WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Future Securities Limited (HK) 未來證券有限公司
CCASSID: B02117
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 19.01 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 18.74 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 18.53 | 2025-11-24 | |||||
| 4 | 2025-11-19 | 3,000 | -5,000 | 0.00 | 1,943,040,000 | 59,010 | 19.67 | 2025-11-17 |
| 5 | 2025-11-18 | 8,000 | 5,000 | 0.00 | 1,943,040,000 | 151,360 | 18.92 | 2025-11-14 |
| 6 | 2025-11-17 | 3,000 | -10,000 | 0.00 | 1,943,040,000 | 59,730 | 19.91 | 2025-11-13 |
| 7 | 2025-11-14 | 13,000 | 10,000 | 0.00 | 1,943,040,000 | 256,620 | 19.74 | 2025-11-12 |
| 8 | 2025-11-11 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 61,020 | 20.34 | 2025-11-07 |
| 9 | 2025-11-07 | 2,000 | -5,000 | 0.00 | 1,943,040,000 | 35,680 | 17.84 | 2025-11-05 |
| 10 | 2025-11-06 | 7,000 | -2,000 | 0.00 | 1,943,040,000 | 119,070 | 17.01 | 2025-11-04 |
| 11 | 2025-11-05 | 9,000 | -1,000 | 0.00 | 1,943,040,000 | 154,440 | 17.16 | 2025-11-03 |
| 12 | 2025-09-02 | 10,000 | 1,000 | 0.00 | 1,943,040,000 | 163,000 | 16.30 | 2025-08-29 |
| 13 | 2025-08-25 | 9,000 | -3,000 | 0.00 | 1,943,040,000 | 151,290 | 16.81 | 2025-08-21 |
| 14 | 2025-08-18 | 12,000 | -1,000 | 0.00 | 1,943,040,000 | 202,080 | 16.84 | 2025-08-14 |
| 15 | 2025-08-13 | 13,000 | -3,000 | 0.00 | 1,943,040,000 | 220,350 | 16.95 | 2025-08-11 |
| 16 | 2025-08-12 | 16,000 | -10,000 | 0.00 | 1,943,040,000 | 269,440 | 16.84 | 2025-08-08 |
| 17 | 2025-08-11 | 26,000 | 6,000 | 0.00 | 1,943,040,000 | 430,820 | 16.57 | 2025-08-07 |
| 18 | 2025-08-07 | 20,000 | -5,000 | 0.00 | 1,943,040,000 | 335,400 | 16.77 | 2025-08-05 |
| 19 | 2025-08-06 | 25,000 | 5,000 | 0.00 | 1,943,040,000 | 412,500 | 16.50 | 2025-08-04 |
| 20 | 2025-08-04 | 20,000 | 7,000 | 0.00 | 1,943,040,000 | 332,800 | 16.64 | 2025-07-31 |
| 21 | 2025-08-01 | 13,000 | 4,000 | 0.00 | 1,943,040,000 | 223,600 | 17.20 | 2025-07-30 |
| 22 | 2025-07-28 | 9,000 | 7,000 | 0.00 | 1,943,040,000 | 157,500 | 17.50 | 2025-07-24 |
| 23 | 2025-07-23 | 2,000 | -6,000 | 0.00 | 1,943,040,000 | 34,520 | 17.26 | 2025-07-21 |
| 24 | 2025-07-22 | 8,000 | -4,000 | 0.00 | 1,943,040,000 | 135,680 | 16.96 | 2025-07-18 |
| 25 | 2025-07-21 | 12,000 | -4,000 | 0.00 | 1,943,040,000 | 200,880 | 16.74 | 2025-07-17 |
| 26 | 2025-07-16 | 16,000 | -8,000 | 0.00 | 1,943,040,000 | 261,760 | 16.36 | 2025-07-14 |
| 27 | 2025-07-15 | 24,000 | 5,000 | 0.00 | 1,943,040,000 | 380,640 | 15.86 | 2025-07-11 |
| 28 | 2025-07-11 | 19,000 | -9,000 | 0.00 | 1,943,040,000 | 297,920 | 15.68 | 2025-07-09 |
| 29 | 2025-07-10 | 28,000 | 9,000 | 0.00 | 1,943,040,000 | 433,440 | 15.48 | 2025-07-08 |
| 30 | 2025-07-07 | 19,000 | -6,000 | 0.00 | 1,943,040,000 | 303,240 | 15.96 | 2025-07-03 |
| 31 | 2025-07-04 | 25,000 | 9,000 | 0.00 | 1,943,040,000 | 394,000 | 15.76 | 2025-07-02 |
