WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司
CCASSID: B01715
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 18.40 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 19.06 | 2025-11-20 | |||||
| 3 | 2022-07-20 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 11.78 | 2022-07-18 |
| 4 | 2022-07-15 | 1,000 | -13,000 | 0.00 | 1,943,040,000 | 11,980 | 11.98 | 2022-07-13 |
| 5 | 2022-06-14 | 14,000 | -12,000 | 0.00 | 1,943,040,000 | 174,720 | 12.48 | 2022-06-10 |
| 6 | 2022-06-13 | 26,000 | -8,000 | 0.00 | 1,943,040,000 | 317,200 | 12.20 | 2022-06-09 |
| 7 | 2022-06-09 | 34,000 | -4,000 | 0.00 | 1,943,040,000 | 417,520 | 12.28 | 2022-06-07 |
| 8 | 2022-06-06 | 38,000 | -4,000 | 0.00 | 1,943,040,000 | 457,520 | 12.04 | 2022-06-01 |
| 9 | 2022-06-02 | 42,000 | -1,000 | 0.00 | 1,943,040,000 | 512,400 | 12.20 | 2022-05-31 |
| 10 | 2022-04-21 | 43,000 | 1,000 | 0.00 | 1,943,040,000 | 485,040 | 11.28 | 2022-04-19 |
| 11 | 2022-03-29 | 42,000 | 1,000 | 0.00 | 1,943,040,000 | 512,400 | 12.20 | 2022-03-25 |
| 12 | 2022-01-21 | 41,000 | -1,000 | 0.00 | 1,943,040,000 | 651,080 | 15.88 | 2022-01-19 |
| 13 | 2022-01-20 | 42,000 | -4,000 | 0.00 | 1,943,040,000 | 664,440 | 15.82 | 2022-01-18 |
| 14 | 2022-01-18 | 46,000 | 5,000 | 0.00 | 1,943,040,000 | 716,680 | 15.58 | 2022-01-14 |
| 15 | 2022-01-12 | 41,000 | -6,000 | 0.00 | 1,943,040,000 | 644,520 | 15.72 | 2022-01-10 |
| 16 | 2022-01-11 | 47,000 | 1,000 | 0.00 | 1,943,040,000 | 721,920 | 15.36 | 2022-01-07 |
| 17 | 2022-01-10 | 46,000 | 1,000 | 0.00 | 1,943,040,000 | 701,960 | 15.26 | 2022-01-06 |
| 18 | 2022-01-06 | 45,000 | -1,000 | 0.00 | 1,943,040,000 | 674,100 | 14.98 | 2022-01-04 |
| 19 | 2021-12-30 | 46,000 | 2,000 | 0.00 | 1,943,040,000 | 714,840 | 15.54 | 2021-12-28 |
| 20 | 2021-12-20 | 44,000 | 1,000 | 0.00 | 1,943,040,000 | 714,560 | 16.24 | 2021-12-16 |
| 21 | 2021-12-17 | 43,000 | 1,000 | 0.00 | 1,943,040,000 | 652,740 | 15.18 | 2021-12-15 |
| 22 | 2021-12-07 | 42,000 | 1,000 | 0.00 | 1,943,040,000 | 680,400 | 16.20 | 2021-12-03 |
| 23 | 2021-12-06 | 41,000 | -5,000 | 0.00 | 1,943,040,000 | 662,560 | 16.16 | 2021-12-02 |
| 24 | 2021-11-24 | 46,000 | -2,000 | 0.00 | 1,943,040,000 | 653,200 | 14.20 | 2021-11-22 |
| 25 | 2021-11-23 | 48,000 | -3,000 | 0.00 | 1,943,040,000 | 694,080 | 14.46 | 2021-11-19 |
| 26 | 2021-11-19 | 51,000 | 2,000 | 0.00 | 1,943,040,000 | 691,560 | 13.56 | 2021-11-17 |
| 27 | 2021-11-09 | 49,000 | -5,000 | 0.00 | 1,943,040,000 | 649,740 | 13.26 | 2021-11-05 |
| 28 | 2021-11-01 | 54,000 | 10,000 | 0.00 | 1,943,040,000 | 749,520 | 13.88 | 2021-10-28 |
| 29 | 2021-10-21 | 44,000 | 5,000 | 0.00 | 1,943,040,000 | 673,200 | 15.30 | 2021-10-19 |
| 30 | 2021-09-23 | 39,000 | 4,000 | 0.00 | 1,943,040,000 | 677,820 | 17.38 | 2021-09-20 |
| 31 | 2021-09-16 | 35,000 | -5,000 | 0.00 | 1,943,040,000 | 632,800 | 18.08 | 2021-09-14 |
| 32 | 2021-09-15 | 40,000 | -5,000 | 0.00 | 1,943,040,000 | 743,200 | 18.58 | 2021-09-13 |
| 33 | 2021-09-13 | 45,000 | 2,000 | 0.00 | 1,943,040,000 | 882,000 | 19.60 | 2021-09-09 |
| 34 | 2021-09-08 | 43,000 | 5,000 | 0.00 | 1,943,040,000 | 883,650 | 20.55 | 2021-09-06 |
| 35 | 2021-09-06 | 38,000 | -3,000 | 0.00 | 1,943,040,000 | 750,880 | 19.76 | 2021-09-02 |
| 36 | 2021-09-03 | 41,000 | 3,000 | 0.00 | 1,943,040,000 | 802,780 | 19.58 | 2021-09-01 |
| 37 | 2021-08-25 | 38,000 | 4,000 | 0.00 | 1,943,040,000 | 702,240 | 18.48 | 2021-08-23 |
| 38 | 2021-08-24 | 34,000 | 3,000 | 0.00 | 1,943,040,000 | 625,600 | 18.40 | 2021-08-20 |
| 39 | 2021-08-23 | 31,000 | 1,000 | 0.00 | 1,943,040,000 | 597,680 | 19.28 | 2021-08-19 |
| 40 | 2021-08-16 | 30,000 | 1,000 | 0.00 | 1,943,040,000 | 577,800 | 19.26 | 2021-08-12 |
| 41 | 2021-08-05 | 29,000 | -1,000 | 0.00 | 1,943,040,000 | 557,380 | 19.22 | 2021-08-03 |
| 42 | 2021-08-04 | 30,000 | -1,000 | 0.00 | 1,943,040,000 | 579,000 | 19.30 | 2021-08-02 |
