WEICHAI POWER CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02338  2004-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-20 31.34 2026-02-12
2 2026-02-13 1,146,700 -20,000 0.06 32 1,943,040,000 33,919,386 29.58 2026-02-11
3 2026-02-12 1,166,700 -15,000 0.06 33 1,943,040,000 34,067,640 29.20 2026-02-10
4 2026-01-22 1,181,700 -10,000 0.06 34 1,943,040,000 28,502,604 24.12 2026-01-20
5 2026-01-21 1,191,700 -2,000 0.06 34 1,943,040,000 28,839,140 24.20 2026-01-19
6 2026-01-19 1,193,700 -5,000 0.06 35 1,943,040,000 26,786,628 22.44 2026-01-15
7 2026-01-16 1,198,700 -2,000 0.06 37 1,943,040,000 26,155,634 21.82 2026-01-14
8 2026-01-15 1,200,700 -2,000 0.06 37 1,943,040,000 25,670,966 21.38 2026-01-13
9 2025-12-22 1,202,700 2,000 0.06 38 1,943,040,000 23,091,840 19.20 2025-12-18
10 2025-11-18 1,200,700 2,000 0.06 38 1,943,040,000 22,717,244 18.92 2025-11-14
11 2025-11-10 1,198,700 -8,000 0.06 37 1,943,040,000 25,772,050 21.50 2025-11-06
12 2025-11-07 1,206,700 -10,000 0.06 38 1,943,040,000 21,527,528 17.84 2025-11-05
13 2025-11-06 1,216,700 -78,990 0.06 38 1,943,040,000 20,696,067 17.01 2025-11-04
14 2025-11-04 1,295,690 -20,000 0.07 39 1,943,040,000 20,795,825 16.05 2025-10-31
15 2025-10-31 1,315,690 10 0.07 39 1,943,040,000 19,709,036 14.98 2025-10-28
16 2025-10-28 1,315,680 70,000 0.07 38 1,943,040,000 19,800,984 15.05 2025-10-24
17 2025-10-20 1,245,680 -15,000 0.06 37 1,943,040,000 19,258,213 15.46 2025-10-16
18 2025-09-24 1,260,680 5,000 0.06 37 1,943,040,000 18,141,185 14.39 2025-09-22
19 2025-09-23 1,255,680 20,000 0.06 37 1,943,040,000 18,445,939 14.69 2025-09-19
20 2025-09-18 1,235,680 10,000 0.06 37 1,943,040,000 18,559,914 15.02 2025-09-16
21 2025-08-29 1,225,680 -8,000 0.06 37 1,943,040,000 20,309,518 16.57 2025-08-27
22 2025-07-25 1,233,680 -20,000 0.06 37 1,943,040,000 22,008,851 17.84 2025-07-23
23 2025-07-23 1,253,680 -10,000 0.06 38 1,943,040,000 21,638,517 17.26 2025-07-21
24 2025-05-28 1,263,680 2,000 0.07 39 1,943,040,000 19,233,210 15.22 2025-05-26
25 2025-03-04 1,261,680 -10,000 0.06 38 1,943,040,000 19,278,470 15.28 2025-02-28
26 2025-02-27 1,271,680 83,600 0.07 38 1,943,040,000 18,897,165 14.86 2025-02-25
27 2025-01-10 1,188,080 -15,000 0.06 37 1,943,040,000 15,848,987 13.34 2025-01-08
28 2025-01-03 1,203,080 -5,000 0.06 37 1,943,040,000 14,292,590 11.88 2024-12-31
29 2024-11-13 1,208,080 5,000 0.06 38 1,943,040,000 14,327,829 11.86 2024-11-11
30 2024-10-24 1,203,080 10,000 0.06 38 1,943,040,000 14,364,775 11.94 2024-10-22
31 2024-10-07 1,193,080 -8,000 0.06 38 1,943,040,000 17,538,276 14.70 2024-10-03
32 2024-09-24 1,201,080 -4,000 0.06 39 1,943,040,000 14,076,658 11.72 2024-09-20
33 2024-09-16 1,205,080 -100,000 0.06 40 1,943,040,000 12,990,762 10.78 2024-09-12
34 2024-09-13 1,305,080 4,000 0.07 40 1,943,040,000 14,173,169 10.86 2024-09-11
35 2024-09-02 1,301,080 50,000 0.07 39 1,943,040,000 15,326,722 11.78 2024-08-29
36 2024-08-29 1,251,080 10,000 0.06 38 1,943,040,000 15,088,025 12.06 2024-08-27
37 2024-08-23 1,241,080 -12,000 0.06 37 1,943,040,000 15,091,533 12.16 2024-08-21
38 2024-07-30 1,253,080 -5,000 0.06 38 1,943,040,000 16,490,533 13.16 2024-07-26
39 2024-07-19 1,258,080 5,000 0.06 38 1,943,040,000 15,021,475 11.94 2024-07-17
40 2024-07-03 1,253,080 -3,000 0.06 38 1,943,040,000 18,721,015 14.94 2024-06-28
41 2024-06-28 1,256,080 -3,000 0.06 39 1,943,040,000 18,313,646 14.58 2024-06-26
42 2024-05-21 1,259,080 4,000 0.06 39 1,943,040,000 19,742,374 15.68 2024-05-17
43 2024-04-25 1,255,080 2,000 0.06 39 1,943,040,000 20,407,601 16.26 2024-04-23
44 2024-04-18 1,253,080 -3,000 0.06 38 1,943,040,000 20,926,436 16.70 2024-04-16
45 2024-04-16 1,256,080 2,000 0.06 40 1,943,040,000 21,051,901 16.76 2024-04-12
46 2024-04-03 1,254,080 -5,000 0.06 39 1,943,040,000 18,710,874 14.92 2024-03-28
47 2024-03-15 1,259,080 -5,000 0.06 39 1,943,040,000 18,785,474 14.92 2024-03-13
48 2024-03-08 1,264,080 -14,000 0.07 39 1,943,040,000 18,354,442 14.52 2024-03-06
49 2024-02-26 1,278,080 -15,000 0.07 40 1,943,040,000 19,682,432 15.40 2024-02-22
50 2024-02-01 1,293,080 -3,000 0.07 40 1,943,040,000 17,741,058 13.72 2024-01-30
51 2023-12-29 1,296,080 2,000 0.07 41 1,943,040,000 16,563,902 12.78 2023-12-27
52 2023-11-29 1,294,080 -3,000 0.07 40 1,943,040,000 18,557,107 14.34 2023-11-27
53 2023-11-21 1,297,080 -10,000 0.07 40 1,943,040,000 18,314,770 14.12 2023-11-17
54 2023-11-16 1,307,080 -20,000 0.07 40 1,943,040,000 16,861,332 12.90 2023-11-14
55 2023-11-13 1,327,080 -8,000 0.07 40 1,943,040,000 16,668,125 12.56 2023-11-09
56 2023-11-06 1,335,080 -5,000 0.07 41 1,943,040,000 16,554,992 12.40 2023-11-02
57 2023-11-01 1,340,080 -10,000 0.07 41 1,943,040,000 16,000,555 11.94 2023-10-30
58 2023-07-03 1,350,080 -18,000 0.07 41 1,943,040,000 15,363,910 11.38 2023-06-29
59 2023-06-27 1,368,080 -13,000 0.07 42 1,943,040,000 14,884,710 10.88 2023-06-23
60 2023-05-24 1,381,080 -3,000 0.07 43 1,943,040,000 16,186,258 11.72 2023-05-22
61 2023-05-08 1,384,080 -11,000 0.07 44 1,943,040,000 18,823,488 13.60 2023-05-04
62 2023-05-04 1,395,080 1,000 0.07 45 1,943,040,000 16,880,468 12.10 2023-05-02
63 2023-04-24 1,394,080 20,000 0.07 44 1,943,040,000 16,617,434 11.92 2023-04-20
64 2023-03-31 1,374,080 -23,000 0.07 44 1,943,040,000 17,148,518 12.48 2023-03-29
65 2023-03-15 1,397,080 10,000 0.07 45 1,943,040,000 15,479,646 11.08 2023-03-13
66 2023-01-19 1,387,080 -1,000 0.07 45 1,943,040,000 16,090,128 11.60 2023-01-17
67 2022-12-19 1,388,080 3,000 0.07 45 1,943,040,000 15,074,549 10.86 2022-12-15
68 2022-12-08 1,385,080 2,000 0.07 44 1,943,040,000 14,626,445 10.56 2022-12-06
69 2022-10-14 1,383,080 -5,000 0.07 43 1,943,040,000 10,068,822 7.280 2022-10-12
70 2022-10-05 1,388,080 50,000 0.07 44 1,943,040,000 10,341,196 7.450 2022-09-30
71 2022-09-20 1,338,080 2,000 0.07 43 1,943,040,000 12,296,955 9.190 2022-09-16
72 2022-09-19 1,336,080 50,000 0.07 42 1,943,040,000 13,213,831 9.890 2022-09-15
73 2022-09-13 1,286,080 50,000 0.07 42 1,943,040,000 12,912,243 10.04 2022-09-08
74 2022-07-29 1,236,080 3,000 0.06 42 1,943,040,000 14,239,642 11.52 2022-07-27
75 2022-07-26 1,233,080 -3,000 0.06 41 1,943,040,000 14,624,329 11.86 2022-07-22
76 2022-07-20 1,236,080 1,000 0.06 41 1,943,040,000 14,561,022 11.78 2022-07-18
77 2022-07-18 1,235,080 15,000 0.06 41 1,943,040,000 15,018,573 12.16 2022-07-14
78 2022-07-07 1,220,080 -8,000 0.06 40 1,943,040,000 14,884,976 12.20 2022-07-05
79 2022-06-30 1,228,080 -5,000 0.06 41 1,943,040,000 15,965,040 13.00 2022-06-28
80 2022-06-29 1,233,080 -5,000 0.06 41 1,943,040,000 15,635,454 12.68 2022-06-27
81 2022-06-28 1,238,080 10,000 0.06 41 1,943,040,000 15,203,622 12.28 2022-06-24
82 2022-06-13 1,228,080 8,000 0.06 41 1,943,040,000 14,982,576 12.20 2022-06-09
83 2022-06-02 1,220,080 -10,000 0.06 40 1,943,040,000 14,884,976 12.20 2022-05-31
84 2022-06-01 1,230,080 10,000 0.06 40 1,943,040,000 13,998,310 11.38 2022-05-30
85 2022-05-26 1,220,080 18,000 0.06 40 1,943,040,000 13,860,109 11.36 2022-05-24
86 2022-05-25 1,202,080 5,000 0.06 39 1,943,040,000 13,583,504 11.30 2022-05-23
87 2022-04-29 1,197,080 4,000 0.06 38 1,943,040,000 12,449,632 10.40 2022-04-27
88 2022-04-20 1,193,080 -13,000 0.06 38 1,943,040,000 14,102,206 11.82 2022-04-14
89 2022-03-29 1,206,080 5,000 0.06 39 1,943,040,000 14,714,176 12.20 2022-03-25
90 2022-03-23 1,201,080 -18,000 0.06 38 1,943,040,000 14,436,982 12.02 2022-03-21
91 2022-03-22 1,219,080 5,000 0.06 39 1,943,040,000 14,580,197 11.96 2022-03-18
92 2022-03-11 1,214,080 58,000 0.06 39 1,943,040,000 13,743,386 11.32 2022-03-09
93 2022-03-10 1,156,080 15,000 0.06 37 1,943,040,000 13,318,042 11.52 2022-03-08
94 2022-03-07 1,141,080 14,000 0.06 36 1,943,040,000 14,697,110 12.88 2022-03-03
95 2022-03-02 1,127,080 21,000 0.06 35 1,943,040,000 14,877,456 13.20 2022-02-28
96 2022-01-27 1,106,080 23,000 0.06 33 1,943,040,000 15,617,850 14.12 2022-01-25
97 2022-01-26 1,083,080 4,000 0.06 32 1,943,040,000 16,202,877 14.96 2022-01-24
98 2022-01-24 1,079,080 1,000 0.06 33 1,943,040,000 17,049,464 15.80 2022-01-20
99 2022-01-18 1,078,080 -5,000 0.06 32 1,943,040,000 16,796,486 15.58 2022-01-14
100 2022-01-14 1,083,080 5,000 0.06 32 1,943,040,000 16,787,740 15.50 2022-01-12
101 2022-01-11 1,078,080 -5,000 0.06 32 1,943,040,000 16,559,309 15.36 2022-01-07
102 2022-01-06 1,083,080 5,000 0.06 32 1,943,040,000 16,224,538 14.98 2022-01-04
103 2021-12-16 1,078,080 53,000 0.06 32 1,943,040,000 16,559,309 15.36 2021-12-14
104 2021-12-14 1,025,080 -26,800 0.05 31 1,943,040,000 15,888,740 15.50 2021-12-10
105 2021-12-06 1,051,880 -7,000 0.05 31 1,943,040,000 16,998,381 16.16 2021-12-02
106 2021-12-03 1,058,880 -15,000 0.05 32 1,943,040,000 15,967,910 15.08 2021-12-01
107 2021-11-30 1,073,880 5,000 0.06 32 1,943,040,000 14,798,066 13.78 2021-11-26
108 2021-11-18 1,068,880 -53,000 0.06 32 1,943,040,000 14,387,125 13.46 2021-11-16
109 2021-11-15 1,121,880 13,000 0.06 33 1,943,040,000 15,549,257 13.86 2021-11-11
110 2021-10-21 1,108,880 5,000 0.06 32 1,943,040,000 16,965,864 15.30 2021-10-19
111 2021-10-19 1,103,880 1,000 0.06 32 1,943,040,000 16,425,734 14.88 2021-10-15
112 2021-10-08 1,102,880 5,000 0.06 32 1,943,040,000 17,425,504 15.80 2021-10-06
113 2021-09-17 1,097,880 1,000 0.06 32 1,943,040,000 19,783,798 18.02 2021-09-15
114 2021-09-16 1,096,880 5,000 0.06 31 1,943,040,000 19,831,590 18.08 2021-09-14
115 2021-09-15 1,091,880 6,000 0.06 31 1,943,040,000 20,287,130 18.58 2021-09-13
116 2021-09-14 1,085,880 51,000 0.06 30 1,943,040,000 21,087,790 19.42 2021-09-10
117 2021-08-25 1,034,880 -1,000 0.05 28 1,943,040,000 19,124,582 18.48 2021-08-23
118 2021-08-24 1,035,880 1,000 0.05 29 1,943,040,000 19,060,192 18.40 2021-08-20
119 2021-08-17 1,034,880 -1,000 0.05 28 1,943,040,000 19,869,696 19.20 2021-08-13
120 2021-08-16 1,035,880 1,000 0.05 29 1,943,040,000 19,951,049 19.26 2021-08-12
121 2021-08-11 1,034,880 -8,000 0.05 28 1,943,040,000 20,469,926 19.78 2021-08-09
122 2021-08-04 1,042,880 -3,000 0.05 29 1,943,040,000 20,127,584 19.30 2021-08-02
123 2021-07-27 1,045,880 3,000 0.05 29 1,943,040,000 18,867,675 18.04 2021-07-23
124 2021-07-26 1,042,880 12,000 0.05 28 1,943,040,000 19,001,274 18.22 2021-07-22
125 2021-07-07 1,030,880 -38,000 0.05 27 1,943,040,000 17,133,226 16.62 2021-07-05
126 2021-07-06 1,068,880 -62,000 0.06 28 1,943,040,000 17,893,051 16.74 2021-07-02
127 2021-06-29 1,130,880 29,000 0.06 28 1,943,040,000 19,405,901 17.16 2021-06-25
128 2021-06-28 1,101,880 1,000 0.06 30 1,943,040,000 17,982,682 16.32 2021-06-24
129 2021-06-15 1,100,880 1,000 0.06 29 1,943,040,000 18,494,784 16.80 2021-06-10
130 2021-06-10 1,099,880 60,000 0.06 29 1,943,040,000 19,027,924 17.30 2021-06-08
131 2021-05-26 1,039,880 -10,000 0.05 28 1,943,040,000 17,969,126 17.28 2021-05-24
