22 | 2,592 | -16,435 | 0.00 | 1,943,040,000 | 10,746 | 4.146 | 2009-09-18 |
| 3705 | 2009-09-21 | 19,027 | 393 | 0.00 | 1,943,040,000 | 78,087 | 4.104 | 2009-09-17 |
| 3706 | 2009-09-18 | 18,634 | -47,020 | 0.00 | 1,943,040,000 | 72,784 | 3.906 | 2009-09-16 |
| 3707 | 2009-09-17 | 65,654 | 5,760 | 0.00 | 1,943,040,000 | 256,773 | 3.911 | 2009-09-15 |
| 3708 | 2009-09-16 | 59,894 | 46,454 | 0.00 | 1,943,040,000 | 238,019 | 3.974 | 2009-09-14 |
| 3709 | 2009-09-14 | 13,440 | -1,920 | 0.00 | 1,943,040,000 | 55,023 | 4.094 | 2009-09-10 |
| 3710 | 2009-09-11 | 15,360 | 14,016 | 0.00 | 1,943,040,000 | 62,392 | 4.062 | 2009-09-09 |
| 3711 | 2009-09-09 | 1,344 | 960 | 0.00 | 1,943,040,000 | 4,879 | 3.630 | 2009-09-07 |
| 3712 | 2009-09-04 | 384 | -3,840 | 0.00 | 1,943,040,000 | 1,392 | 3.625 | 2009-09-02 |
| 3713 | 2009-09-03 | 4,224 | -4,819 | 0.00 | 1,943,040,000 | 15,380 | 3.641 | 2009-09-01 |
| 3714 | 2009-09-02 | 9,043 | 5,760 | 0.00 | 1,943,040,000 | 32,501 | 3.594 | 2009-08-31 |
| 3715 | 2009-09-01 | 3,283 | 1,209 | 0.00 | 1,943,040,000 | 11,011 | 3.354 | 2009-08-28 |
| 3716 | 2009-08-31 | 2,074 | -153 | 0.00 | 1,943,040,000 | 7,475 | 3.604 | 2009-08-27 |
| 3717 | 2009-08-26 | 2,227 | -163 | 0.00 | 1,943,040,000 | 8,166 | 3.667 | 2009-08-24 |
| 3718 | 2009-08-25 | 2,390 | -1,920 | 0.00 | 1,943,040,000 | 8,714 | 3.646 | 2009-08-21 |
| 3719 | 2009-08-24 | 4,310 | -1,920 | 0.00 | 1,943,040,000 | 15,581 | 3.615 | 2009-08-20 |
| 3720 | 2009-08-21 | 6,230 | 5,760 | 0.00 | 1,943,040,000 | 23,493 | 3.771 | 2009-08-19 |
| 3721 | 2009-08-19 | 470 | -6,720 | 0.00 | 1,943,040,000 | 1,860 | 3.958 | 2009-08-17 |
| 3722 | 2009-08-18 | 7,190 | -442 | 0.00 | 1,943,040,000 | 29,134 | 4.052 | 2009-08-14 |
| 3723 | 2009-08-17 | 7,632 | 1,709 | 0.00 | 1,943,040,000 | 30,803 | 4.036 | 2009-08-13 |
| 3724 | 2009-08-14 | 5,923 | -2,813 | 0.00 | 1,943,040,000 | 24,403 | 4.120 | 2009-08-12 |
| 3725 | 2009-08-13 | 8,736 | -58 | 0.00 | 1,943,040,000 | 36,945 | 4.229 | 2009-08-11 |
| 3726 | 2009-08-12 | 8,794 | 2,141 | 0.00 | 1,943,040,000 | 36,091 | 4.104 | 2009-08-10 |
| 3727 | 2009-08-11 | 6,653 | 6,125 | 0.00 | 1,943,040,000 | 26,472 | 3.979 | 2009-08-07 |
| 3728 | 2009-08-10 | 528 | -10,070 | 0.00 | 1,943,040,000 | 2,076 | 3.932 | 2009-08-06 |
| 3729 | 2009-08-07 | 10,598 | 4,416 | 0.00 | 1,943,040,000 | 40,845 | 3.854 | 2009-08-05 |
| 3730 | 2009-08-06 | 6,182 | 960 | 0.00 | 1,943,040,000 | 25,439 | 4.115 | 2009-08-04 |
| 3731 | 2009-08-05 | 5,222 | -615 | 0.00 | 1,943,040,000 | 20,126 | 3.854 | 2009-08-03 |
| 3732 | 2009-08-04 | 5,837 | -173 | 0.00 | 1,943,040,000 | 21,527 | 3.688 | 2009-07-31 |
| 3733 | 2009-08-03 | 6,010 | 2,996 | 0.00 | 1,943,040,000 | 22,129 | 3.682 | 2009-07-30 |
| 3734 | 2009-07-31 | 3,014 | -3,802 | 0.00 | 1,943,040,000 | 11,209 | 3.719 | 2009-07-29 |
| 3735 | 2009-07-30 | 6,816 | 6,701 | 0.00 | 1,943,040,000 | 24,531 | 3.599 | 2009-07-28 |
