WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 20.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 20.04 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 20.34 | 2025-11-07 | |||||
| 4 | 2025-03-07 | 0 | -4,000 | 0.00 | 1,943,040,000 | 0 | 15.94 | 2025-03-05 |
| 5 | 2025-02-28 | 4,000 | -2,000 | 0.00 | 1,943,040,000 | 61,840 | 15.46 | 2025-02-26 |
| 6 | 2025-02-25 | 6,000 | -2,000 | 0.00 | 1,943,040,000 | 87,840 | 14.64 | 2025-02-21 |
| 7 | 2024-10-07 | 8,000 | 2,000 | 0.00 | 1,943,040,000 | 117,600 | 14.70 | 2024-10-03 |
| 8 | 2024-09-26 | 6,000 | -2,000 | 0.00 | 1,943,040,000 | 70,800 | 11.80 | 2024-09-24 |
| 9 | 2024-09-12 | 8,000 | 2,000 | 0.00 | 1,943,040,000 | 87,840 | 10.98 | 2024-09-10 |
| 10 | 2021-03-10 | 6,000 | -800 | 0.00 | 1,943,040,000 | 125,700 | 20.95 | 2021-03-08 |
| 11 | 2019-04-04 | 6,800 | -8,000 | 0.00 | 1,943,040,000 | 93,432 | 13.74 | 2019-04-02 |
| 12 | 2018-11-06 | 14,800 | -10,000 | 0.00 | 1,943,040,000 | 124,616 | 8.420 | 2018-11-02 |
| 13 | 2018-10-29 | 24,800 | 10,000 | 0.00 | 1,943,040,000 | 200,136 | 8.070 | 2018-10-25 |
| 14 | 2018-09-24 | 14,800 | -3,000 | 0.00 | 1,943,040,000 | 139,860 | 9.450 | 2018-09-20 |
| 15 | 2018-08-06 | 17,800 | 3,000 | 0.00 | 1,943,040,000 | 158,242 | 8.890 | 2018-08-02 |
| 16 | 2018-07-30 | 14,800 | -5,000 | 0.00 | 1,943,040,000 | 147,112 | 9.940 | 2018-07-26 |
| 17 | 2018-07-25 | 19,800 | 5,000 | 0.00 | 1,943,040,000 | 176,220 | 8.900 | 2018-07-23 |
| 18 | 2018-05-21 | 14,800 | -5,000 | 0.00 | 1,943,040,000 | 147,408 | 9.960 | 2018-05-17 |
| 19 | 2018-04-10 | 19,800 | -5,000 | 0.00 | 1,943,040,000 | 199,188 | 10.06 | 2018-04-06 |
| 20 | 2018-03-07 | 24,800 | 5,000 | 0.00 | 1,943,040,000 | 208,072 | 8.390 | 2018-03-05 |
| 21 | 2018-02-13 | 19,800 | 5,000 | 0.00 | 1,943,040,000 | 172,260 | 8.700 | 2018-02-09 |
| 22 | 2018-01-22 | 14,800 | -5,000 | 0.00 | 1,943,040,000 | 148,000 | 10.00 | 2018-01-18 |
| 23 | 2018-01-10 | 19,800 | -15,000 | 0.00 | 1,943,040,000 | 194,634 | 9.830 | 2018-01-08 |
| 24 | 2017-12-29 | 34,800 | -5,000 | 0.00 | 1,943,040,000 | 304,152 | 8.740 | 2017-12-27 |
| 25 | 2017-12-11 | 39,800 | 5,000 | 0.00 | 1,943,040,000 | 308,848 | 7.760 | 2017-12-07 |
| 26 | 2017-12-04 | 34,800 | 10,000 | 0.00 | 1,943,040,000 | 303,108 | 8.710 | 2017-11-30 |
| 27 | 2017-11-23 | 24,800 | 5,000 | 0.00 | 1,943,040,000 | 212,040 | 8.550 | 2017-11-21 |
| 28 | 2017-11-17 | 19,800 | 5,000 | 0.00 | 1,943,040,000 | 180,576 | 9.120 | 2017-11-15 |
| 29 | 2017-11-02 | 14,800 | -5,000 | 0.00 | 1,943,040,000 | 143,560 | 9.700 | 2017-10-31 |
