HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.530 2025-11-10
3 2025-11-10 103,241,277 1,590,000 0.55 18,659,870,098 772,244,752 7.480 2025-11-06
4 2025-11-07 101,651,277 -50,000 0.54 18,659,870,098 745,103,860 7.330 2025-11-05
5 2025-10-31 101,701,277 -5,205 0.55 18,659,870,098 744,453,348 7.320 2025-10-28
6 2025-10-30 101,706,482 499,366 0.55 18,659,870,098 738,389,059 7.260 2025-10-27
7 2025-10-24 101,207,116 1,137,000 0.54 18,659,870,098 726,667,093 7.180 2025-10-22
8 2025-10-21 100,070,116 -277,616 0.54 18,659,870,098 722,506,238 7.220 2025-10-17
9 2025-10-20 100,347,732 1,471,329 0.54 18,659,870,098 723,507,148 7.210 2025-10-16
10 2025-10-17 98,876,403 3,619,000 0.53 18,659,870,098 704,988,753 7.130 2025-10-15
11 2025-10-16 95,257,403 2,407,305 0.51 18,659,870,098 670,612,117 7.040 2025-10-14
12 2025-10-14 92,850,098 -873 0.50 18,659,870,098 646,236,682 6.960 2025-10-10
13 2025-10-13 92,850,971 1,000,000 0.50 18,659,870,098 635,100,642 6.840 2025-10-09
14 2025-10-10 91,850,971 1,000,000 0.49 18,659,870,098 622,749,583 6.780 2025-10-08
15 2025-10-09 90,850,971 -827 0.49 18,659,870,098 613,244,054 6.750 2025-10-06
16 2025-10-06 90,851,798 1,000,000 0.49 18,659,870,098 616,883,708 6.790 2025-10-02
17 2025-10-02 89,851,798 100,000 0.48 18,659,870,098 612,789,262 6.820 2025-09-29
18 2025-09-30 89,751,798 1,964,405 0.48 18,659,870,098 605,824,637 6.750 2025-09-26
19 2025-09-29 87,787,393 1,000,000 0.47 18,659,870,098 594,320,651 6.770 2025-09-25
20 2025-09-19 86,787,393 607,187 0.47 18,659,870,098 609,247,499 7.020 2025-09-17
21 2025-09-18 86,180,206 -63,311 0.46 18,659,870,098 607,570,452 7.050 2025-09-16
22 2025-09-17 86,243,517 -400,000 0.46 18,659,870,098 612,328,971 7.100 2025-09-15
23 2025-09-16 86,643,517 -63,075 0.46 18,659,870,098 614,302,536 7.090 2025-09-12
24 2025-09-12 86,706,592 -130,321 0.46 18,659,870,098 610,414,408 7.040 2025-09-10
25 2025-09-10 86,836,913 -23,152 0.47 18,659,870,098 608,726,760 7.010 2025-09-08
26 2025-09-04 86,860,065 -8,158 0.47 18,659,870,098 600,203,049 6.910 2025-09-02
27 2025-09-03 86,868,223 50,000 0.47 18,659,870,098 612,420,972 7.050 2025-09-01
28 2025-08-27 86,818,223 -247,887 0.47 18,659,870,098 611,200,290 7.040 2025-08-25
29 2025-08-25 87,066,110 -121,000 0.47 18,659,870,098 605,980,126 6.960 2025-08-21
30 2025-08-22 87,187,110 10,000 0.47 18,659,870,098 613,797,254 7.040 2025-08-20
31 2025-08-19 87,177,110 50,000 0.47 18,659,870,098 621,572,794 7.130 2025-08-15
32 2025-08-18 87,127,110 115,771 0.47 18,659,870,098 632,542,819 7.260 2025-08-14
33 2025-08-15 87,011,339 7,000 0.47 18,659,870,098 628,221,868 7.220 2025-08-13
34 2025-08-13 87,004,339 -22,050 0.47 18,659,870,098 622,081,024 7.150 2025-08-11
35 2025-08-12 87,026,389 -227,319 0.47 18,659,870,098 613,536,042 7.050 2025-08-08
36 2025-08-06 87,253,708 592,000 0.47 18,659,870,098 607,285,808 6.960 2025-08-04
37 2025-08-05 86,661,708 500,000 0.46 18,659,870,098 601,432,254 6.940 2025-08-01
38 2025-08-04 86,161,708 1,256,000 0.46 18,659,870,098 603,993,573 7.010 2025-07-31