132 2021-05-12 1,049,880 20,000 0.05 29 1,943,040,000 18,078,934 17.22 2021-05-10
133 2021-05-04 1,029,880 10,000 0.05 28 1,943,040,000 18,558,438 18.02 2021-04-30
134 2021-04-29 1,019,880 2,000 0.05 27 1,943,040,000 18,786,190 18.42 2021-04-27
135 2021-04-28 1,017,880 6,000 0.05 26 1,943,040,000 19,278,647 18.94 2021-04-26
136 2021-04-26 1,011,880 5,000 0.05 25 1,943,040,000 19,488,809 19.26 2021-04-22
137 2021-04-21 1,006,880 -6,000 0.05 25 1,943,040,000 20,238,288 20.10 2021-04-19
138 2021-04-19 1,012,880 10,000 0.05 26 1,943,040,000 19,913,221 19.66 2021-04-15
139 2021-04-08 1,002,880 1,000 0.05 25 1,943,040,000 19,155,008 19.10 2021-04-01
140 2021-04-07 1,001,880 16,000 0.05 25 1,943,040,000 19,236,096 19.20 2021-03-31
141 2021-03-23 985,880 1,000 0.05 24 1,943,040,000 20,703,480 21.00 2021-03-19
142 2021-03-16 984,880 5,000 0.05 24 1,943,040,000 21,815,092 22.15 2021-03-12
143 2021-03-02 979,880 1,000 0.05 23 1,943,040,000 22,243,276 22.70 2021-02-26
144 2021-02-26 978,880 2,000 0.05 22 1,943,040,000 22,807,904 23.30 2021-02-24
145 2021-02-25 976,880 -200,000 0.05 21 1,943,040,000 24,031,248 24.60 2021-02-23
146 2021-01-15 1,176,880 -5,000 0.06 22 1,943,040,000 23,372,837 19.86 2021-01-13
147 2020-12-16 1,181,880 205,000 0.06 23 1,943,040,000 17,751,838 15.02 2020-12-14
148 2020-11-17 976,880 -5,000 0.05 21 1,943,040,000 17,075,862 17.48 2020-11-13
149 2020-10-30 981,880 10,000 0.05 22 1,943,040,000 14,276,535 14.54 2020-10-28
150 2020-09-18 971,880 -10,000 0.05 21 1,943,040,000 15,161,328 15.60 2020-09-16
151 2020-09-17 981,880 -1,000 0.05 22 1,943,040,000 15,474,429 15.76 2020-09-15
152 2020-09-14 982,880 10,000 0.05 23 1,943,040,000 14,644,912 14.90 2020-09-10
153 2020-09-11 972,880 3,000 0.05 22 1,943,040,000 14,495,912 14.90 2020-09-09
154 2020-09-01 969,880 2,000 0.05 22 1,943,040,000 15,246,514 15.72 2020-08-28
155 2020-08-28 967,880 -10,000 0.05 21 1,943,040,000 15,911,947 16.44 2020-08-26
156 2020-08-27 977,880 -5,000 0.05 22 1,943,040,000 16,330,596 16.70 2020-08-25
157 2020-08-26 982,880 5,000 0.05 23 1,943,040,000 15,902,998 16.18 2020-08-24
158 2020-08-19 977,880 -5,000 0.05 22 1,943,040,000 16,487,057 16.86 2020-08-17
159 2020-08-14 982,880 5,000 0.05 23 1,943,040,000 16,119,232 16.40 2020-08-12
160 2020-08-10 977,880 1,000 0.05 22 1,943,040,000 16,741,306 17.12 2020-08-06
161 2020-07-17 976,880 -7,000 0.05 21 1,943,040,000 17,232,163 17.64 2020-07-15
162 2020-07-14 983,880 -10,000 0.05 23 1,943,040,000 16,312,730 16.58 2020-07-10
163 2020-07-08 993,880 10,000 0.05 24 1,943,040,000 16,458,653 16.56 2020-07-06
164 2020-07-03 983,880 -50,000 0.05 23 1,943,040,000 14,207,227 14.44 2020-06-30
165 2020-06-30 1,033,880 -10,000 0.05 24 1,943,040,000 14,722,451 14.24 2020-06-26
166 2020-06-29 1,043,880 40,000 0.05 24 1,943,040,000 14,906,606 14.28 2020-06-24
167 2020-06-19 1,003,880 -24,000 0.05 24 1,943,040,000 14,134,630 14.08 2020-06-17
168 2020-06-18 1,027,880 -30,000 0.05 25 1,943,040,000 14,410,878 14.02 2020-06-16
169 2020-05-27 1,057,880 11,000 0.05 26 1,943,040,000 14,619,902 13.82 2020-05-25
170 2020-05-14 1,046,880 30,000 0.05 26 1,943,040,000 15,493,824 14.80 2020-05-12
171 2020-05-11 1,016,880 -40,000 0.05 25 1,943,040,000 15,375,226 15.12 2020-05-07
172 2020-05-08 1,056,880 5,000 0.05 26 1,943,040,000 15,599,549 14.76 2020-05-06
173 2020-04-17 1,051,880 -4,000 0.05 25 1,943,040,000 14,768,395 14.04 2020-04-15
174 2020-04-14 1,055,880 4,000 0.05 26 1,943,040,000 14,402,203 13.64 2020-04-08
175 2020-03-06 1,051,880 23,000 0.05 25 1,943,040,000 15,904,426 15.12 2020-03-04
176 2020-02-28 1,028,880 -4,000 0.05 25 1,943,040,000 15,474,355 15.04 2020-02-26
177 2020-02-12 1,032,880 -10,000 0.05 25 1,943,040,000 15,389,912 14.90 2020-02-10
178 2020-01-02 1,042,880 -2,000 0.05 26 1,943,040,000 16,581,792 15.90 2019-12-27
179 2019-12-17 1,044,880 -3,000 0.05 26 1,943,040,000 15,673,200 15.00 2019-12-13
180 2019-11-26 1,047,880 -10,000 0.05 27 1,943,040,000 14,041,592 13.40 2019-11-22
181 2019-11-22 1,057,880 10,000 0.05 28 1,943,040,000 14,175,592 13.40 2019-11-20
182 2019-11-21 1,047,880 -5,000 0.05 27 1,943,040,000 14,376,914 13.72 2019-11-19
183 2019-11-06 1,052,880 -7,000 0.05 27 1,943,040,000 14,403,398 13.68 2019-11-04
184 2019-11-04 1,059,880 -6,000 0.05 28 1,943,040,000 13,121,314 12.38 2019-10-31
185 2019-10-25 1,065,880 -10,000 0.05 29 1,943,040,000 13,089,006 12.28 2019-10-23
186 2019-08-16 1,075,880 -10,000 0.06 29 1,943,040,000 11,705,574 10.88 2019-08-14
187 2019-08-08 1,085,880 10,000 0.06 30 1,943,040,000 12,031,550 11.08 2019-08-06
188 2019-08-07 1,075,880 -98,000 0.06 29 1,943,040,000 12,114,409 11.26 2019-08-05
189 2019-07-30 1,173,880 38,000 0.06 30 1,943,040,000 14,227,426 12.12 2019-07-26
190 2019-07-23 1,135,880 60,000 0.06 30 1,943,040,000 14,652,852 12.90 2019-07-19
191 2019-07-05 1,075,880 6,000 0.06 29 1,943,040,000 14,072,510 13.08 2019-07-03
192 2019-06-11 1,069,880 -10,000 0.06 28 1,943,040,000 12,624,584 11.80 2019-06-06
193 2019-06-05 1,079,880 -5,000 0.06 29 1,943,040,000 12,872,170 11.92 2019-06-03
194 2019-05-02 1,084,880 -960 0.06 29 1,943,040,000 14,320,416 13.20 2019-04-29
195 2019-04-29 1,085,840 3,000 0.06 30 1,943,040,000 14,007,336 12.90 2019-04-25
196 2019-04-25 1,082,840 2,000 0.06 29 1,943,040,000 14,661,654 13.54 2019-04-23
197 2019-04-24 1,080,840 5,000 0.06 29 1,943,040,000 15,477,629 14.32 2019-04-18
198 2019-04-03 1,075,840 -5,000 0.06 28 1,943,040,000 13,813,786 12.84 2019-04-01
199 2019-04-02 1,080,840 -70,000 0.06 28 1,943,040,000 13,553,734 12.54 2019-03-29
200 2019-03-25 1,150,840 -3,000 0.06 28 1,943,040,000 14,316,450 12.44 2019-03-21
201 2019-02-26 1,153,840 -10,000 0.06 28 1,943,040,000 12,784,547 11.08 2019-02-22
202 2019-02-08 1,163,840 -5,800 0.06 29 1,943,040,000 12,220,320 10.50 2019-01-31
203 2019-01-18 1,169,640 -5,000 0.06 29 1,943,040,000 10,830,866 9.260 2019-01-16
204 2018-12-21 1,174,640 12,000 0.06 30 1,943,040,000 10,372,071 8.830 2018-12-19
205 2018-11-14 1,162,640 12,000 0.06 29 1,943,040,000 9,556,901 8.220 2018-11-12
206 2018-10-24 1,150,640 -25,600 0.06 29 1,943,040,000 9,941,530 8.640 2018-10-22
207 2018-10-15 1,176,240 10,000 0.06 29 1,943,040,000 9,739,267 8.280 2018-10-11
208 2018-10-09 1,166,240 -9,400 0.06 28 1,943,040,000 10,636,109 9.120 2018-10-05
209 2018-10-08 1,175,640 960 0.06 29 1,943,040,000 10,686,568 9.090 2018-10-04
210 2018-10-02 1,174,680 -24,000 0.06 28 1,943,040,000 11,100,726 9.450 2018-09-27
211 2018-09-24 1,198,680 -20,000 0.06 29 1,943,040,000 11,327,526 9.450 2018-09-20
212 2018-09-21 1,218,680 -100,000 0.06 30 1,943,040,000 11,565,273 9.490 2018-09-19
213 2018-09-20 1,318,680 -10,000 0.07 31 1,943,040,000 11,934,054 9.050 2018-09-18
214 2018-09-19 1,328,680 -90,000 0.07 31 1,943,040,000 11,984,694 9.020 2018-09-17
215 2018-09-13 1,418,680 -15,000 0.07 31 1,943,040,000 11,704,110 8.250 2018-09-11
216 2018-09-10 1,433,680 44,000 0.07 31 1,943,040,000 11,469,440 8.000 2018-09-06
217 2018-09-04 1,389,680 -25,000 0.07 29 1,943,040,000 11,562,138 8.320 2018-08-31
218 2018-09-03 1,414,680 11,000 0.07 28 1,943,040,000 11,543,789 8.160 2018-08-30
219 2018-08-23 1,403,680 -80,000 0.07 28 1,943,040,000 12,155,869 8.660 2018-08-21
220 2018-08-22 1,483,680 -20,000 0.08 29 1,943,040,000 12,314,544 8.300 2018-08-20
221 2018-08-13 1,503,680 20,000 0.08 29 1,943,040,000 13,397,789 8.910 2018-08-09
222 2018-08-10 1,483,680 30,000 0.08 29 1,943,040,000 13,219,589 8.910 2018-08-08
223 2018-07-27 1,453,680 50,000 0.07 29 1,943,040,000 14,449,579 9.940 2018-07-25
224 2018-07-24 1,403,680 -10,000 0.07 28 1,943,040,000 13,363,034 9.520 2018-07-20
225 2018-07-05 1,413,680 -12,000 0.07 28 1,943,040,000 14,136,800 10.00 2018-07-03
226 2018-07-04 1,425,680 120,000 0.07 28 1,943,040,000 15,425,858 10.82 2018-06-29
227 2018-06-29 1,305,680 -4,000 0.07 28 1,943,040,000 13,291,822 10.18 2018-06-27
228 2018-06-19 1,309,680 -70,000 0.07 28 1,943,040,000 14,982,739 11.44 2018-06-14
229 2018-06-13 1,379,680 -57,000 0.07 28 1,943,040,000 15,452,416 11.20 2018-06-11
230 2018-06-12 1,436,680 -14,000 0.07 29 1,943,040,000 15,429,943 10.74 2018-06-08
231 2018-06-11 1,450,680 -8,000 0.07 30 1,943,040,000 16,131,562 11.12 2018-06-07
232 2018-06-04 1,458,680 -12,000 0.08 29 1,943,040,000 15,345,314 10.52 2018-05-31
233 2018-05-28 1,470,680 -28,800 0.08 30 1,943,040,000 14,971,522 10.18 2018-05-24
234 2018-05-23 1,499,480 12,000 0.08 31 1,943,040,000 15,534,613 10.36 2018-05-18
235 2018-05-21 1,487,480 -16,000 0.08 30 1,943,040,000 14,815,301 9.960 2018-05-17
236 2018-04-27 1,503,480 -40,000 0.08 32 1,943,040,000 14,523,617 9.660 2018-04-25
237 2018-04-11 1,543,480 -14,400 0.08 32 1,943,040,000 15,048,930 9.750 2018-04-09
238 2018-04-09 1,557,880 -24,200 0.08 33 1,943,040,000 15,002,384 9.630 2018-04-04
239 2018-04-03 1,582,080 -20,000 0.08 34 1,943,040,000 12,925,594 8.170 2018-03-28
240 2018-03-19 1,602,080 -20,000 0.08 35 1,943,040,000 14,242,491 8.890 2018-03-15
241 2018-03-07 1,622,080 5,000 0.08 36 1,943,040,000 13,609,251 8.390 2018-03-05
242 2018-02-07 1,617,080 13,000 0.08 36 1,943,040,000 15,523,968 9.600 2018-02-05
243 2018-01-31 1,604,080 -24,000 0.08 35 1,943,040,000 16,425,779 10.24 2018-01-29
244 2018-01-25 1,628,080 -20,000 0.08 36 1,943,040,000 17,159,963 10.54 2018-01-23
245 2018-01-24 1,648,080 -20,000 0.08 36 1,943,040,000 16,975,224 10.30 2018-01-22
246 2018-01-22 1,668,080 -40,000 0.09 36 1,943,040,000 16,680,800 10.00 2018-01-18
247 2018-01-18 1,708,080 -68,000 0.09 36 1,943,040,000 17,080,800 10.00 2018-01-16
248 2018-01-17 1,776,080 -60,000 0.09 37 1,943,040,000 17,405,584 9.800 2018-01-15
249 2018-01-09 1,836,080 2,000 0.09 37 1,943,040,000 16,745,050 9.120 2018-01-05
250 2018-01-05 1,834,080 20,000 0.09 37 1,943,040,000 16,598,424 9.050 2018-01-03
251 2018-01-04 1,814,080 -15,000 0.09 37 1,943,040,000 15,836,918 8.730 2018-01-02
252 2017-12-14 1,829,080 5,000 0.09 38 1,943,040,000 14,614,349 7.990 2017-12-12
253 2017-12-01 1,824,080 15,990 0.09 37 1,943,040,000 15,705,329 8.610 2017-11-29
254 2017-11-30 1,808,090 24,010 0.09 37 1,943,040,000 15,911,192 8.800 2017-11-28
255 2017-11-27 1,784,080 -40,000 0.09 36 1,943,040,000 15,146,839 8.490 2017-11-23
256 2017-11-24 1,824,080 40,000 0.09 37 1,943,040,000 16,289,034 8.930 2017-11-22
257 2017-11-22 1,784,080 -8,800 0.09 36 1,943,040,000 15,485,814 8.680 2017-11-20
258 2017-11-10 1,792,880 -96,000 0.09 37 1,943,040,000 17,498,509 9.760 2017-11-08
259 2017-11-03 1,888,880 -4,000 0.10 38 1,943,040,000 18,756,578 9.930 2017-11-01
260 2017-11-02 1,892,880 -20,000 0.10 38 1,943,040,000 18,360,936 9.700 2017-10-31
261 2017-11-01 1,912,880 -22,000 0.10 38 1,943,040,000 17,675,011 9.240 2017-10-30