| 30 | 2017-10-17 | 19,800 | -5,000 | 0.00 | 1,943,040,000 | 186,120 | 9.400 | 2017-10-13 |
| 31 | 2017-10-06 | 24,800 | -5,000 | 0.00 | 1,943,040,000 | 215,760 | 8.700 | 2017-10-03 |
| 32 | 2017-09-29 | 29,800 | 5,000 | 0.00 | 1,943,040,000 | 252,108 | 8.460 | 2017-09-27 |
| 33 | 2017-09-26 | 24,800 | 5,000 | 0.00 | 1,943,040,000 | 218,240 | 8.800 | 2017-09-22 |
| 34 | 2017-09-18 | 19,800 | -10,000 | 0.00 | 1,943,040,000 | 187,902 | 9.490 | 2017-09-14 |
| 35 | 2017-09-14 | 29,800 | -4,000 | 0.00 | 1,943,040,000 | 267,008 | 8.960 | 2017-09-12 |
| 36 | 2017-09-12 | 33,800 | 5,000 | 0.00 | 1,943,040,000 | 290,342 | 8.590 | 2017-09-08 |
| 37 | 2017-07-21 | 28,800 | 14,400 | 0.00 | 1,943,040,000 | 227,808 | 7.910 | 2017-07-19 |
| 38 | 2017-06-23 | 14,400 | -14,400 | 0.00 | 971,520,000 | 90,144 | 6.260 | 2017-06-21 |
| 39 | 2017-03-28 | 28,800 | 6,000 | 0.00 | 1,943,040,000 | 197,280 | 6.850 | 2017-03-24 |
| 40 | 2017-03-23 | 22,800 | -6,000 | 0.00 | 1,943,040,000 | 170,544 | 7.480 | 2017-03-21 |
| 41 | 2016-11-02 | 28,800 | -9,600 | 0.00 | 1,943,040,000 | 168,768 | 5.860 | 2016-10-31 |
| 42 | 2016-10-06 | 38,400 | -10,000 | 0.00 | 1,943,040,000 | 210,816 | 5.490 | 2016-10-04 |
| 43 | 2015-10-06 | 48,400 | -12,000 | 0.00 | 1,943,040,000 | 195,294 | 4.035 | 2015-10-02 |
| 44 | 2015-10-02 | 60,400 | 12,000 | 0.00 | 1,943,040,000 | 215,024 | 3.560 | 2015-09-29 |
| 45 | 2015-08-28 | 48,400 | -4,000 | 0.00 | 1,943,040,000 | 202,796 | 4.190 | 2015-08-26 |
| 46 | 2015-08-20 | 52,400 | 27,200 | 0.00 | 1,943,040,000 | 282,436 | 5.390 | 2015-08-18 |
| 47 | 2015-07-21 | 25,200 | -2,000 | 0.00 | 971,520,000 | 138,096 | 5.480 | 2015-07-17 |
| 48 | 2015-07-16 | 27,200 | -27,200 | 0.00 | 971,520,000 | 167,960 | 6.175 | 2015-07-14 |
| 49 | 2015-06-15 | 54,400 | 8,000 | 0.00 | 1,943,040,000 | 340,000 | 6.250 | 2015-06-11 |
| 50 | 2015-06-10 | 46,400 | 4,000 | 0.00 | 1,943,040,000 | 299,883 | 6.463 | 2015-06-08 |
| 51 | 2015-05-26 | 42,400 | 8,000 | 0.00 | 1,943,040,000 | 307,909 | 7.262 | 2015-05-21 |
| 52 | 2015-05-07 | 34,400 | 8,000 | 0.00 | 1,943,040,000 | 259,273 | 7.537 | 2015-05-05 |
| 53 | 2015-04-30 | 26,400 | 8,000 | 0.00 | 1,943,040,000 | 217,800 | 8.250 | 2015-04-28 |
| 54 | 2015-04-27 | 18,400 | -8,000 | 0.00 | 1,943,040,000 | 157,541 | 8.562 | 2015-04-23 |
| 55 | 2015-04-24 | 26,400 | -8,000 | 0.00 | 1,943,040,000 | 223,080 | 8.450 | 2015-04-22 |
| 56 | 2015-04-23 | 34,400 | 8,000 | 0.00 | 1,943,040,000 | 279,087 | 8.113 | 2015-04-21 |
| 57 | 2015-04-16 | 26,400 | 8,000 | 0.00 | 1,943,040,000 | 224,400 | 8.500 | 2015-04-14 |
