WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 82,232,551 | 1,300,358 | 15.050 | 1,237.60 | 1,943,040,000 | 4.232 |
| 2025-10-17 | 80,932,193 | 11,923,818 | 14.980 | 1,212.36 | 1,943,040,000 | 4.165 |
| 2025-10-10 | 69,008,375 | -358,250 | 14.660 | 1,011.66 | 1,943,040,000 | 3.552 |
| 2025-10-03 | 69,366,625 | -4,324,495 | 14.220 | 986.39 | 1,943,040,000 | 3.570 |
| 2025-09-26 | 73,691,120 | -6,614,910 | 13.800 | 1,016.94 | 1,943,040,000 | 3.793 |
| 2025-09-19 | 80,306,030 | -3,065,693 | 14.690 | 1,179.70 | 1,943,040,000 | 4.133 |
| 2025-09-12 | 83,371,723 | -8,869,323 | 14.810 | 1,234.74 | 1,943,040,000 | 4.291 |
| 2025-09-05 | 92,241,046 | -18,179,882 | 15.150 | 1,397.45 | 1,943,040,000 | 4.747 |
| 2025-08-29 | 110,420,928 | 189,942 | 16.300 | 1,799.86 | 1,943,040,000 | 5.683 |
| 2025-08-22 | 110,230,986 | -1,551,520 | 16.840 | 1,856.29 | 1,943,040,000 | 5.673 |
| 2025-08-15 | 111,782,506 | -4,468,801 | 16.540 | 1,848.88 | 1,943,040,000 | 5.753 |
| 2025-08-08 | 116,251,307 | 612,955 | 16.840 | 1,957.67 | 1,943,040,000 | 5.983 |
| 2025-08-01 | 115,638,352 | 611,861 | 16.420 | 1,898.78 | 1,943,040,000 | 5.951 |
| 2025-07-25 | 115,026,491 | -8,054,317 | 17.260 | 1,985.36 | 1,943,040,000 | 5.920 |
| 2025-07-18 | 123,080,808 | 4,223,778 | 16.960 | 2,087.45 | 1,943,040,000 | 6.334 |
| 2025-07-11 | 118,857,030 | -3,359,675 | 15.860 | 1,885.07 | 1,943,040,000 | 6.117 |
| 2025-07-04 | 122,216,705 | -7,629,455 | 15.680 | 1,916.36 | 1,943,040,000 | 6.290 |
| 2025-06-27 | 129,846,160 | -2,143,737 | 16.180 | 2,100.91 | 1,943,040,000 | 6.683 |
| 2025-06-20 | 131,989,897 | 706,930 | 16.440 | 2,169.91 | 1,943,040,000 | 6.793 |
| 2025-06-13 | 131,282,967 | -977,905 | 16.420 | 2,155.67 | 1,943,040,000 | 6.757 |
| 2025-06-06 | 132,260,872 | 2,421,901 | 15.800 | 2,089.72 | 1,943,040,000 | 6.807 |
| 2025-05-30 | 129,838,971 | -1,023,781 | 15.340 | 1,991.73 | 1,943,040,000 | 6.682 |
| 2025-05-23 | 130,862,752 | -4,294,542 | 15.380 | 2,012.67 | 1,943,040,000 | 6.735 |
| 2025-05-16 | 135,157,294 | -17,435,099 | 14.780 | 1,997.62 | 1,943,040,000 | 6.956 |
| 2025-05-09 | 152,592,393 | -3,993,336 | 14.900 | 2,273.63 | 1,943,040,000 | 7.853 |
| 2025-05-02 | 156,585,729 | 5,356,861 | 15.320 | 2,398.89 | 1,943,040,000 | 8.059 |
| 2025-04-25 | 151,228,868 | -2,501,350 | 14.940 | 2,259.36 | 1,943,040,000 | 7.783 |
| 2025-04-17 | 153,730,218 | -8,130,404 | 15.060 | 2,315.18 | 1,943,040,000 | 7.912 |
| 2025-04-11 | 161,860,622 | 11,476,980 | 15.320 | 2,479.70 | 1,943,040,000 | 8.330 |
| 2025-04-03 | 150,383,642 | 4,973,998 | 15.680 | 2,358.02 | 1,943,040,000 | 7.740 |
| 2025-03-28 | 145,409,644 | -5,824,148 | 16.760 | 2,437.07 | 1,943,040,000 | 7.484 |
| 2025-03-21 | 151,233,792 | 18,370,478 | 16.280 | 2,462.09 | 1,943,040,000 | 7.783 |
| 2025-03-14 | 132,863,314 | -5,914,560 | 15.900 | 2,112.53 | 1,943,040,000 | 6.838 |
| 2025-03-07 | 138,777,874 | 21,633,194 | 16.260 | 2,256.53 | 1,943,040,000 | 7.142 |
| 2025-02-28 | 117,144,680 | 20,835,923 | 15.280 | 1,789.97 | 1,943,040,000 | 6.029 |
| 2025-02-21 | 96,308,757 | 9,823,813 | 14.640 | 1,409.96 | 1,943,040,000 | 4.957 |
| 2025-02-14 | 86,484,944 | 16,564,015 | 14.120 | 1,221.17 | 1,943,040,000 | 4.451 |
| 2025-02-07 | 69,920,929 | -3,122,202 | 13.200 | 922.96 | 1,943,040,000 | 3.599 |
| 2025-01-28 | 73,043,131 | 44,616 | 13.500 | 986.08 | 1,943,040,000 | 3.759 |
| 2025-01-24 | 72,998,515 | 720,275 | 13.520 | 986.94 | 1,943,040,000 | 3.757 |
| 2025-01-17 | 72,278,240 | 9,390,214 | 13.300 | 961.30 | 1,943,040,000 | 3.720 |
| 2025-01-10 | 62,888,026 | 17,917,795 | 12.800 | 804.97 | 1,943,040,000 | 3.237 |
| 2025-01-03 | 44,970,231 | 4,354,353 | 11.780 | 529.75 | 1,943,040,000 | 2.314 |
| 2024-12-27 | 40,615,878 | 1,118,000 | 11.760 | 477.64 | 1,943,040,000 | 2.090 |
| 2024-12-20 | 39,497,878 | 1,688,851 | 11.340 | 447.91 | 1,943,040,000 | 2.033 |
| 2024-12-13 | 37,809,027 | 325,782 | 11.520 | 435.56 | 1,943,040,000 | 1.946 |
| 2024-12-06 | 37,483,245 | 315,800 | 11.300 | 423.56 | 1,943,040,000 | 1.929 |
| 2024-11-29 | 37,167,445 | -118,686 | 10.720 | 398.44 | 1,943,040,000 | 1.913 |
| 2024-11-22 | 37,286,131 | -2,342,636 | 11.140 | 415.37 | 1,943,040,000 | 1.919 |
| 2024-11-15 | 39,628,767 | -3,448,108 | 11.220 | 444.63 | 1,943,040,000 | 2.040 |
| 2024-11-08 | 43,076,875 | 3,213,491 | 12.020 | 517.78 | 1,943,040,000 | 2.217 |
| 2024-11-01 | 39,863,384 | 9,406,810 | 11.940 | 475.97 | 1,943,040,000 | 2.052 |
| 2024-10-25 | 30,456,574 | -963,846 | 11.780 | 358.78 | 1,943,040,000 | 1.567 |
| 2024-10-18 | 31,420,420 | 2,673,540 | 12.100 | 380.19 | 1,943,040,000 | 1.617 |
| 2024-10-10 | 28,746,880 | -6,330,655 | 13.020 | 374.28 | 1,943,040,000 | 1.479 |
| 2024-10-04 | 35,077,535 | 9,913,767 | 15.200 | 533.18 | 1,943,040,000 | 1.805 |
| 2024-09-27 | 25,163,768 | -8,144,933 | 13.700 | 344.74 | 1,943,040,000 | 1.295 |
| 2024-09-20 | 33,308,701 | -3,244,472 | 11.720 | 390.38 | 1,943,040,000 | 1.714 |
| 2024-09-13 | 36,553,173 | -5,460,131 | 10.840 | 396.24 | 1,943,040,000 | 1.881 |
| 2024-09-06 | 42,013,304 | -3,787,230 | 11.560 | 485.67 | 1,943,040,000 | 2.162 |
| 2024-08-30 | 45,800,534 | -1,224,897 | 11.940 | 546.86 | 1,943,040,000 | 2.357 |
| 2024-08-23 | 47,025,431 | 12,598,968 | 12.340 | 580.29 | 1,943,040,000 | 2.420 |
| 2024-08-16 | 34,426,463 | 8,159,952 | 11.980 | 412.43 | 1,943,040,000 | 1.772 |
| 2024-08-09 | 26,266,511 | 2,689,968 | 11.720 | 307.84 | 1,943,040,000 | 1.352 |
| 2024-08-02 | 23,576,543 | -1,924,791 | 11.620 | 273.96 | 1,943,040,000 | 1.213 |
| 2024-07-26 | 25,501,334 | 5,203,756 | 13.160 | 335.60 | 1,943,040,000 | 1.312 |
| 2024-07-19 | 20,297,578 | 1,801,114 | 12.120 | 246.01 | 1,943,040,000 | 1.045 |
| 2024-07-12 | 18,496,464 | -6,250,707 | 12.460 | 230.47 | 1,943,040,000 | 0.952 |
| 2024-07-05 | 24,747,171 | -3,188,461 | 12.640 | 312.80 | 1,943,040,000 | 1.274 |
| 2024-06-28 | 27,935,632 | 988,573 | 14.940 | 417.36 | 1,943,040,000 | 1.438 |
| 2024-06-21 | 26,947,059 | -830,323 | 13.480 | 363.25 | 1,943,040,000 | 1.387 |
| 2024-06-14 | 27,777,382 | -493,438 | 14.300 | 397.22 | 1,943,040,000 | 1.430 |
| 2024-06-07 | 28,270,820 | 2,609,380 | 14.840 | 419.54 | 1,943,040,000 | 1.455 |
| 2024-05-31 | 25,661,440 | -2,224,116 | 13.980 | 358.75 | 1,943,040,000 | 1.321 |