| 3736 | 2009-07-29 | 115 | -8,803 | 0.00 | 1,943,040,000 | 406 | 3.531 | 2009-07-27 |
| 3737 | 2009-07-28 | 8,918 | -557 | 0.00 | 1,943,040,000 | 33,255 | 3.729 | 2009-07-24 |
| 3738 | 2009-07-27 | 9,475 | 2,448 | 0.00 | 1,943,040,000 | 34,053 | 3.594 | 2009-07-23 |
| 3739 | 2009-07-24 | 7,027 | -1,027 | 0.00 | 1,943,040,000 | 23,569 | 3.354 | 2009-07-22 |
| 3740 | 2009-07-23 | 8,054 | 2,611 | 0.00 | 1,943,040,000 | 25,926 | 3.219 | 2009-07-21 |
| 3741 | 2009-07-22 | 5,443 | 797 | 0.00 | 1,943,040,000 | 17,575 | 3.229 | 2009-07-20 |
| 3742 | 2009-07-21 | 4,646 | 2,812 | 0.00 | 1,943,040,000 | 15,485 | 3.333 | 2009-07-17 |
| 3743 | 2009-07-20 | 1,834 | 1,834 | 0.00 | 1,943,040,000 | 5,731 | 3.125 | 2009-07-16 |
| 3744 | 2009-07-17 | 0 | -989 | 0.00 | 1,943,040,000 | 0 | 2.979 | 2009-07-15 |
| 3745 | 2009-07-16 | 989 | -7,440 | 0.00 | 1,943,040,000 | 2,838 | 2.870 | 2009-07-14 |
| 3746 | 2009-07-15 | 8,429 | 3,379 | 0.00 | 1,943,040,000 | 23,441 | 2.781 | 2009-07-13 |
| 3747 | 2009-07-14 | 5,050 | -13,804 | 0.00 | 1,943,040,000 | 13,231 | 2.620 | 2009-07-10 |
| 3748 | 2009-07-13 | 18,854 | 18,019 | 0.00 | 1,943,040,000 | 47,041 | 2.495 | 2009-07-09 |
| 3749 | 2009-07-10 | 835 | -1,085 | 0.00 | 1,943,040,000 | 2,123 | 2.542 | 2009-07-08 |
| 3750 | 2009-07-09 | 1,920 | -6,720 | 0.00 | 1,943,040,000 | 4,971 | 2.589 | 2009-07-07 |
| 3751 | 2009-07-07 | 8,640 | 1,920 | 0.00 | 1,943,040,000 | 22,412 | 2.594 | 2009-07-03 |
| 3752 | 2009-07-06 | 6,720 | 6,211 | 0.00 | 1,943,040,000 | 17,781 | 2.646 | 2009-07-02 |
| 3753 | 2009-07-03 | 509 | -297 | 0.00 | 1,943,040,000 | 1,363 | 2.677 | 2009-06-30 |
| 3754 | 2009-07-02 | 806 | -4,628 | 0.00 | 1,943,040,000 | 2,150 | 2.667 | 2009-06-29 |
| 3755 | 2009-06-30 | 5,434 | -1,920 | 0.00 | 1,943,040,000 | 14,802 | 2.724 | 2009-06-26 |
| 3756 | 2009-06-29 | 7,354 | 2,112 | 0.00 | 1,943,040,000 | 20,341 | 2.766 | 2009-06-25 |
| 3757 | 2009-06-26 | 5,242 | -48,000 | 0.00 | 1,943,040,000 | 14,227 | 2.714 | 2009-06-24 |
| 3758 | 2009-06-25 | 53,242 | 51,773 | 0.00 | 1,943,040,000 | 134,489 | 2.526 | 2009-06-23 |
| 3759 | 2009-06-23 | 1,469 | -3,840 | 0.00 | 1,943,040,000 | 3,887 | 2.646 | 2009-06-19 |
| 3760 | 2009-06-22 | 5,309 | 4,186 | 0.00 | 1,943,040,000 | 14,823 | 2.792 | 2009-06-18 |
| 3761 | 2009-06-18 | 1,123 | -7,680 | 0.00 | 1,943,040,000 | 3,077 | 2.740 | 2009-06-16 |
| 3762 | 2009-06-17 | 8,803 | 4,800 | 0.00 | 1,943,040,000 | 25,080 | 2.849 | 2009-06-15 |
| 3763 | 2009-06-16 | 4,003 | 1,920 | 0.00 | 1,943,040,000 | 11,925 | 2.979 | 2009-06-12 |
| 3764 | 2009-06-15 | 2,083 | -3,840 | 0.00 | 1,943,040,000 | 6,120 | 2.938 | 2009-06-11 |
| 3765 | 2009-06-12 | 5,923 | 1,910 | 0.00 | 1,943,040,000 | 17,242 | 2.911 | 2009-06-10 |
| 3766 | 2009-06-11 | 4,013 | -3,840 | 0.00 | 1,943,040,000 | 11,578 | 2.885 | 2009-06-09 |
| 3767 | 2009-06-10 | 7,853 | 1,920 | 0.00 | 1,943,040,000 | 23,842 | 3.036 | 2009-06-08 |