| 32 | 2025-06-27 | 16,000 | -5,000 | 0.00 | 1,943,040,000 | 273,920 | 17.12 | 2025-06-25 |
| 33 | 2025-06-26 | 21,000 | -5,000 | 0.00 | 1,943,040,000 | 357,420 | 17.02 | 2025-06-24 |
| 34 | 2025-06-23 | 26,000 | -1,000 | 0.00 | 1,943,040,000 | 417,560 | 16.06 | 2025-06-19 |
| 35 | 2025-06-19 | 27,000 | 17,000 | 0.00 | 1,943,040,000 | 446,580 | 16.54 | 2025-06-17 |
| 36 | 2025-06-18 | 10,000 | -2,000 | 0.00 | 1,943,040,000 | 166,400 | 16.64 | 2025-06-16 |
| 37 | 2025-06-16 | 12,000 | -2,000 | 0.00 | 1,943,040,000 | 196,560 | 16.38 | 2025-06-12 |
| 38 | 2025-06-10 | 14,000 | -3,000 | 0.00 | 1,943,040,000 | 221,200 | 15.80 | 2025-06-06 |
| 39 | 2025-06-09 | 17,000 | 3,000 | 0.00 | 1,943,040,000 | 258,740 | 15.22 | 2025-06-05 |
| 40 | 2025-05-14 | 14,000 | -6,000 | 0.00 | 1,943,040,000 | 217,280 | 15.52 | 2025-05-12 |
| 41 | 2025-05-13 | 20,000 | 6,000 | 0.00 | 1,943,040,000 | 298,000 | 14.90 | 2025-05-09 |
| 42 | 2025-05-08 | 14,000 | -2,000 | 0.00 | 1,943,040,000 | 215,880 | 15.42 | 2025-05-06 |
| 43 | 2025-05-06 | 16,000 | -4,000 | 0.00 | 1,943,040,000 | 243,200 | 15.20 | 2025-04-30 |
| 44 | 2025-05-02 | 20,000 | 4,000 | 0.00 | 1,943,040,000 | 301,600 | 15.08 | 2025-04-29 |
| 45 | 2025-04-16 | 16,000 | 2,000 | 0.00 | 1,943,040,000 | 246,080 | 15.38 | 2025-04-14 |
| 46 | 2025-04-15 | 14,000 | -2,000 | 0.00 | 1,943,040,000 | 214,480 | 15.32 | 2025-04-11 |
| 47 | 2025-04-08 | 16,000 | 2,000 | 0.00 | 1,943,040,000 | 250,880 | 15.68 | 2025-04-03 |
| 48 | 2025-04-07 | 14,000 | -1,000 | 0.00 | 1,943,040,000 | 225,120 | 16.08 | 2025-04-02 |
| 49 | 2025-04-03 | 15,000 | 1,000 | 0.00 | 1,943,040,000 | 240,000 | 16.00 | 2025-04-01 |
| 50 | 2025-04-02 | 14,000 | 2,000 | 0.00 | 1,943,040,000 | 229,320 | 16.38 | 2025-03-31 |
| 51 | 2025-04-01 | 12,000 | -6,000 | 0.00 | 1,943,040,000 | 201,120 | 16.76 | 2025-03-28 |
| 52 | 2025-03-31 | 18,000 | 2,000 | 0.00 | 1,943,040,000 | 280,800 | 15.60 | 2025-03-27 |
| 53 | 2025-03-27 | 16,000 | 2,000 | 0.00 | 1,943,040,000 | 253,760 | 15.86 | 2025-03-25 |
| 54 | 2025-03-26 | 14,000 | -3,000 | 0.00 | 1,943,040,000 | 231,840 | 16.56 | 2025-03-24 |
| 55 | 2025-03-24 | 17,000 | 1,000 | 0.00 | 1,943,040,000 | 286,960 | 16.88 | 2025-03-20 |
| 56 | 2025-03-21 | 16,000 | 9,000 | 0.00 | 1,943,040,000 | 275,520 | 17.22 | 2025-03-19 |
| 57 | 2025-03-20 | 7,000 | -1,000 | 0.00 | 1,943,040,000 | 114,240 | 16.32 | 2025-03-18 |
| 58 | 2025-03-14 | 8,000 | -8,000 | 0.00 | 1,943,040,000 | 128,640 | 16.08 | 2025-03-12 |
| 59 | 2025-03-13 | 16,000 | 8,000 | 0.00 | 1,943,040,000 | 256,320 | 16.02 | 2025-03-11 |
| 60 | 2025-03-12 | 8,000 | 3,000 | 0.00 | 1,943,040,000 | 131,200 | 16.40 | 2025-03-10 |
| 61 | 2025-03-11 | 5,000 | -2,000 | 0.00 | 1,943,040,000 | 81,300 | 16.26 | 2025-03-07 |
| 62 | 2025-03-10 | 7,000 | 2,000 | 0.00 | 1,943,040,000 | 113,680 | 16.24 | 2025-03-06 |
| 63 | 2025-03-03 | 5,000 | -1,000 | 0.00 | 1,943,040,000 | 79,700 | 15.94 | 2025-02-27 |