| 2024-05-24 | 27,885,556 | -5,122,904 | 14.800 | 412.71 | 1,943,040,000 | 1.435 |
| 2024-05-17 | 33,008,460 | -27,227 | 15.680 | 517.57 | 1,943,040,000 | 1.699 |
| 2024-05-10 | 33,035,687 | 5,726,991 | 16.880 | 557.64 | 1,943,040,000 | 1.700 |
| 2024-05-03 | 27,308,696 | -2,780,361 | 16.420 | 448.41 | 1,943,040,000 | 1.405 |
| 2024-04-26 | 30,089,057 | 2,039,422 | 16.400 | 493.46 | 1,943,040,000 | 1.549 |
| 2024-04-19 | 28,049,635 | 557,427 | 17.140 | 480.77 | 1,943,040,000 | 1.444 |
| 2024-04-12 | 27,492,208 | 3,349,232 | 16.760 | 460.77 | 1,943,040,000 | 1.415 |
| 2024-04-05 | 24,142,976 | 1,124,799 | 16.020 | 386.77 | 1,943,040,000 | 1.243 |
| 2024-03-28 | 23,018,177 | -3,004,717 | 14.920 | 343.43 | 1,943,040,000 | 1.185 |
| 2024-03-22 | 26,022,894 | 1,956,747 | 14.840 | 386.18 | 1,943,040,000 | 1.339 |
| 2024-03-15 | 24,066,147 | 3,293,522 | 15.520 | 373.51 | 1,943,040,000 | 1.239 |
| 2024-03-08 | 20,772,625 | -1,488,944 | 14.920 | 309.93 | 1,943,040,000 | 1.069 |
| 2024-03-01 | 22,261,569 | -259,303 | 14.940 | 332.59 | 1,943,040,000 | 1.146 |
| 2024-02-23 | 22,520,872 | 953,452 | 15.320 | 345.02 | 1,943,040,000 | 1.159 |
| 2024-02-16 | 21,567,420 | -58,512 | 13.660 | 294.61 | 1,943,040,000 | 1.110 |
| 2024-02-09 | 21,625,932 | -1,247,092 | 14.160 | 306.22 | 1,943,040,000 | 1.113 |
| 2024-02-02 | 22,873,024 | 1,401,147 | 14.060 | 321.59 | 1,943,040,000 | 1.177 |
| 2024-01-26 | 21,471,877 | -3,032,368 | 13.620 | 292.45 | 1,943,040,000 | 1.105 |
| 2024-01-19 | 24,504,245 | -4,629,353 | 12.800 | 313.65 | 1,943,040,000 | 1.261 |
| 2024-01-12 | 29,133,598 | -267,217 | 13.940 | 406.12 | 1,943,040,000 | 1.499 |
| 2024-01-05 | 29,400,815 | -2,278,698 | 13.620 | 400.44 | 1,943,040,000 | 1.513 |
| 2023-12-29 | 31,679,513 | -3,558,250 | 13.040 | 413.10 | 1,943,040,000 | 1.630 |
| 2023-12-22 | 35,237,763 | -4,829,365 | 12.700 | 447.52 | 1,943,040,000 | 1.814 |
| 2023-12-15 | 40,067,128 | 283,691 | 13.160 | 527.28 | 1,943,040,000 | 2.062 |
| 2023-12-08 | 39,783,437 | 662,480 | 13.400 | 533.10 | 1,943,040,000 | 2.047 |
| 2023-12-01 | 39,120,957 | -5,129,282 | 13.460 | 526.57 | 1,943,040,000 | 2.013 |
| 2023-11-24 | 44,250,239 | 1,710,406 | 14.380 | 636.32 | 1,943,040,000 | 2.277 |
| 2023-11-17 | 42,539,833 | 14,823,613 | 14.120 | 600.66 | 1,943,040,000 | 2.189 |
| 2023-11-10 | 27,716,220 | 5,065,847 | 12.940 | 358.65 | 1,943,040,000 | 1.426 |
| 2023-11-03 | 22,650,373 | 3,451,000 | 12.100 | 274.07 | 1,943,040,000 | 1.166 |
| 2023-10-27 | 19,199,373 | -1,012,045 | 11.760 | 225.78 | 1,943,040,000 | 0.988 |
| 2023-10-20 | 20,211,418 | 202,807 | 10.680 | 215.86 | 1,943,040,000 | 1.040 |
| 2023-10-13 | 20,008,611 | 1,867,800 | 11.120 | 222.50 | 1,943,040,000 | 1.030 |
| 2023-10-06 | 18,140,811 | 615,619 | 10.220 | 185.40 | 1,943,040,000 | 0.934 |
| 2023-09-29 | 17,525,192 | -744,080 | 10.660 | 186.82 | 1,943,040,000 | 0.902 |
| 2023-09-22 | 18,269,272 | 331,000 | 10.840 | 198.04 | 1,943,040,000 | 0.940 |
| 2023-09-15 | 17,938,272 | 541,233 | 10.600 | 190.15 | 1,943,040,000 | 0.923 |
| 2023-09-08 | 17,397,039 | -2,080,367 | 10.620 | 184.76 | 1,943,040,000 | 0.895 |
| 2023-09-01 | 19,477,406 | -1,269,502 | 10.180 | 198.28 | 1,943,040,000 | 1.002 |
| 2023-08-25 | 20,746,908 | -1,610,121 | 9.610 | 199.38 | 1,943,040,000 | 1.068 |
| 2023-08-18 | 22,357,029 | -789,000 | 9.680 | 216.42 | 1,943,040,000 | 1.151 |
| 2023-08-11 | 23,146,029 | 48,593 | 10.260 | 237.48 | 1,943,040,000 | 1.191 |
| 2023-08-04 | 23,097,436 | 832,978 | 10.980 | 253.61 | 1,943,040,000 | 1.189 |
| 2023-07-28 | 22,264,458 | -864,000 | 11.340 | 252.48 | 1,943,040,000 | 1.146 |
| 2023-07-21 | 23,128,458 | -571,403 | 11.360 | 262.74 | 1,943,040,000 | 1.190 |
| 2023-07-14 | 23,699,861 | -4,181,800 | 11.440 | 271.13 | 1,943,040,000 | 1.220 |
| 2023-07-07 | 27,881,661 | -295,000 | 11.480 | 320.08 | 1,943,040,000 | 1.435 |
| 2023-06-30 | 28,176,661 | -2,681,000 | 11.480 | 323.47 | 1,943,040,000 | 1.450 |
| 2023-06-23 | 30,857,661 | -1,987,000 | 10.880 | 335.73 | 1,943,040,000 | 1.588 |
| 2023-06-16 | 32,844,661 | -2,433,145 | 11.860 | 389.54 | 1,943,040,000 | 1.690 |
| 2023-06-09 | 35,277,806 | -3,864,002 | 11.140 | 392.99 | 1,943,040,000 | 1.816 |
| 2023-06-02 | 39,141,808 | -9,379,668 | 10.920 | 427.43 | 1,943,040,000 | 2.014 |
| 2023-05-25 | 48,521,476 | -4,963,441 | 11.020 | 534.71 | 1,943,040,000 | 2.497 |
| 2023-05-19 | 53,484,917 | 105,914 | 11.760 | 628.98 | 1,943,040,000 | 2.753 |
| 2023-05-12 | 53,379,003 | -11,699,498 | 11.980 | 639.48 | 1,943,040,000 | 2.747 |
| 2023-05-05 | 65,078,501 | 1,822,000 | 13.280 | 864.24 | 1,943,040,000 | 3.349 |
| 2023-04-28 | 63,256,501 | -4,109,000 | 11.560 | 731.25 | 1,943,040,000 | 3.256 |
| 2023-04-21 | 67,365,501 | 3,401,920 | 11.560 | 778.75 | 1,943,040,000 | 3.467 |
| 2023-04-14 | 63,963,581 | 1,373,000 | 12.020 | 768.84 | 1,943,040,000 | 3.292 |
| 2023-04-06 | 62,590,581 | 1,195,520 | 12.460 | 779.88 | 1,943,040,000 | 3.221 |
| 2023-03-31 | 61,395,061 | 2,282,971 | 12.600 | 773.58 | 1,943,040,000 | 3.160 |
| 2023-03-24 | 59,112,090 | 7,354,047 | 11.620 | 686.88 | 1,943,040,000 | 3.042 |
| 2023-03-17 | 51,758,043 | 4,523,000 | 11.820 | 611.78 | 1,943,040,000 | 2.664 |
| 2023-03-10 | 47,235,043 | -1,912,747 | 11.120 | 525.25 | 1,943,040,000 | 2.431 |
| 2023-03-03 | 49,147,790 | 383,610 | 12.200 | 599.60 | 1,943,040,000 | 2.529 |
| 2023-02-24 | 48,764,180 | -3,913,443 | 12.200 | 594.92 | 1,943,040,000 | 2.510 |
| 2023-02-17 | 52,677,623 | -8,123,971 | 12.180 | 641.61 | 1,943,040,000 | 2.711 |
| 2023-02-10 | 60,801,594 | -5,236,606 | 11.760 | 715.03 | 1,943,040,000 | 3.129 |
| 2023-02-03 | 66,038,200 | -8,896,740 | 11.960 | 789.82 | 1,943,040,000 | 3.399 |
| 2023-01-27 | 74,934,940 | 1,541,701 | 12.180 | 912.71 | 1,943,040,000 | 3.857 |
| 2023-01-20 | 73,393,239 | 1,033,326 | 11.860 | 870.44 | 1,943,040,000 | 3.777 |
| 2023-01-13 | 72,359,913 | -3,554,508 | 11.580 | 837.93 | 1,943,040,000 | 3.724 |
| 2023-01-06 | 75,914,421 | -3,738,820 | 11.060 | 839.61 | 1,943,040,000 | 3.907 |
| 2022-12-30 | 79,653,241 | -2,866,247 | 10.480 | 834.77 | 1,943,040,000 | 4.099 |
| 2022-12-23 | 82,519,488 | 883,677 | 10.460 | 863.15 | 1,943,040,000 | 4.247 |