| 43 | 2021-08-03 | 31,000 | -36,000 | 0.00 | 1,943,040,000 | 527,000 | 17.00 | 2021-07-30 |
| 44 | 2021-08-02 | 67,000 | -36,000 | 0.00 | 1,943,040,000 | 1,136,320 | 16.96 | 2021-07-29 |
| 45 | 2021-07-30 | 103,000 | 31,000 | 0.01 | 1,943,040,000 | 1,720,100 | 16.70 | 2021-07-28 |
| 46 | 2021-07-29 | 72,000 | 41,000 | 0.00 | 1,943,040,000 | 1,235,520 | 17.16 | 2021-07-27 |
| 47 | 2021-07-28 | 31,000 | -60,000 | 0.00 | 1,943,040,000 | 536,300 | 17.30 | 2021-07-26 |
| 48 | 2021-07-27 | 91,000 | 20,000 | 0.00 | 1,943,040,000 | 1,641,640 | 18.04 | 2021-07-23 |
| 49 | 2021-07-26 | 71,000 | -1,000 | 0.00 | 1,943,040,000 | 1,293,620 | 18.22 | 2021-07-22 |
| 50 | 2021-07-23 | 72,000 | 40,000 | 0.00 | 1,943,040,000 | 1,232,640 | 17.12 | 2021-07-21 |
| 51 | 2021-07-14 | 32,000 | 1,000 | 0.00 | 1,943,040,000 | 541,440 | 16.92 | 2021-07-12 |
| 52 | 2021-07-02 | 31,000 | -1,000 | 0.00 | 1,943,040,000 | 539,400 | 17.40 | 2021-06-29 |
| 53 | 2021-06-29 | 32,000 | -4,000 | 0.00 | 1,943,040,000 | 549,120 | 17.16 | 2021-06-25 |
| 54 | 2021-06-25 | 36,000 | -2,000 | 0.00 | 1,943,040,000 | 591,840 | 16.44 | 2021-06-23 |
| 55 | 2021-06-24 | 38,000 | 4,000 | 0.00 | 1,943,040,000 | 610,280 | 16.06 | 2021-06-22 |
| 56 | 2021-06-23 | 34,000 | -3,000 | 0.00 | 1,943,040,000 | 541,280 | 15.92 | 2021-06-21 |
| 57 | 2021-06-22 | 37,000 | 3,000 | 0.00 | 1,943,040,000 | 595,700 | 16.10 | 2021-06-18 |
| 58 | 2021-06-18 | 34,000 | 3,000 | 0.00 | 1,943,040,000 | 554,200 | 16.30 | 2021-06-16 |
| 59 | 2021-06-16 | 31,000 | 2,000 | 0.00 | 1,943,040,000 | 527,620 | 17.02 | 2021-06-11 |
| 60 | 2021-05-28 | 29,000 | 1,000 | 0.00 | 1,943,040,000 | 505,760 | 17.44 | 2021-05-26 |
| 61 | 2021-05-27 | 28,000 | 10,000 | 0.00 | 1,943,040,000 | 489,440 | 17.48 | 2021-05-25 |
| 62 | 2021-05-20 | 18,000 | -3,000 | 0.00 | 1,943,040,000 | 308,160 | 17.12 | 2021-05-17 |
| 63 | 2021-05-18 | 21,000 | -2,000 | 0.00 | 1,943,040,000 | 348,600 | 16.60 | 2021-05-14 |
| 64 | 2021-05-17 | 23,000 | 3,000 | 0.00 | 1,943,040,000 | 372,600 | 16.20 | 2021-05-13 |
| 65 | 2021-05-13 | 20,000 | 2,000 | 0.00 | 1,943,040,000 | 337,600 | 16.88 | 2021-05-11 |
| 66 | 2021-05-10 | 18,000 | 1,000 | 0.00 | 1,943,040,000 | 314,280 | 17.46 | 2021-05-06 |
| 67 | 2021-04-16 | 17,000 | -1,000 | 0.00 | 1,943,040,000 | 331,840 | 19.52 | 2021-04-14 |
| 68 | 2021-04-15 | 18,000 | -4,000 | 0.00 | 1,943,040,000 | 340,200 | 18.90 | 2021-04-13 |
| 69 | 2021-04-13 | 22,000 | 8,000 | 0.00 | 1,943,040,000 | 437,800 | 19.90 | 2021-04-09 |
| 70 | 2021-04-09 | 14,000 | 1,000 | 0.00 | 1,943,040,000 | 266,280 | 19.02 | 2021-04-07 |
| 71 | 2021-04-08 | 13,000 | 3,000 | 0.00 | 1,943,040,000 | 248,300 | 19.10 | 2021-04-01 |
| 72 | 2021-04-07 | 10,000 | 1,000 | 0.00 | 1,943,040,000 | 192,000 | 19.20 | 2021-03-31 |
| 73 | 2021-03-31 | 9,000 | -2,000 | 0.00 | 1,943,040,000 | 187,200 | 20.80 | 2021-03-29 |
| 74 | 2021-03-30 | 11,000 | -3,000 | 0.00 | 1,943,040,000 | 224,400 | 20.40 | 2021-03-26 |
| 75 | 2021-03-26 | 14,000 | 3,000 | 0.00 | 1,943,040,000 | 277,200 | 19.80 | 2021-03-24 |
| 76 | 2021-03-25 | 11,000 | 1,000 | 0.00 | 1,943,040,000 | 227,150 | 20.65 | 2021-03-23 |
| 77 | 2021-03-23 | 10,000 | 5,000 | 0.00 | 1,943,040,000 | 210,000 | 21.00 | 2021-03-19 |
| 78 | 2021-03-12 | 5,000 | -3,000 | 0.00 | 1,943,040,000 | 107,000 | 21.40 | 2021-03-10 |
| 79 | 2021-03-11 | 8,000 | 1,000 | 0.00 | 1,943,040,000 | 166,400 | 20.80 | 2021-03-09 |
| 80 | 2021-03-10 | 7,000 | 2,000 | 0.00 | 1,943,040,000 | 146,650 | 20.95 | 2021-03-08 |
| 81 | 2021-03-08 | 5,000 | -2,000 | 0.00 | 1,943,040,000 | 112,500 | 22.50 | 2021-03-04 |
| 82 | 2021-03-05 | 7,000 | 2,000 | 0.00 | 1,943,040,000 | 169,050 | 24.15 | 2021-03-03 |
| 83 | 2021-03-04 | 5,000 | 3,000 | 0.00 | 1,943,040,000 | 118,500 | 23.70 | 2021-03-02 |
| 84 | 2021-03-03 | 2,000 | 2,000 | 0.00 | 1,943,040,000 | 47,200 | 23.60 | 2021-03-01 |