| 3768 | 2009-06-09 | 5,933 | -3,158 | 0.00 | 1,943,040,000 | 17,461 | 2.943 | 2009-06-05 |
| 3769 | 2009-06-08 | 9,091 | 1,920 | 0.00 | 1,943,040,000 | 27,464 | 3.021 | 2009-06-04 |
| 3770 | 2009-06-04 | 7,171 | 3,840 | 0.00 | 1,943,040,000 | 21,628 | 3.016 | 2009-06-02 |
| 3771 | 2009-06-03 | 3,331 | -1,920 | 0.00 | 1,943,040,000 | 10,133 | 3.042 | 2009-06-01 |
| 3772 | 2009-06-02 | 5,251 | -2,535 | 0.00 | 1,943,040,000 | 15,916 | 3.031 | 2009-05-29 |
| 3773 | 2009-06-01 | 7,786 | 3,840 | 0.00 | 1,943,040,000 | 23,522 | 3.021 | 2009-05-27 |
| 3774 | 2009-05-29 | 3,946 | -3,840 | 0.00 | 1,943,040,000 | 11,921 | 3.021 | 2009-05-26 |
| 3775 | 2009-05-26 | 7,786 | 5,184 | 0.00 | 1,943,040,000 | 22,221 | 2.854 | 2009-05-22 |
| 3776 | 2009-05-25 | 2,602 | -1,920 | 0.00 | 1,943,040,000 | 7,590 | 2.917 | 2009-05-21 |
| 3777 | 2009-05-22 | 4,522 | -3,936 | 0.00 | 1,943,040,000 | 13,001 | 2.875 | 2009-05-20 |
| 3778 | 2009-05-21 | 8,458 | -5,760 | 0.00 | 1,943,040,000 | 23,919 | 2.828 | 2009-05-19 |
| 3779 | 2009-05-20 | 14,218 | -1,920 | 0.00 | 1,943,040,000 | 38,062 | 2.677 | 2009-05-18 |
| 3780 | 2009-05-19 | 16,138 | 3,024 | 0.00 | 1,943,040,000 | 42,023 | 2.604 | 2009-05-15 |
| 3781 | 2009-05-18 | 13,114 | 2,381 | 0.00 | 1,943,040,000 | 33,336 | 2.542 | 2009-05-14 |
| 3782 | 2009-05-15 | 10,733 | 1,133 | 0.00 | 1,943,040,000 | 27,283 | 2.542 | 2009-05-13 |
| 3783 | 2009-05-14 | 9,600 | -6,864 | 0.00 | 1,943,040,000 | 24,499 | 2.552 | 2009-05-12 |
| 3784 | 2009-05-13 | 16,464 | 7,680 | 0.00 | 1,943,040,000 | 43,811 | 2.661 | 2009-05-11 |
| 3785 | 2009-05-12 | 8,784 | 7,680 | 0.00 | 1,943,040,000 | 23,427 | 2.667 | 2009-05-08 |
| 3786 | 2009-05-08 | 1,104 | -4,320 | 0.00 | 1,943,040,000 | 2,817 | 2.552 | 2009-05-06 |
| 3787 | 2009-05-06 | 5,424 | 384 | 0.00 | 1,943,040,000 | 13,392 | 2.469 | 2009-05-04 |
| 3788 | 2009-05-05 | 5,040 | -1,920 | 0.00 | 1,943,040,000 | 11,602 | 2.302 | 2009-04-30 |
| 3789 | 2009-05-04 | 6,960 | 4,800 | 0.00 | 1,943,040,000 | 15,695 | 2.255 | 2009-04-29 |
| 3790 | 2009-04-30 | 2,160 | -3,840 | 0.00 | 1,943,040,000 | 4,320 | 2.000 | 2009-04-28 |
| 3791 | 2009-04-29 | 6,000 | -1,920 | 0.00 | 1,943,040,000 | 12,936 | 2.156 | 2009-04-27 |
| 3792 | 2009-04-28 | 7,920 | 5,760 | 0.00 | 1,943,040,000 | 17,820 | 2.250 | 2009-04-24 |
| 3793 | 2009-04-27 | 2,160 | -1,920 | 0.00 | 1,943,040,000 | 4,769 | 2.208 | 2009-04-23 |
| 3794 | 2009-04-24 | 4,080 | -1,920 | 0.00 | 1,943,040,000 | 9,009 | 2.208 | 2009-04-22 |
| 3795 | 2009-04-23 | 6,000 | -1,920 | 0.00 | 1,943,040,000 | 14,124 | 2.354 | 2009-04-21 |
| 3796 | 2009-04-22 | 7,920 | -382,080 | 0.00 | 1,943,040,000 | 19,301 | 2.437 | 2009-04-20 |
| 3797 | 2009-04-21 | 390,000 | 29 | 0.02 | 1,943,040,000 | 938,340 | 2.406 | 2009-04-17 |
| 3798 | 2009-04-20 | 389,971 | 1,920 | 0.02 | 1,943,040,000 | 903,953 | 2.318 | 2009-04-16 |
| 3799 | 2009-04-17 | 388,051 | 4,051 | 0.02 | 1,943,040,000 | 889,413 | 2.292 | 2009-04-15 |