| 2022-12-16 | 81,635,811 | 7,380,873 | 11.020 | 899.63 | 1,943,040,000 | 4.201 |
| 2022-12-09 | 74,254,938 | 913,998 | 10.840 | 804.92 | 1,943,040,000 | 3.822 |
| 2022-12-02 | 73,340,940 | 15,140,537 | 10.080 | 739.28 | 1,943,040,000 | 3.775 |
| 2022-11-25 | 58,200,403 | 4,772,252 | 9.710 | 565.13 | 1,943,040,000 | 2.995 |
| 2022-11-18 | 53,428,151 | 1,063,589 | 9.200 | 491.54 | 1,943,040,000 | 2.750 |
| 2022-11-11 | 52,364,562 | 5,128,453 | 9.070 | 474.95 | 1,943,040,000 | 2.695 |
| 2022-11-04 | 47,236,109 | 2,842,553 | 8.340 | 393.95 | 1,943,040,000 | 2.431 |
| 2022-10-28 | 44,393,556 | 4,134,899 | 7.700 | 341.83 | 1,943,040,000 | 2.285 |
| 2022-10-21 | 40,258,657 | -89,307 | 7.560 | 304.36 | 1,943,040,000 | 2.072 |
| 2022-10-14 | 40,347,964 | -25,600 | 7.270 | 293.33 | 1,943,040,000 | 2.077 |
| 2022-10-07 | 40,373,564 | 422,612 | 7.740 | 312.49 | 1,943,040,000 | 2.078 |
| 2022-09-30 | 39,950,952 | -1,247,797 | 7.450 | 297.63 | 1,943,040,000 | 2.056 |
| 2022-09-23 | 41,198,749 | -1,119,665 | 8.520 | 351.01 | 1,943,040,000 | 2.120 |
| 2022-09-16 | 42,318,414 | -61,948 | 9.190 | 388.91 | 1,943,040,000 | 2.178 |
| 2022-09-09 | 42,380,362 | 539,718 | 10.300 | 436.52 | 1,943,040,000 | 2.181 |
| 2022-09-02 | 41,840,644 | 465,463 | 10.260 | 429.29 | 1,943,040,000 | 2.153 |
| 2022-08-26 | 41,375,181 | -942,163 | 10.760 | 445.20 | 1,943,040,000 | 2.129 |
| 2022-08-19 | 42,317,344 | -457,837 | 10.800 | 457.03 | 1,943,040,000 | 2.178 |
| 2022-08-12 | 42,775,181 | -157,000 | 11.140 | 476.52 | 1,943,040,000 | 2.201 |
| 2022-08-05 | 42,932,181 | -4,160,035 | 10.760 | 461.95 | 1,943,040,000 | 2.210 |
| 2022-07-29 | 47,092,216 | -2,195,250 | 11.240 | 529.32 | 1,943,040,000 | 2.424 |
| 2022-07-22 | 49,287,466 | -2,587,035 | 11.860 | 584.55 | 1,943,040,000 | 2.537 |
| 2022-07-15 | 51,874,501 | -916,999 | 11.500 | 596.56 | 1,943,040,000 | 2.670 |
| 2022-07-08 | 52,791,500 | -2,105,233 | 12.880 | 679.95 | 1,943,040,000 | 2.717 |
| 2022-06-30 | 54,896,733 | -2,769,001 | 12.460 | 684.01 | 1,943,040,000 | 2.825 |
| 2022-06-24 | 57,665,734 | -4,722,350 | 12.280 | 708.14 | 1,943,040,000 | 2.968 |
| 2022-06-17 | 62,388,084 | 3,238,374 | 12.720 | 793.58 | 1,943,040,000 | 3.211 |
| 2022-06-10 | 59,149,710 | 4,502,000 | 12.480 | 738.19 | 1,943,040,000 | 3.044 |
| 2022-06-02 | 54,647,710 | -1,393,533 | 12.120 | 662.33 | 1,943,040,000 | 2.812 |
| 2022-05-27 | 56,041,243 | -413,000 | 11.400 | 638.87 | 1,943,040,000 | 2.884 |
| 2022-05-20 | 56,454,243 | -1,772,817 | 11.380 | 642.45 | 1,943,040,000 | 2.905 |
| 2022-05-13 | 58,227,060 | -6,754,680 | 10.040 | 584.60 | 1,943,040,000 | 2.997 |
| 2022-05-06 | 64,981,740 | 726,250 | 10.380 | 674.51 | 1,943,040,000 | 3.344 |
| 2022-04-29 | 64,255,490 | 2,977,675 | 11.100 | 713.24 | 1,943,040,000 | 3.307 |
| 2022-04-22 | 61,277,815 | 405,491 | 10.820 | 663.03 | 1,943,040,000 | 3.154 |
| 2022-04-14 | 60,872,324 | 2,376,781 | 11.820 | 719.51 | 1,943,040,000 | 3.133 |
| 2022-04-08 | 58,495,543 | 891,346 | 12.200 | 713.65 | 1,943,040,000 | 3.011 |
| 2022-04-01 | 57,604,197 | 1,109,000 | 12.460 | 717.75 | 1,943,040,000 | 2.965 |
| 2022-03-25 | 56,495,197 | 5,245,683 | 12.200 | 689.24 | 1,943,040,000 | 2.908 |
| 2022-03-18 | 51,249,514 | -6,207,691 | 11.960 | 612.94 | 1,943,040,000 | 2.638 |
| 2022-03-11 | 57,457,205 | -7,350,001 | 11.580 | 665.35 | 1,943,040,000 | 2.957 |
| 2022-03-04 | 64,807,206 | 953,970 | 12.420 | 804.91 | 1,943,040,000 | 3.335 |
| 2022-02-25 | 63,853,236 | 1,506,790 | 13.300 | 849.25 | 1,943,040,000 | 3.286 |
| 2022-02-18 | 62,346,446 | -1,453,363 | 14.180 | 884.07 | 1,943,040,000 | 3.209 |
| 2022-02-11 | 63,799,809 | -1,861,284 | 14.400 | 918.72 | 1,943,040,000 | 3.284 |
| 2022-02-04 | 65,661,093 | -625,600 | 14.280 | 937.64 | 1,943,040,000 | 3.379 |
| 2022-01-28 | 66,286,693 | -4,912,000 | 13.940 | 924.04 | 1,943,040,000 | 3.411 |
| 2022-01-21 | 71,198,693 | 1,653,969 | 15.360 | 1,093.61 | 1,943,040,000 | 3.664 |
| 2022-01-14 | 69,544,724 | 438,368 | 15.580 | 1,083.51 | 1,943,040,000 | 3.579 |
| 2022-01-07 | 69,106,356 | -1,670,200 | 15.360 | 1,061.47 | 1,943,040,000 | 3.557 |
| 2021-12-31 | 70,776,556 | -386,152 | 15.260 | 1,080.05 | 1,943,040,000 | 3.643 |
| 2021-12-24 | 71,162,708 | 69,800 | 15.600 | 1,110.14 | 1,943,040,000 | 3.662 |
| 2021-12-17 | 71,092,908 | -3,061,518 | 15.400 | 1,094.83 | 1,943,040,000 | 3.659 |
| 2021-12-10 | 74,154,426 | -2,945,352 | 15.500 | 1,149.39 | 1,943,040,000 | 3.816 |
| 2021-12-03 | 77,099,778 | -2,928,935 | 16.200 | 1,249.02 | 1,943,040,000 | 3.968 |
| 2021-11-26 | 80,028,713 | 1,052,211 | 13.780 | 1,102.80 | 1,943,040,000 | 4.119 |
| 2021-11-19 | 78,976,502 | 2,185,004 | 14.460 | 1,142.00 | 1,943,040,000 | 4.065 |
| 2021-11-12 | 76,791,498 | 505,626 | 13.740 | 1,055.12 | 1,943,040,000 | 3.952 |
| 2021-11-05 | 76,285,872 | 7,329,227 | 13.260 | 1,011.55 | 1,943,040,000 | 3.926 |
| 2021-10-29 | 68,956,645 | 3,847,187 | 13.980 | 964.01 | 1,943,040,000 | 3.549 |
| 2021-10-22 | 65,109,458 | -1,282,650 | 15.300 | 996.17 | 1,943,040,000 | 3.351 |
| 2021-10-15 | 66,392,108 | -27,363,366 | 14.880 | 987.91 | 1,943,040,000 | 3.417 |
| 2021-10-08 | 93,755,474 | -1,281,616 | 15.820 | 1,483.21 | 1,943,040,000 | 4.825 |
| 2021-09-30 | 95,037,090 | 493,569 | 16.180 | 1,537.70 | 1,943,040,000 | 4.891 |
| 2021-09-24 | 94,543,521 | 52,736 | 16.440 | 1,554.30 | 1,943,040,000 | 4.866 |
| 2021-09-17 | 94,490,785 | -1,216,084 | 17.640 | 1,666.82 | 1,943,040,000 | 4.863 |
| 2021-09-10 | 95,706,869 | 3,549,263 | 19.420 | 1,858.63 | 1,943,040,000 | 4.926 |
| 2021-09-03 | 92,157,606 | -3,231,676 | 19.700 | 1,815.50 | 1,943,040,000 | 4.743 |
| 2021-08-27 | 95,389,282 | 2,268,818 | 19.840 | 1,892.52 | 1,943,040,000 | 4.909 |
| 2021-08-20 | 93,120,464 | 8,214,688 | 18.400 | 1,713.42 | 1,943,040,000 | 4.793 |
| 2021-08-13 | 84,905,776 | 383,073 | 19.200 | 1,630.19 | 1,943,040,000 | 4.370 |
| 2021-08-06 | 84,522,703 | -3,254,911 | 19.200 | 1,622.84 | 1,943,040,000 | 4.350 |
| 2021-07-30 | 87,777,614 | -3,608,153 | 17.000 | 1,492.22 | 1,943,040,000 | 4.518 |
| 2021-07-23 | 91,385,767 | 10,943,301 | 18.040 | 1,648.60 | 1,943,040,000 | 4.703 |
| 2021-07-16 | 80,442,466 | 1,393,662 | 16.520 | 1,328.91 | 1,943,040,000 | 4.140 |