39 2025-07-31 84,905,708 2,802,000 0.46 18,659,870,098 599,434,298 7.060 2025-07-29
40 2025-07-30 82,103,708 -54,022 0.44 18,659,870,098 578,831,141 7.050 2025-07-28
41 2025-07-28 82,157,730 3,954,105 0.44 18,659,870,098 574,282,533 6.990 2025-07-24
42 2025-07-25 78,203,625 -2,315 0.42 18,659,870,098 547,425,375 7.000 2025-07-23
43 2025-07-24 78,205,940 -9,537 0.42 18,659,870,098 541,967,164 6.930 2025-07-22
44 2025-07-23 78,215,477 -310,000 0.42 18,659,870,098 534,211,708 6.830 2025-07-21
45 2025-07-21 78,525,477 4,000,000 0.42 18,659,870,098 533,973,244 6.800 2025-07-17
46 2025-07-18 74,525,477 -300,000 0.40 18,659,870,098 507,518,498 6.810 2025-07-16
47 2025-07-17 74,825,477 -12,705 0.40 18,659,870,098 508,064,989 6.790 2025-07-15
48 2025-07-14 74,838,182 35,434 0.40 18,659,870,098 502,164,201 6.710 2025-07-10
49 2025-07-10 74,802,748 -2,864 0.40 18,659,870,098 500,430,384 6.690 2025-07-08
50 2025-07-08 74,805,612 1,514,000 0.40 18,659,870,098 500,449,544 6.690 2025-07-04
51 2025-07-04 73,291,612 -49,171 0.39 18,659,870,098 488,122,136 6.660 2025-07-02
52 2025-06-30 73,340,783 -375 0.39 18,659,870,098 490,649,838 6.690 2025-06-26
53 2025-06-27 73,341,158 -24,255 0.39 18,659,870,098 489,918,935 6.680 2025-06-25
54 2025-06-25 73,365,413 -128,556 0.39 18,659,870,098 484,211,726 6.600 2025-06-23
55 2025-06-23 73,493,969 2,217,313 0.39 18,659,870,098 485,795,135 6.610 2025-06-19
56 2025-06-19 71,276,656 -154,175 0.38 18,659,870,098 477,553,595 6.700 2025-06-17
57 2025-06-18 71,430,831 -10,000 0.38 18,659,870,098 480,729,493 6.730 2025-06-16
58 2025-06-10 71,440,831 931,645 0.38 18,659,870,098 486,512,059 6.810 2025-06-06
59 2025-06-06 70,509,186 266,925 0.38 18,659,870,098 490,038,843 6.950 2025-06-04
60 2025-06-05 70,242,261 72,000 0.38 18,659,870,098 493,803,095 7.030 2025-06-03
61 2025-06-04 70,170,261 400,000 0.38 18,659,870,098 486,279,909 6.930 2025-06-02
62 2025-05-29 69,770,261 -144,002 0.37 18,659,870,098 484,903,314 6.950 2025-05-27
63 2025-05-28 69,914,263 100,000 0.37 18,659,870,098 485,204,985 6.940 2025-05-26
64 2025-05-23 69,814,263 -24,753 0.37 18,659,870,098 486,605,413 6.970 2025-05-21
65 2025-05-22 69,839,016 500,000 0.37 18,659,870,098 490,968,282 7.030 2025-05-20
66 2025-05-20 69,339,016 -300,000 0.37 18,659,870,098 484,679,722 6.990 2025-05-16
67 2025-05-15 69,639,016 -9,684 0.37 18,659,870,098 491,651,453 7.060 2025-05-13
68 2025-05-14 69,648,700 -400,000 0.37 18,659,870,098 495,202,257 7.110 2025-05-12
69 2025-05-13 70,048,700 -38,053 0.38 18,659,870,098 497,345,770 7.100 2025-05-09
70 2025-05-09 70,086,753 -26,114 0.38 18,659,870,098 492,009,006 7.020 2025-05-07
71 2025-05-08 70,112,867 -10,500 0.38 18,659,870,098 499,203,613 7.120 2025-05-06
72 2025-05-06 70,123,367 -11,813 0.38 18,659,870,098 490,162,335 6.990 2025-04-30
73 2025-05-02 70,135,180 214,926 0.38 18,659,870,098 491,647,612 7.010 2025-04-29
74 2025-04-30 69,920,254 -38,053 0.37 18,659,870,098 488,742,575 6.990 2025-04-28
75 2025-04-29 69,958,307 -3,455 0.37 18,659,870,098 490,407,732 7.010 2025-04-25