| 3800 | 2009-04-16 | 384,000 | -7,680 | 0.02 | 1,943,040,000 | 864,000 | 2.250 | 2009-04-14 |
| 3801 | 2009-04-15 | 391,680 | 5,222 | 0.02 | 1,943,040,000 | 761,426 | 1.944 | 2009-04-09 |
| 3802 | 2009-04-14 | 386,458 | -6,633 | 0.02 | 1,943,040,000 | 731,951 | 1.894 | 2009-04-08 |
| 3803 | 2009-04-09 | 393,091 | 7,680 | 0.02 | 1,943,040,000 | 796,009 | 2.025 | 2009-04-07 |
| 3804 | 2009-04-08 | 385,411 | -5,184 | 0.02 | 1,943,040,000 | 797,415 | 2.069 | 2009-04-06 |
| 3805 | 2009-04-07 | 390,595 | 5,760 | 0.02 | 1,943,040,000 | 772,206 | 1.977 | 2009-04-03 |
| 3806 | 2009-04-06 | 384,835 | -6,528 | 0.02 | 1,943,040,000 | 748,889 | 1.946 | 2009-04-02 |
| 3807 | 2009-04-02 | 391,363 | -2,400 | 0.02 | 1,943,040,000 | 688,799 | 1.760 | 2009-03-31 |
| 3808 | 2009-04-01 | 393,763 | 7,680 | 0.02 | 1,943,040,000 | 707,986 | 1.798 | 2009-03-30 |
| 3809 | 2009-03-31 | 386,083 | 1,920 | 0.02 | 1,943,040,000 | 723,906 | 1.875 | 2009-03-27 |
| 3810 | 2009-03-30 | 384,163 | -1,920 | 0.02 | 1,943,040,000 | 710,702 | 1.850 | 2009-03-26 |
| 3811 | 2009-03-27 | 386,083 | -1,920 | 0.02 | 1,943,040,000 | 667,538 | 1.729 | 2009-03-25 |
| 3812 | 2009-03-25 | 388,003 | 1,920 | 0.02 | 1,943,040,000 | 679,781 | 1.752 | 2009-03-23 |
| 3813 | 2009-03-24 | 386,083 | 1,920 | 0.02 | 1,943,040,000 | 612,714 | 1.587 | 2009-03-20 |
| 3814 | 2009-03-23 | 384,163 | -4,800 | 0.02 | 1,943,040,000 | 624,265 | 1.625 | 2009-03-19 |
| 3815 | 2009-03-20 | 388,963 | -3,840 | 0.02 | 1,943,040,000 | 641,011 | 1.648 | 2009-03-18 |
| 3816 | 2009-03-19 | 392,803 | 2,083 | 0.02 | 1,943,040,000 | 625,342 | 1.592 | 2009-03-17 |
| 3817 | 2009-03-13 | 390,720 | 1,008 | 0.02 | 1,943,040,000 | 585,299 | 1.498 | 2009-03-11 |
| 3818 | 2009-03-12 | 389,712 | 3,792 | 0.02 | 1,943,040,000 | 557,678 | 1.431 | 2009-03-10 |
| 3819 | 2009-03-11 | 385,920 | -3,840 | 0.02 | 1,943,040,000 | 540,288 | 1.400 | 2009-03-09 |
| 3820 | 2009-03-10 | 389,760 | 1,920 | 0.02 | 1,943,040,000 | 554,628 | 1.423 | 2009-03-06 |
| 3821 | 2009-03-09 | 387,840 | -9,600 | 0.02 | 1,943,040,000 | 558,490 | 1.440 | 2009-03-05 |
| 3822 | 2009-03-06 | 397,440 | -33,811 | 0.02 | 1,943,040,000 | 575,493 | 1.448 | 2009-03-04 |
| 3823 | 2009-03-04 | 431,251 | 5,760 | 0.02 | 1,943,040,000 | 558,901 | 1.296 | 2009-03-02 |
| 3824 | 2009-03-03 | 425,491 | 404,803 | 0.02 | 1,943,040,000 | 582,497 | 1.369 | 2009-02-27 |
| 3825 | 2009-03-02 | 20,688 | 13,440 | 0.00 | 1,943,040,000 | 29,046 | 1.404 | 2009-02-26 |
| 3826 | 2009-02-27 | 7,248 | 5,760 | 0.00 | 1,943,040,000 | 10,915 | 1.506 | 2009-02-25 |
| 3827 | 2009-02-25 | 1,488 | -1,920 | 0.00 | 1,943,040,000 | 2,443 | 1.642 | 2009-02-23 |
| 3828 | 2009-02-20 | 3,408 | 1,920 | 0.00 | 1,943,040,000 | 5,368 | 1.575 | 2009-02-18 |
| 3829 | 2009-02-19 | 1,488 | -5,760 | 0.00 | 1,943,040,000 | 2,452 | 1.648 | 2009-02-17 |
| 3830 | 2009-02-18 | 7,248 | 5,760 | 0.00 | 1,943,040,000 | 12,082 | 1.667 | 2009-02-16 |