| 58 | 2015-04-15 | 18,400 | -8,000 | 0.00 | 1,943,040,000 | 165,379 | 8.988 | 2015-04-13 |
| 59 | 2015-04-10 | 26,400 | -8,000 | 0.00 | 1,943,040,000 | 210,223 | 7.963 | 2015-04-08 |
| 60 | 2015-04-09 | 34,400 | -8,000 | 0.00 | 1,943,040,000 | 261,027 | 7.588 | 2015-04-02 |
| 61 | 2015-03-31 | 42,400 | 4,000 | 0.00 | 1,943,040,000 | 292,009 | 6.887 | 2015-03-27 |
| 62 | 2015-03-10 | 38,400 | 8,000 | 0.00 | 1,943,040,000 | 275,520 | 7.175 | 2015-03-06 |
| 63 | 2015-02-04 | 30,400 | 4,000 | 0.00 | 1,943,040,000 | 229,885 | 7.562 | 2015-02-02 |
| 64 | 2014-12-09 | 26,400 | -8,000 | 0.00 | 1,943,040,000 | 204,283 | 7.738 | 2014-12-05 |
| 65 | 2014-10-13 | 34,400 | 4,000 | 0.00 | 1,943,040,000 | 245,960 | 7.150 | 2014-10-09 |
| 66 | 2014-09-19 | 30,400 | 8,000 | 0.00 | 1,943,040,000 | 217,725 | 7.162 | 2014-09-17 |
| 67 | 2014-06-17 | 22,400 | -8,000 | 0.00 | 1,943,040,000 | 174,160 | 7.775 | 2014-06-13 |
| 68 | 2014-05-30 | 30,400 | -8,000 | 0.00 | 1,943,040,000 | 216,600 | 7.125 | 2014-05-28 |
| 69 | 2014-04-28 | 38,400 | 8,000 | 0.00 | 1,943,040,000 | 259,200 | 6.750 | 2014-04-24 |
| 70 | 2014-04-17 | 30,400 | 8,000 | 0.00 | 1,943,040,000 | 214,685 | 7.062 | 2014-04-15 |
| 71 | 2014-04-03 | 22,400 | -8,000 | 0.00 | 1,943,040,000 | 167,731 | 7.488 | 2014-04-01 |
| 72 | 2014-04-02 | 30,400 | -8,000 | 0.00 | 1,943,040,000 | 223,075 | 7.338 | 2014-03-31 |
| 73 | 2014-03-10 | 38,400 | 16,000 | 0.00 | 1,943,040,000 | 270,221 | 7.037 | 2014-03-06 |
| 74 | 2013-09-05 | 22,400 | -8,000 | 0.00 | 1,943,040,000 | 170,800 | 7.625 | 2013-09-03 |
| 75 | 2013-08-08 | 30,400 | -4,000 | 0.00 | 1,943,040,000 | 204,440 | 6.725 | 2013-08-06 |
| 76 | 2013-08-06 | 34,400 | -20,000 | 0.00 | 1,943,040,000 | 231,340 | 6.725 | 2013-08-02 |
| 77 | 2013-07-26 | 54,400 | -20,000 | 0.00 | 1,943,040,000 | 353,600 | 6.500 | 2013-07-24 |
| 78 | 2013-07-04 | 74,400 | -4,000 | 0.00 | 1,943,040,000 | 436,207 | 5.863 | 2013-07-02 |
| 79 | 2013-06-27 | 78,400 | 4,000 | 0.00 | 1,943,040,000 | 466,480 | 5.950 | 2013-06-25 |
| 80 | 2013-06-25 | 74,400 | 20,000 | 0.00 | 1,943,040,000 | 462,247 | 6.213 | 2013-06-21 |
| 81 | 2013-06-13 | 54,400 | 20,000 | 0.00 | 1,943,040,000 | 358,387 | 6.588 | 2013-06-10 |
| 82 | 2013-06-04 | 34,400 | 8,000 | 0.00 | 1,943,040,000 | 246,820 | 7.175 | 2013-05-31 |
| 83 | 2013-05-30 | 26,400 | -4,000 | 0.00 | 1,943,040,000 | 201,300 | 7.625 | 2013-05-28 |
| 84 | 2013-05-23 | 30,400 | -20,000 | 0.00 | 1,943,040,000 | 232,560 | 7.650 | 2013-05-21 |
| 85 | 2013-05-10 | 50,400 | -8,000 | 0.00 | 1,943,040,000 | 378,605 | 7.512 | 2013-05-08 |