76 2025-04-28 69,961,762 -10,882 0.37 18,659,870,098 489,032,716 6.990 2025-04-24
77 2025-04-24 69,972,644 -638 0.37 18,659,870,098 487,009,602 6.960 2025-04-22
78 2025-04-16 69,973,282 -103,550 0.37 18,659,870,098 470,220,455 6.720 2025-04-14
79 2025-04-15 70,076,832 -19,076 0.38 18,659,870,098 462,507,091 6.600 2025-04-11
80 2025-04-09 70,095,908 355,000 0.38 18,659,870,098 457,025,320 6.520 2025-04-07
81 2025-04-08 69,740,908 -245,000 0.37 18,659,870,098 481,212,265 6.900 2025-04-03
82 2025-04-07 69,985,908 88,000 0.38 18,659,870,098 475,904,174 6.800 2025-04-02
83 2025-04-03 69,897,908 1,200,000 0.37 18,659,870,098 476,703,733 6.820 2025-04-01
84 2025-04-02 68,697,908 1,300,000 0.37 18,659,870,098 459,589,005 6.690 2025-03-31
85 2025-04-01 67,397,908 117,975 0.36 18,659,870,098 450,892,005 6.690 2025-03-28
86 2025-03-31 67,279,933 200,000 0.36 18,659,870,098 446,065,956 6.630 2025-03-27
87 2025-03-27 67,079,933 -340,337 0.36 18,659,870,098 443,398,357 6.610 2025-03-25
88 2025-03-26 67,420,270 -100,000 0.36 18,659,870,098 449,693,201 6.670 2025-03-24
89 2025-03-25 67,520,270 -204,341 0.36 18,659,870,098 446,308,985 6.610 2025-03-21
90 2025-03-24 67,724,611 -139,420 0.36 18,659,870,098 453,077,648 6.690 2025-03-20
91 2025-03-21 67,864,031 -62,000 0.36 18,659,870,098 447,223,964 6.590 2025-03-19
92 2025-03-20 67,926,031 -297,123 0.36 18,659,870,098 439,481,421 6.470 2025-03-18
93 2025-03-19 68,223,154 -30,000 0.37 18,659,870,098 441,403,806 6.470 2025-03-17
94 2025-03-18 68,253,154 -305,156 0.37 18,659,870,098 433,407,528 6.350 2025-03-14
95 2025-03-13 68,558,310 -817,968 0.37 18,659,870,098 429,860,604 6.270 2025-03-11
96 2025-03-11 69,376,278 95,000 0.37 18,659,870,098 433,601,738 6.250 2025-03-07
97 2025-03-10 69,281,278 -145,685 0.37 18,659,870,098 434,393,613 6.270 2025-03-06
98 2025-03-07 69,426,963 111,443 0.37 18,659,870,098 434,612,788 6.260 2025-03-05
99 2025-03-03 69,315,520 -215,732 0.37 18,659,870,098 431,142,534 6.220 2025-02-27
100 2025-02-28 69,531,252 2,232,590 0.37 18,659,870,098 431,093,762 6.200 2025-02-26
101 2025-02-27 67,298,662 -6,615 0.36 18,659,870,098 411,867,811 6.120 2025-02-25
102 2025-02-25 67,305,277 -12,887 0.36 18,659,870,098 407,869,979 6.060 2025-02-21
103 2025-02-20 67,318,164 -90,000 0.36 18,659,870,098 414,679,890 6.160 2025-02-18
104 2025-02-19 67,408,164 -16,000 0.36 18,659,870,098 411,189,800 6.100 2025-02-17
105 2025-02-18 67,424,164 -8,876 0.36 18,659,870,098 409,938,917 6.080 2025-02-14
106 2025-02-10 67,433,040 290,963 0.36 18,659,870,098 405,946,901 6.020 2025-02-06
107 2025-02-03 67,142,077 -1,000 0.36 18,659,870,098 398,823,937 5.940 2025-01-24
108 2025-01-23 67,143,077 -20,000 0.36 18,659,870,098 408,901,339 6.090 2025-01-21
109 2025-01-20 67,163,077 -20,000 0.36 18,659,870,098 402,978,462 6.000 2025-01-16
110 2025-01-17 67,183,077 -250,749 0.36 18,659,870,098 398,395,647 5.930 2025-01-15
111 2025-01-13 67,433,826 -39,295 0.36 18,659,870,098 403,254,279 5.980 2025-01-09