262 2017-10-31 1,934,880 -10,000 0.10 38 1,943,040,000 17,394,571 8.990 2017-10-27
263 2017-10-27 1,944,880 10,000 0.10 39 1,943,040,000 17,737,306 9.120 2017-10-25
264 2017-10-16 1,934,880 -20,000 0.10 38 1,943,040,000 17,800,896 9.200 2017-10-12
265 2017-10-13 1,954,880 -10,000 0.10 39 1,943,040,000 17,574,371 8.990 2017-10-11
266 2017-10-12 1,964,880 -6,800 0.10 39 1,943,040,000 17,467,783 8.890 2017-10-10
267 2017-09-28 1,971,680 15,360 0.10 41 1,943,040,000 17,055,032 8.650 2017-09-26
268 2017-09-27 1,956,320 210,000 0.10 40 1,943,040,000 16,648,283 8.510 2017-09-25
269 2017-09-22 1,746,320 -120,000 0.09 38 1,943,040,000 16,048,681 9.190 2017-09-20
270 2017-09-21 1,866,320 -40,000 0.10 39 1,943,040,000 17,076,828 9.150 2017-09-19
271 2017-09-20 1,906,320 40,000 0.10 40 1,943,040,000 17,366,575 9.110 2017-09-18
272 2017-09-19 1,866,320 20,000 0.10 39 1,943,040,000 17,188,807 9.210 2017-09-15
273 2017-09-18 1,846,320 -20,000 0.10 39 1,943,040,000 17,521,577 9.490 2017-09-14
274 2017-09-15 1,866,320 107,360 0.10 39 1,943,040,000 16,740,890 8.970 2017-09-13
275 2017-09-06 1,758,960 -20,000 0.09 36 1,943,040,000 15,285,362 8.690 2017-09-04
276 2017-09-05 1,778,960 -20,000 0.09 36 1,943,040,000 15,103,370 8.490 2017-09-01
277 2017-09-04 1,798,960 -14,000 0.09 36 1,943,040,000 14,499,618 8.060 2017-08-31
278 2017-08-31 1,812,960 -80,000 0.09 36 1,943,040,000 13,724,107 7.570 2017-08-29
279 2017-08-25 1,892,960 -20,000 0.10 37 1,943,040,000 14,727,229 7.780 2017-08-22
280 2017-08-17 1,912,960 -24,000 0.10 37 1,943,040,000 14,863,699 7.770 2017-08-15
281 2017-08-15 1,936,960 12,000 0.10 38 1,943,040,000 15,069,549 7.780 2017-08-11
282 2017-08-14 1,924,960 -16,000 0.10 38 1,943,040,000 15,399,680 8.000 2017-08-10
283 2017-08-10 1,940,960 -4,000 0.10 39 1,943,040,000 15,527,680 8.000 2017-08-08
284 2017-08-09 1,944,960 12,000 0.10 40 1,943,040,000 15,442,982 7.940 2017-08-07
285 2017-08-07 1,932,960 -4,000 0.10 39 1,943,040,000 15,115,747 7.820 2017-08-03
286 2017-08-02 1,936,960 -7,000 0.10 40 1,943,040,000 14,585,309 7.530 2017-07-31
287 2017-08-01 1,943,960 -16,000 0.10 41 1,943,040,000 14,210,348 7.310 2017-07-28
288 2017-07-26 1,959,960 17,000 0.10 42 1,943,040,000 14,621,302 7.460 2017-07-24
289 2017-07-25 1,942,960 -10,000 0.10 42 1,943,040,000 14,902,503 7.670 2017-07-21
290 2017-07-24 1,952,960 -7,680 0.10 43 1,943,040,000 15,408,854 7.890 2017-07-20
291 2017-07-21 1,960,640 1,025,160 0.10 44 1,943,040,000 15,508,662 7.910 2017-07-19
292 2017-07-17 935,480 -27,000 0.10 37 971,520,000 7,539,969 8.060 2017-07-13
293 2017-07-14 962,480 -4,000 0.10 37 971,520,000 6,977,980 7.250 2017-07-12
294 2017-07-12 966,480 -7,680 0.10 37 971,520,000 7,016,645 7.260 2017-07-10
295 2017-07-11 974,160 -4,000 0.10 38 971,520,000 7,013,952 7.200 2017-07-07
296 2017-07-03 978,160 -4,000 0.10 39 971,520,000 6,817,775 6.970 2017-06-29
297 2017-06-30 982,160 -10,000 0.10 40 971,520,000 6,580,472 6.700 2017-06-28
298 2017-06-29 992,160 -26,000 0.10 41 971,520,000 6,409,354 6.460 2017-06-27
299 2017-06-27 1,018,160 -7,000 0.10 43 971,520,000 6,282,047 6.170 2017-06-23
300 2017-06-23 1,025,160 10,000 0.11 44 971,520,000 12,835,003 12.52 2017-06-21
301 2017-06-21 1,015,160 10,000 0.10 43 971,520,000 12,709,803 12.52 2017-06-19
302 2017-06-19 1,005,160 7,000 0.10 43 971,520,000 11,961,404 11.90 2017-06-15
303 2017-06-05 998,160 16,000 0.10 42 971,520,000 12,896,227 12.92 2017-06-01
304 2017-05-15 982,160 -20,000 0.10 41 971,520,000 12,355,573 12.58 2017-05-11
305 2017-05-08 1,002,160 20,000 0.10 42 971,520,000 12,326,568 12.30 2017-05-04
306 2017-05-04 982,160 10,000 0.10 41 971,520,000 12,394,859 12.62 2017-04-28
307 2017-05-02 972,160 2,000 0.10 40 971,520,000 12,229,773 12.58 2017-04-27
308 2017-04-26 970,160 4,000 0.10 40 971,520,000 12,204,613 12.58 2017-04-24
309 2017-04-24 966,160 -28,400 0.10 40 971,520,000 12,869,251 13.32 2017-04-20
310 2017-04-10 994,560 13,000 0.10 41 971,520,000 13,506,125 13.58 2017-04-06
311 2017-03-27 981,560 2,000 0.10 40 971,520,000 13,722,209 13.98 2017-03-23
312 2017-03-22 979,560 -10,000 0.10 40 971,520,000 14,379,941 14.68 2017-03-20
313 2017-03-21 989,560 -2,000 0.10 40 971,520,000 14,348,620 14.50 2017-03-17
314 2017-02-17 991,560 -16,000 0.10 40 971,520,000 14,496,607 14.62 2017-02-15
315 2017-02-16 1,007,560 -2,680 0.10 41 971,520,000 14,508,864 14.40 2017-02-14
316 2017-02-15 1,010,240 -7,000 0.10 43 971,520,000 14,729,299 14.58 2017-02-13
317 2017-01-25 1,017,240 -7,400 0.10 43 971,520,000 13,712,395 13.48 2017-01-23
318 2017-01-20 1,024,640 -4,000 0.11 44 971,520,000 13,525,248 13.20 2017-01-18
319 2017-01-19 1,028,640 -40,000 0.11 44 971,520,000 13,248,883 12.88 2017-01-17
320 2017-01-18 1,068,640 40,000 0.11 45 971,520,000 13,721,338 12.84 2017-01-16
321 2016-12-23 1,028,640 -24,000 0.11 44 971,520,000 12,487,690 12.14 2016-12-21
322 2016-11-11 1,052,640 9,200 0.11 45 971,520,000 13,031,683 12.38 2016-11-09
323 2016-11-10 1,043,440 -10,000 0.11 44 971,520,000 12,980,394 12.44 2016-11-08
324 2016-10-14 1,053,440 -9,200 0.11 45 971,520,000 11,335,014 10.76 2016-10-12
325 2016-10-04 1,062,640 -10,000 0.11 46 971,520,000 11,051,456 10.40 2016-09-30
326 2016-09-08 1,072,640 -10,000 0.11 46 971,520,000 11,327,078 10.56 2016-09-06
327 2016-08-24 1,082,640 4,400 0.11 47 971,520,000 10,252,601 9.470 2016-08-22
328 2016-08-17 1,078,240 -9,000 0.11 46 971,520,000 11,127,437 10.32 2016-08-15
329 2016-08-04 1,087,240 -6,000 0.11 47 971,520,000 10,296,163 9.470 2016-08-01
330 2016-08-03 1,093,240 -6,000 0.11 47 971,520,000 10,167,132 9.300 2016-07-29
331 2016-05-26 1,099,240 2,000 0.11 48 971,520,000 9,607,358 8.740 2016-05-24
332 2016-05-16 1,097,240 16,000 0.11 48 971,520,000 9,776,408 8.910 2016-05-12
333 2016-04-18 1,081,240 -5,000 0.11 47 971,520,000 11,936,890 11.04 2016-04-14
334 2016-04-14 1,086,240 -2,000 0.11 47 971,520,000 11,535,869 10.62 2016-04-12
335 2016-04-08 1,088,240 -2,000 0.11 48 971,520,000 10,479,751 9.630 2016-04-06
336 2016-04-06 1,090,240 -10,000 0.11 49 971,520,000 10,215,549 9.370 2016-04-01
337 2016-03-24 1,100,240 -1,000 0.11 49 971,520,000 9,605,095 8.730 2016-03-22
338 2016-03-23 1,101,240 24,000 0.11 50 971,520,000 9,690,912 8.800 2016-03-21
339 2016-03-08 1,077,240 5,200 0.11 50 971,520,000 9,275,036 8.610 2016-03-04
340 2016-03-07 1,072,040 -12,000 0.11 50 971,520,000 8,297,590 7.740 2016-03-03
341 2016-03-04 1,084,040 -2,000 0.11 50 971,520,000 8,455,512 7.800 2016-03-02
342 2016-03-02 1,086,040 -4,000 0.11 51 971,520,000 7,700,024 7.090 2016-02-29
343 2016-02-22 1,090,040 1,000 0.11 51 971,520,000 8,273,404 7.590 2016-02-18
344 2016-02-11 1,089,040 12,000 0.11 50 971,520,000 7,753,965 7.120 2016-02-04
345 2016-01-13 1,077,040 2,000 0.11 49 971,520,000 8,185,504 7.600 2016-01-11
346 2016-01-08 1,075,040 5,000 0.11 48 971,520,000 8,525,067 7.930 2016-01-06
347 2015-11-25 1,070,040 16,000 0.11 48 971,520,000 9,009,737 8.420 2015-11-23
348 2015-11-24 1,054,040 4,000 0.11 48 971,520,000 8,896,098 8.440 2015-11-20
349 2015-11-20 1,050,040 -9,600 0.11 47 971,520,000 8,725,832 8.310 2015-11-18
350 2015-11-11 1,059,640 14,400 0.11 48 971,520,000 9,017,536 8.510 2015-11-09
351 2015-10-20 1,045,240 40,000 0.11 47 971,520,000 9,145,850 8.750 2015-10-16
352 2015-10-05 1,005,240 -9,200 0.10 46 971,520,000 7,227,676 7.190 2015-09-30
353 2015-09-16 1,014,440 30,000 0.10 47 971,520,000 8,734,328 8.610 2015-09-14
354 2015-08-24 984,440 9,000 0.10 46 971,520,000 10,041,288 10.20 2015-08-20
355 2015-08-21 975,440 9,000 0.10 46 971,520,000 10,515,243 10.78 2015-08-19
356 2015-08-20 966,440 485,720 0.10 46 971,520,000 10,418,223 10.78 2015-08-18
357 2015-08-07 480,720 -28,000 0.10 44 485,760,000 5,557,123 11.56 2015-08-05
358 2015-08-06 508,720 28,000 0.10 45 485,760,000 5,677,315 11.16 2015-08-04
359 2015-07-31 480,720 -2,000 0.10 44 485,760,000 5,239,848 10.90 2015-07-29
360 2015-07-27 482,720 5,000 0.10 45 485,760,000 5,435,427 11.26 2015-07-23
361 2015-07-24 477,720 -1,000 0.10 45 485,760,000 5,054,278 10.58 2015-07-22
362 2015-07-21 478,720 3,000 0.10 45 485,760,000 5,246,771 10.96 2015-07-17
363 2015-07-20 475,720 1,000 0.10 45 485,760,000 5,366,122 11.28 2015-07-16
364 2015-07-09 474,720 -2,400 0.10 45 485,760,000 10,681,200 22.50 2015-07-07
365 2015-07-08 477,120 4,000 0.10 46 485,760,000 11,689,440 24.50 2015-07-06
366 2015-07-07 473,120 1,000 0.10 46 485,760,000 12,182,840 25.75 2015-07-03
367 2015-06-30 472,120 31,800 0.10 45 485,760,000 12,275,120 26.00 2015-06-26
368 2015-06-26 440,320 -8,640 0.09 44 485,760,000 11,140,096 25.30 2015-06-24
369 2015-06-24 448,960 5,000 0.09 45 485,760,000 10,954,624 24.40 2015-06-22
370 2015-06-19 443,960 2,000 0.09 45 485,760,000 10,810,426 24.35 2015-06-17
371 2015-06-16 441,960 3,000 0.09 45 485,760,000 11,225,784 25.40 2015-06-12
372 2015-06-15 438,960 1,000 0.09 44 485,760,000 10,974,000 25.00 2015-06-11
373 2015-06-11 437,960 2,000 0.09 44 485,760,000 10,905,204 24.90 2015-06-09
374 2015-06-09 435,960 2,000 0.09 43 485,760,000 11,967,102 27.45 2015-06-05
375 2015-06-05 433,960 4,000 0.09 43 485,760,000 12,584,840 29.00 2015-06-03
376 2015-06-04 429,960 -10,000 0.09 42 485,760,000 12,834,306 29.85 2015-06-02
377 2015-05-21 439,960 10,000 0.09 43 485,760,000 12,758,840 29.00 2015-05-19
378 2015-05-20 429,960 6,000 0.09 42 485,760,000 12,361,350 28.75 2015-05-18
379 2015-05-15 423,960 2,000 0.09 41 485,760,000 12,400,830 29.25 2015-05-13
380 2015-05-14 421,960 10,000 0.09 40 485,760,000 12,511,114 29.65 2015-05-12
381 2015-05-06 411,960 1,000 0.08 40 485,760,000 12,750,162 30.95 2015-05-04
382 2015-05-05 410,960 4,000 0.08 39 485,760,000 12,678,116 30.85 2015-04-30
383 2015-05-04 406,960 2,000 0.08 39 485,760,000 12,961,676 31.85 2015-04-29
384 2015-04-30 404,960 2,000 0.08 38 485,760,000 13,363,680 33.00 2015-04-28
385 2015-04-29 402,960 -2,000 0.08 37 485,760,000 13,680,492 33.95 2015-04-27
386 2015-04-17 404,960 -1,200 0.08 38 485,760,000 12,999,216 32.10 2015-04-15
387 2015-04-16 406,160 -12,000 0.08 39 485,760,000 13,809,440 34.00 2015-04-14
388 2015-04-13 418,160 -6,000 0.09 40 485,760,000 14,217,440 34.00 2015-04-09
389 2015-04-10 424,160 -5,000 0.09 40 485,760,000 13,509,496 31.85 2015-04-08
390 2015-04-01 429,160 -5,000 0.09 41 485,760,000 12,681,678 29.55 2015-03-30
391 2015-03-31 434,160 3,000 0.09 41 485,760,000 11,961,108 27.55 2015-03-27
392 2015-03-26 431,160 2,000 0.09 42 485,760,000 12,158,712 28.20 2015-03-24
393 2015-03-06 429,160 1,000 0.09 41 485,760,000 12,853,342 29.95 2015-03-04
394 2015-02-17 428,160 -10,000 0.09 41 485,760,000 13,465,632 31.45 2015-02-13
395 2015-01-28 438,160 -9,600 0.09 42 485,760,000 14,240,200 32.50 2015-01-26
396 2015-01-21 447,760 10,000 0.09 43 485,760,000 13,723,844 30.65 2015-01-19