| 85 | 2021-02-26 | 0 | -6,000 | 0.00 | 1,943,040,000 | 0 | 23.30 | 2021-02-24 |
| 86 | 2021-02-24 | 6,000 | -1,000 | 0.00 | 1,943,040,000 | 142,500 | 23.75 | 2021-02-22 |
| 87 | 2021-02-18 | 7,000 | 4,000 | 0.00 | 1,943,040,000 | 182,000 | 26.00 | 2021-02-16 |
| 88 | 2021-02-16 | 3,000 | -4,000 | 0.00 | 1,943,040,000 | 74,550 | 24.85 | 2021-02-09 |
| 89 | 2021-02-10 | 7,000 | 2,000 | 0.00 | 1,943,040,000 | 172,550 | 24.65 | 2021-02-08 |
| 90 | 2021-02-09 | 5,000 | 2,000 | 0.00 | 1,943,040,000 | 117,750 | 23.55 | 2021-02-05 |
| 91 | 2021-02-08 | 3,000 | -2,000 | 0.00 | 1,943,040,000 | 73,050 | 24.35 | 2021-02-04 |
| 92 | 2021-02-05 | 5,000 | 2,000 | 0.00 | 1,943,040,000 | 122,250 | 24.45 | 2021-02-03 |
| 93 | 2021-02-04 | 3,000 | -5,000 | 0.00 | 1,943,040,000 | 72,150 | 24.05 | 2021-02-02 |
| 94 | 2021-02-01 | 8,000 | 2,000 | 0.00 | 1,943,040,000 | 162,000 | 20.25 | 2021-01-28 |
| 95 | 2021-01-29 | 6,000 | 6,000 | 0.00 | 1,943,040,000 | 127,800 | 21.30 | 2021-01-27 |
| 96 | 2021-01-08 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 16.06 | 2021-01-06 |
| 97 | 2021-01-05 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 15,680 | 15.68 | 2020-12-30 |
| 98 | 2020-11-26 | 0 | -4,000 | 0.00 | 1,943,040,000 | 0 | 17.88 | 2020-11-24 |
| 99 | 2020-11-25 | 4,000 | 4,000 | 0.00 | 1,943,040,000 | 70,800 | 17.70 | 2020-11-23 |
| 100 | 2020-11-20 | 0 | -5,000 | 0.00 | 1,943,040,000 | 0 | 17.44 | 2020-11-18 |
| 101 | 2020-11-19 | 5,000 | 5,000 | 0.00 | 1,943,040,000 | 86,100 | 17.22 | 2020-11-17 |
| 102 | 2020-11-17 | 0 | -5,000 | 0.00 | 1,943,040,000 | 0 | 17.48 | 2020-11-13 |
| 103 | 2020-11-16 | 5,000 | 1,000 | 0.00 | 1,943,040,000 | 87,000 | 17.40 | 2020-11-12 |
| 104 | 2020-11-13 | 4,000 | 4,000 | 0.00 | 1,943,040,000 | 70,000 | 17.50 | 2020-11-11 |
| 105 | 2020-11-10 | 0 | -2,000 | 0.00 | 1,943,040,000 | 0 | 16.34 | 2020-11-06 |
| 106 | 2020-11-05 | 2,000 | 2,000 | 0.00 | 1,943,040,000 | 30,320 | 15.16 | 2020-11-03 |
| 107 | 2020-10-21 | 0 | -2,000 | 0.00 | 1,943,040,000 | 0 | 16.16 | 2020-10-19 |
| 108 | 2020-09-24 | 2,000 | 2,000 | 0.00 | 1,943,040,000 | 32,040 | 16.02 | 2020-09-22 |
| 109 | 2020-07-17 | 0 | -3,200 | 0.00 | 1,943,040,000 | 0 | 17.64 | 2020-07-15 |
| 110 | 2020-07-16 | 3,200 | -4,000 | 0.00 | 1,943,040,000 | 55,168 | 17.24 | 2020-07-14 |
| 111 | 2020-07-13 | 7,200 | -4,000 | 0.00 | 1,943,040,000 | 123,120 | 17.10 | 2020-07-09 |
| 112 | 2020-07-10 | 11,200 | -8,000 | 0.00 | 1,943,040,000 | 188,160 | 16.80 | 2020-07-08 |
| 113 | 2020-07-08 | 19,200 | -1,000 | 0.00 | 1,943,040,000 | 317,952 | 16.56 | 2020-07-06 |
| 114 | 2020-07-06 | 20,200 | -1,000 | 0.00 | 1,943,040,000 | 322,392 | 15.96 | 2020-07-02 |
| 115 | 2020-06-15 | 21,200 | -5,000 | 0.00 | 1,943,040,000 | 301,040 | 14.20 | 2020-06-11 |
| 116 | 2020-06-11 | 26,200 | 5,000 | 0.00 | 1,943,040,000 | 387,236 | 14.78 | 2020-06-09 |
| 117 | 2020-05-12 | 21,200 | -1,000 | 0.00 | 1,943,040,000 | 316,728 | 14.94 | 2020-05-08 |
| 118 | 2020-05-07 | 22,200 | 1,000 | 0.00 | 1,943,040,000 | 313,908 | 14.14 | 2020-05-05 |
| 119 | 2020-04-20 | 21,200 | 1,000 | 0.00 | 1,943,040,000 | 290,440 | 13.70 | 2020-04-16 |
| 120 | 2020-04-14 | 20,200 | 1,000 | 0.00 | 1,943,040,000 | 275,528 | 13.64 | 2020-04-08 |
| 121 | 2020-03-20 | 19,200 | -3,000 | 0.00 | 1,943,040,000 | 226,944 | 11.82 | 2020-03-18 |
| 122 | 2020-03-19 | 22,200 | -2,000 | 0.00 | 1,943,040,000 | 276,168 | 12.44 | 2020-03-17 |
| 123 | 2020-03-17 | 24,200 | 3,000 | 0.00 | 1,943,040,000 | 340,252 | 14.06 | 2020-03-13 |
| 124 | 2020-03-12 | 21,200 | -2,000 | 0.00 | 1,943,040,000 | 306,128 | 14.44 | 2020-03-10 |
| 125 | 2020-03-11 | 23,200 | 2,000 | 0.00 | 1,943,040,000 | 329,440 | 14.20 | 2020-03-09 |
| 126 | 2020-03-06 | 21,200 | 1,000 | 0.00 | 1,943,040,000 | 320,544 | 15.12 | 2020-03-04 |
| 127 | 2020-03-05 | 20,200 | 1,000 | 0.00 | 1,943,040,000 | 309,060 | 15.30 | 2020-03-03 |