112 2025-01-10 67,473,121 -16,000 0.36 18,659,870,098 407,537,651 6.040 2025-01-08
113 2025-01-07 67,489,121 -10,869 0.36 18,659,870,098 413,708,312 6.130 2025-01-03
114 2025-01-03 67,499,990 -30,000 0.36 18,659,870,098 417,824,938 6.190 2024-12-30
115 2025-01-02 67,529,990 -119,192 0.36 18,659,870,098 418,010,638 6.190 2024-12-27
116 2024-12-30 67,649,182 -46,000 0.36 18,659,870,098 414,012,994 6.120 2024-12-23
117 2024-12-20 67,695,182 -100,000 0.36 18,659,870,098 417,002,321 6.160 2024-12-18
118 2024-12-19 67,795,182 -24,423 0.36 18,659,870,098 412,872,658 6.090 2024-12-17
119 2024-12-17 67,819,605 -5,000 0.36 18,659,870,098 410,308,610 6.050 2024-12-13
120 2024-12-13 67,824,605 -19,569 0.36 18,659,870,098 408,304,122 6.020 2024-12-11
121 2024-12-11 67,844,174 -31,972 0.36 18,659,870,098 403,672,835 5.950 2024-12-09
122 2024-12-10 67,876,146 11,000 0.36 18,659,870,098 402,505,546 5.930 2024-12-06
123 2024-12-09 67,865,146 -53,000 0.36 18,659,870,098 399,047,058 5.880 2024-12-05
124 2024-12-04 67,918,146 -157,657 0.36 18,659,870,098 400,717,061 5.900 2024-12-02
125 2024-12-03 68,075,803 -100,000 0.36 18,659,870,098 401,647,238 5.900 2024-11-29
126 2024-12-02 68,175,803 -53,475 0.37 18,659,870,098 402,237,238 5.900 2024-11-28
127 2024-11-29 68,229,278 -25,824 0.37 18,659,870,098 403,235,033 5.910 2024-11-27
128 2024-11-27 68,255,102 -3,713 0.37 18,659,870,098 403,387,653 5.910 2024-11-25
129 2024-11-26 68,258,815 -8,820 0.37 18,659,870,098 402,727,009 5.900 2024-11-22
130 2024-11-25 68,267,635 -4,000 0.37 18,659,870,098 408,923,134 5.990 2024-11-21
131 2024-11-21 68,271,635 -24,000 0.37 18,659,870,098 408,947,094 5.990 2024-11-19
132 2024-11-19 68,295,635 -20,000 0.37 18,659,870,098 411,139,723 6.020 2024-11-15
133 2024-11-15 68,315,635 -29,000 0.37 18,659,870,098 411,943,279 6.030 2024-11-13
134 2024-11-14 68,344,635 -52,283 0.37 18,659,870,098 413,485,042 6.050 2024-11-12
135 2024-11-11 68,396,918 -34,650 0.37 18,659,870,098 417,905,169 6.110 2024-11-07
136 2024-11-08 68,431,568 -37,703 0.37 18,659,870,098 414,010,986 6.050 2024-11-06
137 2024-11-07 68,469,271 -82,500 0.37 18,659,870,098 420,401,324 6.140 2024-11-05
138 2024-11-05 68,551,771 -115,187 0.37 18,659,870,098 416,109,250 6.070 2024-11-01
139 2024-11-04 68,666,958 -63,649 0.37 18,659,870,098 414,061,757 6.030 2024-10-31
140 2024-10-31 68,730,607 -10,374 0.37 18,659,870,098 422,005,927 6.140 2024-10-29
141 2024-10-29 68,740,981 -21,000 0.37 18,659,870,098 420,694,804 6.120 2024-10-25
142 2024-10-28 68,761,981 -84,515 0.37 18,659,870,098 420,823,324 6.120 2024-10-24
143 2024-10-25 68,846,496 -25,665 0.37 18,659,870,098 419,963,626 6.100 2024-10-23
144 2024-10-21 68,872,161 -15,564 0.37 18,659,870,098 420,808,904 6.110 2024-10-17
145 2024-10-17 68,887,725 -145,002 0.37 18,659,870,098 419,526,245 6.090 2024-10-15
146 2024-10-16 69,032,727 -20,000 0.37 18,659,870,098 430,073,889 6.230 2024-10-14
147 2024-10-15 69,052,727 136,533 0.37 18,659,870,098 428,817,435 6.210 2024-10-10
148 2024-10-14 68,916,194 -303,518 0.37 18,659,870,098 425,902,079 6.180 2024-10-09