| 64 | 2025-02-27 | 6,000 | -4,000 | 0.00 | 1,943,040,000 | 89,160 | 14.86 | 2025-02-25 |
| 65 | 2025-02-25 | 10,000 | -2,000 | 0.00 | 1,943,040,000 | 146,400 | 14.64 | 2025-02-21 |
| 66 | 2025-01-10 | 12,000 | -2,000 | 0.00 | 1,943,040,000 | 160,080 | 13.34 | 2025-01-08 |
| 67 | 2025-01-07 | 14,000 | -2,000 | 0.00 | 1,943,040,000 | 164,920 | 11.78 | 2025-01-03 |
| 68 | 2024-10-04 | 16,000 | -2,000 | 0.00 | 1,943,040,000 | 250,240 | 15.64 | 2024-10-02 |
| 69 | 2024-10-03 | 18,000 | -1,000 | 0.00 | 1,943,040,000 | 258,480 | 14.36 | 2024-09-30 |
| 70 | 2024-10-02 | 19,000 | -1,000 | 0.00 | 1,943,040,000 | 260,300 | 13.70 | 2024-09-27 |
| 71 | 2024-09-27 | 20,000 | -1,000 | 0.00 | 1,943,040,000 | 238,000 | 11.90 | 2024-09-25 |
| 72 | 2024-09-24 | 21,000 | -1,000 | 0.00 | 1,943,040,000 | 246,120 | 11.72 | 2024-09-20 |
| 73 | 2024-09-23 | 22,000 | -1,000 | 0.00 | 1,943,040,000 | 258,720 | 11.76 | 2024-09-19 |
| 74 | 2024-07-04 | 23,000 | 2,000 | 0.00 | 1,943,040,000 | 305,900 | 13.30 | 2024-07-02 |
| 75 | 2024-06-28 | 21,000 | -1,000 | 0.00 | 1,943,040,000 | 306,180 | 14.58 | 2024-06-26 |
| 76 | 2024-06-19 | 22,000 | -1,000 | 0.00 | 1,943,040,000 | 312,400 | 14.20 | 2024-06-17 |
| 77 | 2024-05-31 | 23,000 | 3,000 | 0.00 | 1,943,040,000 | 333,500 | 14.50 | 2024-05-29 |
| 78 | 2024-05-21 | 20,000 | 1,000 | 0.00 | 1,943,040,000 | 313,600 | 15.68 | 2024-05-17 |
| 79 | 2024-05-20 | 19,000 | 2,000 | 0.00 | 1,943,040,000 | 313,500 | 16.50 | 2024-05-16 |
| 80 | 2024-05-14 | 17,000 | 2,000 | 0.00 | 1,943,040,000 | 286,960 | 16.88 | 2024-05-10 |
| 81 | 2024-05-13 | 15,000 | -4,000 | 0.00 | 1,943,040,000 | 249,600 | 16.64 | 2024-05-09 |
| 82 | 2024-05-10 | 19,000 | 6,000 | 0.00 | 1,943,040,000 | 307,800 | 16.20 | 2024-05-08 |
| 83 | 2024-05-09 | 13,000 | -1,000 | 0.00 | 1,943,040,000 | 213,200 | 16.40 | 2024-05-07 |
| 84 | 2024-05-08 | 14,000 | 2,000 | 0.00 | 1,943,040,000 | 229,320 | 16.38 | 2024-05-06 |
| 85 | 2024-05-03 | 12,000 | 2,000 | 0.00 | 1,943,040,000 | 193,200 | 16.10 | 2024-04-30 |
| 86 | 2024-04-30 | 10,000 | 4,000 | 0.00 | 1,943,040,000 | 164,000 | 16.40 | 2024-04-26 |
| 87 | 2024-04-29 | 6,000 | 4,000 | 0.00 | 1,943,040,000 | 98,400 | 16.40 | 2024-04-25 |
| 88 | 2024-04-05 | 2,000 | -2,000 | 0.00 | 1,943,040,000 | 32,480 | 16.24 | 2024-04-02 |
| 89 | 2024-03-28 | 4,000 | 2,000 | 0.00 | 1,943,040,000 | 60,880 | 15.22 | 2024-03-26 |
| 90 | 2024-03-18 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 31,440 | 15.72 | 2024-03-14 |
| 91 | 2024-03-15 | 3,000 | -1,000 | 0.00 | 1,943,040,000 | 44,760 | 14.92 | 2024-03-13 |
| 92 | 2024-03-14 | 4,000 | 2,000 | 0.00 | 1,943,040,000 | 58,800 | 14.70 | 2024-03-12 |
| 93 | 2024-03-13 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 29,920 | 14.96 | 2024-03-11 |
| 94 | 2024-03-12 | 3,000 | -1,000 | 0.00 | 1,943,040,000 | 44,760 | 14.92 | 2024-03-08 |
| 95 | 2024-03-07 | 4,000 | 2,000 | 0.00 | 1,943,040,000 | 58,960 | 14.74 | 2024-03-05 |