| 3831 | 2009-02-17 | 1,488 | -4,800 | 0.00 | 1,943,040,000 | 2,475 | 1.663 | 2009-02-13 |
| 3832 | 2009-02-12 | 6,288 | 2,448 | 0.00 | 1,943,040,000 | 10,570 | 1.681 | 2009-02-10 |
| 3833 | 2009-02-11 | 3,840 | -1,920 | 0.00 | 1,943,040,000 | 6,463 | 1.683 | 2009-02-09 |
| 3834 | 2009-02-09 | 5,760 | 3,840 | 0.00 | 1,943,040,000 | 9,901 | 1.719 | 2009-02-05 |
| 3835 | 2009-02-06 | 1,920 | -3,840 | 0.00 | 1,943,040,000 | 3,187 | 1.660 | 2009-02-04 |
| 3836 | 2009-02-04 | 5,760 | -3,840 | 0.00 | 1,943,040,000 | 9,072 | 1.575 | 2009-02-02 |
| 3837 | 2009-02-03 | 9,600 | 5,760 | 0.00 | 1,943,040,000 | 15,139 | 1.577 | 2009-01-30 |
| 3838 | 2009-02-02 | 3,840 | 749 | 0.00 | 1,943,040,000 | 6,209 | 1.617 | 2009-01-29 |
| 3839 | 2009-01-30 | 3,091 | -5,760 | 0.00 | 1,943,040,000 | 4,958 | 1.604 | 2009-01-23 |
| 3840 | 2009-01-29 | 8,851 | 5,760 | 0.00 | 1,943,040,000 | 14,471 | 1.635 | 2009-01-22 |
| 3841 | 2009-01-23 | 3,091 | -3,543 | 0.00 | 1,943,040,000 | 5,048 | 1.633 | 2009-01-21 |
| 3842 | 2009-01-22 | 6,634 | 3,840 | 0.00 | 1,943,040,000 | 10,462 | 1.577 | 2009-01-20 |
| 3843 | 2009-01-21 | 2,794 | -13,440 | 0.00 | 1,943,040,000 | 4,255 | 1.523 | 2009-01-19 |
| 3844 | 2009-01-20 | 16,234 | 1,920 | 0.00 | 1,943,040,000 | 24,319 | 1.498 | 2009-01-16 |
| 3845 | 2009-01-19 | 14,314 | 1,920 | 0.00 | 1,943,040,000 | 20,813 | 1.454 | 2009-01-15 |
| 3846 | 2009-01-16 | 12,394 | 3,840 | 0.00 | 1,943,040,000 | 18,715 | 1.510 | 2009-01-14 |
| 3847 | 2009-01-15 | 8,554 | 5,626 | 0.00 | 1,943,040,000 | 12,831 | 1.500 | 2009-01-13 |
| 3848 | 2009-01-14 | 2,928 | -1,920 | 0.00 | 1,943,040,000 | 4,465 | 1.525 | 2009-01-12 |
| 3849 | 2009-01-13 | 4,848 | 3,840 | 0.00 | 1,943,040,000 | 7,534 | 1.554 | 2009-01-09 |
| 3850 | 2009-01-12 | 1,008 | -5,760 | 0.00 | 1,943,040,000 | 1,529 | 1.517 | 2009-01-08 |
| 3851 | 2009-01-09 | 6,768 | 6,634 | 0.00 | 1,943,040,000 | 11,066 | 1.635 | 2009-01-07 |
| 3852 | 2009-01-08 | 134 | -3,706 | 0.00 | 1,943,040,000 | 227 | 1.696 | 2009-01-06 |
| 3853 | 2009-01-07 | 3,840 | -3,590 | 0.00 | 1,943,040,000 | 6,240 | 1.625 | 2009-01-05 |
| 3854 | 2009-01-06 | 7,430 | -5,616 | 0.00 | 1,943,040,000 | 11,903 | 1.602 | 2009-01-02 |
| 3855 | 2009-01-05 | 13,046 | -3,840 | 0.00 | 1,943,040,000 | 19,243 | 1.475 | 2008-12-30 |
| 3856 | 2009-01-02 | 16,886 | 13,440 | 0.00 | 1,943,040,000 | 25,684 | 1.521 | 2008-12-29 |
| 3857 | 2008-12-30 | 3,446 | -10 | 0.00 | 1,943,040,000 | 5,203 | 1.510 | 2008-12-23 |
| 3858 | 2008-12-23 | 3,456 | 1,920 | 0.00 | 1,943,040,000 | 5,689 | 1.646 | 2008-12-19 |
| 3859 | 2008-12-22 | 1,536 | -3,840 | 0.00 | 1,943,040,000 | 2,554 | 1.663 | 2008-12-18 |
| 3860 | 2008-12-19 | 5,376 | -7,680 | 0.00 | 1,943,040,000 | 8,849 | 1.646 | 2008-12-17 |
| 3861 | 2008-12-18 | 13,056 | -7,680 | 0.00 | 1,943,040,000 | 20,785 | 1.592 | 2008-12-16 |
| 3862 | 2008-12-17 | 20,736 | -3,840 | 0.00 | 1,943,040,000 | 33,696 | 1.625 | 2008-12-15 |