| 128 | 2019-12-10 | 19,200 | -1,000 | 0.00 | 1,943,040,000 | 274,560 | 14.30 | 2019-12-06 |
| 129 | 2019-11-28 | 20,200 | -1,000 | 0.00 | 1,943,040,000 | 279,972 | 13.86 | 2019-11-26 |
| 130 | 2019-11-20 | 21,200 | 1,000 | 0.00 | 1,943,040,000 | 287,048 | 13.54 | 2019-11-18 |
| 131 | 2019-11-12 | 20,200 | 1,000 | 0.00 | 1,943,040,000 | 279,568 | 13.84 | 2019-11-08 |
| 132 | 2019-11-01 | 19,200 | -3,000 | 0.00 | 1,943,040,000 | 241,536 | 12.58 | 2019-10-30 |
| 133 | 2019-09-23 | 22,200 | 1,000 | 0.00 | 1,943,040,000 | 262,848 | 11.84 | 2019-09-19 |
| 134 | 2019-09-17 | 21,200 | 1,000 | 0.00 | 1,943,040,000 | 270,512 | 12.76 | 2019-09-13 |
| 135 | 2019-09-13 | 20,200 | 1,000 | 0.00 | 1,943,040,000 | 256,944 | 12.72 | 2019-09-11 |
| 136 | 2019-09-11 | 19,200 | -2,000 | 0.00 | 1,943,040,000 | 245,760 | 12.80 | 2019-09-09 |
| 137 | 2019-09-09 | 21,200 | 1,000 | 0.00 | 1,943,040,000 | 259,064 | 12.22 | 2019-09-05 |
| 138 | 2019-09-04 | 20,200 | 1,000 | 0.00 | 1,943,040,000 | 242,400 | 12.00 | 2019-09-02 |
| 139 | 2019-09-03 | 19,200 | -4,000 | 0.00 | 1,943,040,000 | 230,400 | 12.00 | 2019-08-30 |
| 140 | 2019-08-27 | 23,200 | 1,000 | 0.00 | 1,943,040,000 | 267,264 | 11.52 | 2019-08-23 |
| 141 | 2019-08-22 | 22,200 | 1,000 | 0.00 | 1,943,040,000 | 259,296 | 11.68 | 2019-08-20 |
| 142 | 2019-08-21 | 21,200 | 1,000 | 0.00 | 1,943,040,000 | 242,952 | 11.46 | 2019-08-19 |
| 143 | 2019-08-07 | 20,200 | 1,000 | 0.00 | 1,943,040,000 | 227,452 | 11.26 | 2019-08-05 |
| 144 | 2018-06-21 | 19,200 | -6,000 | 0.00 | 1,943,040,000 | 216,576 | 11.28 | 2018-06-19 |
| 145 | 2018-06-20 | 25,200 | 6,000 | 0.00 | 1,943,040,000 | 295,848 | 11.74 | 2018-06-15 |
| 146 | 2017-07-25 | 19,200 | -10,000 | 0.00 | 1,943,040,000 | 147,264 | 7.670 | 2017-07-21 |
| 147 | 2017-07-21 | 29,200 | 9,600 | 0.00 | 1,943,040,000 | 230,972 | 7.910 | 2017-07-19 |
| 148 | 2017-07-14 | 19,600 | 10,000 | 0.00 | 971,520,000 | 142,100 | 7.250 | 2017-07-12 |
| 149 | 2017-06-23 | 9,600 | -9,600 | 0.00 | 971,520,000 | 60,096 | 6.260 | 2017-06-21 |
| 150 | 2017-04-07 | 19,200 | -10,000 | 0.00 | 1,943,040,000 | 132,672 | 6.910 | 2017-04-05 |
| 151 | 2017-04-05 | 29,200 | 10,000 | 0.00 | 1,943,040,000 | 200,312 | 6.860 | 2017-03-31 |
| 152 | 2015-11-16 | 19,200 | -10,000 | 0.00 | 1,943,040,000 | 81,120 | 4.225 | 2015-11-12 |
| 153 | 2015-11-13 | 29,200 | 10,000 | 0.00 | 1,943,040,000 | 120,158 | 4.115 | 2015-11-11 |
| 154 | 2015-10-08 | 19,200 | -2,000 | 0.00 | 1,943,040,000 | 80,352 | 4.185 | 2015-10-06 |
| 155 | 2015-10-06 | 21,200 | 2,000 | 0.00 | 1,943,040,000 | 85,542 | 4.035 | 2015-10-02 |
| 156 | 2015-08-20 | 19,200 | 9,600 | 0.00 | 1,943,040,000 | 103,488 | 5.390 | 2015-08-18 |
| 157 | 2015-07-16 | 9,600 | -9,600 | 0.00 | 971,520,000 | 59,280 | 6.175 | 2015-07-14 |
| 158 | 2015-01-08 | 19,200 | -32,000 | 0.00 | 1,943,040,000 | 155,520 | 8.100 | 2015-01-06 |
| 159 | 2015-01-07 | 51,200 | 8,000 | 0.00 | 1,943,040,000 | 416,000 | 8.125 | 2015-01-05 |
| 160 | 2015-01-06 | 43,200 | 24,000 | 0.00 | 1,943,040,000 | 360,158 | 8.337 | 2015-01-02 |
| 161 | 2014-10-31 | 19,200 | -16,000 | 0.00 | 1,943,040,000 | 142,310 | 7.412 | 2014-10-29 |
| 162 | 2014-09-29 | 35,200 | 16,000 | 0.00 | 1,943,040,000 | 252,560 | 7.175 | 2014-09-25 |
| 163 | 2014-05-16 | 19,200 | -8,000 | 0.00 | 1,943,040,000 | 132,480 | 6.900 | 2014-05-14 |
| 164 | 2014-05-09 | 27,200 | 8,000 | 0.00 | 1,943,040,000 | 181,206 | 6.662 | 2014-05-07 |
| 165 | 2013-08-20 | 19,200 | -8,000 | 0.00 | 1,943,040,000 | 140,640 | 7.325 | 2013-08-16 |
| 166 | 2013-06-19 | 27,200 | -8,000 | 0.00 | 1,943,040,000 | 175,114 | 6.438 | 2013-06-17 |
| 167 | 2013-06-11 | 35,200 | 8,000 | 0.00 | 1,943,040,000 | 236,720 | 6.725 | 2013-06-07 |
| 168 | 2013-06-10 | 27,200 | -40,000 | 0.00 | 1,943,040,000 | 180,526 | 6.637 | 2013-06-06 |