397 2014-12-30 437,760 -1,000 0.09 42 485,760,000 14,511,744 33.15 2014-12-24
398 2014-12-23 438,760 -2,000 0.09 42 485,760,000 14,457,142 32.95 2014-12-19
399 2014-12-11 440,760 -1,000 0.09 43 485,760,000 14,324,700 32.50 2014-12-09
400 2014-12-10 441,760 -2,000 0.09 44 485,760,000 13,893,352 31.45 2014-12-08
401 2014-12-09 443,760 -4,400 0.09 44 485,760,000 13,734,372 30.95 2014-12-05
402 2014-12-05 448,160 -47,000 0.09 45 485,760,000 13,444,800 30.00 2014-12-03
403 2014-12-04 495,160 -2,000 0.10 45 485,760,000 15,003,348 30.30 2014-12-02
404 2014-11-26 497,160 -7,000 0.10 46 485,760,000 14,417,640 29.00 2014-11-24
405 2014-09-24 504,160 7,000 0.10 47 485,760,000 14,242,520 28.25 2014-09-22
406 2014-09-19 497,160 3,000 0.10 45 485,760,000 14,243,634 28.65 2014-09-17
407 2014-09-12 494,160 14,000 0.10 45 485,760,000 15,047,172 30.45 2014-09-10
408 2014-09-11 480,160 -46,000 0.10 44 485,760,000 14,956,984 31.15 2014-09-08
409 2014-09-10 526,160 -97,000 0.11 44 485,760,000 16,284,652 30.95 2014-09-05
410 2014-09-04 623,160 -6,000 0.13 44 485,760,000 19,411,434 31.15 2014-09-02
411 2014-09-03 629,160 2,000 0.13 45 485,760,000 19,629,792 31.20 2014-09-01
412 2014-09-01 627,160 -1,000 0.13 45 485,760,000 19,943,688 31.80 2014-08-28
413 2014-08-20 628,160 -2,000 0.13 46 485,760,000 21,294,624 33.90 2014-08-18
414 2014-08-15 630,160 -1,000 0.13 47 485,760,000 21,961,076 34.85 2014-08-13
415 2014-08-14 631,160 147,000 0.13 48 485,760,000 21,648,788 34.30 2014-08-12
416 2014-08-04 484,160 -1,200 0.10 47 485,760,000 16,461,440 34.00 2014-07-31
417 2014-07-31 485,360 -1,000 0.10 48 485,760,000 16,720,652 34.45 2014-07-29
418 2014-07-29 486,360 -1,000 0.10 48 485,760,000 16,414,650 33.75 2014-07-25
419 2014-07-24 487,360 -1,000 0.10 48 485,760,000 15,498,048 31.80 2014-07-22
420 2014-07-23 488,360 -14,000 0.10 48 485,760,000 15,163,578 31.05 2014-07-21
421 2014-07-22 502,360 -6,000 0.10 48 485,760,000 15,648,514 31.15 2014-07-18
422 2014-07-18 508,360 -5,000 0.10 48 485,760,000 15,581,234 30.65 2014-07-16
423 2014-07-17 513,360 -1,000 0.11 49 485,760,000 15,837,156 30.85 2014-07-15
424 2014-07-16 514,360 -5,000 0.11 50 485,760,000 15,790,852 30.70 2014-07-14
425 2014-07-10 519,360 39,000 0.11 50 485,760,000 15,944,352 30.70 2014-07-08
426 2014-07-07 480,360 1,000 0.10 49 485,760,000 14,795,088 30.80 2014-07-03
427 2014-06-26 479,360 -39,000 0.10 48 485,760,000 14,356,832 29.95 2014-06-24
428 2014-06-23 518,360 19,200 0.11 49 485,760,000 15,447,128 29.80 2014-06-19
429 2014-05-29 499,160 -1,000 0.10 48 485,760,000 13,502,278 27.05 2014-05-27
430 2014-05-16 500,160 1,000 0.10 49 485,760,000 13,804,416 27.60 2014-05-14
431 2014-04-28 499,160 1,200 0.10 48 485,760,000 13,477,320 27.00 2014-04-24
432 2014-04-25 497,960 -3,600 0.10 47 485,760,000 13,669,002 27.45 2014-04-23
433 2014-04-23 501,560 -7,000 0.10 48 485,760,000 14,294,460 28.50 2014-04-17
434 2014-04-10 508,560 -3,000 0.10 49 485,760,000 15,027,948 29.55 2014-04-08
435 2014-03-28 511,560 -3,600 0.11 49 485,760,000 14,835,240 29.00 2014-03-26
436 2014-03-19 515,160 2,400 0.11 50 485,760,000 14,347,206 27.85 2014-03-17
437 2014-03-11 512,760 1,000 0.11 49 485,760,000 14,382,918 28.05 2014-03-07
438 2014-02-12 511,760 10,000 0.11 49 485,760,000 15,148,096 29.60 2014-02-10
439 2014-01-28 501,760 2,000 0.10 48 485,760,000 14,927,360 29.75 2014-01-24
440 2014-01-16 499,760 4,000 0.10 48 485,760,000 14,343,112 28.70 2014-01-14
441 2013-12-11 495,760 -2,400 0.10 47 485,760,000 17,302,024 34.90 2013-12-09
442 2013-12-10 498,160 1,000 0.10 47 485,760,000 16,638,544 33.40 2013-12-06
443 2013-12-09 497,160 -1,000 0.10 46 485,760,000 16,853,724 33.90 2013-12-05
444 2013-12-05 498,160 -10,000 0.10 47 485,760,000 16,937,440 34.00 2013-12-03
445 2013-12-02 508,160 -2,000 0.10 48 485,760,000 17,480,704 34.40 2013-11-28
446 2013-11-26 510,160 -1,000 0.11 48 485,760,000 17,345,440 34.00 2013-11-22
447 2013-11-25 511,160 -3,000 0.11 48 485,760,000 17,532,788 34.30 2013-11-21
448 2013-11-20 514,160 -2,000 0.11 48 485,760,000 17,301,484 33.65 2013-11-18
449 2013-11-19 516,160 -5,400 0.11 48 485,760,000 16,620,352 32.20 2013-11-15
450 2013-11-11 521,560 2,000 0.11 48 485,760,000 16,064,048 30.80 2013-11-07
451 2013-11-06 519,560 -5,000 0.11 47 485,760,000 16,236,250 31.25 2013-11-04
452 2013-10-21 524,560 -13,200 0.11 47 485,760,000 16,235,132 30.95 2013-10-17
453 2013-10-16 537,760 -3,000 0.11 47 485,760,000 16,267,240 30.25 2013-10-11
454 2013-10-09 540,760 -6,840 0.11 47 485,760,000 16,547,256 30.60 2013-10-07
455 2013-09-26 547,600 -6,000 0.11 48 485,760,000 16,893,460 30.85 2013-09-24
456 2013-09-16 553,600 -2,000 0.11 49 485,760,000 17,549,120 31.70 2013-09-12
457 2013-09-13 555,600 -1,000 0.11 49 485,760,000 18,001,440 32.40 2013-09-11
458 2013-09-12 556,600 -800 0.11 50 485,760,000 17,950,350 32.25 2013-09-10
459 2013-09-09 557,400 -5,040 0.11 51 485,760,000 17,140,050 30.75 2013-09-05
460 2013-09-02 562,440 6,000 0.12 52 485,760,000 15,832,686 28.15 2013-08-29
461 2013-08-16 556,440 -50,000 0.11 51 485,760,000 16,470,624 29.60 2013-08-13
462 2013-08-15 606,440 50,000 0.12 52 485,760,000 17,344,184 28.60 2013-08-12
463 2013-08-13 556,440 -3,000 0.11 51 485,760,000 15,274,278 27.45 2013-08-09
464 2013-08-12 559,440 -50,000 0.12 52 485,760,000 15,104,880 27.00 2013-08-08
465 2013-08-09 609,440 40,000 0.13 54 485,760,000 16,058,744 26.35 2013-08-07
466 2013-08-02 569,440 3,600 0.12 53 485,760,000 14,634,608 25.70 2013-07-31
467 2013-07-26 565,840 -2,000 0.12 52 485,760,000 14,711,840 26.00 2013-07-24
468 2013-07-25 567,840 2,000 0.12 53 485,760,000 14,309,568 25.20 2013-07-23
469 2013-07-24 565,840 -5,000 0.12 52 485,760,000 13,382,116 23.65 2013-07-22
470 2013-07-19 570,840 15,000 0.12 52 485,760,000 13,728,702 24.05 2013-07-17
471 2013-07-10 555,840 1,200 0.11 51 485,760,000 12,561,984 22.60 2013-07-08
472 2013-07-05 554,640 3,000 0.11 50 485,760,000 12,590,328 22.70 2013-07-03
473 2013-07-03 551,640 12,000 0.11 50 485,760,000 12,632,556 22.90 2013-06-28
474 2013-06-28 539,640 4,800 0.11 49 485,760,000 13,059,288 24.20 2013-06-26
475 2013-06-20 534,840 10,000 0.11 48 485,760,000 13,825,614 25.85 2013-06-18
476 2013-06-19 524,840 -1,000 0.11 47 485,760,000 13,514,630 25.75 2013-06-17
477 2013-05-31 525,840 4,000 0.11 47 485,760,000 15,722,616 29.90 2013-05-29
478 2013-05-27 521,840 1,000 0.11 46 485,760,000 15,472,556 29.65 2013-05-23
479 2013-05-23 520,840 -2,400 0.11 46 485,760,000 15,937,704 30.60 2013-05-21
480 2013-05-22 523,240 -4,800 0.11 47 485,760,000 15,461,742 29.55 2013-05-20
481 2013-05-14 528,040 -3,400 0.11 47 485,760,000 15,999,612 30.30 2013-05-10
482 2013-05-07 531,440 1,000 0.11 49 485,760,000 14,720,888 27.70 2013-05-03
483 2013-04-26 530,440 1,000 0.11 48 485,760,000 14,852,320 28.00 2013-04-24
484 2013-04-25 529,440 4,000 0.11 48 485,760,000 14,850,792 28.05 2013-04-23
485 2013-04-23 525,440 -4,000 0.11 47 485,760,000 14,186,880 27.00 2013-04-19
486 2013-04-18 529,440 -88 0.11 47 485,760,000 13,950,744 26.35 2013-04-16
487 2013-04-17 529,528 88 0.11 48 485,760,000 14,111,921 26.65 2013-04-15
488 2013-04-05 529,440 1,000 0.11 47 485,760,000 13,288,944 25.10 2013-04-02
489 2013-04-02 528,440 -6,800 0.11 46 485,760,000 13,765,862 26.05 2013-03-27
490 2013-03-27 535,240 2,000 0.11 46 485,760,000 13,648,620 25.50 2013-03-25
491 2013-03-22 533,240 1,000 0.11 45 485,760,000 14,024,212 26.30 2013-03-20
492 2013-03-21 532,240 38,000 0.11 44 485,760,000 13,252,776 24.90 2013-03-19
493 2013-03-18 494,240 3,000 0.10 44 485,760,000 12,776,104 25.85 2013-03-14
494 2013-03-12 491,240 10,000 0.10 43 485,760,000 13,975,778 28.45 2013-03-08
495 2013-03-04 481,240 -1,000 0.10 42 485,760,000 14,148,456 29.40 2013-02-28
496 2013-03-01 482,240 1,000 0.10 43 485,760,000 14,394,864 29.85 2013-02-27
497 2013-02-27 481,240 2,000 0.10 42 485,760,000 14,124,394 29.35 2013-02-25
498 2013-02-26 479,240 2,000 0.10 42 485,760,000 14,425,124 30.10 2013-02-22
499 2013-02-15 477,240 2,000 0.10 41 485,760,000 15,367,128 32.20 2013-02-08
500 2013-02-08 475,240 12,000 0.10 41 485,760,000 15,968,064 33.60 2013-02-06
501 2013-02-06 463,240 -2,000 0.10 40 485,760,000 15,124,786 32.65 2013-02-04
502 2013-02-05 465,240 2,000 0.10 41 485,760,000 14,980,728 32.20 2013-02-01
503 2013-01-25 463,240 34,000 0.10 40 485,760,000 14,893,166 32.15 2013-01-23
504 2013-01-24 429,240 2,000 0.09 40 485,760,000 14,207,844 33.10 2013-01-22
505 2013-01-21 427,240 1,000 0.09 40 485,760,000 14,440,712 33.80 2013-01-17
506 2013-01-11 426,240 1,000 0.09 40 485,760,000 14,939,712 35.05 2013-01-09
507 2013-01-09 425,240 -60,000 0.09 39 485,760,000 15,159,806 35.65 2013-01-07
508 2013-01-07 485,240 60,000 0.10 40 485,760,000 17,517,164 36.10 2013-01-03
509 2013-01-04 425,240 -6,800 0.09 39 485,760,000 16,031,548 37.70 2013-01-02
510 2012-12-20 432,040 -1,000 0.09 41 485,760,000 14,948,584 34.60 2012-12-18
511 2012-12-19 433,040 1,000 0.09 42 485,760,000 14,853,272 34.30 2012-12-17
512 2012-12-17 432,040 -1,000 0.09 41 485,760,000 14,322,126 33.15 2012-12-13
513 2012-12-12 433,040 -1,000 0.09 42 485,760,000 14,138,756 32.65 2012-12-10
514 2012-12-05 434,040 -13,000 0.09 42 485,760,000 12,587,160 29.00 2012-12-03
515 2012-11-30 447,040 2,000 0.09 45 485,760,000 12,360,656 27.65 2012-11-28
516 2012-11-27 445,040 10,000 0.09 44 485,760,000 12,906,160 29.00 2012-11-23
517 2012-11-22 435,040 1,000 0.09 43 485,760,000 12,485,648 28.70 2012-11-20
518 2012-11-19 434,040 1,000 0.09 42 485,760,000 11,632,272 26.80 2012-11-15
519 2012-11-13 433,040 1,000 0.09 42 485,760,000 12,558,160 29.00 2012-11-09
520 2012-11-06 432,040 -1,200 0.09 41 485,760,000 13,026,006 30.15 2012-11-02
521 2012-11-05 433,240 -2,400 0.09 42 485,760,000 12,390,664 28.60 2012-11-01
522 2012-11-02 435,640 -1,000 0.09 43 485,760,000 11,958,318 27.45 2012-10-31
523 2012-10-25 436,640 -2,000 0.09 44 485,760,000 12,880,880 29.50 2012-10-22
524 2012-10-24 438,640 -1,000 0.09 45 485,760,000 12,720,560 29.00 2012-10-19
525 2012-10-22 439,640 -3,200 0.09 45 485,760,000 12,815,506 29.15 2012-10-18
526 2012-10-19 442,840 -1,000 0.09 46 485,760,000 11,757,402 26.55 2012-10-17
527 2012-10-18 443,840 -1,000 0.09 46 485,760,000 11,695,184 26.35 2012-10-16
528 2012-10-17 444,840 2,400 0.09 46 485,760,000 11,766,018 26.45 2012-10-15
529 2012-10-11 442,440 1,000 0.09 45 485,760,000 10,751,292 24.30 2012-10-09
530 2012-09-19 441,440 1,200 0.09 44 485,760,000 10,859,424 24.60 2012-09-17
531 2012-09-13 440,240 1,000 0.09 43 485,760,000 10,521,736 23.90 2012-09-11
532 2012-09-07 439,240 -2,000 0.09 43 485,760,000 9,092,268 20.70 2012-09-05
533 2012-09-03 441,240 2,000 0.09 44 485,760,000 9,023,358 20.45 2012-08-30