| 3863 | 2008-12-15 | 24,576 | -4,800 | 0.00 | 1,943,040,000 | 45,146 | 1.837 | 2008-12-11 |
| 3864 | 2008-12-12 | 29,376 | 23,894 | 0.00 | 1,943,040,000 | 53,112 | 1.808 | 2008-12-10 |
| 3865 | 2008-12-11 | 5,482 | -1,238 | 0.00 | 1,214,400,000 | 9,160 | 1.671 | 2008-12-09 |
| 3866 | 2008-12-10 | 6,720 | 960 | 0.00 | 1,214,400,000 | 10,725 | 1.596 | 2008-12-08 |
| 3867 | 2008-12-08 | 5,760 | 5,760 | 0.00 | 1,214,400,000 | 8,461 | 1.469 | 2008-12-04 |
| 3868 | 2008-12-05 | 0 | -32,256 | 0.00 | 1,214,400,000 | 0 | 1.408 | 2008-12-03 |
| 3869 | 2008-12-02 | 32,256 | -13,440 | 0.00 | 1,214,400,000 | 44,029 | 1.365 | 2008-11-28 |
| 3870 | 2008-12-01 | 45,696 | -18,134 | 0.00 | 1,214,400,000 | 59,405 | 1.300 | 2008-11-27 |
| 3871 | 2008-11-28 | 63,830 | 24,000 | 0.01 | 1,214,400,000 | 81,383 | 1.275 | 2008-11-26 |
| 3872 | 2008-11-27 | 39,830 | 28,800 | 0.00 | 1,214,400,000 | 49,310 | 1.238 | 2008-11-25 |
| 3873 | 2008-11-26 | 11,030 | 8,741 | 0.00 | 1,214,400,000 | 15,221 | 1.380 | 2008-11-24 |
| 3874 | 2008-11-21 | 2,289 | -7,680 | 0.00 | 1,943,040,000 | 2,978 | 1.301 | 2008-11-19 |
| 3875 | 2008-11-11 | 9,969 | 139 | 0.00 | 1,943,040,000 | 10,308 | 1.034 | 2008-11-07 |
| 3876 | 2008-11-10 | 9,830 | 9,216 | 0.00 | 1,943,040,000 | 10,164 | 1.034 | 2008-11-06 |
| 3877 | 2008-11-05 | 614 | -10,752 | 0.00 | 1,943,040,000 | 720 | 1.172 | 2008-11-03 |
| 3878 | 2008-10-29 | 11,366 | 7,680 | 0.00 | 1,943,040,000 | 13,685 | 1.204 | 2008-10-27 |
| 3879 | 2008-10-27 | 3,686 | -6,144 | 0.00 | 1,943,040,000 | 5,938 | 1.611 | 2008-10-23 |
| 3880 | 2008-10-23 | 9,830 | 9,216 | 0.00 | 1,943,040,000 | 16,573 | 1.686 | 2008-10-21 |
| 3881 | 2008-10-16 | 614 | -10,138 | 0.00 | 1,943,040,000 | 1,311 | 2.135 | 2008-10-14 |
| 3882 | 2008-10-09 | 10,752 | 10,752 | 0.00 | 1,943,040,000 | 21,138 | 1.966 | 2008-10-06 |
| 3883 | 2008-09-26 | 0 | -7,511 | 0.00 | 1,943,040,000 | 0 | 2.035 | 2008-09-24 |
| 3884 | 2008-09-24 | 7,511 | -230 | 0.00 | 1,943,040,000 | 15,600 | 2.077 | 2008-09-22 |
| 3885 | 2008-09-22 | 7,741 | -4,670 | 0.00 | 1,943,040,000 | 13,787 | 1.781 | 2008-09-18 |
| 3886 | 2008-09-09 | 12,411 | 11,704 | 0.00 | 1,943,040,000 | 27,354 | 2.204 | 2008-09-05 |
| 3887 | 2008-08-29 | 707 | -30,720 | 0.00 | 1,943,040,000 | 1,620 | 2.292 | 2008-08-27 |
| 3888 | 2008-08-28 | 31,427 | -3,072 | 0.00 | 1,943,040,000 | 68,542 | 2.181 | 2008-08-26 |
| 3889 | 2008-08-27 | 34,499 | 30,720 | 0.00 | 1,943,040,000 | 76,243 | 2.210 | 2008-08-25 |
| 3890 | 2008-08-26 | 3,779 | 3,779 | 0.00 | 1,943,040,000 | 8,771 | 2.321 | 2008-08-21 |
| 3891 | 2008-08-15 | 0 | -1,874 | 0.00 | 1,943,040,000 | 0 | 2.272 | 2008-08-13 |
| 3892 | 2008-08-04 | 1,874 | -2,980 | 0.00 | 1,943,040,000 | 4,820 | 2.572 | 2008-07-31 |
| 3893 | 2008-07-29 | 4,854 | -3,072 | 0.00 | 1,943,040,000 | 12,295 | 2.533 | 2008-07-25 |
| 3894 | 2008-07-28 | 7,926 | -3,840 | 0.00 | 1,943,040,000 | 19,870 | 2.507 | 2008-07-24 |
| 3895 | 2008-07-22 | 11,766 | -15,360 | 0.00 | 1,943,040,000 | 24,967 | 2.122 | 2008-07-18 |