| 2021-07-09 | 79,048,804 | -524,040 | 16.440 | 1,299.56 | 1,943,040,000 | 4.068 |
| 2021-07-02 | 79,572,844 | 5,133,200 | 16.740 | 1,332.05 | 1,943,040,000 | 4.095 |
| 2021-06-25 | 74,439,644 | 1,992,199 | 17.160 | 1,277.38 | 1,943,040,000 | 3.831 |
| 2021-06-18 | 72,447,445 | 1,082,831 | 16.100 | 1,166.40 | 1,943,040,000 | 3.729 |
| 2021-06-11 | 71,364,614 | 5,674,152 | 17.020 | 1,214.63 | 1,943,040,000 | 3.673 |
| 2021-06-04 | 65,690,462 | -4,723,436 | 17.020 | 1,118.05 | 1,943,040,000 | 3.381 |
| 2021-05-28 | 70,413,898 | -5,384,541 | 18.000 | 1,267.45 | 1,943,040,000 | 3.624 |
| 2021-05-21 | 75,798,439 | 15,243,485 | 17.420 | 1,320.41 | 1,943,040,000 | 3.901 |
| 2021-05-14 | 60,554,954 | -8,332,095 | 16.600 | 1,005.21 | 1,943,040,000 | 3.117 |
| 2021-05-07 | 68,887,049 | 5,600,903 | 17.000 | 1,171.08 | 1,943,040,000 | 3.545 |
| 2021-04-30 | 63,286,146 | 5,836,276 | 18.020 | 1,140.42 | 1,943,040,000 | 3.257 |
| 2021-04-23 | 57,449,870 | 3,396,877 | 19.420 | 1,115.68 | 1,943,040,000 | 2.957 |
| 2021-04-16 | 54,052,993 | 223,000 | 19.640 | 1,061.60 | 1,943,040,000 | 2.782 |
| 2021-04-09 | 53,829,993 | -1,859,000 | 19.900 | 1,071.22 | 1,943,040,000 | 2.770 |
| 2021-04-01 | 55,688,993 | 504,634 | 19.100 | 1,063.66 | 1,943,040,000 | 2.866 |
| 2021-03-26 | 55,184,359 | 610,670 | 20.400 | 1,125.76 | 1,943,040,000 | 2.840 |
| 2021-03-19 | 54,573,689 | -421,215 | 21.000 | 1,146.05 | 1,943,040,000 | 2.809 |
| 2021-03-12 | 54,994,904 | 7,752,815 | 22.150 | 1,218.14 | 1,943,040,000 | 2.830 |
| 2021-03-05 | 47,242,089 | -2,317,102 | 22.050 | 1,041.69 | 1,943,040,000 | 2.431 |
| 2021-02-26 | 49,559,191 | -5,958,051 | 22.700 | 1,124.99 | 1,943,040,000 | 2.551 |
| 2021-02-19 | 55,517,242 | -1,161,475 | 24.950 | 1,385.16 | 1,943,040,000 | 2.857 |
| 2021-02-11 | 56,678,717 | 6,310,932 | 24.850 | 1,408.47 | 1,943,040,000 | 2.917 |
| 2021-02-05 | 50,367,785 | 5,483,625 | 23.550 | 1,186.16 | 1,943,040,000 | 2.592 |
| 2021-01-29 | 44,884,160 | 2,374,622 | 22.900 | 1,027.85 | 1,943,040,000 | 2.310 |
| 2021-01-22 | 42,509,538 | -2,082,517 | 21.250 | 903.33 | 1,943,040,000 | 2.188 |
| 2021-01-15 | 44,592,055 | -19,544,740 | 20.750 | 925.29 | 1,943,040,000 | 2.295 |
| 2021-01-08 | 64,136,795 | 9,350 | 17.360 | 1,113.41 | 1,943,040,000 | 3.301 |
| 2020-12-31 | 64,127,445 | 1,722,000 | 15.560 | 997.82 | 1,943,040,000 | 3.300 |
| 2020-12-24 | 62,405,445 | -1,291,000 | 15.160 | 946.07 | 1,943,040,000 | 3.212 |
| 2020-12-18 | 63,696,445 | 3,096,199 | 15.540 | 989.84 | 1,943,040,000 | 3.278 |
| 2020-12-11 | 60,600,246 | -355,780 | 15.420 | 934.46 | 1,943,040,000 | 3.119 |
| 2020-12-04 | 60,956,026 | -4,056,272 | 16.460 | 1,003.34 | 1,943,040,000 | 3.137 |
| 2020-11-27 | 65,012,298 | 4,033,200 | 17.240 | 1,120.81 | 1,943,040,000 | 3.346 |
| 2020-11-20 | 60,979,098 | -1,561,583 | 17.260 | 1,052.50 | 1,943,040,000 | 3.138 |
| 2020-11-13 | 62,540,681 | 2,811,925 | 17.480 | 1,093.21 | 1,943,040,000 | 3.219 |
| 2020-11-06 | 59,728,756 | 877,400 | 16.340 | 975.97 | 1,943,040,000 | 3.074 |
| 2020-10-30 | 58,851,356 | -1,521,000 | 14.640 | 861.58 | 1,943,040,000 | 3.029 |
| 2020-10-23 | 60,372,356 | -5,473,619 | 15.060 | 909.21 | 1,943,040,000 | 3.107 |
| 2020-10-16 | 65,845,975 | -1,599,000 | 16.320 | 1,074.61 | 1,943,040,000 | 3.389 |
| 2020-10-09 | 67,444,975 | -657,000 | 16.260 | 1,096.66 | 1,943,040,000 | 3.471 |
| 2020-09-30 | 68,101,975 | -1,154,000 | 15.520 | 1,056.94 | 1,943,040,000 | 3.505 |
| 2020-09-25 | 69,255,975 | -144,001 | 14.940 | 1,034.68 | 1,943,040,000 | 3.564 |
| 2020-09-18 | 69,399,976 | 1,357,400 | 16.900 | 1,172.86 | 1,943,040,000 | 3.572 |
| 2020-09-11 | 68,042,576 | -2,537,651 | 14.640 | 996.14 | 1,943,040,000 | 3.502 |
| 2020-09-04 | 70,580,227 | 606,780 | 16.000 | 1,129.28 | 1,943,040,000 | 3.632 |
| 2020-08-28 | 69,973,447 | 651,000 | 15.720 | 1,099.98 | 1,943,040,000 | 3.601 |
| 2020-08-21 | 69,322,447 | -21,400 | 15.880 | 1,100.84 | 1,943,040,000 | 3.568 |
| 2020-08-14 | 69,343,847 | -77,172 | 16.700 | 1,158.04 | 1,943,040,000 | 3.569 |
| 2020-08-07 | 69,421,019 | -4,347,600 | 16.960 | 1,177.38 | 1,943,040,000 | 3.573 |
| 2020-07-31 | 73,768,619 | -7,815,950 | 16.720 | 1,233.41 | 1,943,040,000 | 3.797 |
| 2020-07-24 | 81,584,569 | -12,977,998 | 16.900 | 1,378.78 | 1,943,040,000 | 4.199 |
| 2020-07-17 | 94,562,567 | 11,687,080 | 17.280 | 1,634.04 | 1,943,040,000 | 4.867 |
| 2020-07-10 | 82,875,487 | 6,333,598 | 16.580 | 1,374.08 | 1,943,040,000 | 4.265 |
| 2020-07-03 | 76,541,889 | 9,894,879 | 16.100 | 1,232.32 | 1,943,040,000 | 3.939 |
| 2020-06-26 | 66,647,010 | 3,224,524 | 14.240 | 949.05 | 1,943,040,000 | 3.430 |
| 2020-06-19 | 63,422,486 | 2,541,273 | 14.700 | 932.31 | 1,943,040,000 | 3.264 |
| 2020-06-12 | 60,881,213 | -3,810,813 | 13.980 | 851.12 | 1,943,040,000 | 3.133 |
| 2020-06-05 | 64,692,026 | -1,064,341 | 14.400 | 931.57 | 1,943,040,000 | 3.329 |
| 2020-05-29 | 65,756,367 | -12,047,943 | 13.420 | 882.45 | 1,943,040,000 | 3.384 |
| 2020-05-22 | 77,804,310 | -7,249,348 | 13.720 | 1,067.48 | 1,943,040,000 | 4.004 |
| 2020-05-15 | 85,053,658 | -4,453,313 | 14.340 | 1,219.67 | 1,943,040,000 | 4.377 |
| 2020-05-08 | 89,506,971 | -467,996 | 14.940 | 1,337.23 | 1,943,040,000 | 4.607 |
| 2020-04-29 | 89,974,967 | -2,225,000 | 13.560 | 1,220.06 | 1,943,040,000 | 4.631 |
| 2020-04-24 | 92,199,967 | 1,327,796 | 13.480 | 1,242.86 | 1,943,040,000 | 4.745 |
| 2020-04-17 | 90,872,171 | 1,767,400 | 14.280 | 1,297.65 | 1,943,040,000 | 4.677 |
| 2020-04-09 | 89,104,771 | 480,002 | 13.700 | 1,220.74 | 1,943,040,000 | 4.586 |
| 2020-04-03 | 88,624,769 | -1,229,099 | 13.100 | 1,160.98 | 1,943,040,000 | 4.561 |
| 2020-03-27 | 89,853,868 | 9,120,673 | 12.880 | 1,157.32 | 1,943,040,000 | 4.624 |
| 2020-03-20 | 80,733,195 | -5,967,559 | 12.440 | 1,004.32 | 1,943,040,000 | 4.155 |
| 2020-03-13 | 86,700,754 | 386,900 | 14.060 | 1,219.01 | 1,943,040,000 | 4.462 |
| 2020-03-06 | 86,313,854 | -3,464,348 | 14.720 | 1,270.54 | 1,943,040,000 | 4.442 |
| 2020-02-28 | 89,778,202 | -5,372,380 | 15.340 | 1,377.20 | 1,943,040,000 | 4.621 |
| 2020-02-21 | 95,150,582 | 605,880 | 15.980 | 1,520.51 | 1,943,040,000 | 4.897 |
| 2020-02-14 | 94,544,702 | -1,123,080 | 15.540 | 1,469.22 | 1,943,040,000 | 4.866 |