| 96 | 2024-02-26 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 30,800 | 15.40 | 2024-02-22 |
| 97 | 2023-12-11 | 3,000 | -2,000 | 0.00 | 1,943,040,000 | 40,800 | 13.60 | 2023-12-07 |
| 98 | 2023-12-07 | 5,000 | -3,000 | 0.00 | 1,943,040,000 | 68,100 | 13.62 | 2023-12-05 |
| 99 | 2023-11-14 | 8,000 | -2,000 | 0.00 | 1,943,040,000 | 103,520 | 12.94 | 2023-11-10 |
| 100 | 2023-11-06 | 10,000 | -2,000 | 0.00 | 1,943,040,000 | 124,000 | 12.40 | 2023-11-02 |
| 101 | 2023-09-05 | 12,000 | -5,000 | 0.00 | 1,943,040,000 | 122,160 | 10.18 | 2023-08-31 |
| 102 | 2023-08-31 | 17,000 | 3,000 | 0.00 | 1,943,040,000 | 168,980 | 9.940 | 2023-08-29 |
| 103 | 2023-08-30 | 14,000 | 2,000 | 0.00 | 1,943,040,000 | 136,640 | 9.760 | 2023-08-28 |
| 104 | 2023-01-30 | 12,000 | -1,000 | 0.00 | 1,943,040,000 | 147,120 | 12.26 | 2023-01-26 |
| 105 | 2023-01-27 | 13,000 | -1,000 | 0.00 | 1,943,040,000 | 154,180 | 11.86 | 2023-01-20 |
| 106 | 2023-01-18 | 14,000 | -1,000 | 0.00 | 1,943,040,000 | 162,680 | 11.62 | 2023-01-16 |
| 107 | 2022-12-07 | 15,000 | -1,000 | 0.00 | 1,943,040,000 | 156,000 | 10.40 | 2022-12-05 |
| 108 | 2022-12-06 | 16,000 | 1,000 | 0.00 | 1,943,040,000 | 161,280 | 10.08 | 2022-12-02 |
| 109 | 2022-11-08 | 15,000 | -1,000 | 0.00 | 1,943,040,000 | 125,100 | 8.340 | 2022-11-04 |
| 110 | 2022-11-07 | 16,000 | -2,000 | 0.00 | 1,943,040,000 | 128,320 | 8.020 | 2022-11-03 |
| 111 | 2022-11-01 | 18,000 | 3,000 | 0.00 | 1,943,040,000 | 138,600 | 7.700 | 2022-10-28 |
| 112 | 2022-10-31 | 15,000 | -2,000 | 0.00 | 1,943,040,000 | 119,700 | 7.980 | 2022-10-27 |
| 113 | 2022-10-20 | 17,000 | -2,000 | 0.00 | 1,943,040,000 | 131,070 | 7.710 | 2022-10-18 |
| 114 | 2022-10-18 | 19,000 | 4,000 | 0.00 | 1,943,040,000 | 138,130 | 7.270 | 2022-10-14 |
| 115 | 2022-07-27 | 15,000 | 2,000 | 0.00 | 1,943,040,000 | 174,000 | 11.60 | 2022-07-25 |
| 116 | 2022-07-25 | 13,000 | 1,000 | 0.00 | 1,943,040,000 | 156,000 | 12.00 | 2022-07-21 |
| 117 | 2021-12-03 | 12,000 | -4,000 | 0.00 | 1,943,040,000 | 180,960 | 15.08 | 2021-12-01 |
| 118 | 2021-11-23 | 16,000 | -2,000 | 0.00 | 1,943,040,000 | 231,360 | 14.46 | 2021-11-19 |
| 119 | 2021-11-10 | 18,000 | -2,000 | 0.00 | 1,943,040,000 | 244,800 | 13.60 | 2021-11-08 |
| 120 | 2021-11-03 | 20,000 | 2,000 | 0.00 | 1,943,040,000 | 270,000 | 13.50 | 2021-11-01 |
| 121 | 2021-11-02 | 18,000 | -2,000 | 0.00 | 1,943,040,000 | 251,640 | 13.98 | 2021-10-29 |
| 122 | 2021-11-01 | 20,000 | 4,000 | 0.00 | 1,943,040,000 | 277,600 | 13.88 | 2021-10-28 |
| 123 | 2021-10-29 | 16,000 | 1,000 | 0.00 | 1,943,040,000 | 238,720 | 14.92 | 2021-10-27 |
| 124 | 2021-10-28 | 15,000 | 1,000 | 0.00 | 1,943,040,000 | 228,900 | 15.26 | 2021-10-26 |
| 125 | 2021-10-22 | 14,000 | 2,000 | 0.00 | 1,943,040,000 | 211,680 | 15.12 | 2021-10-20 |
| 126 | 2021-09-17 | 12,000 | 1,000 | 0.00 | 1,943,040,000 | 216,240 | 18.02 | 2021-09-15 |