534 2012-08-23 439,240 3,600 0.09 43 485,760,000 9,904,862 22.55 2012-08-21
535 2012-08-17 435,640 72,440 0.09 42 485,760,000 9,649,426 22.15 2012-08-15
536 2012-08-09 363,200 2,000 0.09 42 404,800,000 8,026,720 22.10 2012-08-07
537 2012-08-07 361,200 -1,000 0.09 41 404,800,000 7,278,180 20.15 2012-08-03
538 2012-07-31 362,200 -4,000 0.09 41 404,800,000 8,185,720 22.60 2012-07-27
539 2012-07-20 366,200 -3,000 0.09 42 404,800,000 9,209,930 25.15 2012-07-18
540 2012-07-13 369,200 1,000 0.09 43 404,800,000 9,765,340 26.45 2012-07-11
541 2012-07-10 368,200 2,000 0.09 43 404,800,000 10,420,060 28.30 2012-07-06
542 2012-07-09 366,200 20,000 0.09 43 404,800,000 10,619,800 29.00 2012-07-05
543 2012-07-06 346,200 2,000 0.09 42 404,800,000 10,420,620 30.10 2012-07-04
544 2012-06-20 344,200 -1,000 0.09 42 404,800,000 11,289,760 32.80 2012-06-18
545 2012-06-14 345,200 5,000 0.09 43 404,800,000 10,960,100 31.75 2012-06-12
546 2012-06-12 340,200 -2,000 0.08 42 404,800,000 10,580,220 31.10 2012-06-08
547 2012-06-05 342,200 1,000 0.08 43 404,800,000 11,463,700 33.50 2012-06-01
548 2012-05-25 341,200 2,000 0.08 42 404,800,000 10,798,980 31.65 2012-05-23
549 2012-05-24 339,200 10,000 0.08 42 404,800,000 10,990,080 32.40 2012-05-22
550 2012-05-22 329,200 -1,000 0.08 42 404,800,000 10,254,580 31.15 2012-05-18
551 2012-05-18 330,200 1,000 0.08 43 404,800,000 10,797,540 32.70 2012-05-16
552 2012-05-15 329,200 6,000 0.08 42 404,800,000 11,176,340 33.95 2012-05-11
553 2012-05-14 323,200 4,000 0.08 41 404,800,000 11,312,000 35.00 2012-05-10
554 2012-05-02 319,200 5,000 0.08 40 404,800,000 11,459,280 35.90 2012-04-27
555 2012-04-25 314,200 -10,000 0.08 39 404,800,000 11,468,300 36.50 2012-04-23
556 2012-04-24 324,200 4,000 0.08 40 404,800,000 11,962,980 36.90 2012-04-20
557 2012-04-17 320,200 -3,000 0.08 39 404,800,000 12,071,540 37.70 2012-04-13
558 2012-04-16 323,200 -5,000 0.08 39 404,800,000 11,812,960 36.55 2012-04-12
559 2012-04-13 328,200 5,000 0.08 40 404,800,000 11,798,790 35.95 2012-04-11
560 2012-04-12 323,200 2,000 0.08 39 404,800,000 11,893,760 36.80 2012-04-10
561 2012-04-11 321,200 5,000 0.08 39 404,800,000 12,269,840 38.20 2012-04-05
562 2012-04-05 316,200 1,000 0.08 38 404,800,000 11,493,870 36.35 2012-04-02
563 2012-03-27 315,200 3,000 0.08 38 404,800,000 11,426,000 36.25 2012-03-23
564 2012-03-26 312,200 1,000 0.08 38 404,800,000 11,442,130 36.65 2012-03-22
565 2012-03-22 311,200 2,000 0.08 38 404,800,000 11,483,280 36.90 2012-03-20
566 2012-03-21 309,200 2,000 0.08 37 404,800,000 11,595,000 37.50 2012-03-19
567 2012-03-20 307,200 11,000 0.08 36 404,800,000 11,719,680 38.15 2012-03-16
568 2012-03-14 296,200 2,000 0.07 34 404,800,000 11,685,090 39.45 2012-03-12
569 2012-03-09 294,200 4,000 0.07 34 404,800,000 11,106,050 37.75 2012-03-07
570 2012-03-08 290,200 1,000 0.07 33 404,800,000 11,332,310 39.05 2012-03-06
571 2012-02-17 289,200 2,000 0.07 32 404,800,000 12,291,000 42.50 2012-02-15
572 2012-02-06 287,200 -5,000 0.07 32 404,800,000 12,033,680 41.90 2012-02-02
573 2012-02-03 292,200 -6,000 0.07 33 404,800,000 12,024,030 41.15 2012-02-01
574 2012-02-02 298,200 -19,000 0.07 34 404,800,000 12,390,210 41.55 2012-01-31
575 2012-02-01 317,200 20,000 0.08 34 404,800,000 13,322,400 42.00 2012-01-30
576 2012-01-30 297,200 -6,000 0.07 33 404,800,000 12,675,580 42.65 2012-01-26
577 2012-01-26 303,200 3,000 0.07 35 404,800,000 11,688,360 38.55 2012-01-19
578 2012-01-16 300,200 -10,000 0.07 34 404,800,000 11,542,690 38.45 2012-01-12
579 2012-01-12 310,200 -20,000 0.08 35 404,800,000 11,942,700 38.50 2012-01-10
580 2012-01-06 330,200 10,000 0.08 36 404,800,000 12,547,600 38.00 2012-01-04
581 2012-01-03 320,200 20,000 0.08 35 404,800,000 12,055,530 37.65 2011-12-29
582 2011-12-23 300,200 -3,000 0.07 34 404,800,000 11,857,900 39.50 2011-12-21
583 2011-12-15 303,200 -4,000 0.07 34 404,800,000 11,066,800 36.50 2011-12-13
584 2011-12-14 307,200 4,000 0.08 35 404,800,000 11,612,160 37.80 2011-12-12
585 2011-12-05 303,200 -2,000 0.07 34 404,800,000 11,551,920 38.10 2011-12-01
586 2011-12-02 305,200 -2,000 0.08 34 404,800,000 10,636,220 34.85 2011-11-30
587 2011-11-30 307,200 20,000 0.08 34 404,800,000 10,675,200 34.75 2011-11-28
588 2011-11-29 287,200 9,000 0.07 33 404,800,000 9,707,360 33.80 2011-11-25
589 2011-11-22 278,200 3,000 0.07 32 404,800,000 10,349,040 37.20 2011-11-18
590 2011-11-14 275,200 2,200 0.07 32 404,800,000 10,608,960 38.55 2011-11-10
591 2011-11-07 273,000 -2,000 0.07 31 404,800,000 11,725,350 42.95 2011-11-03
592 2011-11-03 275,000 2,000 0.07 32 404,800,000 10,587,500 38.50 2011-11-01
593 2011-11-01 273,000 -3,000 0.07 31 404,800,000 11,466,000 42.00 2011-10-28
594 2011-10-28 276,000 -7,000 0.07 31 404,800,000 10,432,800 37.80 2011-10-26
595 2011-10-25 283,000 -1,000 0.07 32 404,800,000 9,466,350 33.45 2011-10-21
596 2011-10-24 284,000 1,000 0.07 33 404,800,000 9,372,000 33.00 2011-10-20
597 2011-10-19 283,000 -3,200 0.07 32 404,800,000 10,216,300 36.10 2011-10-17
598 2011-10-17 286,200 -32,000 0.07 33 404,800,000 10,703,880 37.40 2011-10-13
599 2011-10-06 318,200 1,000 0.08 34 404,800,000 10,500,600 33.00 2011-10-03
600 2011-09-23 317,200 -1,000 0.08 33 404,800,000 11,546,080 36.40 2011-09-21
601 2011-09-22 318,200 -1,000 0.08 34 404,800,000 11,216,550 35.25 2011-09-20
602 2011-09-21 319,200 1,000 0.08 35 404,800,000 11,267,760 35.30 2011-09-19
603 2011-09-20 318,200 -2,000 0.08 34 404,800,000 11,741,580 36.90 2011-09-16
604 2011-09-09 320,200 -1,000 0.08 35 404,800,000 13,016,130 40.65 2011-09-07
605 2011-09-07 321,200 -2,000 0.08 36 404,800,000 12,285,900 38.25 2011-09-05
606 2011-09-06 323,200 1,000 0.08 37 404,800,000 12,782,560 39.55 2011-09-02
607 2011-09-05 322,200 -10,000 0.08 36 404,800,000 12,710,790 39.45 2011-09-01
608 2011-09-02 332,200 9,000 0.08 37 404,800,000 12,889,360 38.80 2011-08-31
609 2011-09-01 323,200 -1,000 0.08 37 404,800,000 11,958,400 37.00 2011-08-30
610 2011-08-31 324,200 3,000 0.08 38 404,800,000 11,347,000 35.00 2011-08-29
611 2011-08-25 321,200 7,000 0.08 37 404,800,000 11,001,100 34.25 2011-08-23
612 2011-08-24 314,200 1,000 0.08 37 404,800,000 10,384,310 33.05 2011-08-22
613 2011-08-12 313,200 9,000 0.08 36 404,800,000 11,212,560 35.80 2011-08-10
614 2011-08-10 304,200 -5,000 0.08 34 404,800,000 11,255,400 37.00 2011-08-08
615 2011-08-09 309,200 5,000 0.08 35 404,800,000 11,564,080 37.40 2011-08-05
616 2011-08-08 304,200 1,000 0.08 35 404,800,000 11,970,270 39.35 2011-08-04
617 2011-08-05 303,200 -3,000 0.07 35 404,800,000 12,249,280 40.40 2011-08-03
618 2011-08-03 306,200 -3,200 0.08 35 404,800,000 13,151,290 42.95 2011-08-01
619 2011-08-02 309,400 2,000 0.08 36 404,800,000 13,118,560 42.40 2011-07-29
620 2011-07-29 307,400 5,000 0.08 36 404,800,000 13,264,310 43.15 2011-07-27
621 2011-07-22 302,400 2,000 0.07 36 404,800,000 12,610,080 41.70 2011-07-20
622 2011-07-21 300,400 2,000 0.07 36 404,800,000 12,301,380 40.95 2011-07-19
623 2011-07-20 298,400 1,000 0.07 35 404,800,000 12,637,240 42.35 2011-07-18
624 2011-07-19 297,400 2,000 0.07 35 404,800,000 12,981,510 43.65 2011-07-15
625 2011-07-18 295,400 1,000 0.07 34 404,800,000 12,982,830 43.95 2011-07-14
626 2011-07-15 294,400 23,000 0.07 33 404,800,000 12,909,440 43.85 2011-07-13
627 2011-07-08 271,400 5,000 0.07 32 404,800,000 12,972,920 47.80 2011-07-06
628 2011-07-06 266,400 -7,000 0.07 31 404,800,000 12,693,960 47.65 2011-07-04
629 2011-07-04 273,400 1,000 0.07 33 404,800,000 12,275,660 44.90 2011-06-29
630 2011-06-29 272,400 -1,000 0.07 32 404,800,000 12,475,920 45.80 2011-06-27
631 2011-06-28 273,400 -3,000 0.07 33 404,800,000 12,275,660 44.90 2011-06-24
632 2011-06-27 276,400 -1,000 0.07 34 404,800,000 11,774,640 42.60 2011-06-23
633 2011-06-23 277,400 6,000 0.07 35 404,800,000 11,248,570 40.55 2011-06-21
634 2011-06-22 271,400 4,000 0.07 34 404,800,000 10,733,870 39.55 2011-06-20
635 2011-06-17 267,400 1,000 0.07 34 404,800,000 11,404,610 42.65 2011-06-15
636 2011-06-15 266,400 2,000 0.07 33 404,800,000 11,095,560 41.65 2011-06-13
637 2011-06-14 264,400 3,000 0.07 32 404,800,000 11,184,120 42.30 2011-06-10
638 2011-06-10 261,400 -9,000 0.06 31 404,800,000 10,390,650 39.75 2011-06-08
639 2011-06-09 270,400 -2,000 0.07 32 404,800,000 10,870,080 40.20 2011-06-07
640 2011-06-02 272,400 4,000 0.07 33 404,800,000 12,012,840 44.10 2011-05-31
641 2011-06-01 268,400 2,000 0.07 32 404,800,000 11,782,760 43.90 2011-05-30
642 2011-05-30 266,400 3,000 0.07 31 404,800,000 12,254,400 46.00 2011-05-26
643 2011-05-27 263,400 -10,000 0.07 30 404,800,000 12,050,550 45.75 2011-05-25
644 2011-05-25 273,400 10,000 0.07 31 404,800,000 12,672,090 46.35 2011-05-23
645 2011-05-23 263,400 10,000 0.07 30 404,800,000 12,682,710 48.15 2011-05-19
646 2011-05-20 253,400 1,000 0.06 29 404,800,000 12,251,890 48.35 2011-05-18
647 2011-05-17 252,400 1,000 0.06 28 404,800,000 12,064,720 47.80 2011-05-13
648 2011-05-09 251,400 13,000 0.06 27 404,800,000 12,331,170 49.05 2011-05-05
649 2011-04-27 238,400 -10,000 0.06 26 404,800,000 13,445,760 56.40 2011-04-21
650 2011-04-21 248,400 -3,000 0.06 27 404,800,000 13,537,800 54.50 2011-04-19
651 2011-04-19 251,400 -11,000 0.06 28 404,800,000 13,789,290 54.85 2011-04-15
652 2011-04-18 262,400 2,000 0.06 30 404,800,000 13,854,720 52.80 2011-04-14
653 2011-04-15 260,400 -10,000 0.06 31 404,800,000 13,918,380 53.45 2011-04-13
654 2011-04-13 270,400 10,000 0.07 31 404,800,000 14,831,440 54.85 2011-04-11
655 2011-04-12 260,400 -4,000 0.06 30 404,800,000 14,113,680 54.20 2011-04-08
656 2011-04-11 264,400 -2,000 0.07 33 404,800,000 14,079,300 53.25 2011-04-07
657 2011-04-08 266,400 -5,000 0.07 33 404,800,000 13,812,840 51.85 2011-04-06
658 2011-04-07 271,400 -4,000 0.07 34 404,800,000 13,936,390 51.35 2011-04-04
659 2011-04-06 275,400 -4,000 0.07 34 404,800,000 13,535,910 49.15 2011-04-01
660 2011-04-04 279,400 1,000 0.07 35 404,800,000 13,201,650 47.25 2011-03-31
661 2011-04-01 278,400 -7,000 0.07 34 404,800,000 13,349,280 47.95 2011-03-30
662 2011-03-31 285,400 -5,000 0.07 36 404,800,000 13,185,480 46.20 2011-03-29
663 2011-03-30 290,400 16,000 0.07 36 404,800,000 13,184,160 45.40 2011-03-28
664 2011-03-29 274,400 10,000 0.07 35 404,800,000 12,649,840 46.10 2011-03-25
665 2011-03-28 264,400 1,000 0.07 34 404,800,000 12,387,140 46.85 2011-03-24
666 2011-03-25 263,400 1,000 0.07 33 404,800,000 12,590,520 47.80 2011-03-23
667 2011-03-24 262,400 7,000 0.06 33 404,800,000 12,673,920 48.30 2011-03-22
668 2011-03-22 255,400 1,000 0.06 33 404,800,000 11,952,720 46.80 2011-03-18
669 2011-03-21 254,400 -1,000 0.06 33 404,800,000 11,626,080 45.70 2011-03-17
670 2011-03-18 255,400 6,000 0.06 33 404,800,000 12,437,980 48.70 2011-03-16
671 2011-03-17 249,400 13,000 0.06 31 404,800,000 12,245,540 49.10 2011-03-15