| 86 | 2013-04-24 | 58,400 | -8,000 | 0.00 | 1,943,040,000 | 417,560 | 7.150 | 2013-04-22 |
| 87 | 2013-04-15 | 66,400 | -48,000 | 0.00 | 1,943,040,000 | 448,997 | 6.762 | 2013-04-11 |
| 88 | 2013-04-11 | 114,400 | -16,000 | 0.01 | 1,943,040,000 | 749,320 | 6.550 | 2013-04-09 |
| 89 | 2013-03-15 | 130,400 | 24,000 | 0.01 | 1,943,040,000 | 813,435 | 6.238 | 2013-03-13 |
| 90 | 2013-03-11 | 106,400 | 28,000 | 0.01 | 1,943,040,000 | 735,437 | 6.912 | 2013-03-07 |
| 91 | 2013-02-04 | 78,400 | 4,000 | 0.00 | 1,943,040,000 | 627,200 | 8.000 | 2013-01-31 |
| 92 | 2013-01-22 | 74,400 | 4,000 | 0.00 | 1,943,040,000 | 629,573 | 8.462 | 2013-01-18 |
| 93 | 2013-01-16 | 70,400 | 8,000 | 0.00 | 1,943,040,000 | 623,040 | 8.850 | 2013-01-14 |
| 94 | 2012-12-18 | 62,400 | -8,000 | 0.00 | 1,943,040,000 | 529,651 | 8.488 | 2012-12-14 |
| 95 | 2012-12-17 | 70,400 | 8,000 | 0.00 | 1,943,040,000 | 583,475 | 8.288 | 2012-12-13 |
| 96 | 2012-12-14 | 62,400 | -4,800 | 0.00 | 1,943,040,000 | 526,531 | 8.438 | 2012-12-12 |
| 97 | 2012-12-11 | 67,200 | -33,600 | 0.00 | 1,943,040,000 | 552,720 | 8.225 | 2012-12-07 |
| 98 | 2012-12-07 | 100,800 | -8,000 | 0.01 | 1,943,040,000 | 781,200 | 7.750 | 2012-12-05 |
| 99 | 2012-12-05 | 108,800 | -8,000 | 0.01 | 1,943,040,000 | 788,800 | 7.250 | 2012-12-03 |
| 100 | 2012-12-04 | 116,800 | 4,000 | 0.01 | 1,943,040,000 | 851,122 | 7.287 | 2012-11-30 |
| 101 | 2012-11-19 | 112,800 | 8,000 | 0.01 | 1,943,040,000 | 755,760 | 6.700 | 2012-11-15 |
| 102 | 2012-11-09 | 104,800 | 4,000 | 0.01 | 1,943,040,000 | 805,702 | 7.688 | 2012-11-07 |
| 103 | 2012-10-22 | 100,800 | -11,200 | 0.01 | 1,943,040,000 | 734,530 | 7.287 | 2012-10-18 |
| 104 | 2012-10-08 | 112,000 | -4,800 | 0.01 | 1,943,040,000 | 663,600 | 5.925 | 2012-10-04 |
| 105 | 2012-10-04 | 116,800 | -8,000 | 0.01 | 1,943,040,000 | 693,558 | 5.938 | 2012-09-28 |
| 106 | 2012-10-03 | 124,800 | -4,000 | 0.01 | 1,943,040,000 | 730,080 | 5.850 | 2012-09-27 |
| 107 | 2012-09-11 | 128,800 | 4,000 | 0.01 | 1,943,040,000 | 734,160 | 5.700 | 2012-09-07 |
| 108 | 2012-08-17 | 124,800 | 20,800 | 0.01 | 1,943,040,000 | 691,018 | 5.537 | 2012-08-15 |
| 109 | 2012-08-02 | 104,000 | -20,800 | 0.01 | 1,619,200,000 | 510,224 | 4.906 | 2012-07-31 |
| 110 | 2012-07-26 | 124,800 | -4,800 | 0.01 | 1,943,040,000 | 581,069 | 4.656 | 2012-07-24 |
| 111 | 2012-07-25 | 129,600 | -4,800 | 0.01 | 1,943,040,000 | 614,304 | 4.740 | 2012-07-23 |
| 112 | 2012-06-21 | 134,400 | 4,800 | 0.01 | 1,943,040,000 | 919,834 | 6.844 | 2012-06-19 |