| 127 | 2021-09-15 | 11,000 | 2,000 | 0.00 | 1,943,040,000 | 204,380 | 18.58 | 2021-09-13 |
| 128 | 2021-09-14 | 9,000 | 1,000 | 0.00 | 1,943,040,000 | 174,780 | 19.42 | 2021-09-10 |
| 129 | 2021-09-13 | 8,000 | -2,000 | 0.00 | 1,943,040,000 | 156,800 | 19.60 | 2021-09-09 |
| 130 | 2021-09-10 | 10,000 | 2,000 | 0.00 | 1,943,040,000 | 194,600 | 19.46 | 2021-09-08 |
| 131 | 2021-08-30 | 8,000 | -5,000 | 0.00 | 1,943,040,000 | 152,800 | 19.10 | 2021-08-26 |
| 132 | 2021-08-23 | 13,000 | 5,000 | 0.00 | 1,943,040,000 | 250,640 | 19.28 | 2021-08-19 |
| 133 | 2021-08-20 | 8,000 | -2,000 | 0.00 | 1,943,040,000 | 155,200 | 19.40 | 2021-08-18 |
| 134 | 2021-08-18 | 10,000 | -2,000 | 0.00 | 1,943,040,000 | 195,400 | 19.54 | 2021-08-16 |
| 135 | 2021-08-16 | 12,000 | 2,000 | 0.00 | 1,943,040,000 | 231,120 | 19.26 | 2021-08-12 |
| 136 | 2021-08-11 | 10,000 | -2,000 | 0.00 | 1,943,040,000 | 197,800 | 19.78 | 2021-08-09 |
| 137 | 2021-08-10 | 12,000 | -1,000 | 0.00 | 1,943,040,000 | 230,400 | 19.20 | 2021-08-06 |
| 138 | 2021-08-06 | 13,000 | 2,000 | 0.00 | 1,943,040,000 | 247,000 | 19.00 | 2021-08-04 |
| 139 | 2021-08-04 | 11,000 | -3,000 | 0.00 | 1,943,040,000 | 212,300 | 19.30 | 2021-08-02 |
| 140 | 2021-08-02 | 14,000 | -1,000 | 0.00 | 1,943,040,000 | 237,440 | 16.96 | 2021-07-29 |
| 141 | 2021-07-30 | 15,000 | 1,000 | 0.00 | 1,943,040,000 | 250,500 | 16.70 | 2021-07-28 |
| 142 | 2021-07-29 | 14,000 | -2,000 | 0.00 | 1,943,040,000 | 240,240 | 17.16 | 2021-07-27 |
| 143 | 2021-07-28 | 16,000 | 2,000 | 0.00 | 1,943,040,000 | 276,800 | 17.30 | 2021-07-26 |
| 144 | 2021-07-26 | 14,000 | -1,000 | 0.00 | 1,943,040,000 | 255,080 | 18.22 | 2021-07-22 |
| 145 | 2021-07-12 | 15,000 | -2,000 | 0.00 | 1,943,040,000 | 241,200 | 16.08 | 2021-07-08 |
| 146 | 2021-07-07 | 17,000 | 2,000 | 0.00 | 1,943,040,000 | 282,540 | 16.62 | 2021-07-05 |
| 147 | 2021-07-02 | 15,000 | -1,000 | 0.00 | 1,943,040,000 | 261,000 | 17.40 | 2021-06-29 |
| 148 | 2021-06-25 | 16,000 | -1,000 | 0.00 | 1,943,040,000 | 263,040 | 16.44 | 2021-06-23 |
| 149 | 2021-06-24 | 17,000 | 1,000 | 0.00 | 1,943,040,000 | 273,020 | 16.06 | 2021-06-22 |
| 150 | 2021-06-09 | 16,000 | -1,000 | 0.00 | 1,943,040,000 | 278,720 | 17.42 | 2021-06-07 |
| 151 | 2021-06-08 | 17,000 | 1,000 | 0.00 | 1,943,040,000 | 289,340 | 17.02 | 2021-06-04 |
| 152 | 2021-06-02 | 16,000 | 1,000 | 0.00 | 1,943,040,000 | 279,360 | 17.46 | 2021-05-31 |
| 153 | 2021-06-01 | 15,000 | 1,000 | 0.00 | 1,943,040,000 | 270,000 | 18.00 | 2021-05-28 |
| 154 | 2021-05-31 | 14,000 | -1,000 | 0.00 | 1,943,040,000 | 256,760 | 18.34 | 2021-05-27 |
| 155 | 2021-05-25 | 15,000 | -1,000 | 0.00 | 1,943,040,000 | 261,300 | 17.42 | 2021-05-21 |
| 156 | 2021-05-24 | 16,000 | 1,000 | 0.00 | 1,943,040,000 | 276,800 | 17.30 | 2021-05-20 |
| 157 | 2021-05-20 | 15,000 | -2,000 | 0.00 | 1,943,040,000 | 256,800 | 17.12 | 2021-05-17 |
| 158 | 2021-05-17 | 17,000 | 1,000 | 0.00 | 1,943,040,000 | 275,400 | 16.20 | 2021-05-13 |