672 2011-03-15 236,400 4,000 0.06 30 404,800,000 11,701,800 49.50 2011-03-11
673 2011-03-11 232,400 1,000 0.06 30 404,800,000 11,864,020 51.05 2011-03-09
674 2011-03-08 231,400 5,000 0.06 29 404,800,000 12,183,210 52.65 2011-03-04
675 2011-03-04 226,400 5,000 0.06 29 404,800,000 12,214,280 53.95 2011-03-02
676 2011-02-23 221,400 -43,000 0.05 28 404,800,000 12,199,140 55.10 2011-02-21
677 2011-02-22 264,400 26,000 0.07 28 404,800,000 14,740,300 55.75 2011-02-18
678 2011-02-18 238,400 -1,000 0.06 28 404,800,000 13,112,000 55.00 2011-02-16
679 2011-02-17 239,400 -1,000 0.06 29 404,800,000 13,047,300 54.50 2011-02-15
680 2011-02-15 240,400 -200,000 0.06 30 404,800,000 11,923,840 49.60 2011-02-11
681 2011-02-10 440,400 5,000 0.11 30 404,800,000 22,460,400 51.00 2011-02-08
682 2011-02-08 435,400 -2,000 0.11 29 404,800,000 23,076,200 53.00 2011-02-02
683 2011-02-01 437,400 2,000 0.11 30 404,800,000 23,050,980 52.70 2011-01-28
684 2011-01-25 435,400 20,000 0.11 29 404,800,000 23,185,050 53.25 2011-01-21
685 2011-01-24 415,400 -1,000 0.10 29 404,800,000 22,452,370 54.05 2011-01-20
686 2011-01-19 416,400 20,000 0.10 30 404,800,000 20,695,080 49.70 2011-01-17
687 2011-01-17 396,400 41,000 0.10 30 404,800,000 19,304,680 48.70 2011-01-13
688 2011-01-14 355,400 -9,000 0.09 29 404,800,000 17,183,590 48.35 2011-01-12
689 2011-01-13 364,400 40,000 0.09 30 404,800,000 17,837,380 48.95 2011-01-11
690 2011-01-12 324,400 40,000 0.08 30 404,800,000 15,700,960 48.40 2011-01-10
691 2011-01-11 284,400 10,000 0.07 30 404,800,000 13,693,860 48.15 2011-01-07
692 2011-01-10 274,400 10,000 0.07 29 404,800,000 12,979,120 47.30 2011-01-06
693 2011-01-06 264,400 -10,000 0.07 28 404,800,000 13,061,360 49.40 2011-01-04
694 2011-01-05 274,400 -1,000 0.07 28 404,800,000 13,582,800 49.50 2011-01-03
695 2011-01-04 275,400 2,000 0.07 29 404,800,000 13,177,890 47.85 2010-12-31
696 2010-12-21 273,400 14,000 0.07 27 404,800,000 14,763,600 54.00 2010-12-17
697 2010-12-20 259,400 6,000 0.06 26 404,800,000 14,448,580 55.70 2010-12-16
698 2010-12-15 253,400 -4,000 0.06 26 404,800,000 13,924,330 54.95 2010-12-13
699 2010-12-14 257,400 20,000 0.06 26 404,800,000 13,809,510 53.65 2010-12-10
700 2010-12-13 237,400 40,000 0.06 26 404,800,000 12,950,170 54.55 2010-12-09
701 2010-12-10 197,400 -1,000 0.05 25 404,800,000 10,817,520 54.80 2010-12-08
702 2010-12-03 198,400 3,000 0.05 25 404,800,000 11,060,800 55.75 2010-12-01
703 2010-12-02 195,400 97,200 0.05 24 404,800,000 10,532,060 53.90 2010-11-30
704 2010-12-01 98,200 3,000 0.05 23 202,400,000 5,317,530 54.15 2010-11-29
705 2010-11-25 95,200 -66,000 0.05 21 202,400,000 4,579,120 48.10 2010-11-23
706 2010-11-24 161,200 66,000 0.08 22 202,400,000 7,810,140 48.45 2010-11-22
707 2010-11-23 95,200 -4,000 0.05 21 202,400,000 4,555,320 47.85 2010-11-19
708 2010-11-22 99,200 3,000 0.05 23 202,400,000 4,622,720 46.60 2010-11-18
709 2010-11-19 96,200 1,000 0.05 22 202,400,000 4,405,960 45.80 2010-11-17
710 2010-11-16 95,200 -10,000 0.05 21 202,400,000 9,948,400 104.5 2010-11-12
711 2010-11-15 105,200 10,000 0.05 22 202,400,000 11,151,200 106.0 2010-11-11
712 2010-11-11 95,200 -10,000 0.05 21 202,400,000 10,462,480 109.9 2010-11-09
713 2010-11-10 105,200 3,000 0.05 22 202,400,000 11,561,480 109.9 2010-11-08
714 2010-11-09 102,200 7,000 0.05 22 202,400,000 10,966,060 107.3 2010-11-05
715 2010-11-08 95,200 -2,000 0.05 21 202,400,000 10,167,360 106.8 2010-11-04
716 2010-11-04 97,200 5,000 0.05 21 202,400,000 10,332,360 106.3 2010-11-02
717 2010-11-03 92,200 -5,000 0.05 20 202,400,000 9,238,440 100.2 2010-11-01
718 2010-11-02 97,200 5,000 0.05 21 202,400,000 9,894,960 101.8 2010-10-29
719 2010-11-01 92,200 1,600 0.05 20 202,400,000 8,671,410 94.05 2010-10-28
720 2010-10-20 90,600 -5,000 0.04 19 202,400,000 8,579,820 94.70 2010-10-18
721 2010-10-18 95,600 5,000 0.05 20 202,400,000 8,857,340 92.65 2010-10-14
722 2010-09-17 90,600 1,000 0.04 19 202,400,000 7,166,460 79.10 2010-09-15
723 2010-09-10 89,600 -1,600 0.04 18 202,400,000 6,612,480 73.80 2010-09-08
724 2010-09-09 91,200 -2,000 0.05 19 202,400,000 6,739,680 73.90 2010-09-07
725 2010-09-07 93,200 -1,000 0.05 21 202,400,000 6,617,200 71.00 2010-09-03
726 2010-09-06 94,200 -5,000 0.05 22 202,400,000 6,735,300 71.50 2010-09-02
727 2010-09-03 99,200 -9,000 0.05 23 202,400,000 6,676,160 67.30 2010-09-01
728 2010-09-02 108,200 -12,000 0.05 24 202,400,000 7,000,540 64.70 2010-08-31
729 2010-09-01 120,200 -1,000 0.06 28 202,400,000 7,524,520 62.60 2010-08-30
730 2010-08-27 121,200 -1,000 0.06 28 202,400,000 7,793,160 64.30 2010-08-25
731 2010-08-20 122,200 4,000 0.06 29 202,400,000 7,643,610 62.55 2010-08-18
732 2010-08-04 118,200 -2,000 0.06 27 202,400,000 7,771,650 65.75 2010-08-02
733 2010-07-29 120,200 -2,000 0.06 27 202,400,000 7,524,520 62.60 2010-07-27
734 2010-07-28 122,200 -2,000 0.06 28 202,400,000 7,319,780 59.90 2010-07-26
735 2010-07-26 124,200 -8,000 0.06 28 202,400,000 7,110,450 57.25 2010-07-22
736 2010-07-19 132,200 -10,000 0.07 28 202,400,000 7,310,660 55.30 2010-07-15
737 2010-07-16 142,200 10,000 0.07 29 202,400,000 7,920,540 55.70 2010-07-14
738 2010-07-12 132,200 -3,000 0.07 28 202,400,000 7,052,870 53.35 2010-07-08
739 2010-07-05 135,200 3,000 0.07 28 202,400,000 6,868,160 50.80 2010-06-30
740 2010-06-29 132,200 -400 0.07 28 202,400,000 6,801,690 51.45 2010-06-25
741 2010-06-28 132,600 400 0.07 29 202,400,000 7,014,540 52.90 2010-06-24
742 2010-06-25 132,200 -8,000 0.07 28 202,400,000 7,211,510 54.55 2010-06-23
743 2010-06-24 140,200 -10,000 0.07 29 202,400,000 7,984,390 56.95 2010-06-22
744 2010-06-10 150,200 3,000 0.07 30 202,400,000 8,185,900 54.50 2010-06-08
745 2010-06-07 147,200 5,000 0.07 30 202,400,000 8,213,760 55.80 2010-06-03
746 2010-06-02 142,200 10,000 0.07 30 202,400,000 8,212,050 57.75 2010-05-31
747 2010-06-01 132,200 3,000 0.07 29 202,400,000 7,601,500 57.50 2010-05-28
748 2010-05-31 129,200 -10,000 0.06 29 202,400,000 7,022,020 54.35 2010-05-27
749 2010-05-28 139,200 5,000 0.07 29 202,400,000 7,509,840 53.95 2010-05-26
750 2010-05-27 134,200 10,000 0.07 28 202,400,000 6,891,170 51.35 2010-05-25
751 2010-05-25 124,200 -1,600 0.06 28 202,400,000 6,632,280 53.40 2010-05-20
752 2010-05-24 125,800 -1,000 0.06 28 202,400,000 6,761,750 53.75 2010-05-19
753 2010-05-20 126,800 2,000 0.06 29 202,400,000 7,271,980 57.35 2010-05-18
754 2010-05-19 124,800 -10,000 0.06 27 202,400,000 7,176,000 57.50 2010-05-17
755 2010-05-17 134,800 -4,000 0.07 28 202,400,000 8,357,600 62.00 2010-05-13
756 2010-05-14 138,800 11,000 0.07 28 202,400,000 8,300,240 59.80 2010-05-12
757 2010-05-13 127,800 -3,000 0.06 27 202,400,000 7,693,560 60.20 2010-05-11
758 2010-05-12 130,800 5,000 0.06 28 202,400,000 8,089,980 61.85 2010-05-10
759 2010-05-10 125,800 -8,000 0.06 27 202,400,000 7,264,950 57.75 2010-05-06
760 2010-05-06 133,800 13,000 0.07 27 202,400,000 8,295,600 62.00 2010-05-04
761 2010-05-05 120,800 2,000 0.06 25 202,400,000 7,634,560 63.20 2010-05-03
762 2010-05-03 118,800 16,000 0.06 24 202,400,000 7,395,300 62.25 2010-04-29
763 2010-04-30 102,800 2,000 0.05 22 202,400,000 6,548,360 63.70 2010-04-28
764 2010-04-19 100,800 -5,000 0.05 20 202,400,000 7,343,280 72.85 2010-04-15
765 2010-04-16 105,800 -5,000 0.05 20 202,400,000 7,485,350 70.75 2010-04-14
766 2010-04-14 110,800 -3,000 0.05 20 202,400,000 7,778,160 70.20 2010-04-12
767 2010-04-13 113,800 -1,000 0.06 21 202,400,000 8,307,400 73.00 2010-04-09
768 2010-04-12 114,800 -5,200 0.06 22 202,400,000 7,903,980 68.85 2010-04-08
769 2010-03-31 120,000 -1,000 0.06 24 202,400,000 7,344,000 61.20 2010-03-29
770 2010-03-26 121,000 1,000 0.06 25 202,400,000 7,139,000 59.00 2010-03-24
771 2010-03-19 120,000 5,000 0.06 24 202,400,000 7,368,000 61.40 2010-03-17
772 2010-03-09 115,000 -3,000 0.06 24 202,400,000 7,193,250 62.55 2010-03-05
773 2010-03-05 118,000 -3,000 0.06 25 202,400,000 7,581,500 64.25 2010-03-03
774 2010-03-04 121,000 3,000 0.06 26 202,400,000 7,629,050 63.05 2010-03-02
775 2010-03-03 118,000 -1,000 0.06 25 202,400,000 7,316,000 62.00 2010-03-01
776 2010-03-02 119,000 -1,000 0.06 26 202,400,000 7,003,150 58.85 2010-02-26
777 2010-02-24 120,000 1,000 0.06 26 202,400,000 6,504,000 54.20 2010-02-22
778 2010-02-19 119,000 -11,000 0.06 25 202,400,000 6,699,700 56.30 2010-02-17
779 2010-02-18 130,000 -9,000 0.06 26 202,400,000 7,208,500 55.45 2010-02-12
780 2010-02-11 139,000 12,000 0.07 26 202,400,000 7,214,100 51.90 2010-02-09
781 2010-02-08 127,000 2,000 0.06 25 202,400,000 7,391,400 58.20 2010-02-04
782 2010-02-04 125,000 10,000 0.06 24 202,400,000 7,056,250 56.45 2010-02-02
783 2010-01-25 115,000 1,000 0.06 23 202,400,000 7,705,000 67.00 2010-01-21
784 2010-01-22 114,000 -5,000 0.06 22 202,400,000 8,208,000 72.00 2010-01-20
785 2010-01-21 119,000 3,000 0.06 23 202,400,000 8,454,950 71.05 2010-01-19
786 2010-01-20 116,000 10,000 0.06 22 202,400,000 8,062,000 69.50 2010-01-18
787 2010-01-19 106,000 -10,000 0.05 21 202,400,000 7,637,300 72.05 2010-01-15
788 2010-01-18 116,000 10,000 0.06 22 202,400,000 8,265,000 71.25 2010-01-14
789 2010-01-15 106,000 -10,000 0.05 21 202,400,000 7,801,600 73.60 2010-01-13
790 2010-01-14 116,000 10,000 0.06 22 202,400,000 8,584,000 74.00 2010-01-12
791 2010-01-13 106,000 -5,600 0.05 21 202,400,000 7,881,100 74.35 2010-01-11
792 2010-01-12 111,600 -5,000 0.06 22 202,400,000 8,085,420 72.45 2010-01-08
793 2010-01-08 116,600 -18,000 0.06 23 202,400,000 8,430,180 72.30 2010-01-06
794 2010-01-07 134,600 -1,000 0.07 23 202,400,000 9,092,230 67.55 2010-01-05
795 2010-01-06 135,600 -1,000 0.07 23 202,400,000 9,139,440 67.40 2010-01-04
796 2010-01-05 136,600 -3,000 0.07 24 202,400,000 8,564,820 62.70 2009-12-31
797 2009-12-21 139,600 -1,000 0.07 25 202,400,000 8,864,600 63.50 2009-12-17
798 2009-12-17 140,600 -6,000 0.07 26 202,400,000 9,167,120 65.20 2009-12-15
799 2009-12-15 146,600 -4,000 0.07 26 202,400,000 9,675,600 66.00 2009-12-11
800 2009-12-14 150,600 12,000 0.07 25 202,400,000 10,060,080 66.80 2009-12-10
801 2009-12-11 138,600 -2,000 0.07 24 202,400,000 9,300,060 67.10 2009-12-09
802 2009-12-08 140,600 -1,000 0.07 24 202,400,000 9,687,340 68.90 2009-12-04
803 2009-12-07 141,600 20,000 0.07 24 202,400,000 9,770,400 69.00 2009-12-03
804 2009-12-03 121,600 -1,200 0.06 23 202,400,000 7,770,240 63.90 2009-12-01
805 2009-11-27 122,800 7,000 0.06 24 202,400,000 7,717,980 62.85 2009-11-25
806 2009-11-24 115,800 -1,000 0.06 23 202,400,000 7,249,080 62.60 2009-11-20
807 2009-11-19 116,800 3,000 0.06 23 202,400,000 7,399,280 63.35 2009-11-17
808 2009-11-17 113,800 -1,000 0.06 22 202,400,000 7,249,060 63.70 2009-11-13
809 2009-11-16 114,800 -10,000 0.06 22 202,400,000 7,134,820 62.15 2009-11-12
810 2009-11-13 124,800 10,000 0.06 23 202,400,000 7,431,840 59.55 2009-11-11