| 113 | 2012-06-07 | 129,600 | 9,600 | 0.01 | 1,943,040,000 | 847,843 | 6.542 | 2012-06-05 |
| 114 | 2012-06-01 | 120,000 | -9,600 | 0.01 | 1,943,040,000 | 849,960 | 7.083 | 2012-05-30 |
| 115 | 2012-04-11 | 129,600 | 28,800 | 0.01 | 1,943,040,000 | 1,031,357 | 7.958 | 2012-04-05 |
| 116 | 2012-03-26 | 100,800 | 9,600 | 0.01 | 1,943,040,000 | 769,608 | 7.635 | 2012-03-22 |
| 117 | 2012-03-19 | 91,200 | 9,600 | 0.00 | 1,943,040,000 | 727,685 | 7.979 | 2012-03-15 |
| 118 | 2012-03-13 | 81,600 | -9,600 | 0.00 | 1,943,040,000 | 677,443 | 8.302 | 2012-03-09 |
| 119 | 2012-03-12 | 91,200 | 4,800 | 0.00 | 1,943,040,000 | 738,173 | 8.094 | 2012-03-08 |
| 120 | 2012-03-09 | 86,400 | 9,600 | 0.00 | 1,943,040,000 | 679,536 | 7.865 | 2012-03-07 |
| 121 | 2012-03-05 | 76,800 | 4,800 | 0.00 | 1,943,040,000 | 672,768 | 8.760 | 2012-03-01 |
| 122 | 2012-03-02 | 72,000 | 4,800 | 0.00 | 1,943,040,000 | 642,024 | 8.917 | 2012-02-29 |
| 123 | 2012-03-01 | 67,200 | 9,600 | 0.00 | 1,943,040,000 | 608,966 | 9.062 | 2012-02-28 |
| 124 | 2012-02-22 | 57,600 | -4,800 | 0.00 | 1,943,040,000 | 544,205 | 9.448 | 2012-02-20 |
| 125 | 2012-02-14 | 62,400 | 4,800 | 0.00 | 1,943,040,000 | 551,179 | 8.833 | 2012-02-10 |
| 126 | 2012-02-07 | 57,600 | -4,800 | 0.00 | 1,943,040,000 | 510,624 | 8.865 | 2012-02-03 |
| 127 | 2012-02-03 | 62,400 | 4,800 | 0.00 | 1,943,040,000 | 534,955 | 8.573 | 2012-02-01 |
| 128 | 2012-01-31 | 57,600 | -4,800 | 0.00 | 1,943,040,000 | 525,600 | 9.125 | 2012-01-27 |
| 129 | 2011-12-23 | 62,400 | -4,800 | 0.00 | 1,943,040,000 | 513,490 | 8.229 | 2011-12-21 |
| 130 | 2011-12-06 | 67,200 | 4,800 | 0.00 | 1,943,040,000 | 541,834 | 8.063 | 2011-12-02 |
| 131 | 2011-12-05 | 62,400 | -4,800 | 0.00 | 1,943,040,000 | 495,269 | 7.937 | 2011-12-01 |
| 132 | 2011-12-01 | 67,200 | 4,800 | 0.00 | 1,943,040,000 | 498,422 | 7.417 | 2011-11-29 |
| 133 | 2011-11-30 | 62,400 | -4,800 | 0.00 | 1,943,040,000 | 451,776 | 7.240 | 2011-11-28 |
| 134 | 2011-11-24 | 67,200 | 4,800 | 0.00 | 1,943,040,000 | 498,422 | 7.417 | 2011-11-22 |
| 135 | 2011-11-11 | 62,400 | 4,800 | 0.00 | 1,943,040,000 | 541,445 | 8.677 | 2011-11-09 |
| 136 | 2011-07-07 | 57,600 | -9,600 | 0.00 | 1,943,040,000 | 584,410 | 10.15 | 2011-07-05 |
| 137 | 2011-06-07 | 67,200 | 4,800 | 0.00 | 1,943,040,000 | 579,600 | 8.625 | 2011-06-02 |
| 138 | 2011-06-01 | 62,400 | 4,800 | 0.00 | 1,943,040,000 | 570,710 | 9.146 | 2011-05-30 |
| 139 | 2011-04-19 | 57,600 | -4,800 | 0.00 | 1,943,040,000 | 658,195 | 11.43 | 2011-04-15 |
| 140 | 2011-04-11 | 62,400 | -4,800 | 0.00 | 1,943,040,000 | 692,266 | 11.09 | 2011-04-07 |