| 159 | 2021-05-14 | 16,000 | 1,000 | 0.00 | 1,943,040,000 | 269,440 | 16.84 | 2021-05-12 |
| 160 | 2021-05-04 | 15,000 | 1,000 | 0.00 | 1,943,040,000 | 270,300 | 18.02 | 2021-04-30 |
| 161 | 2021-05-03 | 14,000 | -1,000 | 0.00 | 1,943,040,000 | 259,840 | 18.56 | 2021-04-29 |
| 162 | 2021-04-29 | 15,000 | 2,000 | 0.00 | 1,943,040,000 | 276,300 | 18.42 | 2021-04-27 |
| 163 | 2021-04-28 | 13,000 | 1,000 | 0.00 | 1,943,040,000 | 246,220 | 18.94 | 2021-04-26 |
| 164 | 2021-04-26 | 12,000 | 1,000 | 0.00 | 1,943,040,000 | 231,120 | 19.26 | 2021-04-22 |
| 165 | 2021-04-21 | 11,000 | -1,000 | 0.00 | 1,943,040,000 | 221,100 | 20.10 | 2021-04-19 |
| 166 | 2021-04-16 | 12,000 | -2,000 | 0.00 | 1,943,040,000 | 234,240 | 19.52 | 2021-04-14 |
| 167 | 2021-04-15 | 14,000 | 1,000 | 0.00 | 1,943,040,000 | 264,600 | 18.90 | 2021-04-13 |
| 168 | 2021-04-12 | 13,000 | -1,000 | 0.00 | 1,943,040,000 | 254,540 | 19.58 | 2021-04-08 |
| 169 | 2021-04-09 | 14,000 | 1,000 | 0.00 | 1,943,040,000 | 266,280 | 19.02 | 2021-04-07 |
| 170 | 2021-03-26 | 13,000 | 3,000 | 0.00 | 1,943,040,000 | 257,400 | 19.80 | 2021-03-24 |
| 171 | 2021-03-12 | 10,000 | -1,000 | 0.00 | 1,943,040,000 | 214,000 | 21.40 | 2021-03-10 |
| 172 | 2021-03-11 | 11,000 | 1,000 | 0.00 | 1,943,040,000 | 228,800 | 20.80 | 2021-03-09 |
| 173 | 2021-03-10 | 10,000 | 1,000 | 0.00 | 1,943,040,000 | 209,500 | 20.95 | 2021-03-08 |
| 174 | 2021-03-09 | 9,000 | 1,000 | 0.00 | 1,943,040,000 | 198,450 | 22.05 | 2021-03-05 |
| 175 | 2021-03-08 | 8,000 | 2,000 | 0.00 | 1,943,040,000 | 180,000 | 22.50 | 2021-03-04 |
| 176 | 2021-03-04 | 6,000 | 1,000 | 0.00 | 1,943,040,000 | 142,200 | 23.70 | 2021-03-02 |
| 177 | 2021-03-02 | 5,000 | 1,000 | 0.00 | 1,943,040,000 | 113,500 | 22.70 | 2021-02-26 |
| 178 | 2021-03-01 | 4,000 | 3,000 | 0.00 | 1,943,040,000 | 95,800 | 23.95 | 2021-02-25 |
| 179 | 2021-02-26 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 23,300 | 23.30 | 2021-02-24 |
| 180 | 2021-02-25 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 24.60 | 2021-02-23 |
| 181 | 2021-02-24 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 23,750 | 23.75 | 2021-02-22 |
| 182 | 2021-02-23 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 24.95 | 2021-02-19 |
| 183 | 2021-02-22 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 24,450 | 24.45 | 2021-02-18 |
| 184 | 2021-02-02 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 22.90 | 2021-01-29 |
| 185 | 2021-02-01 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 20,250 | 20.25 | 2021-01-28 |
| 186 | 2021-01-15 | 0 | -2,000 | 0.00 | 1,943,040,000 | 0 | 19.86 | 2021-01-13 |
| 187 | 2021-01-14 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 36,320 | 18.16 | 2021-01-12 |
| 188 | 2021-01-12 | 3,000 | -9,000 | 0.00 | 1,943,040,000 | 52,080 | 17.36 | 2021-01-08 |
| 189 | 2021-01-11 | 12,000 | -3,000 | 0.00 | 1,943,040,000 | 195,360 | 16.28 | 2021-01-07 |