| 169 | 2013-06-05 | 67,200 | 16,000 | 0.00 | 1,943,040,000 | 468,720 | 6.975 | 2013-06-03 |
| 170 | 2013-06-03 | 51,200 | 8,000 | 0.00 | 1,943,040,000 | 371,814 | 7.262 | 2013-05-30 |
| 171 | 2013-05-30 | 43,200 | 12,000 | 0.00 | 1,943,040,000 | 329,400 | 7.625 | 2013-05-28 |
| 172 | 2013-05-29 | 31,200 | -8,000 | 0.00 | 1,943,040,000 | 230,474 | 7.387 | 2013-05-27 |
| 173 | 2013-05-28 | 39,200 | 8,000 | 0.00 | 1,943,040,000 | 281,260 | 7.175 | 2013-05-24 |
| 174 | 2013-05-27 | 31,200 | -4,000 | 0.00 | 1,943,040,000 | 231,254 | 7.412 | 2013-05-23 |
| 175 | 2013-05-24 | 35,200 | 4,000 | 0.00 | 1,943,040,000 | 272,378 | 7.738 | 2013-05-22 |
| 176 | 2013-02-05 | 31,200 | -4,000 | 0.00 | 1,943,040,000 | 251,160 | 8.050 | 2013-02-01 |
| 177 | 2013-02-04 | 35,200 | 4,000 | 0.00 | 1,943,040,000 | 281,600 | 8.000 | 2013-01-31 |
| 178 | 2013-02-01 | 31,200 | 12,000 | 0.00 | 1,943,040,000 | 255,060 | 8.175 | 2013-01-30 |
| 179 | 2013-01-09 | 19,200 | -8,000 | 0.00 | 1,943,040,000 | 171,130 | 8.913 | 2013-01-07 |
| 180 | 2013-01-07 | 27,200 | 8,000 | 0.00 | 1,943,040,000 | 245,480 | 9.025 | 2013-01-03 |
| 181 | 2012-11-26 | 19,200 | -20,000 | 0.00 | 1,943,040,000 | 141,600 | 7.375 | 2012-11-22 |
| 182 | 2012-11-16 | 39,200 | 4,000 | 0.00 | 1,943,040,000 | 266,050 | 6.787 | 2012-11-14 |
| 183 | 2012-11-15 | 35,200 | 8,000 | 0.00 | 1,943,040,000 | 242,422 | 6.887 | 2012-11-13 |
| 184 | 2012-11-14 | 27,200 | 8,000 | 0.00 | 1,943,040,000 | 193,800 | 7.125 | 2012-11-12 |
| 185 | 2012-10-19 | 19,200 | -4,000 | 0.00 | 1,943,040,000 | 127,430 | 6.637 | 2012-10-17 |
| 186 | 2012-09-28 | 23,200 | 4,000 | 0.00 | 1,943,040,000 | 133,980 | 5.775 | 2012-09-26 |
| 187 | 2012-09-14 | 19,200 | -4,000 | 0.00 | 1,943,040,000 | 115,430 | 6.012 | 2012-09-12 |
| 188 | 2012-09-13 | 23,200 | 4,000 | 0.00 | 1,943,040,000 | 138,620 | 5.975 | 2012-09-11 |
| 189 | 2012-08-17 | 19,200 | 3,200 | 0.00 | 1,943,040,000 | 106,310 | 5.537 | 2012-08-15 |
| 190 | 2012-08-02 | 16,000 | -3,200 | 0.00 | 1,619,200,000 | 78,496 | 4.906 | 2012-07-31 |
| 191 | 2012-05-17 | 19,200 | -14,400 | 0.00 | 1,943,040,000 | 134,592 | 7.010 | 2012-05-15 |
| 192 | 2012-04-26 | 33,600 | -48,000 | 0.00 | 1,943,040,000 | 252,336 | 7.510 | 2012-04-24 |
| 193 | 2012-03-29 | 81,600 | 14,400 | 0.00 | 1,943,040,000 | 638,357 | 7.823 | 2012-03-27 |
| 194 | 2012-03-21 | 67,200 | 48,000 | 0.00 | 1,943,040,000 | 524,966 | 7.812 | 2012-03-19 |
| 195 | 2012-03-05 | 19,200 | -14,400 | 0.00 | 1,943,040,000 | 168,192 | 8.760 | 2012-03-01 |
| 196 | 2012-03-02 | 33,600 | -14,400 | 0.00 | 1,943,040,000 | 299,611 | 8.917 | 2012-02-29 |
| 197 | 2012-02-24 | 48,000 | 19,200 | 0.00 | 1,943,040,000 | 457,008 | 9.521 | 2012-02-22 |
| 198 | 2012-02-23 | 28,800 | -9,600 | 0.00 | 1,943,040,000 | 268,790 | 9.333 | 2012-02-21 |
| 199 | 2012-02-22 | 38,400 | 19,200 | 0.00 | 1,943,040,000 | 362,803 | 9.448 | 2012-02-20 |
| 200 | 2012-02-16 | 19,200 | -48,000 | 0.00 | 1,943,040,000 | 165,005 | 8.594 | 2012-02-14 |
| 201 | 2012-02-13 | 67,200 | 48,000 | 0.00 | 1,943,040,000 | 608,966 | 9.062 | 2012-02-09 |
| 202 | 2011-10-31 | 19,200 | -4,800 | 0.00 | 1,943,040,000 | 165,408 | 8.615 | 2011-10-27 |
| 203 | 2011-09-01 | 24,000 | -4,800 | 0.00 | 1,943,040,000 | 184,992 | 7.708 | 2011-08-30 |
| 204 | 2011-08-29 | 28,800 | 4,800 | 0.00 | 1,943,040,000 | 204,595 | 7.104 | 2011-08-25 |
| 205 | 2011-08-05 | 24,000 | 4,800 | 0.00 | 1,943,040,000 | 202,008 | 8.417 | 2011-08-03 |
| 206 | 2011-08-04 | 19,200 | -14,400 | 0.00 | 1,943,040,000 | 166,598 | 8.677 | 2011-08-02 |
| 207 | 2011-08-03 | 33,600 | 14,400 | 0.00 | 1,943,040,000 | 300,653 | 8.948 | 2011-08-01 |
| 208 | 2011-07-21 | 19,200 | -19,200 | 0.00 | 1,943,040,000 | 163,795 | 8.531 | 2011-07-19 |
| 209 | 2011-07-07 | 38,400 | 14,400 | 0.00 | 1,943,040,000 | 389,606 | 10.15 | 2011-07-05 |
| 210 | 2011-07-06 | 24,000 | 4,800 | 0.00 | 1,943,040,000 | 238,248 | 9.927 | 2011-07-04 |