| 2020-02-07 | 95,667,782 | -3,134,528 | 14.600 | 1,396.75 | 1,943,040,000 | 4.924 |
| 2020-01-31 | 98,802,310 | -13,898,800 | 13.800 | 1,363.47 | 1,943,040,000 | 5.085 |
| 2020-01-24 | 112,701,110 | 1,970,519 | 14.760 | 1,663.47 | 1,943,040,000 | 5.800 |
| 2020-01-17 | 110,730,591 | -1,854,179 | 15.820 | 1,751.76 | 1,943,040,000 | 5.699 |
| 2020-01-10 | 112,584,770 | -4,086,218 | 15.920 | 1,792.35 | 1,943,040,000 | 5.794 |
| 2020-01-03 | 116,670,988 | 4,935,781 | 17.060 | 1,990.41 | 1,943,040,000 | 6.005 |
| 2019-12-27 | 111,735,207 | -842,000 | 15.900 | 1,776.59 | 1,943,040,000 | 5.751 |
| 2019-12-20 | 112,577,207 | 1,613,005 | 15.220 | 1,713.43 | 1,943,040,000 | 5.794 |
| 2019-12-13 | 110,964,202 | -1,650,960 | 15.000 | 1,664.46 | 1,943,040,000 | 5.711 |
| 2019-12-06 | 112,615,162 | 837,600 | 14.300 | 1,610.40 | 1,943,040,000 | 5.796 |
| 2019-11-29 | 111,777,562 | -2,019,191 | 13.380 | 1,495.58 | 1,943,040,000 | 5.753 |
| 2019-11-22 | 113,796,753 | -2,420,000 | 13.400 | 1,524.88 | 1,943,040,000 | 5.857 |
| 2019-11-15 | 116,216,753 | -827,098 | 13.100 | 1,522.44 | 1,943,040,000 | 5.981 |
| 2019-11-08 | 117,043,851 | -494,615 | 13.840 | 1,619.89 | 1,943,040,000 | 6.024 |
| 2019-11-01 | 117,538,466 | 3,229,804 | 13.160 | 1,546.81 | 1,943,040,000 | 6.049 |
| 2019-10-25 | 114,308,662 | 1,284,189 | 12.580 | 1,438.00 | 1,943,040,000 | 5.883 |
| 2019-10-18 | 113,024,473 | -3,564,966 | 12.200 | 1,378.90 | 1,943,040,000 | 5.817 |
| 2019-10-11 | 116,589,439 | -1,127,166 | 11.840 | 1,380.42 | 1,943,040,000 | 6.000 |
| 2019-10-04 | 117,716,605 | -706,755 | 11.420 | 1,344.32 | 1,943,040,000 | 6.058 |
| 2019-09-27 | 118,423,360 | -2,226,005 | 11.340 | 1,342.92 | 1,943,040,000 | 6.095 |
| 2019-09-20 | 120,649,365 | -2,768,316 | 12.040 | 1,452.62 | 1,943,040,000 | 6.209 |
| 2019-09-13 | 123,417,681 | 1,651,227 | 12.760 | 1,574.81 | 1,943,040,000 | 6.352 |
| 2019-09-06 | 121,766,454 | 86,948 | 12.840 | 1,563.48 | 1,943,040,000 | 6.267 |
| 2019-08-30 | 121,679,506 | -4,580,114 | 12.000 | 1,460.15 | 1,943,040,000 | 6.262 |
| 2019-08-23 | 126,259,620 | 5,829,749 | 11.520 | 1,454.51 | 1,943,040,000 | 6.498 |
| 2019-08-16 | 120,429,871 | 947,984 | 11.100 | 1,336.77 | 1,943,040,000 | 6.198 |
| 2019-08-09 | 119,481,887 | -312,654 | 11.280 | 1,347.76 | 1,943,040,000 | 6.149 |
| 2019-08-02 | 119,794,541 | -641,484 | 11.540 | 1,382.43 | 1,943,040,000 | 6.165 |
| 2019-07-26 | 120,436,025 | -359,800 | 12.120 | 1,459.68 | 1,943,040,000 | 6.198 |
| 2019-07-19 | 120,795,825 | -5,674,550 | 12.900 | 1,558.27 | 1,943,040,000 | 6.217 |
| 2019-07-12 | 126,470,375 | 2,367,108 | 12.260 | 1,550.53 | 1,943,040,000 | 6.509 |
| 2019-07-05 | 124,103,267 | -4,629,890 | 12.880 | 1,598.45 | 1,943,040,000 | 6.387 |
| 2019-06-28 | 128,733,157 | 7,575,677 | 13.200 | 1,699.28 | 1,943,040,000 | 6.625 |
| 2019-06-21 | 121,157,480 | 242,960 | 13.100 | 1,587.16 | 1,943,040,000 | 6.235 |
| 2019-06-14 | 120,914,520 | 514,225 | 13.000 | 1,571.89 | 1,943,040,000 | 6.223 |
| 2019-06-06 | 120,400,295 | 1,336,119 | 11.800 | 1,420.72 | 1,943,040,000 | 6.196 |
| 2019-05-31 | 119,064,176 | 2,462,266 | 11.920 | 1,419.24 | 1,943,040,000 | 6.128 |
| 2019-05-24 | 116,601,910 | 1,470,349 | 11.420 | 1,331.59 | 1,943,040,000 | 6.001 |
| 2019-05-17 | 115,131,561 | -2,811,558 | 11.700 | 1,347.04 | 1,943,040,000 | 5.925 |
| 2019-05-10 | 117,943,119 | -3,176,952 | 12.740 | 1,502.60 | 1,943,040,000 | 6.070 |
| 2019-05-03 | 121,120,071 | -4,854,830 | 13.020 | 1,576.98 | 1,943,040,000 | 6.234 |
| 2019-04-26 | 125,974,901 | -852,509 | 12.900 | 1,625.08 | 1,943,040,000 | 6.483 |
| 2019-04-18 | 126,827,410 | -1,300,243 | 14.320 | 1,816.17 | 1,943,040,000 | 6.527 |
| 2019-04-12 | 128,127,653 | -2,123,413 | 14.080 | 1,804.04 | 1,943,040,000 | 6.594 |
| 2019-04-04 | 130,251,066 | -3,511,701 | 13.880 | 1,807.88 | 1,943,040,000 | 6.703 |
| 2019-03-29 | 133,762,767 | -1,093,853 | 12.540 | 1,677.39 | 1,943,040,000 | 6.884 |
| 2019-03-22 | 134,856,620 | 961,734 | 12.300 | 1,658.74 | 1,943,040,000 | 6.940 |
| 2019-03-15 | 133,894,886 | -6,990,000 | 11.200 | 1,499.62 | 1,943,040,000 | 6.891 |
| 2019-03-08 | 140,884,886 | -10,354,826 | 11.140 | 1,569.46 | 1,943,040,000 | 7.251 |
| 2019-03-01 | 151,239,712 | -25,708,258 | 11.300 | 1,709.01 | 1,943,040,000 | 7.784 |
| 2019-02-22 | 176,947,970 | -10,631,520 | 11.080 | 1,960.58 | 1,943,040,000 | 9.107 |
| 2019-02-15 | 187,579,490 | 5,072,338 | 10.380 | 1,947.08 | 1,943,040,000 | 9.654 |
| 2019-02-08 | 182,507,152 | 5,401,669 | 11.000 | 2,007.58 | 1,943,040,000 | 9.393 |
| 2019-02-01 | 177,105,483 | 8,151,341 | 10.740 | 1,902.11 | 1,943,040,000 | 9.115 |
| 2019-01-25 | 168,954,142 | 6,540,269 | 10.200 | 1,723.33 | 1,943,040,000 | 8.695 |
| 2019-01-18 | 162,413,873 | -9,178,943 | 9.450 | 1,534.81 | 1,943,040,000 | 8.359 |
| 2019-01-11 | 171,592,816 | -197,051 | 9.020 | 1,547.77 | 1,943,040,000 | 8.831 |
| 2019-01-04 | 171,789,867 | -516,080 | 8.690 | 1,492.85 | 1,943,040,000 | 8.841 |
| 2018-12-28 | 172,305,947 | -1,350,452 | 8.730 | 1,504.23 | 1,943,040,000 | 8.868 |
| 2018-12-21 | 173,656,399 | -8,665,273 | 8.580 | 1,489.97 | 1,943,040,000 | 8.937 |
| 2018-12-14 | 182,321,672 | -9,282,000 | 8.710 | 1,588.02 | 1,943,040,000 | 9.383 |
| 2018-12-07 | 191,603,672 | -239,466 | 8.510 | 1,630.55 | 1,943,040,000 | 9.861 |
| 2018-11-30 | 191,843,138 | 9,852,200 | 8.400 | 1,611.48 | 1,943,040,000 | 9.873 |
| 2018-11-23 | 181,990,938 | 4,290,850 | 8.300 | 1,510.52 | 1,943,040,000 | 9.366 |
| 2018-11-16 | 177,700,088 | -2,498,215 | 8.430 | 1,498.01 | 1,943,040,000 | 9.145 |
| 2018-11-09 | 180,198,303 | -6,445,788 | 8.250 | 1,486.64 | 1,943,040,000 | 9.274 |
| 2018-11-02 | 186,644,091 | -8,259,821 | 8.420 | 1,571.54 | 1,943,040,000 | 9.606 |
| 2018-10-26 | 194,903,912 | -13,980,603 | 8.100 | 1,578.72 | 1,943,040,000 | 10.031 |
| 2018-10-19 | 208,884,515 | -14,005,545 | 8.180 | 1,708.68 | 1,943,040,000 | 10.750 |
| 2018-10-12 | 222,890,060 | -23,574,357 | 8.600 | 1,916.85 | 1,943,040,000 | 11.471 |
| 2018-10-05 | 246,464,417 | -6,802,133 | 9.120 | 2,247.76 | 1,943,040,000 | 12.684 |
| 2018-09-28 | 253,266,550 | -5,773,622 | 9.700 | 2,456.69 | 1,943,040,000 | 13.035 |
| 2018-09-21 | 259,040,172 | -10,582,608 | 9.850 | 2,551.55 | 1,943,040,000 | 13.332 |