811 2009-11-12 114,800 -10,000 0.06 22 202,400,000 6,721,540 58.55 2009-11-10
812 2009-11-10 124,800 10,000 0.06 23 202,400,000 7,163,520 57.40 2009-11-06
813 2009-11-09 114,800 -6,000 0.06 22 202,400,000 6,061,440 52.80 2009-11-05
814 2009-11-05 120,800 5,000 0.06 23 202,400,000 6,040,000 50.00 2009-11-03
815 2009-10-30 115,800 1,000 0.06 23 202,400,000 6,004,230 51.85 2009-10-28
816 2009-10-28 114,800 -1,600 0.06 22 202,400,000 6,204,940 54.05 2009-10-23
817 2009-10-27 116,400 -10,000 0.06 23 202,400,000 6,163,380 52.95 2009-10-22
818 2009-10-23 126,400 -2,600 0.06 24 202,400,000 6,395,840 50.60 2009-10-21
819 2009-10-22 129,000 6,000 0.06 25 202,400,000 6,346,800 49.20 2009-10-20
820 2009-10-15 123,000 -2,000 0.06 24 202,400,000 5,651,850 45.95 2009-10-13
821 2009-10-14 125,000 -5,000 0.06 24 202,400,000 5,287,500 42.30 2009-10-12
822 2009-10-13 130,000 -5,800 0.06 25 202,400,000 5,557,500 42.75 2009-10-09
823 2009-10-12 135,800 -1,000 0.07 25 202,400,000 5,975,200 44.00 2009-10-08
824 2009-10-07 136,800 -2,200 0.07 25 202,400,000 5,540,400 40.50 2009-10-05
825 2009-09-18 139,000 -4,000 0.07 26 202,400,000 5,212,500 37.50 2009-09-16
826 2009-09-16 143,000 -3,000 0.07 26 202,400,000 5,455,450 38.15 2009-09-14
827 2009-09-15 146,000 2,000 0.07 27 202,400,000 5,920,300 40.55 2009-09-11
828 2009-09-14 144,000 -4,000 0.07 26 202,400,000 5,659,200 39.30 2009-09-10
829 2009-09-04 148,000 -1,000 0.07 26 202,400,000 5,150,400 34.80 2009-09-02
830 2009-09-02 149,000 -2,000 0.07 27 202,400,000 5,140,500 34.50 2009-08-31
831 2009-09-01 151,000 7,000 0.07 28 202,400,000 4,862,200 32.20 2009-08-28
832 2009-08-24 144,000 1,000 0.07 27 202,400,000 4,996,800 34.70 2009-08-20
833 2009-07-30 143,000 -8,000 0.07 26 202,400,000 4,940,650 34.55 2009-07-28
834 2009-07-29 151,000 2,000 0.07 27 202,400,000 5,118,900 33.90 2009-07-27
835 2009-07-28 149,000 -5,000 0.07 26 202,400,000 5,334,200 35.80 2009-07-24
836 2009-07-27 154,000 -5,000 0.08 26 202,400,000 5,313,000 34.50 2009-07-23
837 2009-07-24 159,000 -10,000 0.08 26 202,400,000 5,119,800 32.20 2009-07-22
838 2009-07-23 169,000 -3,200 0.08 26 202,400,000 5,222,100 30.90 2009-07-21
839 2009-07-22 172,200 -1,600 0.09 27 202,400,000 5,338,200 31.00 2009-07-20
840 2009-07-16 173,800 -6,600 0.09 28 202,400,000 4,788,190 27.55 2009-07-14
841 2009-07-14 180,400 -2,000 0.09 29 202,400,000 4,537,060 25.15 2009-07-10
842 2009-07-10 182,400 2,000 0.09 30 202,400,000 4,450,560 24.40 2009-07-08
843 2009-07-02 180,400 -5,000 0.09 29 202,400,000 4,618,240 25.60 2009-06-29
844 2009-06-30 185,400 2,000 0.09 29 202,400,000 4,848,210 26.15 2009-06-26
845 2009-06-26 183,400 -2,000 0.09 28 202,400,000 4,777,570 26.05 2009-06-24
846 2009-06-24 185,400 2,000 0.09 29 202,400,000 4,718,430 25.45 2009-06-22
847 2009-06-23 183,400 2,000 0.09 30 202,400,000 4,658,360 25.40 2009-06-19
848 2009-06-16 181,400 -124,000 0.09 29 202,400,000 5,188,040 28.60 2009-06-12
849 2009-06-12 305,400 -1,000 0.15 30 202,400,000 8,535,930 27.95 2009-06-10
850 2009-06-11 306,400 4,000 0.15 30 202,400,000 8,487,280 27.70 2009-06-09
851 2009-06-08 302,400 -160,000 0.15 30 202,400,000 8,769,600 29.00 2009-06-04
852 2009-06-03 462,400 -5,000 0.23 30 202,400,000 13,502,080 29.20 2009-06-01
853 2009-06-01 467,400 -5,000 0.23 30 202,400,000 13,554,600 29.00 2009-05-27
854 2009-05-27 472,400 -7,000 0.23 30 202,400,000 13,699,600 29.00 2009-05-25
855 2009-05-26 479,400 160,000 0.24 30 202,400,000 13,135,560 27.40 2009-05-22
856 2009-05-21 319,400 -8,000 0.16 30 202,400,000 8,671,710 27.15 2009-05-19
857 2009-05-19 327,400 -83,000 0.16 30 202,400,000 8,185,000 25.00 2009-05-15
858 2009-05-13 410,400 -32,000 0.20 32 202,400,000 10,485,720 25.55 2009-05-11
859 2009-05-11 442,400 -47,200 0.22 33 202,400,000 11,635,120 26.30 2009-05-07
860 2009-05-08 489,600 -7,000 0.24 34 202,400,000 11,995,200 24.50 2009-05-06
861 2009-05-07 496,600 3,000 0.25 34 202,400,000 11,670,100 23.50 2009-05-05
862 2009-05-04 493,600 -6,000 0.24 33 202,400,000 10,686,440 21.65 2009-04-29
863 2009-04-29 499,600 -210,000 0.25 33 202,400,000 10,341,720 20.70 2009-04-27
864 2009-04-24 709,600 5,000 0.35 33 202,400,000 15,043,520 21.20 2009-04-22
865 2009-04-22 704,600 -3,200 0.35 33 202,400,000 16,487,640 23.40 2009-04-20
866 2009-04-21 707,800 -10,000 0.35 34 202,400,000 16,350,180 23.10 2009-04-17
867 2009-04-20 717,800 -3,000 0.35 34 202,400,000 15,971,050 22.25 2009-04-16
868 2009-04-16 720,800 10,000 0.36 34 202,400,000 15,569,280 21.60 2009-04-14
869 2009-04-15 710,800 -3,000 0.35 33 202,400,000 13,263,528 18.66 2009-04-09
870 2009-04-08 713,800 -10,000 0.35 34 202,400,000 14,176,068 19.86 2009-04-06
871 2009-04-06 723,800 -2,000 0.36 34 202,400,000 13,520,584 18.68 2009-04-02
872 2009-04-03 725,800 -10,000 0.36 35 202,400,000 12,454,728 17.16 2009-04-01
873 2009-04-02 735,800 5,000 0.36 35 202,400,000 12,435,020 16.90 2009-03-31
874 2009-04-01 730,800 -2,000 0.36 35 202,400,000 12,613,608 17.26 2009-03-30
875 2009-03-30 732,800 -11,000 0.36 35 202,400,000 13,014,528 17.76 2009-03-26
876 2009-03-26 743,800 3,000 0.37 35 202,400,000 12,689,228 17.06 2009-03-24
877 2009-03-25 740,800 -5,000 0.37 34 202,400,000 12,460,256 16.82 2009-03-23
878 2009-03-13 745,800 4,000 0.37 34 202,400,000 10,724,604 14.38 2009-03-11
879 2009-03-12 741,800 -170,000 0.37 33 202,400,000 10,192,332 13.74 2009-03-10
880 2009-03-11 911,800 -180,000 0.45 33 202,400,000 12,254,592 13.44 2009-03-09
881 2009-03-10 1,091,800 -110,000 0.54 33 202,400,000 14,913,988 13.66 2009-03-06
882 2009-03-06 1,201,800 -9,600 0.59 33 202,400,000 16,705,020 13.90 2009-03-04
883 2009-03-03 1,211,400 6,000 0.60 34 202,400,000 15,917,796 13.14 2009-02-27
884 2009-02-25 1,205,400 3,000 0.60 34 202,400,000 18,997,104 15.76 2009-02-23
885 2009-02-24 1,202,400 10,000 0.59 33 202,400,000 18,396,720 15.30 2009-02-20
886 2009-02-20 1,192,400 -3,000 0.59 32 202,400,000 18,029,088 15.12 2009-02-18
887 2009-02-16 1,195,400 -10,000 0.59 33 202,400,000 18,528,700 15.50 2009-02-12
888 2009-02-09 1,205,400 -10,000 0.60 34 202,400,000 19,889,100 16.50 2009-02-05
889 2009-02-06 1,215,400 -1,000 0.60 34 202,400,000 19,373,476 15.94 2009-02-04
890 2009-02-03 1,216,400 10,000 0.60 34 202,400,000 18,416,296 15.14 2009-01-30
891 2009-01-15 1,206,400 14,800 0.60 34 202,400,000 17,372,160 14.40 2009-01-13
892 2009-01-12 1,191,600 10,000 0.59 34 202,400,000 17,349,696 14.56 2009-01-08
893 2009-01-09 1,181,600 -3,000 0.58 33 202,400,000 18,551,120 15.70 2009-01-07
894 2009-01-08 1,184,600 -1,000 0.59 34 202,400,000 19,285,288 16.28 2009-01-06
895 2009-01-07 1,185,600 3,000 0.59 35 202,400,000 18,495,360 15.60 2009-01-05
896 2008-12-29 1,182,600 1,000 0.58 34 202,400,000 17,951,868 15.18 2008-12-22
897 2008-12-18 1,181,600 814,000 0.58 33 202,400,000 18,054,848 15.28 2008-12-16
898 2008-12-16 367,600 3,000 0.18 33 202,400,000 5,734,560 15.60 2008-12-12
899 2008-12-12 364,600 81,600 0.18 32 202,400,000 6,329,456 17.36 2008-12-10
900 2008-12-09 283,000 -72,000 0.22 32 126,500,000 4,075,200 14.40 2008-12-05
901 2008-12-08 355,000 -10,000 0.28 32 126,500,000 5,005,500 14.10 2008-12-04
902 2008-12-05 365,000 47,000 0.29 33 126,500,000 4,934,800 13.52 2008-12-03
903 2008-12-04 318,000 82,000 0.25 33 126,500,000 4,134,000 13.00 2008-12-02
904 2008-12-03 236,000 -60,000 0.19 32 126,500,000 3,105,760 13.16 2008-12-01
905 2008-12-02 296,000 60,000 0.23 33 126,500,000 3,877,600 13.10 2008-11-28
906 2008-11-27 236,000 2,000 0.19 32 126,500,000 4,488,720 19.02 2008-11-25
907 2008-11-24 234,000 17,000 0.18 32 126,500,000 4,750,200 20.30 2008-11-20
908 2008-11-17 217,000 3,000 0.17 33 126,500,000 4,096,960 18.88 2008-11-13
909 2008-11-13 214,000 3,000 0.17 32 126,500,000 4,066,000 19.00 2008-11-11
910 2008-11-12 211,000 -1,000 0.17 31 126,500,000 3,819,100 18.10 2008-11-10
911 2008-11-07 212,000 1,000 0.17 32 126,500,000 3,676,080 17.34 2008-11-05
912 2008-11-06 211,000 10,000 0.17 31 126,500,000 3,523,700 16.70 2008-11-04
913 2008-11-03 201,000 -1,000 0.16 31 126,500,000 3,682,320 18.32 2008-10-30
914 2008-10-31 202,000 1,000 0.16 32 126,500,000 3,353,200 16.60 2008-10-29
915 2008-10-30 201,000 -1,000 0.16 31 126,500,000 3,276,300 16.30 2008-10-28
916 2008-10-28 202,000 -20,000 0.16 32 126,500,000 4,514,700 22.35 2008-10-24
917 2008-10-27 222,000 -120,000 0.18 31 126,500,000 5,494,500 24.75 2008-10-23
918 2008-10-24 342,000 -3,000 0.27 32 126,500,000 8,652,600 25.30 2008-10-22
919 2008-10-22 345,000 10,000 0.27 33 126,500,000 9,039,000 26.20 2008-10-20
920 2008-10-21 335,000 32,000 0.26 32 126,500,000 9,078,500 27.10 2008-10-17
921 2008-10-15 303,000 -12,000 0.24 30 126,500,000 8,438,550 27.85 2008-10-13
922 2008-10-10 315,000 1,000 0.25 31 126,500,000 8,820,000 28.00 2008-10-08
923 2008-10-08 314,000 -2,000 0.25 31 126,500,000 9,734,000 31.00 2008-10-03
924 2008-10-02 316,000 30,000 0.25 32 126,500,000 9,480,000 30.00 2008-09-29
925 2008-09-30 286,000 2,000 0.23 31 126,500,000 9,152,000 32.00 2008-09-26
926 2008-09-19 284,000 1,000 0.22 29 126,500,000 8,079,800 28.45 2008-09-17
927 2008-09-18 283,000 -54,000 0.22 28 126,500,000 8,334,350 29.45 2008-09-16
928 2008-09-17 337,000 57,000 0.27 27 126,500,000 10,278,500 30.50 2008-09-12
929 2008-09-16 280,000 124,000 0.22 27 126,500,000 8,470,000 30.25 2008-09-11
930 2008-08-28 156,000 2,000 0.12 26 126,500,000 5,226,000 33.50 2008-08-26
931 2008-08-26 154,000 1,000 0.12 25 126,500,000 5,490,100 35.65 2008-08-21
932 2008-08-20 153,000 -4,000 0.12 25 126,500,000 5,492,700 35.90 2008-08-18
933 2008-07-31 157,000 2,000 0.12 25 126,500,000 6,028,800 38.40 2008-07-29
934 2008-07-30 155,000 -2,000 0.12 25 126,500,000 6,045,000 39.00 2008-07-28
935 2008-07-28 157,000 -3,000 0.12 25 126,500,000 6,044,500 38.50 2008-07-24
936 2008-07-11 160,000 1,000 0.13 24 126,500,000 4,800,000 30.00 2008-07-09
937 2008-07-10 159,000 -1,000 0.13 23 126,500,000 4,714,350 29.65 2008-07-08
938 2008-07-04 160,000 6,000 0.13 24 126,500,000 5,312,000 33.20 2008-07-02
939 2008-06-24 154,000 4,000 0.12 23 126,500,000 5,482,400 35.60 2008-06-20
940 2008-06-18 150,000 3,000 0.12 23 126,500,000 5,347,500 35.65 2008-06-16
941 2008-06-02 147,000 -34,000 0.12 22 126,500,000 5,975,550 40.65 2008-05-29
942 2008-05-30 181,000 2,000 0.14 23 126,500,000 7,357,650 40.65 2008-05-28
943 2008-05-28 179,000 1,000 0.14 22 126,500,000 7,455,350 41.65 2008-05-26
944 2008-05-26 178,000 -5,000 0.14 21 126,500,000 7,734,100 43.45 2008-05-22
945 2008-05-16 183,000 2,000 0.14 21 126,500,000 7,795,800 42.60 2008-05-14
946 2008-05-15 181,000 2,000 0.14 21 126,500,000 7,882,550 43.55 2008-05-13
947 2008-05-14 179,000 1,000 0.14 20 126,500,000 7,804,400 43.60 2008-05-09
948 2008-05-13 178,000 32,000 0.14 19 126,500,000 7,867,600 44.20 2008-05-08