| 190 | 2021-01-08 | 15,000 | 3,000 | 0.00 | 1,943,040,000 | 240,900 | 16.06 | 2021-01-06 |
| 191 | 2021-01-07 | 12,000 | -3,000 | 0.00 | 1,943,040,000 | 194,160 | 16.18 | 2021-01-05 |
| 192 | 2021-01-06 | 15,000 | -3,000 | 0.00 | 1,943,040,000 | 242,700 | 16.18 | 2021-01-04 |
| 193 | 2020-12-29 | 18,000 | -4,000 | 0.00 | 1,943,040,000 | 266,400 | 14.80 | 2020-12-23 |
| 194 | 2020-12-28 | 22,000 | 4,000 | 0.00 | 1,943,040,000 | 330,000 | 15.00 | 2020-12-22 |
| 195 | 2020-12-17 | 18,000 | -6,000 | 0.00 | 1,943,040,000 | 282,600 | 15.70 | 2020-12-15 |
| 196 | 2020-12-16 | 24,000 | 6,000 | 0.00 | 1,943,040,000 | 360,480 | 15.02 | 2020-12-14 |
| 197 | 2020-12-10 | 18,000 | 3,000 | 0.00 | 1,943,040,000 | 283,680 | 15.76 | 2020-12-08 |
| 198 | 2020-12-09 | 15,000 | 6,000 | 0.00 | 1,943,040,000 | 239,700 | 15.98 | 2020-12-07 |
| 199 | 2020-12-04 | 9,000 | 3,000 | 0.00 | 1,943,040,000 | 147,780 | 16.42 | 2020-12-02 |
| 200 | 2020-12-03 | 6,000 | -5,000 | 0.00 | 1,943,040,000 | 99,600 | 16.60 | 2020-12-01 |
| 201 | 2020-12-02 | 11,000 | 8,000 | 0.00 | 1,943,040,000 | 174,020 | 15.82 | 2020-11-30 |
| 202 | 2020-11-26 | 3,000 | -1,000 | 0.00 | 1,943,040,000 | 53,640 | 17.88 | 2020-11-24 |
| 203 | 2020-11-20 | 4,000 | -1,000 | 0.00 | 1,943,040,000 | 69,760 | 17.44 | 2020-11-18 |
| 204 | 2020-11-13 | 5,000 | -1,000 | 0.00 | 1,943,040,000 | 87,500 | 17.50 | 2020-11-11 |
| 205 | 2020-11-11 | 6,000 | -1,000 | 0.00 | 1,943,040,000 | 101,880 | 16.98 | 2020-11-09 |
| 206 | 2020-11-10 | 7,000 | -2,000 | 0.00 | 1,943,040,000 | 114,380 | 16.34 | 2020-11-06 |
| 207 | 2020-11-09 | 9,000 | -2,000 | 0.00 | 1,943,040,000 | 142,200 | 15.80 | 2020-11-05 |
| 208 | 2020-11-04 | 11,000 | -2,000 | 0.00 | 1,943,040,000 | 167,860 | 15.26 | 2020-11-02 |
| 209 | 2020-11-03 | 13,000 | 1,000 | 0.00 | 1,943,040,000 | 190,320 | 14.64 | 2020-10-30 |
| 210 | 2020-11-02 | 12,000 | 1,000 | 0.00 | 1,943,040,000 | 178,080 | 14.84 | 2020-10-29 |
| 211 | 2020-10-30 | 11,000 | 2,000 | 0.00 | 1,943,040,000 | 159,940 | 14.54 | 2020-10-28 |
| 212 | 2020-10-28 | 9,000 | 3,000 | 0.00 | 1,943,040,000 | 135,540 | 15.06 | 2020-10-23 |
| 213 | 2020-10-27 | 6,000 | 2,000 | 0.00 | 1,943,040,000 | 93,720 | 15.62 | 2020-10-22 |
| 214 | 2020-10-23 | 4,000 | 1,000 | 0.00 | 1,943,040,000 | 63,200 | 15.80 | 2020-10-21 |
| 215 | 2020-10-20 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 48,960 | 16.32 | 2020-10-16 |
| 216 | 2020-10-19 | 2,000 | 2,000 | 0.00 | 1,943,040,000 | 32,640 | 16.32 | 2020-10-15 |
| 217 | 2020-10-16 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 16.92 | 2020-10-14 |
| 218 | 2020-10-14 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 16,260 | 16.26 | 2020-10-09 |
| 219 | 2020-10-07 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 16.10 | 2020-10-05 |
| 220 | 2020-10-06 | 1,000 | -1,000 | 0.00 | 1,943,040,000 | 15,520 | 15.52 | 2020-09-30 |