| 3896 | 2008-07-17 | 27,126 | 15,360 | 0.00 | 1,943,040,000 | 53,872 | 1.986 | 2008-07-15 |
| 3897 | 2008-07-15 | 11,766 | 3,840 | 0.00 | 1,943,040,000 | 25,167 | 2.139 | 2008-07-11 |
| 3898 | 2008-07-14 | 7,926 | -15,360 | 0.00 | 1,943,040,000 | 16,977 | 2.142 | 2008-07-10 |
| 3899 | 2008-07-11 | 23,286 | -30,720 | 0.00 | 1,943,040,000 | 45,478 | 1.953 | 2008-07-09 |
| 3900 | 2008-07-09 | 54,006 | 26,112 | 0.00 | 1,943,040,000 | 109,362 | 2.025 | 2008-07-07 |
| 3901 | 2008-07-07 | 27,894 | 15,360 | 0.00 | 1,943,040,000 | 57,936 | 2.077 | 2008-07-03 |
| 3902 | 2008-07-04 | 12,534 | -13,824 | 0.00 | 1,943,040,000 | 27,086 | 2.161 | 2008-07-02 |
| 3903 | 2008-06-11 | 26,358 | -2,887 | 0.00 | 1,943,040,000 | 63,655 | 2.415 | 2008-06-06 |
| 3904 | 2008-06-04 | 29,245 | -1,229 | 0.00 | 1,943,040,000 | 75,306 | 2.575 | 2008-06-02 |
| 3905 | 2008-06-03 | 30,474 | 4,869 | 0.00 | 1,943,040,000 | 77,465 | 2.542 | 2008-05-30 |
| 3906 | 2008-05-22 | 25,605 | 7,680 | 0.00 | 1,943,040,000 | 75,023 | 2.930 | 2008-05-20 |
| 3907 | 2008-05-19 | 17,925 | -15,360 | 0.00 | 1,943,040,000 | 51,355 | 2.865 | 2008-05-15 |
| 3908 | 2008-05-16 | 33,285 | 15,360 | 0.00 | 1,943,040,000 | 92,299 | 2.773 | 2008-05-14 |
| 3909 | 2008-05-15 | 17,925 | 15,360 | 0.00 | 1,943,040,000 | 50,817 | 2.835 | 2008-05-13 |
| 3910 | 2008-05-09 | 2,565 | -15,360 | 0.00 | 1,943,040,000 | 7,431 | 2.897 | 2008-05-07 |
| 3911 | 2008-05-08 | 17,925 | 10,137 | 0.00 | 1,943,040,000 | 52,162 | 2.910 | 2008-05-06 |
| 3912 | 2008-04-24 | 7,788 | 2,489 | 0.00 | 1,943,040,000 | 18,738 | 2.406 | 2008-04-22 |
| 3913 | 2008-03-28 | 5,299 | -15,360 | 0.00 | 1,943,040,000 | 9,400 | 1.774 | 2008-03-26 |
| 3914 | 2008-03-19 | 20,659 | 15,360 | 0.00 | 1,943,040,000 | 36,587 | 1.771 | 2008-03-17 |
| 3915 | 2008-03-07 | 5,299 | -6,144 | 0.00 | 1,943,040,000 | 13,004 | 2.454 | 2008-03-05 |
| 3916 | 2008-02-11 | 11,443 | -2,381 | 0.00 | 1,943,040,000 | 34,386 | 3.005 | 2008-02-04 |
| 3917 | 2008-01-14 | 13,824 | -15,360 | 0.00 | 1,943,040,000 | 49,324 | 3.568 | 2008-01-10 |
| 3918 | 2008-01-08 | 29,184 | 15,360 | 0.00 | 1,943,040,000 | 101,940 | 3.493 | 2008-01-04 |
| 3919 | 2007-12-28 | 13,824 | 1,536 | 0.00 | 1,943,040,000 | 52,476 | 3.796 | 2007-12-21 |
| 3920 | 2007-12-27 | 12,288 | -15,360 | 0.00 | 1,943,040,000 | 46,240 | 3.763 | 2007-12-20 |
| 3921 | 2007-12-19 | 27,648 | 15,360 | 0.00 | 1,943,040,000 | 95,220 | 3.444 | 2007-12-17 |
| 3922 | 2007-12-10 | 12,288 | -165,120 | 0.00 | 1,943,040,000 | 51,204 | 4.167 | 2007-12-06 |
| 3923 | 2007-12-05 | 177,408 | 166,671 | 0.01 | 1,943,040,000 | 697,568 | 3.932 | 2007-12-03 |
| 3924 | 2007-12-04 | 10,737 | -34,268 | 0.00 | 1,943,040,000 | 41,907 | 3.903 | 2007-11-30 |
| 3925 | 2007-12-03 | 45,005 | -5,529 | 0.00 | 1,943,040,000 | 171,109 | 3.802 | 2007-11-29 |
| 3926 | 2007-11-29 | 50,534 | -3,840 | 0.00 | 1,943,040,000 | 171,715 | 3.398 | 2007-11-27 |