| 2018-09-14 | 269,622,780 | -16,602,050 | 9.180 | 2,475.14 | 1,943,040,000 | 13.876 |
| 2018-09-07 | 286,224,830 | -11,320,457 | 8.030 | 2,298.39 | 1,943,040,000 | 14.731 |
| 2018-08-31 | 297,545,287 | 15,807,080 | 8.320 | 2,475.58 | 1,943,040,000 | 15.313 |
| 2018-08-24 | 281,738,207 | 5,105,623 | 8.050 | 2,267.99 | 1,943,040,000 | 14.500 |
| 2018-08-17 | 276,632,584 | 5,246,319 | 8.070 | 2,232.42 | 1,943,040,000 | 14.237 |
| 2018-08-10 | 271,386,265 | 1,556,000 | 8.800 | 2,388.20 | 1,943,040,000 | 13.967 |
| 2018-08-03 | 269,830,265 | 20,937,237 | 8.410 | 2,269.27 | 1,943,040,000 | 13.887 |
| 2018-07-27 | 248,893,028 | 10,373,325 | 9.950 | 2,476.49 | 1,943,040,000 | 12.809 |
| 2018-07-20 | 238,519,703 | -7,493,000 | 9.520 | 2,270.71 | 1,943,040,000 | 12.276 |
| 2018-07-13 | 246,012,703 | 11,494,200 | 9.580 | 2,356.80 | 1,943,040,000 | 12.661 |
| 2018-07-06 | 234,518,503 | -12,371,498 | 9.260 | 2,171.64 | 1,943,040,000 | 12.070 |
| 2018-06-29 | 246,890,001 | 9,634,355 | 10.820 | 2,671.35 | 1,943,040,000 | 12.706 |
| 2018-06-22 | 237,255,646 | -2,902,548 | 11.340 | 2,690.48 | 1,943,040,000 | 12.211 |
| 2018-06-15 | 240,158,194 | 8,511,000 | 11.740 | 2,819.46 | 1,943,040,000 | 12.360 |
| 2018-06-08 | 231,647,194 | -5,314,055 | 10.740 | 2,487.89 | 1,943,040,000 | 11.922 |
| 2018-06-01 | 236,961,249 | -3,469,051 | 10.360 | 2,454.92 | 1,943,040,000 | 12.195 |
| 2018-05-25 | 240,430,300 | 6,363,213 | 10.360 | 2,490.86 | 1,943,040,000 | 12.374 |
| 2018-05-18 | 234,067,087 | 3,668,134 | 10.360 | 2,424.94 | 1,943,040,000 | 12.046 |
| 2018-05-11 | 230,398,953 | -5,754,000 | 9.400 | 2,165.75 | 1,943,040,000 | 11.858 |
| 2018-05-04 | 236,152,953 | 6,238,200 | 9.000 | 2,125.38 | 1,943,040,000 | 12.154 |
| 2018-04-27 | 229,914,753 | -3,730,000 | 9.560 | 2,197.99 | 1,943,040,000 | 11.833 |
| 2018-04-20 | 233,644,753 | 262,389 | 9.510 | 2,221.96 | 1,943,040,000 | 12.025 |
| 2018-04-13 | 233,382,364 | 13,031,000 | 9.930 | 2,317.49 | 1,943,040,000 | 12.011 |
| 2018-04-06 | 220,351,364 | 5,390,401 | 10.060 | 2,216.73 | 1,943,040,000 | 11.341 |
| 2018-03-29 | 214,960,963 | 4,528,818 | 8.800 | 1,891.66 | 1,943,040,000 | 11.063 |
| 2018-03-23 | 210,432,145 | -4,809,827 | 8.220 | 1,729.75 | 1,943,040,000 | 10.830 |
| 2018-03-16 | 215,241,972 | 933,884 | 8.880 | 1,911.35 | 1,943,040,000 | 11.078 |
| 2018-03-09 | 214,308,088 | 6,677,334 | 8.630 | 1,849.48 | 1,943,040,000 | 11.030 |
| 2018-03-02 | 207,630,754 | 5,179,356 | 8.600 | 1,785.62 | 1,943,040,000 | 10.686 |
| 2018-02-23 | 202,451,398 | 7,147,000 | 9.300 | 1,882.80 | 1,943,040,000 | 10.419 |
| 2018-02-15 | 195,304,398 | 13,536,800 | 8.900 | 1,738.21 | 1,943,040,000 | 10.051 |
| 2018-02-09 | 181,767,598 | 12,517,546 | 8.700 | 1,581.38 | 1,943,040,000 | 9.355 |
| 2018-02-02 | 169,250,052 | 3,095,838 | 9.710 | 1,643.42 | 1,943,040,000 | 8.711 |
| 2018-01-26 | 166,154,214 | -644,635 | 10.180 | 1,691.45 | 1,943,040,000 | 8.551 |
| 2018-01-19 | 166,798,849 | -10,544,951 | 10.120 | 1,688.00 | 1,943,040,000 | 8.584 |
| 2018-01-12 | 177,343,800 | -15,627,643 | 10.040 | 1,780.53 | 1,943,040,000 | 9.127 |
| 2018-01-05 | 192,971,443 | -3,715,663 | 9.120 | 1,759.90 | 1,943,040,000 | 9.931 |
| 2017-12-29 | 196,687,106 | 3,519,572 | 8.560 | 1,683.64 | 1,943,040,000 | 10.123 |
| 2017-12-22 | 193,167,534 | -1,499,922 | 8.280 | 1,599.43 | 1,943,040,000 | 9.942 |
| 2017-12-15 | 194,667,456 | 6,403,854 | 8.050 | 1,567.07 | 1,943,040,000 | 10.019 |
| 2017-12-08 | 188,263,602 | 2,951,194 | 7.990 | 1,504.23 | 1,943,040,000 | 9.689 |
| 2017-12-01 | 185,312,408 | 8,114,211 | 8.540 | 1,582.57 | 1,943,040,000 | 9.537 |
| 2017-11-24 | 177,198,197 | -1,539,432 | 8.530 | 1,511.50 | 1,943,040,000 | 9.120 |
| 2017-11-17 | 178,737,629 | 5,241,537 | 9.130 | 1,631.87 | 1,943,040,000 | 9.199 |
| 2017-11-10 | 173,496,092 | 4,591,854 | 9.880 | 1,714.14 | 1,943,040,000 | 8.929 |
| 2017-11-03 | 168,904,238 | 10,295,500 | 9.580 | 1,618.10 | 1,943,040,000 | 8.693 |
| 2017-10-27 | 158,608,738 | -10,583,453 | 8.990 | 1,425.89 | 1,943,040,000 | 8.163 |
| 2017-10-20 | 169,192,191 | -5,824,392 | 8.750 | 1,480.43 | 1,943,040,000 | 8.708 |
| 2017-10-13 | 175,016,583 | -717,895 | 9.400 | 1,645.16 | 1,943,040,000 | 9.007 |
| 2017-10-06 | 175,734,478 | -707,000 | 8.720 | 1,532.40 | 1,943,040,000 | 9.044 |
| 2017-09-29 | 176,441,478 | -22,943,316 | 8.560 | 1,510.34 | 1,943,040,000 | 9.081 |
| 2017-09-22 | 199,384,794 | -2,237,322 | 8.800 | 1,754.59 | 1,943,040,000 | 10.261 |
| 2017-09-15 | 201,622,116 | 7,399,462 | 9.210 | 1,856.94 | 1,943,040,000 | 10.377 |
| 2017-09-08 | 194,222,654 | -2,780,502 | 8.590 | 1,668.37 | 1,943,040,000 | 9.996 |
| 2017-09-01 | 197,003,156 | -7,396,580 | 8.490 | 1,672.56 | 1,943,040,000 | 10.139 |
| 2017-08-25 | 204,399,736 | -5,162,800 | 7.680 | 1,569.79 | 1,943,040,000 | 10.520 |
| 2017-08-18 | 209,562,536 | -21,872,869 | 7.610 | 1,594.77 | 1,943,040,000 | 10.785 |
| 2017-08-11 | 231,435,405 | -18,127,104 | 7.780 | 1,800.57 | 1,943,040,000 | 11.911 |
| 2017-08-04 | 249,562,509 | 4,900,732 | 7.850 | 1,959.07 | 1,943,040,000 | 12.844 |
| 2017-07-28 | 244,661,777 | -20,434,991 | 7.310 | 1,788.48 | 1,943,040,000 | 12.592 |
| 2017-07-21 | 265,096,768 | 27,454,172 | 7.670 | 2,033.29 | 1,943,040,000 | 13.643 |
| 2017-07-14 | 237,642,596 | -621,135 | 7.880 | 1,872.62 | 971,520,000 | 24.461 |
| 2017-07-07 | 238,263,731 | -14,366,720 | 7.200 | 1,715.50 | 971,520,000 | 24.525 |
| 2017-06-30 | 252,630,451 | 1,071,920 | 6.840 | 1,727.99 | 971,520,000 | 26.004 |
| 2017-06-23 | 251,558,531 | 106,011,246 | 6.170 | 1,552.12 | 971,520,000 | 25.893 |
| 2017-06-16 | 145,547,285 | -6,766,342 | 12.300 | 1,790.23 | 971,520,000 | 14.981 |
| 2017-06-09 | 152,313,627 | -6,452,839 | 12.060 | 1,836.90 | 971,520,000 | 15.678 |
| 2017-06-02 | 158,766,466 | -1,419,400 | 13.120 | 2,083.02 | 971,520,000 | 16.342 |
| 2017-05-26 | 160,185,866 | -1,461,646 | 13.180 | 2,111.25 | 971,520,000 | 16.488 |
| 2017-05-19 | 161,647,512 | 1,612,000 | 12.440 | 2,010.90 | 971,520,000 | 16.639 |
| 2017-05-12 | 160,035,512 | -3,811,315 | 12.500 | 2,000.44 | 971,520,000 | 16.473 |
| 2017-05-05 | 163,846,827 | -3,918,841 | 11.960 | 1,959.61 | 971,520,000 | 16.865 |
| 2017-04-28 | 167,765,668 | 6,825,912 | 12.620 | 2,117.20 | 971,520,000 | 17.268 |