| 211 | 2011-06-09 | 19,200 | -24,000 | 0.00 | 1,943,040,000 | 160,800 | 8.375 | 2011-06-07 |
| 212 | 2011-06-03 | 43,200 | 24,000 | 0.00 | 1,943,040,000 | 389,232 | 9.010 | 2011-06-01 |
| 213 | 2011-05-12 | 19,200 | -4,800 | 0.00 | 1,943,040,000 | 199,795 | 10.41 | 2011-05-09 |
| 214 | 2011-05-11 | 24,000 | 9,600 | 0.00 | 1,943,040,000 | 244,752 | 10.20 | 2011-05-06 |
| 215 | 2011-05-06 | 14,400 | 9,600 | 0.00 | 1,943,040,000 | 150,149 | 10.43 | 2011-05-04 |
| 216 | 2011-05-05 | 4,800 | -38,400 | 0.00 | 1,943,040,000 | 51,250 | 10.68 | 2011-05-03 |
| 217 | 2011-04-27 | 43,200 | 38,400 | 0.00 | 1,943,040,000 | 507,600 | 11.75 | 2011-04-21 |
| 218 | 2011-04-21 | 4,800 | -14,400 | 0.00 | 1,943,040,000 | 54,499 | 11.35 | 2011-04-19 |
| 219 | 2011-04-19 | 19,200 | -4,800 | 0.00 | 1,943,040,000 | 219,398 | 11.43 | 2011-04-15 |
| 220 | 2011-04-14 | 24,000 | -9,600 | 0.00 | 1,943,040,000 | 264,000 | 11.00 | 2011-04-12 |
| 221 | 2011-04-08 | 33,600 | 4,800 | 0.00 | 1,943,040,000 | 362,947 | 10.80 | 2011-04-06 |
| 222 | 2011-03-31 | 28,800 | -4,800 | 0.00 | 1,943,040,000 | 277,200 | 9.625 | 2011-03-29 |
| 223 | 2011-03-29 | 33,600 | 4,800 | 0.00 | 1,943,040,000 | 322,694 | 9.604 | 2011-03-25 |
| 224 | 2011-03-23 | 28,800 | 9,600 | 0.00 | 1,943,040,000 | 282,586 | 9.812 | 2011-03-21 |
| 225 | 2011-03-17 | 19,200 | 4,800 | 0.00 | 1,943,040,000 | 196,397 | 10.23 | 2011-03-15 |
| 226 | 2011-03-15 | 14,400 | -14,400 | 0.00 | 1,943,040,000 | 148,493 | 10.31 | 2011-03-11 |
| 227 | 2011-03-11 | 28,800 | -14,400 | 0.00 | 1,943,040,000 | 306,288 | 10.64 | 2011-03-09 |
| 228 | 2011-03-04 | 43,200 | -28,800 | 0.00 | 1,943,040,000 | 485,568 | 11.24 | 2011-03-02 |
| 229 | 2011-03-01 | 72,000 | 14,400 | 0.00 | 1,943,040,000 | 757,512 | 10.52 | 2011-02-25 |
| 230 | 2011-02-28 | 57,600 | 14,400 | 0.00 | 1,943,040,000 | 611,424 | 10.62 | 2011-02-24 |
| 231 | 2011-02-24 | 43,200 | -9,600 | 0.00 | 1,943,040,000 | 481,939 | 11.16 | 2011-02-22 |
| 232 | 2011-02-21 | 52,800 | 24,000 | 0.00 | 1,943,040,000 | 620,928 | 11.76 | 2011-02-17 |
| 233 | 2011-02-14 | 28,800 | -4,800 | 0.00 | 1,943,040,000 | 290,390 | 10.08 | 2011-02-10 |
| 234 | 2011-02-07 | 33,600 | 4,800 | 0.00 | 1,943,040,000 | 370,642 | 11.03 | 2011-01-31 |
| 235 | 2011-01-28 | 28,800 | -38,400 | 0.00 | 1,943,040,000 | 308,102 | 10.70 | 2011-01-26 |
| 236 | 2011-01-21 | 67,200 | 14,400 | 0.00 | 1,943,040,000 | 767,894 | 11.43 | 2011-01-19 |
| 237 | 2011-01-18 | 52,800 | 19,200 | 0.00 | 1,943,040,000 | 550,018 | 10.42 | 2011-01-14 |
| 238 | 2011-01-14 | 33,600 | 4,800 | 0.00 | 1,943,040,000 | 338,453 | 10.07 | 2011-01-12 |
| 239 | 2011-01-07 | 28,800 | -62,400 | 0.00 | 1,943,040,000 | 286,214 | 9.938 | 2011-01-05 |
| 240 | 2011-01-04 | 91,200 | 14,400 | 0.00 | 1,943,040,000 | 928,142 | 10.18 | 2010-12-30 |
| 241 | 2010-12-20 | 76,800 | -33,600 | 0.00 | 1,943,040,000 | 891,187 | 11.60 | 2010-12-16 |
| 242 | 2010-12-15 | 110,400 | 14,400 | 0.01 | 1,943,040,000 | 1,263,859 | 11.45 | 2010-12-13 |
| 243 | 2010-12-06 | 96,000 | -28,800 | 0.00 | 1,943,040,000 | 1,195,008 | 12.45 | 2010-12-02 |
| 244 | 2010-12-02 | 124,800 | 76,800 | 0.01 | 1,943,040,000 | 1,401,379 | 11.23 | 2010-11-30 |
| 245 | 2010-11-26 | 48,000 | 4,800 | 0.00 | 971,520,000 | 497,520 | 10.37 | 2010-11-24 |
| 246 | 2010-11-25 | 43,200 | -14,400 | 0.00 | 971,520,000 | 432,907 | 10.02 | 2010-11-23 |
| 247 | 2010-11-24 | 57,600 | 14,400 | 0.01 | 971,520,000 | 581,414 | 10.09 | 2010-11-22 |
| 248 | 2010-11-22 | 43,200 | -33,600 | 0.00 | 971,520,000 | 419,386 | 9.708 | 2010-11-18 |
| 249 | 2010-11-19 | 76,800 | -4,800 | 0.01 | 971,520,000 | 732,826 | 9.542 | 2010-11-17 |
| 250 | 2010-11-16 | 81,600 | -81,600 | 0.01 | 971,520,000 | 888,216 | 10.89 | 2010-11-12 |
| 251 | 2010-11-15 | 163,200 | 19,200 | 0.01 | 1,943,040,000 | 1,802,054 | 11.04 | 2010-11-11 |