| 3927 | 2007-11-28 | 54,374 | 30,720 | 0.00 | 1,943,040,000 | 190,092 | 3.496 | 2007-11-26 |
| 3928 | 2007-11-26 | 23,654 | 15,360 | 0.00 | 1,943,040,000 | 88,868 | 3.757 | 2007-11-22 |
| 3929 | 2007-11-21 | 8,294 | -1,229 | 0.00 | 1,943,040,000 | 32,803 | 3.955 | 2007-11-19 |
| 3930 | 2007-11-16 | 9,523 | -15,360 | 0.00 | 1,943,040,000 | 40,397 | 4.242 | 2007-11-14 |
| 3931 | 2007-11-15 | 24,883 | 10,752 | 0.00 | 1,943,040,000 | 99,308 | 3.991 | 2007-11-13 |
| 3932 | 2007-11-12 | 14,131 | 10,752 | 0.00 | 1,943,040,000 | 69,044 | 4.886 | 2007-11-08 |
| 3933 | 2007-11-07 | 3,379 | 1,213 | 0.00 | 1,943,040,000 | 17,290 | 5.117 | 2007-11-05 |
| 3934 | 2007-11-02 | 2,166 | -906 | 0.00 | 1,943,040,000 | 11,161 | 5.153 | 2007-10-31 |
| 3935 | 2007-11-01 | 3,072 | -5,222 | 0.00 | 1,943,040,000 | 15,590 | 5.075 | 2007-10-30 |
| 3936 | 2007-10-31 | 8,294 | -103,220 | 0.00 | 1,943,040,000 | 39,745 | 4.792 | 2007-10-29 |
| 3937 | 2007-10-29 | 111,514 | 107,520 | 0.01 | 1,943,040,000 | 554,336 | 4.971 | 2007-10-25 |
| 3938 | 2007-10-26 | 3,994 | -7,680 | 0.00 | 1,943,040,000 | 19,555 | 4.896 | 2007-10-24 |
| 3939 | 2007-10-25 | 11,674 | 4,301 | 0.00 | 1,943,040,000 | 54,529 | 4.671 | 2007-10-23 |
| 3940 | 2007-10-24 | 7,373 | 5,530 | 0.00 | 1,943,040,000 | 33,842 | 4.590 | 2007-10-22 |
| 3941 | 2007-10-23 | 1,843 | -11,367 | 0.00 | 1,943,040,000 | 8,518 | 4.622 | 2007-10-18 |
| 3942 | 2007-10-22 | 13,210 | 4,301 | 0.00 | 1,943,040,000 | 59,722 | 4.521 | 2007-10-17 |
| 3943 | 2007-10-17 | 8,909 | -1,536 | 0.00 | 1,943,040,000 | 39,004 | 4.378 | 2007-10-15 |
| 3944 | 2007-10-16 | 10,445 | 10,138 | 0.00 | 1,943,040,000 | 46,888 | 4.489 | 2007-10-12 |
| 3945 | 2007-10-10 | 307 | -8,909 | 0.00 | 1,943,040,000 | 1,427 | 4.648 | 2007-10-08 |
| 3946 | 2007-10-08 | 9,216 | 1,536 | 0.00 | 1,943,040,000 | 40,624 | 4.408 | 2007-10-04 |
| 3947 | 2007-10-03 | 7,680 | 7,680 | 0.00 | 1,943,040,000 | 30,897 | 4.023 | 2007-09-28 |
| 3948 | 2007-09-06 | 0 | -14,316 | 0.00 | 1,943,040,000 | 0 | 3.841 | 2007-09-04 |
| 3949 | 2007-09-03 | 14,316 | 4,608 | 0.00 | 1,943,040,000 | 60,958 | 4.258 | 2007-08-30 |
| 3950 | 2007-08-31 | 9,708 | 1,490 | 0.00 | 1,943,040,000 | 40,133 | 4.134 | 2007-08-29 |
| 3951 | 2007-08-17 | 8,218 | 7,680 | 0.00 | 1,943,040,000 | 27,744 | 3.376 | 2007-08-15 |
| 3952 | 2007-08-14 | 538 | -15,360 | 0.00 | 1,943,040,000 | 2,104 | 3.910 | 2007-08-10 |
| 3953 | 2007-08-09 | 15,898 | -15,360 | 0.00 | 1,943,040,000 | 54,912 | 3.454 | 2007-08-07 |
| 3954 | 2007-08-06 | 31,258 | -138,240 | 0.00 | 1,943,040,000 | 107,871 | 3.451 | 2007-08-02 |
| 3955 | 2007-07-31 | 169,498 | -9,216 | 0.01 | 1,943,040,000 | 562,733 | 3.320 | 2007-07-27 |
| 3956 | 2007-07-27 | 178,714 | 153,600 | 0.01 | 1,943,040,000 | 629,431 | 3.522 | 2007-07-25 |
| 3957 | 2007-07-26 | 25,114 | -153,600 | 0.00 | 1,943,040,000 | 88,954 | 3.542 | 2007-07-24 |
Copyright & disclaimer, Privacy policy