| 2017-04-21 | 160,939,756 | -14,089,514 | 12.920 | 2,079.34 | 971,520,000 | 16.566 |
| 2017-04-13 | 175,029,270 | -10,867,566 | 13.320 | 2,331.39 | 971,520,000 | 18.016 |
| 2017-04-07 | 185,896,836 | -13,269,720 | 13.560 | 2,520.76 | 971,520,000 | 19.135 |
| 2017-03-31 | 199,166,556 | 9,309,192 | 13.720 | 2,732.57 | 971,520,000 | 20.501 |
| 2017-03-24 | 189,857,364 | 3,943,872 | 13.700 | 2,601.05 | 971,520,000 | 19.542 |
| 2017-03-17 | 185,913,492 | 142,931,821 | 14.500 | 2,695.75 | 971,520,000 | 19.136 |
| 2015-06-05 | 42,981,671 | -2,467,360 | 27.450 | 1,179.85 | 485,760,000 | 8.848 |
| 2015-05-29 | 45,449,031 | 24,071 | 28.950 | 1,315.75 | 485,760,000 | 9.356 |
| 2015-05-22 | 45,424,960 | 1,142,200 | 29.250 | 1,328.68 | 485,760,000 | 9.351 |
| 2015-05-15 | 44,282,760 | 1,266,489 | 29.150 | 1,290.84 | 485,760,000 | 9.116 |
| 2015-05-08 | 43,016,271 | -110,860 | 30.000 | 1,290.49 | 485,760,000 | 8.855 |
| 2015-04-30 | 43,127,131 | -987,688 | 30.850 | 1,330.47 | 485,760,000 | 8.878 |
| 2015-04-24 | 44,114,819 | 5,173,695 | 34.500 | 1,521.96 | 485,760,000 | 9.082 |
| 2015-04-17 | 38,941,124 | -1,219,941 | 33.150 | 1,290.90 | 485,760,000 | 8.017 |
| 2015-04-10 | 40,161,065 | 5,622,000 | 34.400 | 1,381.54 | 485,760,000 | 8.268 |
| 2015-04-02 | 34,539,065 | 3,625,967 | 30.350 | 1,048.26 | 485,760,000 | 7.110 |
| 2015-03-27 | 30,913,098 | -2,900,336 | 27.550 | 851.66 | 485,760,000 | 6.364 |
| 2015-03-20 | 33,813,434 | -1,790,452 | 28.600 | 967.06 | 485,760,000 | 6.961 |
| 2015-03-13 | 35,603,886 | -3,347,968 | 28.350 | 1,009.37 | 485,760,000 | 7.330 |
| 2015-03-06 | 38,951,854 | -1,950,204 | 28.700 | 1,117.92 | 485,760,000 | 8.019 |
| 2015-02-27 | 40,902,058 | -282,275 | 31.500 | 1,288.41 | 485,760,000 | 8.420 |
| 2015-02-18 | 41,184,333 | 82,639 | 31.950 | 1,315.84 | 485,760,000 | 8.478 |
| 2015-02-13 | 41,101,694 | -872,414 | 31.450 | 1,292.65 | 485,760,000 | 8.461 |
| 2015-02-06 | 41,974,108 | 399,286 | 31.050 | 1,303.30 | 485,760,000 | 8.641 |
| 2015-01-30 | 41,574,822 | -870,596 | 30.800 | 1,280.50 | 485,760,000 | 8.559 |
| 2015-01-23 | 42,445,418 | 299,467 | 32.450 | 1,377.35 | 485,760,000 | 8.738 |
| 2015-01-16 | 42,145,951 | 57,825 | 31.600 | 1,331.81 | 485,760,000 | 8.676 |
| 2015-01-09 | 42,088,126 | -2,378,839 | 31.900 | 1,342.61 | 485,760,000 | 8.664 |
| 2015-01-02 | 44,466,965 | -537,309 | 33.350 | 1,482.97 | 485,760,000 | 9.154 |
| 2014-12-24 | 45,004,274 | 940,953 | 33.150 | 1,491.89 | 485,760,000 | 9.265 |
| 2014-12-19 | 44,063,321 | -578,207 | 32.950 | 1,451.89 | 485,760,000 | 9.071 |
| 2014-12-12 | 44,641,528 | -9,328,212 | 31.850 | 1,421.83 | 485,760,000 | 9.190 |
| 2014-12-05 | 53,969,740 | -8,380,187 | 30.950 | 1,670.36 | 485,760,000 | 11.110 |
| 2014-11-28 | 62,349,927 | 1,641,061 | 29.400 | 1,833.09 | 485,760,000 | 12.836 |
| 2014-11-21 | 60,708,866 | -2,263,784 | 28.600 | 1,736.27 | 485,760,000 | 12.498 |
| 2014-11-14 | 62,972,650 | 1,682,418 | 30.100 | 1,895.48 | 485,760,000 | 12.964 |
| 2014-11-07 | 61,290,232 | -1,713,030 | 29.300 | 1,795.80 | 485,760,000 | 12.617 |
| 2014-10-31 | 63,003,262 | -1,529,999 | 29.750 | 1,874.35 | 485,760,000 | 12.970 |
| 2014-10-24 | 64,533,261 | -2,413,929 | 28.400 | 1,832.74 | 485,760,000 | 13.285 |
| 2014-10-17 | 66,947,190 | -5,597,606 | 27.850 | 1,864.48 | 485,760,000 | 13.782 |
| 2014-10-10 | 72,544,796 | -6,214,993 | 28.450 | 2,063.90 | 485,760,000 | 14.934 |
| 2014-10-03 | 78,759,789 | -508,433 | 27.950 | 2,201.34 | 485,760,000 | 16.214 |
| 2014-09-26 | 79,268,222 | -1,458,929 | 28.750 | 2,278.96 | 485,760,000 | 16.318 |
| 2014-09-19 | 80,727,151 | -3,054,013 | 28.600 | 2,308.80 | 485,760,000 | 16.619 |
| 2014-09-12 | 83,781,164 | -8,754,711 | 29.350 | 2,458.98 | 485,760,000 | 17.247 |
| 2014-09-05 | 92,535,875 | 8,916 | 30.950 | 2,863.99 | 485,760,000 | 19.050 |
| 2014-08-29 | 92,526,959 | -546,390 | 31.400 | 2,905.35 | 485,760,000 | 19.048 |
| 2014-08-22 | 93,073,349 | -1,395,237 | 32.850 | 3,057.46 | 485,760,000 | 19.160 |
| 2014-08-15 | 94,468,586 | 749,833 | 34.200 | 3,230.83 | 485,760,000 | 19.448 |
| 2014-08-08 | 93,718,753 | 4,471,618 | 33.800 | 3,167.69 | 485,760,000 | 19.293 |
| 2014-08-01 | 89,247,135 | 1,687,892 | 33.500 | 2,989.78 | 485,760,000 | 18.373 |
| 2014-07-25 | 87,559,243 | 615,759 | 33.750 | 2,955.12 | 485,760,000 | 18.025 |
| 2014-07-18 | 86,943,484 | 1,248,523 | 31.150 | 2,708.29 | 485,760,000 | 17.898 |
| 2014-07-11 | 85,694,961 | 1,989,585 | 30.650 | 2,626.55 | 485,760,000 | 17.641 |
| 2014-07-04 | 83,705,376 | 1,580,965 | 31.450 | 2,632.53 | 485,760,000 | 17.232 |
| 2014-06-27 | 82,124,411 | 290,859 | 30.150 | 2,476.05 | 485,760,000 | 16.906 |
| 2014-06-20 | 81,833,552 | 3,455,280 | 29.550 | 2,418.18 | 485,760,000 | 16.846 |
| 2014-06-13 | 78,378,272 | 5,679,239 | 31.100 | 2,437.56 | 485,760,000 | 16.135 |
| 2014-06-06 | 72,699,033 | 3,322,981 | 28.750 | 2,090.10 | 485,760,000 | 14.966 |
| 2014-05-30 | 69,376,052 | -423,088 | 28.950 | 2,008.44 | 485,760,000 | 14.282 |
| 2014-05-16 | 69,799,140 | 316,678 | 27.050 | 1,888.07 | 485,760,000 | 14.369 |
| 2014-05-09 | 69,482,462 | 650,604 | 26.150 | 1,816.97 | 485,760,000 | 14.304 |
| 2014-05-02 | 68,831,858 | 1,236,337 | 27.900 | 1,920.41 | 485,760,000 | 14.170 |
| 2014-04-25 | 67,595,521 | -4,440,985 | 26.800 | 1,811.56 | 485,760,000 | 13.915 |
| 2014-04-17 | 72,036,506 | -2,798,933 | 28.500 | 2,053.04 | 485,760,000 | 14.830 |
| 2014-04-11 | 74,835,439 | -819,266 | 29.600 | 2,215.13 | 485,760,000 | 15.406 |
| 2014-04-04 | 75,654,705 | 2,568,425 | 29.800 | 2,254.51 | 485,760,000 | 15.575 |
| 2014-03-28 | 73,086,280 | 786,641 | 28.700 | 2,097.58 | 485,760,000 | 15.046 |
| 2014-03-21 | 72,299,639 | 5,824,825 | 28.700 | 2,075.00 | 485,760,000 | 14.884 |
| 2014-03-14 | 66,474,814 | 1,957,776 | 26.950 | 1,791.50 | 485,760,000 | 13.685 |
| 2014-03-07 | 64,517,038 | 2,155,028 | 28.050 | 1,809.70 | 485,760,000 | 13.282 |
| 2014-02-28 | 62,362,010 | 3,519,775 | 29.300 | 1,827.21 | 485,760,000 | 12.838 |
| 2014-02-21 | 58,842,235 | 1,077,961 | 29.850 | 1,756.44 | 485,760,000 | 12.113 |
| 2014-02-14 | 57,764,274 | -1,274,924 | 30.450 | 1,758.92 | 485,760,000 | 11.892 |
| 2014-02-07 | 59,039,198 | 1,189,325 | 29.650 | 1,750.51 | 485,760,000 | 12.154 |