149 2024-10-09 69,219,712 -603,713 0.37 18,659,870,098 451,312,522 6.520 2024-10-07
150 2024-10-08 69,823,425 120,000 0.37 18,659,870,098 451,059,326 6.460 2024-10-04
151 2024-10-07 69,703,425 -1,551,359 0.37 18,659,870,098 450,284,126 6.460 2024-10-03
152 2024-10-04 71,254,784 -967,527 0.38 18,659,870,098 466,006,287 6.540 2024-10-02
153 2024-10-03 72,222,311 -70,000 0.39 18,659,870,098 462,222,790 6.400 2024-09-30
154 2024-10-02 72,292,311 -1,010,000 0.39 18,659,870,098 477,129,253 6.600 2024-09-27
155 2024-09-30 73,302,311 -86,000 0.39 18,659,870,098 472,799,906 6.450 2024-09-26
156 2024-09-27 73,388,311 -40,283 0.39 18,659,870,098 474,822,372 6.470 2024-09-25
157 2024-09-26 73,428,594 -69,173 0.39 18,659,870,098 477,285,861 6.500 2024-09-24
158 2024-09-25 73,497,767 -37,573 0.39 18,659,870,098 467,445,798 6.360 2024-09-23
159 2024-09-24 73,535,340 98,857 0.39 18,659,870,098 467,684,762 6.360 2024-09-20
160 2024-09-23 73,436,483 -9,763 0.39 18,659,870,098 470,727,856 6.410 2024-09-19
161 2024-09-20 73,446,246 -589,429 0.39 18,659,870,098 475,197,212 6.470 2024-09-17
162 2024-09-19 74,035,675 -2,100 0.40 18,659,870,098 467,165,109 6.310 2024-09-16
163 2024-09-17 74,037,775 -1,103,339 0.40 18,659,870,098 460,514,961 6.220 2024-09-13
164 2024-09-16 75,141,114 -700,000 0.40 18,659,870,098 461,366,440 6.140 2024-09-12
165 2024-09-13 75,841,114 -100,000 0.41 18,659,870,098 459,597,151 6.060 2024-09-11
166 2024-09-12 75,941,114 -100,000 0.41 18,659,870,098 465,519,029 6.130 2024-09-10
167 2024-09-11 76,041,114 -964,201 0.41 18,659,870,098 469,934,085 6.180 2024-09-09
168 2024-09-10 77,005,315 -50,000 0.41 18,659,870,098 477,432,953 6.200 2024-09-05
169 2024-09-09 77,055,315 -166,077 0.41 18,659,870,098 473,890,187 6.150 2024-09-04
170 2024-09-05 77,221,392 -11,025 0.41 18,659,870,098 478,000,416 6.190 2024-09-03
171 2024-09-04 77,232,417 -200,000 0.41 18,659,870,098 485,019,579 6.280 2024-09-02
172 2024-09-03 77,432,417 -86,100 0.41 18,659,870,098 491,695,848 6.350 2024-08-30
173 2024-09-02 77,518,517 -300 0.42 18,659,870,098 486,041,102 6.270 2024-08-29
174 2024-08-30 77,518,817 24,164 0.42 18,659,870,098 494,570,052 6.380 2024-08-28
175 2024-08-29 77,494,653 50,000 0.42 18,659,870,098 495,965,779 6.400 2024-08-27
176 2024-08-27 77,444,653 -697,512 0.42 18,659,870,098 487,901,314 6.300 2024-08-23
177 2024-08-26 78,142,165 -129,601 0.42 18,659,870,098 493,858,483 6.320 2024-08-22
178 2024-08-23 78,271,766 -1,613 0.42 18,659,870,098 493,112,126 6.300 2024-08-21
179 2024-08-22 78,273,379 -225,159 0.42 18,659,870,098 500,166,892 6.390 2024-08-20
180 2024-08-21 78,498,538 20,000 0.42 18,659,870,098 504,745,599 6.430 2024-08-19
181 2024-08-20 78,478,538 -1,060,000 0.42 18,659,870,098 510,110,497 6.500 2024-08-16
182 2024-08-19 79,538,538 -300,000 0.43 18,659,870,098 522,568,195 6.570 2024-08-15
183 2024-08-16 79,838,538 -4,305 0.43 18,659,870,098 526,934,351 6.600 2024-08-14
184 2024-08-14 79,842,843 265,590 0.43 18,659,870,098 528,559,621 6.620 2024-08-12