| 252 | 2010-11-08 | 144,000 | 19,200 | 0.01 | 1,943,040,000 | 1,602,000 | 11.13 | 2010-11-04 |
| 253 | 2010-11-05 | 124,800 | -28,800 | 0.01 | 1,943,040,000 | 1,362,442 | 10.92 | 2010-11-03 |
| 254 | 2010-11-04 | 153,600 | 28,800 | 0.01 | 1,943,040,000 | 1,700,813 | 11.07 | 2010-11-02 |
| 255 | 2010-11-03 | 124,800 | 19,200 | 0.01 | 1,943,040,000 | 1,302,538 | 10.44 | 2010-11-01 |
| 256 | 2010-10-21 | 105,600 | 19,200 | 0.01 | 1,943,040,000 | 990,528 | 9.380 | 2010-10-19 |
| 257 | 2010-10-19 | 86,400 | 28,800 | 0.00 | 1,943,040,000 | 846,029 | 9.792 | 2010-10-15 |
| 258 | 2010-10-14 | 57,600 | -9,600 | 0.00 | 1,943,040,000 | 515,981 | 8.958 | 2010-10-12 |
| 259 | 2010-10-08 | 67,200 | -38,400 | 0.00 | 1,943,040,000 | 595,728 | 8.865 | 2010-10-06 |
| 260 | 2010-09-21 | 105,600 | 19,200 | 0.01 | 1,943,040,000 | 876,163 | 8.297 | 2010-09-17 |
| 261 | 2010-09-14 | 86,400 | 38,400 | 0.00 | 1,943,040,000 | 675,475 | 7.818 | 2010-09-10 |
| 262 | 2010-09-10 | 48,000 | 19,200 | 0.00 | 1,943,040,000 | 369,024 | 7.688 | 2010-09-08 |
| 263 | 2010-09-07 | 28,800 | -9,600 | 0.00 | 1,943,040,000 | 213,005 | 7.396 | 2010-09-03 |
| 264 | 2010-09-02 | 38,400 | -9,600 | 0.00 | 1,943,040,000 | 258,816 | 6.740 | 2010-08-31 |
| 265 | 2010-09-01 | 48,000 | 9,600 | 0.00 | 1,943,040,000 | 313,008 | 6.521 | 2010-08-30 |
| 266 | 2010-07-27 | 38,400 | 28,800 | 0.00 | 1,943,040,000 | 239,616 | 6.240 | 2010-07-23 |
| 267 | 2010-07-12 | 9,600 | -9,600 | 0.00 | 1,943,040,000 | 53,347 | 5.557 | 2010-07-08 |
| 268 | 2010-06-30 | 19,200 | 9,600 | 0.00 | 1,943,040,000 | 104,198 | 5.427 | 2010-06-28 |
| 269 | 2010-05-20 | 9,600 | -105,600 | 0.00 | 1,943,040,000 | 57,350 | 5.974 | 2010-05-18 |
| 270 | 2010-05-10 | 115,200 | -76,800 | 0.01 | 1,943,040,000 | 693,043 | 6.016 | 2010-05-06 |
| 271 | 2010-05-07 | 192,000 | -28,800 | 0.01 | 1,943,040,000 | 1,208,064 | 6.292 | 2010-05-05 |
| 272 | 2010-05-06 | 220,800 | 76,800 | 0.01 | 1,943,040,000 | 1,425,926 | 6.458 | 2010-05-04 |
| 273 | 2010-04-30 | 144,000 | 28,800 | 0.01 | 1,943,040,000 | 955,440 | 6.635 | 2010-04-28 |
| 274 | 2010-04-20 | 115,200 | 28,800 | 0.01 | 1,943,040,000 | 840,038 | 7.292 | 2010-04-16 |
| 275 | 2010-04-16 | 86,400 | 9,600 | 0.00 | 1,943,040,000 | 636,768 | 7.370 | 2010-04-14 |
| 276 | 2010-04-07 | 76,800 | 19,200 | 0.00 | 1,943,040,000 | 520,013 | 6.771 | 2010-03-31 |
| 277 | 2010-04-01 | 57,600 | 48,000 | 0.00 | 1,943,040,000 | 379,181 | 6.583 | 2010-03-30 |
| 278 | 2010-03-30 | 9,600 | -28,800 | 0.00 | 1,943,040,000 | 58,598 | 6.104 | 2010-03-26 |
| 279 | 2010-03-23 | 38,400 | -76,800 | 0.00 | 1,943,040,000 | 247,181 | 6.437 | 2010-03-19 |
| 280 | 2010-03-19 | 115,200 | -38,400 | 0.01 | 1,943,040,000 | 736,819 | 6.396 | 2010-03-17 |
| 281 | 2010-03-10 | 153,600 | 115,200 | 0.01 | 1,943,040,000 | 1,040,026 | 6.771 | 2010-03-08 |
| 282 | 2010-03-04 | 38,400 | 28,800 | 0.00 | 1,943,040,000 | 252,211 | 6.568 | 2010-03-02 |
| 283 | 2010-02-25 | 9,600 | -9,600 | 0.00 | 1,943,040,000 | 56,650 | 5.901 | 2010-02-23 |
| 284 | 2010-02-18 | 19,200 | 9,600 | 0.00 | 1,943,040,000 | 110,899 | 5.776 | 2010-02-12 |
| 285 | 2010-02-05 | 9,600 | -9,600 | 0.00 | 1,943,040,000 | 58,397 | 6.083 | 2010-02-03 |
| 286 | 2010-02-02 | 19,200 | 9,600 | 0.00 | 1,943,040,000 | 112,493 | 5.859 | 2010-01-29 |
| 287 | 2010-01-29 | 9,600 | -9,600 | 0.00 | 1,943,040,000 | 57,696 | 6.010 | 2010-01-27 |
| 288 | 2010-01-27 | 19,200 | -28,800 | 0.00 | 1,943,040,000 | 115,795 | 6.031 | 2010-01-25 |
| 289 | 2010-01-26 | 48,000 | 19,200 | 0.00 | 1,943,040,000 | 307,488 | 6.406 | 2010-01-22 |
| 290 | 2010-01-25 | 28,800 | -86,400 | 0.00 | 1,943,040,000 | 200,995 | 6.979 | 2010-01-21 |
| 291 | 2010-01-20 | 115,200 | -28,800 | 0.01 | 1,943,040,000 | 834,048 | 7.240 | 2010-01-18 |
| 292 | 2010-01-15 | 144,000 | -86,400 | 0.01 | 1,943,040,000 | 1,104,048 | 7.667 | 2010-01-13 |