| 141 | 2011-03-29 | 67,200 | -9,600 | 0.00 | 1,943,040,000 | 645,389 | 9.604 | 2011-03-25 |
| 142 | 2011-03-10 | 76,800 | 4,800 | 0.00 | 1,943,040,000 | 825,600 | 10.75 | 2011-03-08 |
| 143 | 2011-03-09 | 72,000 | 4,800 | 0.00 | 1,943,040,000 | 779,976 | 10.83 | 2011-03-07 |
| 144 | 2011-02-23 | 67,200 | -4,800 | 0.00 | 1,943,040,000 | 771,389 | 11.48 | 2011-02-21 |
| 145 | 2011-02-16 | 72,000 | 48,000 | 0.00 | 1,943,040,000 | 787,464 | 10.94 | 2011-02-14 |
| 146 | 2011-02-15 | 24,000 | -19,200 | 0.00 | 1,943,040,000 | 247,992 | 10.33 | 2011-02-11 |
| 147 | 2011-02-10 | 43,200 | -9,600 | 0.00 | 1,943,040,000 | 459,000 | 10.63 | 2011-02-08 |
| 148 | 2011-01-24 | 52,800 | -4,800 | 0.00 | 1,943,040,000 | 594,528 | 11.26 | 2011-01-20 |
| 149 | 2010-12-13 | 57,600 | 4,800 | 0.00 | 1,943,040,000 | 654,624 | 11.37 | 2010-12-09 |
| 150 | 2010-12-08 | 52,800 | 4,800 | 0.00 | 1,943,040,000 | 612,163 | 11.59 | 2010-12-06 |
| 151 | 2010-12-06 | 48,000 | 9,600 | 0.00 | 1,943,040,000 | 597,504 | 12.45 | 2010-12-02 |
| 152 | 2010-12-02 | 38,400 | 19,200 | 0.00 | 1,943,040,000 | 431,194 | 11.23 | 2010-11-30 |
| 153 | 2010-11-16 | 19,200 | -19,200 | 0.00 | 971,520,000 | 208,992 | 10.89 | 2010-11-12 |
| 154 | 2010-10-29 | 38,400 | 19,200 | 0.00 | 1,943,040,000 | 379,814 | 9.891 | 2010-10-27 |
| 155 | 2010-09-03 | 19,200 | -28,800 | 0.00 | 1,943,040,000 | 134,592 | 7.010 | 2010-09-01 |
| 156 | 2010-08-20 | 48,000 | -9,600 | 0.00 | 1,943,040,000 | 312,768 | 6.516 | 2010-08-18 |
| 157 | 2010-08-18 | 57,600 | 19,200 | 0.00 | 1,943,040,000 | 367,776 | 6.385 | 2010-08-16 |
| 158 | 2010-07-20 | 38,400 | -19,200 | 0.00 | 1,943,040,000 | 220,800 | 5.750 | 2010-07-16 |
| 159 | 2010-07-16 | 57,600 | -19,200 | 0.00 | 1,943,040,000 | 334,195 | 5.802 | 2010-07-14 |
| 160 | 2010-07-13 | 76,800 | -19,200 | 0.00 | 1,943,040,000 | 447,206 | 5.823 | 2010-07-09 |
| 161 | 2010-06-29 | 96,000 | 19,200 | 0.00 | 1,943,040,000 | 514,464 | 5.359 | 2010-06-25 |
| 162 | 2010-06-17 | 76,800 | 19,200 | 0.00 | 1,943,040,000 | 430,387 | 5.604 | 2010-06-14 |
| 163 | 2010-06-14 | 57,600 | 19,200 | 0.00 | 1,943,040,000 | 307,814 | 5.344 | 2010-06-10 |
| 164 | 2010-06-09 | 38,400 | -19,200 | 0.00 | 1,943,040,000 | 215,616 | 5.615 | 2010-06-07 |
| 165 | 2010-06-08 | 57,600 | -19,200 | 0.00 | 1,943,040,000 | 340,186 | 5.906 | 2010-06-04 |
| 166 | 2010-06-07 | 76,800 | 19,200 | 0.00 | 1,943,040,000 | 446,362 | 5.812 | 2010-06-03 |
| 167 | 2010-06-02 | 57,600 | 19,200 | 0.00 | 1,943,040,000 | 346,522 | 6.016 | 2010-05-31 |