949 2008-05-09 146,000 -1,000 0.12 18 126,500,000 6,497,000 44.50 2008-05-07
950 2008-05-08 147,000 4,000 0.12 19 126,500,000 6,570,900 44.70 2008-05-06
951 2008-05-06 143,000 1,000 0.11 19 126,500,000 6,392,100 44.70 2008-05-02
952 2008-05-02 142,000 -4,000 0.11 19 126,500,000 5,694,200 40.10 2008-04-29
953 2008-04-30 146,000 2,000 0.12 20 126,500,000 5,694,000 39.00 2008-04-28
954 2008-04-28 144,000 -1,000 0.11 20 126,500,000 5,608,800 38.95 2008-04-24
955 2008-04-25 145,000 -1,000 0.11 20 126,500,000 5,524,500 38.10 2008-04-23
956 2008-04-24 146,000 -5,000 0.12 20 126,500,000 5,394,700 36.95 2008-04-22
957 2008-04-22 151,000 -10,000 0.12 20 126,500,000 5,458,650 36.15 2008-04-18
958 2008-04-18 161,000 -6,000 0.13 20 126,500,000 5,482,050 34.05 2008-04-16
959 2008-04-16 167,000 6,000 0.13 20 126,500,000 5,652,950 33.85 2008-04-14
960 2008-04-15 161,000 -2,000 0.13 20 126,500,000 5,554,500 34.50 2008-04-11
961 2008-04-11 163,000 -8,000 0.13 20 126,500,000 5,134,500 31.50 2008-04-09
962 2008-04-09 171,000 -3,000 0.14 21 126,500,000 5,831,100 34.10 2008-04-07
963 2008-04-08 174,000 10,000 0.14 21 126,500,000 5,228,700 30.05 2008-04-03
964 2008-04-03 164,000 2,000 0.13 20 126,500,000 4,665,800 28.45 2008-04-01
965 2008-04-02 162,000 -2,000 0.13 20 126,500,000 4,689,900 28.95 2008-03-31
966 2008-03-31 164,000 2,000 0.13 20 126,500,000 4,690,400 28.60 2008-03-27
967 2008-03-26 162,000 1,000 0.13 20 126,500,000 3,515,400 21.70 2008-03-20
968 2008-03-25 161,000 -2,000 0.13 20 126,500,000 3,839,850 23.85 2008-03-19
969 2008-03-20 163,000 2,000 0.13 20 126,500,000 3,960,900 24.30 2008-03-18
970 2008-03-19 161,000 -40,000 0.13 20 126,500,000 4,379,200 27.20 2008-03-17
971 2008-03-18 201,000 40,000 0.16 22 126,500,000 6,040,050 30.05 2008-03-14
972 2008-03-17 161,000 -1,000 0.13 21 126,500,000 4,918,550 30.55 2008-03-13
973 2008-03-14 162,000 1,000 0.13 20 126,500,000 5,346,000 33.00 2008-03-12
974 2008-03-13 161,000 2,000 0.13 20 126,500,000 5,143,950 31.95 2008-03-11
975 2008-03-12 159,000 3,000 0.13 20 126,500,000 5,080,050 31.95 2008-03-10
976 2008-03-11 156,000 6,000 0.12 20 126,500,000 5,592,600 35.85 2008-03-07
977 2008-03-07 150,000 2,000 0.12 20 126,500,000 5,655,000 37.70 2008-03-05
978 2008-03-04 148,000 -3,000 0.12 21 126,500,000 5,890,400 39.80 2008-02-29
979 2008-03-03 151,000 -35,000 0.12 21 126,500,000 6,070,200 40.20 2008-02-28
980 2008-02-29 186,000 9,000 0.15 22 126,500,000 7,523,700 40.45 2008-02-27
981 2008-02-28 177,000 4,000 0.14 21 126,500,000 6,973,800 39.40 2008-02-26
982 2008-02-26 173,000 1,000 0.14 21 126,500,000 6,928,650 40.05 2008-02-22
983 2008-02-22 172,000 1,000 0.14 21 126,500,000 7,069,200 41.10 2008-02-20
984 2008-02-15 171,000 -2,000 0.14 20 126,500,000 6,993,900 40.90 2008-02-13
985 2008-02-14 173,000 2,000 0.14 20 126,500,000 6,920,000 40.00 2008-02-12
986 2008-02-13 171,000 -3,000 0.14 20 126,500,000 7,130,700 41.70 2008-02-11
987 2008-02-12 174,000 -1,000 0.14 20 126,500,000 7,516,800 43.20 2008-02-06
988 2008-02-11 175,000 -2,000 0.14 20 126,500,000 8,076,250 46.15 2008-02-04
989 2008-02-01 177,000 1,000 0.14 20 126,500,000 6,903,000 39.00 2008-01-30
990 2008-01-31 176,000 3,000 0.14 21 126,500,000 7,040,000 40.00 2008-01-29
991 2008-01-30 173,000 4,000 0.14 20 126,500,000 6,574,000 38.00 2008-01-28
992 2008-01-29 169,000 -2,000 0.13 19 126,500,000 6,929,000 41.00 2008-01-25
993 2008-01-28 171,000 -2,000 0.14 19 126,500,000 6,498,000 38.00 2008-01-24
994 2008-01-25 173,000 13,000 0.14 19 126,500,000 6,219,350 35.95 2008-01-23
995 2008-01-24 160,000 4,000 0.13 19 126,500,000 5,920,000 37.00 2008-01-22
996 2008-01-23 156,000 -30,000 0.12 19 126,500,000 6,396,000 41.00 2008-01-21
997 2008-01-22 186,000 1,000 0.15 19 126,500,000 8,370,000 45.00 2008-01-18
998 2008-01-21 185,000 1,000 0.15 19 126,500,000 8,787,500 47.50 2008-01-17
999 2008-01-18 184,000 -9,000 0.15 19 126,500,000 8,859,600 48.15 2008-01-16
1000 2008-01-17 193,000 23,000 0.15 19 126,500,000 9,659,650 50.05 2008-01-15
1001 2008-01-16 170,000 3,000 0.13 18 126,500,000 8,763,500 51.55 2008-01-14
1002 2008-01-15 167,000 1,000 0.13 18 126,500,000 8,842,650 52.95 2008-01-11
1003 2008-01-14 166,000 -23,000 0.13 18 126,500,000 9,096,800 54.80 2008-01-10
1004 2008-01-11 189,000 10,000 0.15 18 126,500,000 10,196,550 53.95 2008-01-09
1005 2008-01-10 179,000 21,000 0.14 18 126,500,000 9,379,600 52.40 2008-01-08
1006 2008-01-09 158,000 11,000 0.12 18 126,500,000 8,144,900 51.55 2008-01-07
1007 2008-01-08 147,000 3,000 0.12 18 126,500,000 7,886,550 53.65 2008-01-04
1008 2008-01-07 144,000 2,000 0.11 18 126,500,000 8,064,000 56.00 2008-01-03
1009 2008-01-02 142,000 -1,000 0.11 18 126,500,000 8,065,600 56.80 2007-12-27
1010 2007-12-19 143,000 4,000 0.11 18 126,500,000 7,564,700 52.90 2007-12-17
1011 2007-12-18 139,000 11,000 0.11 18 126,500,000 7,839,600 56.40 2007-12-14
1012 2007-12-13 128,000 -18,000 0.10 18 126,500,000 8,192,000 64.00 2007-12-11
1013 2007-12-12 146,000 3,000 0.12 18 126,500,000 9,183,400 62.90 2007-12-10
1014 2007-12-10 143,000 2,000 0.11 18 126,500,000 9,152,000 64.00 2007-12-06
1015 2007-12-05 141,000 -50,000 0.11 18 126,500,000 8,516,400 60.40 2007-12-03
1016 2007-12-04 191,000 -1,000 0.15 18 126,500,000 11,450,450 59.95 2007-11-30
1017 2007-12-03 192,000 57,000 0.15 18 126,500,000 11,212,800 58.40 2007-11-29
1018 2007-11-30 135,000 -1,000 0.11 17 126,500,000 7,067,250 52.35 2007-11-28
1019 2007-11-29 136,000 -14,000 0.11 17 126,500,000 7,099,200 52.20 2007-11-27
1020 2007-11-28 150,000 -5,000 0.12 17 126,500,000 8,055,000 53.70 2007-11-26
1021 2007-11-27 155,000 22,000 0.12 17 126,500,000 8,525,000 55.00 2007-11-23
1022 2007-11-26 133,000 2,000 0.11 17 126,500,000 7,674,100 57.70 2007-11-22
1023 2007-11-23 131,000 -2,000 0.10 17 126,500,000 7,781,400 59.40 2007-11-21
1024 2007-11-21 133,000 7,000 0.11 17 126,500,000 8,079,750 60.75 2007-11-19
1025 2007-11-20 126,000 15,000 0.10 17 126,500,000 8,064,000 64.00 2007-11-16
1026 2007-11-19 111,000 -3,000 0.09 17 126,500,000 7,104,000 64.00 2007-11-15
1027 2007-11-16 114,000 4,000 0.09 17 126,500,000 7,427,100 65.15 2007-11-14
1028 2007-11-14 110,000 -1,000 0.09 17 126,500,000 7,150,000 65.00 2007-11-12
1029 2007-11-13 111,000 -2,000 0.09 17 126,500,000 7,992,000 72.00 2007-11-09
1030 2007-11-12 113,000 -1,000 0.09 17 126,500,000 8,480,650 75.05 2007-11-08
1031 2007-11-09 114,000 2,000 0.09 17 126,500,000 8,669,700 76.05 2007-11-07
1032 2007-11-06 112,000 -4,000 0.09 16 126,500,000 9,116,800 81.40 2007-11-02
1033 2007-11-05 116,000 -21,000 0.09 16 126,500,000 9,430,800 81.30 2007-11-01
1034 2007-11-02 137,000 18,000 0.11 18 126,500,000 10,843,550 79.15 2007-10-31
1035 2007-11-01 119,000 -4,000 0.09 17 126,500,000 9,276,050 77.95 2007-10-30
1036 2007-10-29 123,000 2,000 0.10 17 126,500,000 9,391,050 76.35 2007-10-25
1037 2007-10-26 121,000 3,000 0.10 17 126,500,000 9,099,200 75.20 2007-10-24
1038 2007-10-24 118,000 -7,000 0.09 16 126,500,000 8,319,000 70.50 2007-10-22
1039 2007-10-18 125,000 -4,000 0.10 16 126,500,000 8,400,000 67.20 2007-10-16
1040 2007-10-17 129,000 1,000 0.10 16 126,500,000 8,675,250 67.25 2007-10-15
1041 2007-10-16 128,000 1,000 0.10 16 126,500,000 8,825,600 68.95 2007-10-12
1042 2007-10-11 127,000 3,000 0.10 17 126,500,000 8,648,700 68.10 2007-10-09
1043 2007-10-09 124,000 -8,000 0.10 16 126,500,000 8,785,400 70.85 2007-10-05
1044 2007-10-08 132,000 9,000 0.10 16 126,500,000 8,936,400 67.70 2007-10-04
1045 2007-10-05 123,000 -2,000 0.10 15 126,500,000 8,241,000 67.00 2007-10-03
1046 2007-10-04 125,000 -45,000 0.10 15 126,500,000 8,381,250 67.05 2007-10-02
1047 2007-10-03 170,000 1,000 0.13 17 126,500,000 10,506,000 61.80 2007-09-28
1048 2007-10-02 169,000 1,000 0.13 16 126,500,000 10,309,000 61.00 2007-09-27
1049 2007-09-28 168,000 -1,000 0.13 16 126,500,000 10,500,000 62.50 2007-09-25
1050 2007-09-27 169,000 -3,000 0.13 17 126,500,000 10,748,400 63.60 2007-09-24
1051 2007-09-25 172,000 -8,000 0.14 16 126,500,000 11,438,000 66.50 2007-09-21
1052 2007-09-24 180,000 64,000 0.14 16 126,500,000 11,628,000 64.60 2007-09-20
1053 2007-09-21 116,000 -17,000 0.09 15 126,500,000 7,273,200 62.70 2007-09-19
1054 2007-09-19 133,000 4,000 0.11 16 126,500,000 7,820,400 58.80 2007-09-17
1055 2007-09-18 129,000 -36,000 0.10 16 126,500,000 7,985,100 61.90 2007-09-14
1056 2007-09-17 165,000 -4,000 0.13 16 126,500,000 9,784,500 59.30 2007-09-13
1057 2007-09-14 169,000 1,000 0.13 17 126,500,000 9,337,250 55.25 2007-09-12
1058 2007-09-13 168,000 3,000 0.13 17 126,500,000 9,240,000 55.00 2007-09-11
1059 2007-09-12 165,000 20,000 0.13 17 126,500,000 9,091,500 55.10 2007-09-10
1060 2007-09-11 145,000 -5,000 0.11 17 126,500,000 8,112,750 55.95 2007-09-07
1061 2007-09-10 150,000 17,000 0.12 16 126,500,000 8,692,500 57.95 2007-09-06
1062 2007-09-07 133,000 2,000 0.11 17 126,500,000 7,640,850 57.45 2007-09-05
1063 2007-09-05 131,000 4,000 0.10 15 126,500,000 8,154,750 62.25 2007-09-03
1064 2007-09-04 127,000 -10,000 0.10 15 126,500,000 7,874,000 62.00 2007-08-31
1065 2007-09-03 137,000 -4,000 0.11 16 126,500,000 8,959,800 65.40 2007-08-30
1066 2007-08-31 141,000 24,000 0.11 15 126,500,000 8,953,500 63.50 2007-08-29
1067 2007-08-29 117,000 3,995 0.09 16 126,500,000 7,137,000 61.00 2007-08-27
1068 2007-08-27 113,005 1,000 0.09 16 126,500,000 6,203,975 54.90 2007-08-23
1069 2007-08-22 112,005 -2,000 0.09 16 126,500,000 5,421,042 48.40 2007-08-20
1070 2007-08-21 114,005 3,000 0.09 15 126,500,000 5,118,825 44.90 2007-08-17
1071 2007-08-20 111,005 2,000 0.09 15 126,500,000 5,439,245 49.00 2007-08-16
1072 2007-08-17 109,005 -2,000 0.09 15 126,500,000 5,651,909 51.85 2007-08-15
1073 2007-08-16 111,005 1,000 0.09 15 126,500,000 6,182,979 55.70 2007-08-14
1074 2007-08-10 110,005 4,000 0.09 15 126,500,000 6,275,785 57.05 2007-08-08
1075 2007-08-08 106,005 -7,000 0.08 15 126,500,000 5,586,464 52.70 2007-08-06
1076 2007-08-07 113,005 -4,000 0.09 15 126,500,000 6,028,817 53.35 2007-08-03
1077 2007-07-31 117,005 2,000 0.09 15 126,500,000 5,967,255 51.00 2007-07-27
1078 2007-07-26 115,005 -3,000 0.09 15 126,500,000 6,256,272 54.40 2007-07-24
1079 2007-07-25 118,005 -1,000 0.09 16 126,500,000 5,900,250 50.00 2007-07-23
1080 2007-07-17 119,005 2,000 0.09 17 126,500,000 5,860,996 49.25 2007-07-13
1081 2007-07-12 117,005 -5,000 0.09 16 126,500,000 5,973,105 51.05 2007-07-10
1082 2007-07-09 122,005 -1,000 0.10 16 126,500,000 6,210,055 50.90 2007-07-05
1083 2007-07-05 123,005 1,000 0.10 16 126,500,000 6,224,053 50.60 2007-07-03
1084 2007-07-03 122,005 4,000 0.10 16 126,500,000 6,283,258 51.50 2007-06-28
1085 2007-06-29 118,005 1,000 0.09 16 126,500,000 5,994,654 50.80 2007-06-27

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top