| 293 | 2010-01-14 | 230,400 | 9,600 | 0.01 | 1,943,040,000 | 1,775,923 | 7.708 | 2010-01-12 |
| 294 | 2010-01-13 | 220,800 | 19,200 | 0.01 | 1,943,040,000 | 1,710,096 | 7.745 | 2010-01-11 |
| 295 | 2010-01-08 | 201,600 | 28,800 | 0.01 | 1,943,040,000 | 1,518,250 | 7.531 | 2010-01-06 |
| 296 | 2010-01-07 | 172,800 | 48,000 | 0.01 | 1,943,040,000 | 1,215,821 | 7.036 | 2010-01-05 |
| 297 | 2010-01-04 | 124,800 | 28,800 | 0.01 | 1,943,040,000 | 828,048 | 6.635 | 2009-12-29 |
| 298 | 2009-12-01 | 96,000 | -57,600 | 0.00 | 1,943,040,000 | 602,496 | 6.276 | 2009-11-27 |
| 299 | 2009-11-19 | 153,600 | -48,000 | 0.01 | 1,943,040,000 | 1,013,606 | 6.599 | 2009-11-17 |
| 300 | 2009-11-03 | 201,600 | -76,800 | 0.01 | 1,943,040,000 | 1,081,584 | 5.365 | 2009-10-30 |
| 301 | 2009-11-02 | 278,400 | -57,600 | 0.01 | 1,943,040,000 | 1,502,246 | 5.396 | 2009-10-29 |
| 302 | 2009-10-30 | 336,000 | -48,000 | 0.02 | 1,943,040,000 | 1,814,736 | 5.401 | 2009-10-28 |
| 303 | 2009-10-29 | 384,000 | -38,400 | 0.02 | 1,943,040,000 | 2,189,952 | 5.703 | 2009-10-27 |
| 304 | 2009-10-23 | 422,400 | 96,000 | 0.02 | 1,943,040,000 | 2,226,470 | 5.271 | 2009-10-21 |
| 305 | 2009-10-21 | 326,400 | 105,600 | 0.02 | 1,943,040,000 | 1,688,141 | 5.172 | 2009-10-19 |
| 306 | 2009-10-16 | 220,800 | 105,600 | 0.01 | 1,943,040,000 | 1,029,149 | 4.661 | 2009-10-14 |
| 307 | 2009-10-15 | 115,200 | 115,200 | 0.01 | 1,943,040,000 | 551,347 | 4.786 | 2009-10-13 |
| 308 | 2009-09-29 | 0 | -19,200 | 0.00 | 1,943,040,000 | 0 | 4.188 | 2009-09-25 |
| 309 | 2009-09-24 | 19,200 | 19,200 | 0.00 | 1,943,040,000 | 77,107 | 4.016 | 2009-09-22 |
| 310 | 2009-09-22 | 0 | -19,200 | 0.00 | 1,943,040,000 | 0 | 4.146 | 2009-09-18 |
| 311 | 2009-09-21 | 19,200 | 9,600 | 0.00 | 1,943,040,000 | 78,797 | 4.104 | 2009-09-17 |
| 312 | 2009-09-16 | 9,600 | -9,600 | 0.00 | 1,943,040,000 | 38,150 | 3.974 | 2009-09-14 |
| 313 | 2009-08-05 | 19,200 | 19,200 | 0.00 | 1,943,040,000 | 73,997 | 3.854 | 2009-08-03 |
| 314 | 2009-07-29 | 0 | -28,800 | 0.00 | 1,943,040,000 | 0 | 3.531 | 2009-07-27 |
| 315 | 2009-07-20 | 28,800 | 28,800 | 0.00 | 1,943,040,000 | 90,000 | 3.125 | 2009-07-16 |
| 316 | 2009-07-17 | 0 | -19,200 | 0.00 | 1,943,040,000 | 0 | 2.979 | 2009-07-15 |
| 317 | 2009-07-16 | 19,200 | 19,200 | 0.00 | 1,943,040,000 | 55,104 | 2.870 | 2009-07-14 |
| 318 | 2009-07-14 | 0 | -19,200 | 0.00 | 1,943,040,000 | 0 | 2.620 | 2009-07-10 |
| 319 | 2009-06-30 | 19,200 | 19,200 | 0.00 | 1,943,040,000 | 52,301 | 2.724 | 2009-06-26 |
| 320 | 2009-03-24 | 0 | -19,200 | 0.00 | 1,943,040,000 | 0 | 1.587 | 2009-03-20 |
| 321 | 2009-03-13 | 19,200 | 19,200 | 0.00 | 1,943,040,000 | 28,762 | 1.498 | 2009-03-11 |
| 322 | 2008-11-21 | 0 | -30,720 | 0.00 | 1,943,040,000 | 0 | 1.301 | 2008-11-19 |
| 323 | 2008-11-19 | 30,720 | 30,720 | 0.00 | 1,943,040,000 | 38,953 | 1.268 | 2008-11-17 |
| 324 | 2008-03-31 | 0 | -15,360 | 0.00 | 1,943,040,000 | 0 | 1.862 | 2008-03-27 |
| 325 | 2008-03-27 | 15,360 | 15,360 | 0.00 | 1,943,040,000 | 26,097 | 1.699 | 2008-03-25 |
| 326 | 2008-02-22 | 0 | -15,360 | 0.00 | 1,943,040,000 | 0 | 2.676 | 2008-02-20 |
| 327 | 2008-02-20 | 15,360 | 15,360 | 0.00 | 1,943,040,000 | 42,593 | 2.773 | 2008-02-18 |
| 328 | 2007-12-06 | 0 | -15,360 | 0.00 | 1,943,040,000 | 0 | 3.958 | 2007-12-04 |
| 329 | 2007-11-30 | 15,360 | 15,360 | 0.00 | 1,943,040,000 | 52,347 | 3.408 | 2007-11-28 |
| 330 | 2007-10-10 | 0 | -15,360 | 0.00 | 1,943,040,000 | 0 | 4.648 | 2007-10-08 |
| 331 | 2007-10-03 | 15,360 | -15,360 | 0.00 | 1,943,040,000 | 61,793 | 4.023 | 2007-09-28 |
| 332 | 2007-09-21 | 30,720 | 15,360 | 0.00 | 1,943,040,000 | 125,399 | 4.082 | 2007-09-19 |
| 333 | 2007-09-19 | 15,360 | -15,360 | 0.00 | 1,943,040,000 | 58,798 | 3.828 | 2007-09-17 |
| 334 | 2007-09-13 | 30,720 | 15,360 | 0.00 | 1,943,040,000 | 110,008 | 3.581 | 2007-09-11 |
Copyright & disclaimer, Privacy policy