| 168 | 2010-05-31 | 38,400 | -38,400 | 0.00 | 1,943,040,000 | 217,382 | 5.661 | 2010-05-27 |
| 169 | 2010-05-27 | 76,800 | 19,200 | 0.00 | 1,943,040,000 | 410,803 | 5.349 | 2010-05-25 |
| 170 | 2010-05-26 | 57,600 | -19,200 | 0.00 | 1,943,040,000 | 327,571 | 5.687 | 2010-05-24 |
| 171 | 2010-05-25 | 76,800 | 19,200 | 0.00 | 1,943,040,000 | 427,238 | 5.563 | 2010-05-20 |
| 172 | 2010-05-13 | 57,600 | -19,200 | 0.00 | 1,943,040,000 | 361,210 | 6.271 | 2010-05-11 |
| 173 | 2010-05-07 | 76,800 | 19,200 | 0.00 | 1,943,040,000 | 483,226 | 6.292 | 2010-05-05 |
| 174 | 2010-04-30 | 57,600 | 19,200 | 0.00 | 1,943,040,000 | 382,176 | 6.635 | 2010-04-28 |
| 175 | 2010-04-29 | 38,400 | 19,200 | 0.00 | 1,943,040,000 | 261,619 | 6.813 | 2010-04-27 |
| 176 | 2010-04-28 | 19,200 | -19,200 | 0.00 | 1,943,040,000 | 138,202 | 7.198 | 2010-04-26 |
| 177 | 2010-04-23 | 38,400 | 19,200 | 0.00 | 1,943,040,000 | 269,990 | 7.031 | 2010-04-21 |
| 178 | 2010-04-13 | 19,200 | -19,200 | 0.00 | 1,943,040,000 | 145,997 | 7.604 | 2010-04-09 |
| 179 | 2010-01-28 | 38,400 | 19,200 | 0.00 | 1,943,040,000 | 220,800 | 5.750 | 2010-01-26 |
| 180 | 2010-01-05 | 19,200 | 9,600 | 0.00 | 1,943,040,000 | 125,491 | 6.536 | 2009-12-30 |
| 181 | 2010-01-04 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 63,696 | 6.635 | 2009-12-29 |
| 182 | 2009-12-22 | 0 | -9,600 | 0.00 | 1,943,040,000 | 0 | 6.286 | 2009-12-18 |
| 183 | 2009-12-15 | 9,600 | -19,200 | 0.00 | 1,943,040,000 | 66,000 | 6.875 | 2009-12-11 |
| 184 | 2009-12-04 | 28,800 | -9,600 | 0.00 | 1,943,040,000 | 204,595 | 7.104 | 2009-12-02 |
| 185 | 2009-11-24 | 38,400 | 9,600 | 0.00 | 1,943,040,000 | 250,406 | 6.521 | 2009-11-20 |
| 186 | 2009-11-17 | 28,800 | -19,200 | 0.00 | 1,943,040,000 | 191,088 | 6.635 | 2009-11-13 |
| 187 | 2009-11-16 | 48,000 | -9,600 | 0.00 | 1,943,040,000 | 310,752 | 6.474 | 2009-11-12 |
| 188 | 2009-11-12 | 57,600 | 9,600 | 0.00 | 1,943,040,000 | 351,302 | 6.099 | 2009-11-10 |
| 189 | 2009-11-05 | 48,000 | 48,000 | 0.00 | 1,943,040,000 | 249,984 | 5.208 | 2009-11-03 |
| 190 | 2009-10-21 | 0 | -9,600 | 0.00 | 1,943,040,000 | 0 | 5.172 | 2009-10-19 |
| 191 | 2009-10-16 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 44,746 | 4.661 | 2009-10-14 |
| 192 | 2009-09-14 | 0 | -9,600 | 0.00 | 1,943,040,000 | 0 | 4.094 | 2009-09-10 |
| 193 | 2009-08-26 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 35,203 | 3.667 | 2009-08-24 |
| 194 | 2009-07-27 | 0 | -9,600 | 0.00 | 1,943,040,000 | 0 | 3.594 | 2009-07-23 |
| 195 | 2009-07-23 | 9,600 | 9,600 | 0.00 | 1,943,040,000 | 30,902 | 3.219 | 2009-07-21 |