| 221 | 2020-10-05 | 2,000 | 1,000 | 0.00 | 1,943,040,000 | 29,880 | 14.94 | 2020-09-29 |
| 222 | 2020-09-25 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 15,640 | 15.64 | 2020-09-23 |
| 223 | 2020-09-17 | 0 | -2,000 | 0.00 | 1,943,040,000 | 0 | 15.76 | 2020-09-15 |
| 224 | 2020-09-10 | 2,000 | 1,000 | 0.00 | 1,943,040,000 | 30,760 | 15.38 | 2020-09-08 |
| 225 | 2020-08-25 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 15,880 | 15.88 | 2020-08-21 |
| 226 | 2020-05-06 | 0 | -2,000 | 0.00 | 1,943,040,000 | 0 | 13.80 | 2020-05-04 |
| 227 | 2020-05-04 | 2,000 | 1,000 | 0.00 | 1,943,040,000 | 26,720 | 13.36 | 2020-04-28 |
| 228 | 2020-04-28 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 13,480 | 13.48 | 2020-04-24 |
| 229 | 2020-04-14 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 13.64 | 2020-04-08 |
| 230 | 2020-04-03 | 1,000 | -2,000 | 0.00 | 1,943,040,000 | 12,740 | 12.74 | 2020-04-01 |
| 231 | 2020-04-02 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 37,440 | 12.48 | 2020-03-31 |
| 232 | 2020-03-17 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 28,120 | 14.06 | 2020-03-13 |
| 233 | 2020-03-06 | 3,000 | -1,000 | 0.00 | 1,943,040,000 | 45,360 | 15.12 | 2020-03-04 |
| 234 | 2020-03-05 | 4,000 | 4,000 | 0.00 | 1,943,040,000 | 61,200 | 15.30 | 2020-03-03 |
| 235 | 2020-03-02 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 16.00 | 2020-02-27 |
| 236 | 2020-02-27 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 15,000 | 15.00 | 2020-02-25 |
| 237 | 2020-02-26 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 15.40 | 2020-02-24 |
| 238 | 2020-02-25 | 1,000 | -2,000 | 0.00 | 1,943,040,000 | 15,980 | 15.98 | 2020-02-21 |
| 239 | 2020-02-24 | 3,000 | -2,000 | 0.00 | 1,943,040,000 | 46,800 | 15.60 | 2020-02-20 |
| 240 | 2020-02-21 | 5,000 | 4,000 | 0.00 | 1,943,040,000 | 77,900 | 15.58 | 2020-02-19 |
| 241 | 2020-02-19 | 1,000 | -1,000 | 0.00 | 1,943,040,000 | 15,860 | 15.86 | 2020-02-17 |
| 242 | 2020-02-17 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 31,240 | 15.62 | 2020-02-13 |
| 243 | 2020-02-14 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 46,140 | 15.38 | 2020-02-12 |
| 244 | 2020-02-13 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 31,200 | 15.60 | 2020-02-11 |
| 245 | 2020-02-07 | 3,000 | -1,000 | 0.00 | 1,943,040,000 | 44,100 | 14.70 | 2020-02-05 |
| 246 | 2020-02-06 | 4,000 | 2,000 | 0.00 | 1,943,040,000 | 56,320 | 14.08 | 2020-02-04 |
| 247 | 2020-02-04 | 2,000 | 1,000 | 0.00 | 1,943,040,000 | 27,600 | 13.80 | 2020-01-31 |
| 248 | 2020-01-30 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 14,600 | 14.60 | 2020-01-23 |
| 249 | 2020-01-29 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 15.30 | 2020-01-22 |
| 250 | 2020-01-23 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 15,160 | 15.16 | 2020-01-21 |
Copyright & disclaimer, Privacy policy