| 2014-01-30 | 57,849,873 | 191,100 | 29.600 | 1,712.36 | 485,760,000 | 11.909 |
| 2014-01-24 | 57,658,773 | 973,832 | 29.750 | 1,715.35 | 485,760,000 | 11.870 |
| 2014-01-17 | 56,684,941 | 944,729 | 29.250 | 1,658.03 | 485,760,000 | 11.669 |
| 2014-01-10 | 55,740,212 | 758,502 | 28.450 | 1,585.81 | 485,760,000 | 11.475 |
| 2014-01-03 | 54,981,710 | -850,769 | 30.150 | 1,657.70 | 485,760,000 | 11.319 |
| 2013-12-27 | 55,832,479 | 1,496,981 | 31.450 | 1,755.93 | 485,760,000 | 11.494 |
| 2013-12-20 | 54,335,498 | 164,329 | 31.000 | 1,684.40 | 485,760,000 | 11.186 |
| 2013-12-13 | 54,171,169 | 2,656,627 | 33.450 | 1,812.03 | 485,760,000 | 11.152 |
| 2013-12-06 | 51,514,542 | 712,992 | 33.400 | 1,720.59 | 485,760,000 | 10.605 |
| 2013-11-29 | 50,801,550 | -13,061 | 34.300 | 1,742.49 | 485,760,000 | 10.458 |
| 2013-11-22 | 50,814,611 | 2,329,454 | 34.000 | 1,727.70 | 485,760,000 | 10.461 |
| 2013-11-15 | 48,485,157 | 1,770,389 | 32.200 | 1,561.22 | 485,760,000 | 9.981 |
| 2013-11-08 | 46,714,768 | -10,928 | 30.250 | 1,413.12 | 485,760,000 | 9.617 |
| 2013-11-01 | 46,725,696 | 1,374,007 | 31.350 | 1,464.85 | 485,760,000 | 9.619 |
| 2013-10-25 | 45,351,689 | 760,983 | 32.300 | 1,464.86 | 485,760,000 | 9.336 |
| 2013-10-18 | 44,590,706 | 1,080,278 | 33.450 | 1,491.56 | 485,760,000 | 9.180 |
| 2013-10-11 | 43,510,428 | -1,048,847 | 30.250 | 1,316.19 | 485,760,000 | 8.957 |
| 2013-10-04 | 44,559,275 | -1,379,854 | 31.000 | 1,381.34 | 485,760,000 | 9.173 |
| 2013-09-27 | 45,939,129 | 2,102,807 | 30.700 | 1,410.33 | 485,760,000 | 9.457 |
| 2013-09-19 | 43,836,322 | -1,158,190 | 30.700 | 1,345.78 | 485,760,000 | 9.024 |
| 2013-09-13 | 44,994,512 | -1,627,656 | 31.150 | 1,401.58 | 485,760,000 | 9.263 |
| 2013-09-06 | 46,622,168 | 2,271,233 | 30.350 | 1,414.98 | 485,760,000 | 9.598 |
| 2013-08-30 | 44,350,935 | -1,318,537 | 28.100 | 1,246.26 | 485,760,000 | 9.130 |
| 2013-08-23 | 45,669,472 | 1,611,484 | 28.200 | 1,287.88 | 485,760,000 | 9.402 |
| 2013-08-16 | 44,057,988 | 3,717,678 | 29.300 | 1,290.90 | 485,760,000 | 9.070 |
| 2013-08-09 | 40,340,310 | 3,135,652 | 27.450 | 1,107.34 | 485,760,000 | 8.305 |
| 2013-08-02 | 37,204,658 | -270,206 | 26.900 | 1,000.81 | 485,760,000 | 7.659 |
| 2013-07-26 | 37,474,864 | 2,556,126 | 25.300 | 948.11 | 485,760,000 | 7.715 |
| 2013-07-19 | 34,918,738 | -613,998 | 23.550 | 822.34 | 485,760,000 | 7.188 |
| 2013-07-12 | 35,532,736 | -1,305,091 | 24.400 | 867.00 | 485,760,000 | 7.315 |
| 2013-07-05 | 36,837,827 | -4,920,863 | 23.050 | 849.11 | 485,760,000 | 7.584 |
| 2013-06-28 | 41,758,690 | -826,786 | 22.900 | 956.27 | 485,760,000 | 8.597 |
| 2013-06-21 | 42,585,476 | -2,394,396 | 24.850 | 1,058.25 | 485,760,000 | 8.767 |
| 2013-06-14 | 44,979,872 | -3,881,768 | 25.050 | 1,126.75 | 485,760,000 | 9.260 |
| 2013-06-07 | 48,861,640 | -2,073,236 | 26.900 | 1,314.38 | 485,760,000 | 10.059 |
| 2013-05-31 | 50,934,876 | -1,976,604 | 28.700 | 1,461.83 | 485,760,000 | 10.486 |
| 2013-05-24 | 52,911,480 | 32,679 | 28.700 | 1,518.56 | 485,760,000 | 10.893 |
| 2013-05-16 | 52,878,801 | -554,002 | 28.950 | 1,530.84 | 485,760,000 | 10.886 |
| 2013-05-10 | 53,432,803 | 666,547 | 30.300 | 1,619.01 | 485,760,000 | 11.000 |
| 2013-05-03 | 52,766,256 | 526,630 | 27.700 | 1,461.63 | 485,760,000 | 10.863 |
| 2013-04-26 | 52,239,626 | 392,834 | 28.250 | 1,475.77 | 485,760,000 | 10.754 |
| 2013-04-19 | 51,846,792 | 465,594 | 27.000 | 1,399.86 | 485,760,000 | 10.673 |
| 2013-04-12 | 51,381,198 | 388,577 | 28.050 | 1,441.24 | 485,760,000 | 10.577 |
| 2013-04-05 | 50,992,621 | -1,162,885 | 24.700 | 1,259.52 | 485,760,000 | 10.497 |
| 2013-03-28 | 52,155,506 | -1,664,500 | 25.850 | 1,348.22 | 485,760,000 | 10.737 |
| 2013-03-22 | 53,820,006 | -2,164,553 | 25.750 | 1,385.87 | 485,760,000 | 11.080 |
| 2013-03-15 | 55,984,559 | -6,609,326 | 25.000 | 1,399.61 | 485,760,000 | 11.525 |
| 2013-03-08 | 62,593,885 | -2,968,315 | 28.450 | 1,780.80 | 485,760,000 | 12.886 |
| 2013-03-01 | 65,562,200 | -2,213,789 | 29.450 | 1,930.81 | 485,760,000 | 13.497 |
| 2013-02-22 | 67,775,989 | -326,621 | 30.100 | 2,040.06 | 485,760,000 | 13.953 |
| 2013-02-15 | 68,102,610 | -631,113 | 31.750 | 2,162.26 | 485,760,000 | 14.020 |
| 2013-02-08 | 68,733,723 | -4,880,573 | 32.200 | 2,213.23 | 485,760,000 | 14.150 |
| 2013-02-01 | 73,614,296 | 2,273,117 | 32.200 | 2,370.38 | 485,760,000 | 15.154 |
| 2013-01-25 | 71,341,179 | 638,564 | 31.250 | 2,229.41 | 485,760,000 | 14.687 |
| 2013-01-18 | 70,702,615 | -214,689 | 33.850 | 2,393.28 | 485,760,000 | 14.555 |
| 2013-01-11 | 70,917,304 | 1,652,742 | 35.850 | 2,542.39 | 485,760,000 | 14.599 |
| 2013-01-04 | 69,264,562 | -663,553 | 35.800 | 2,479.67 | 485,760,000 | 14.259 |
| 2012-12-28 | 69,928,115 | -19,501 | 33.750 | 2,360.07 | 485,760,000 | 14.396 |
| 2012-12-21 | 69,947,616 | 2,847,868 | 33.900 | 2,371.22 | 485,760,000 | 14.400 |
| 2012-12-14 | 67,099,748 | -1,699,359 | 33.950 | 2,278.04 | 485,760,000 | 13.813 |
| 2012-12-07 | 68,799,107 | 24,085 | 32.900 | 2,263.49 | 485,760,000 | 14.163 |
| 2012-11-30 | 68,775,022 | 1,089,600 | 29.150 | 2,004.79 | 485,760,000 | 14.158 |
| 2012-11-23 | 67,685,422 | -1,721,702 | 29.000 | 1,962.88 | 485,760,000 | 13.934 |
| 2012-11-16 | 69,407,124 | -3,162,807 | 27.650 | 1,919.11 | 485,760,000 | 14.288 |
| 2012-11-09 | 72,569,931 | -502,253 | 29.000 | 2,104.53 | 485,760,000 | 14.939 |
| 2012-11-02 | 73,072,184 | 2,260,469 | 30.150 | 2,203.13 | 485,760,000 | 15.043 |
| 2012-10-26 | 70,811,715 | 4,711,857 | 27.200 | 1,926.08 | 485,760,000 | 14.578 |
| 2012-10-19 | 66,099,858 | 7,206,186 | 29.000 | 1,916.90 | 485,760,000 | 13.608 |
| 2012-10-12 | 58,893,672 | 3,424,962 | 26.250 | 1,545.96 | 485,760,000 | 12.124 |
| 2012-10-05 | 55,468,710 | -91,455 | 24.200 | 1,342.34 | 485,760,000 | 11.419 |
| 2012-09-28 | 55,560,165 | -335,307 | 23.750 | 1,319.55 | 485,760,000 | 11.438 |
| 2012-09-21 | 55,895,472 | 1,762,139 | 23.500 | 1,313.54 | 485,760,000 | 11.507 |
| 2012-09-14 | 54,133,333 | 715,618 | 24.200 | 1,310.03 | 485,760,000 | 11.144 |
| 2012-09-07 | 53,417,715 | 2,100,707 | 22.800 | 1,217.92 | 485,760,000 | 10.997 |
| 2012-08-31 | 51,317,008 | 20.500 | 1,052.00 | 485,760,000 | 10.564 |
Copyright & disclaimer, Privacy policy