| 196 | 2009-07-06 | 0 | -46,080 | 0.00 | 1,943,040,000 | 0 | 2.646 | 2009-07-02 |
| 197 | 2009-05-27 | 46,080 | -96,000 | 0.00 | 1,943,040,000 | 139,208 | 3.021 | 2009-05-25 |
| 198 | 2009-05-25 | 142,080 | -5,760 | 0.01 | 1,943,040,000 | 414,447 | 2.917 | 2009-05-21 |
| 199 | 2009-05-07 | 147,840 | 96,000 | 0.01 | 1,943,040,000 | 361,912 | 2.448 | 2009-05-05 |
| 200 | 2009-01-09 | 51,840 | -96,000 | 0.00 | 1,943,040,000 | 84,758 | 1.635 | 2009-01-07 |
| 201 | 2009-01-07 | 147,840 | 96,000 | 0.01 | 1,943,040,000 | 240,240 | 1.625 | 2009-01-05 |
| 202 | 2008-12-12 | 51,840 | 13,440 | 0.00 | 1,943,040,000 | 93,727 | 1.808 | 2008-12-10 |
| 203 | 2008-11-26 | 38,400 | -23,040 | 0.00 | 1,214,400,000 | 52,992 | 1.380 | 2008-11-24 |
| 204 | 2008-06-17 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 137,196 | 2.233 | 2008-06-13 |
| 205 | 2008-06-04 | 76,800 | 30,720 | 0.00 | 1,943,040,000 | 197,760 | 2.575 | 2008-06-02 |
| 206 | 2008-01-25 | 46,080 | 15,360 | 0.00 | 1,943,040,000 | 107,827 | 2.340 | 2008-01-23 |
| 207 | 2008-01-24 | 30,720 | -15,360 | 0.00 | 1,943,040,000 | 74,004 | 2.409 | 2008-01-22 |
| 208 | 2008-01-10 | 46,080 | -15,360 | 0.00 | 1,943,040,000 | 157,179 | 3.411 | 2008-01-08 |
| 209 | 2008-01-09 | 61,440 | 15,360 | 0.00 | 1,943,040,000 | 206,193 | 3.356 | 2008-01-07 |
| 210 | 2007-12-20 | 46,080 | -15,360 | 0.00 | 1,943,040,000 | 161,833 | 3.512 | 2007-12-18 |
| 211 | 2007-12-17 | 61,440 | 15,360 | 0.00 | 1,943,040,000 | 230,830 | 3.757 | 2007-12-13 |
| 212 | 2007-12-14 | 46,080 | -30,720 | 0.00 | 1,943,040,000 | 182,984 | 3.971 | 2007-12-12 |
| 213 | 2007-11-13 | 76,800 | 76,800 | 0.00 | 1,943,040,000 | 359,962 | 4.687 | 2007-11-09 |
| 214 | 2007-11-02 | 0 | -15,360 | 0.00 | 1,943,040,000 | 0 | 5.153 | 2007-10-31 |
| 215 | 2007-10-31 | 15,360 | 15,360 | 0.00 | 1,943,040,000 | 73,605 | 4.792 | 2007-10-29 |
| 216 | 2007-10-05 | 0 | -15,360 | 0.00 | 1,943,040,000 | 0 | 4.362 | 2007-10-03 |
| 217 | 2007-09-25 | 15,360 | 15,360 | 0.00 | 1,943,040,000 | 66,493 | 4.329 | 2007-09-21 |
| 218 | 2007-09-21 | 0 | -15,360 | 0.00 | 1,943,040,000 | 0 | 4.082 | 2007-09-19 |
| 219 | 2007-09-07 | 15,360 | 15,360 | 0.00 | 1,943,040,000 | 57,446 | 3.740 | 2007-09-05 |
| 220 | 2007-08-03 | 0 | -15,360 | 0.00 | 1,943,040,000 | 0 | 3.529 | 2007-08-01 |
| 221 | 2007-07-26 | 15,360 | -30,720 | 0.00 | 1,943,040,000 | 54,405 | 3.542 | 2007-07-24 |
| 222 | 2007-07-18 | 46,080 | 15,360 | 0.00 | 1,943,040,000 | 141,466 | 3.070 | 2007-07-16 |
Copyright & disclaimer, Privacy policy