185 2024-08-13 79,577,253 -375,150 0.43 18,659,870,098 517,252,145 6.500 2024-08-09
186 2024-08-12 79,952,403 -1,450,000 0.43 18,659,870,098 522,888,716 6.540 2024-08-08
187 2024-08-09 81,402,403 -603,799 0.44 18,659,870,098 530,743,668 6.520 2024-08-07
188 2024-08-08 82,006,202 -113,000 0.44 18,659,870,098 526,479,817 6.420 2024-08-06
189 2024-08-07 82,119,202 -57,088 0.44 18,659,870,098 532,953,621 6.490 2024-08-05
190 2024-08-06 82,176,290 -100,000 0.44 18,659,870,098 530,858,833 6.460 2024-08-02
191 2024-08-05 82,276,290 -2,463,000 0.44 18,659,870,098 538,909,700 6.550 2024-08-01
192 2024-08-01 84,739,290 -18,000 0.45 18,659,870,098 539,789,277 6.370 2024-07-30
193 2024-07-31 84,757,290 -30,000 0.45 18,659,870,098 549,227,239 6.480 2024-07-29
194 2024-07-29 84,787,290 50,000 0.45 18,659,870,098 534,159,927 6.300 2024-07-25
195 2024-07-23 84,737,290 80,317 0.45 18,659,870,098 534,692,300 6.310 2024-07-19
196 2024-07-22 84,656,973 -50,000 0.45 18,659,870,098 541,804,627 6.400 2024-07-18
197 2024-07-19 84,706,973 -8,000 0.45 18,659,870,098 542,971,697 6.410 2024-07-17
198 2024-07-18 84,714,973 1,000 0.45 18,659,870,098 531,162,881 6.270 2024-07-16
199 2024-07-17 84,713,973 -502,813 0.45 18,659,870,098 543,863,707 6.420 2024-07-15
200 2024-07-16 85,216,786 -17,025 0.46 18,659,870,098 556,465,613 6.530 2024-07-12
201 2024-07-15 85,233,811 2,000,000 0.46 18,659,870,098 533,563,657 6.260 2024-07-11
202 2024-07-12 83,233,811 -40,000 0.45 18,659,870,098 511,055,600 6.140 2024-07-10
203 2024-07-09 83,273,811 990,000 0.45 18,659,870,098 501,308,342 6.020 2024-07-05
204 2024-07-08 82,283,811 773,327 0.44 18,659,870,098 494,525,704 6.010 2024-07-04
205 2024-07-05 81,510,484 -123,807 0.44 18,659,870,098 489,878,009 6.010 2024-07-03
206 2024-07-04 81,634,291 -20,000 0.44 18,659,870,098 481,642,317 5.900 2024-07-02
207 2024-07-02 81,654,291 -19,604 0.44 18,659,870,098 473,594,888 5.800 2024-06-27
208 2024-06-28 81,673,895 -153,399 0.44 18,659,870,098 479,425,764 5.870 2024-06-26
209 2024-06-25 81,827,294 -295,000 0.44 18,659,870,098 469,688,668 5.740 2024-06-21
210 2024-06-18 82,122,294 -71,000 0.44 18,659,870,098 486,985,203 5.930 2024-06-14
211 2024-06-17 82,193,294 -21,025 0.44 18,659,870,098 484,940,435 5.900 2024-06-13
212 2024-06-13 82,214,319 -16,141 0.44 18,659,870,098 484,242,339 5.890 2024-06-11
213 2024-06-12 82,230,460 33,957 0.44 18,659,870,098 485,982,019 5.910 2024-06-07
214 2024-06-11 82,196,503 7,000 0.44 18,659,870,098 484,959,368 5.900 2024-06-06
215 2024-06-07 82,189,503 380,000 0.44 18,659,870,098 503,821,653 6.130 2024-06-05
216 2024-06-06 81,809,503 220,230 0.44 18,659,870,098 505,582,729 6.180 2024-06-04
217 2024-06-05 81,589,273 4,000 0.44 18,659,870,098 501,774,029 6.150 2024-06-03
218 2024-06-04 81,585,273 30,000 0.44 18,659,870,098 495,222,607 6.070 2024-05-31
219 2024-05-31 81,555,273 -50,000 0.44 18,659,870,098 504,827,140 6.190 2024-05-29
220 2024-05-30 81,605,273 32,000 0.44 18,659,870,098 510,032,956 6.250 2024-05-28
221 2024-05-29 81,573,273 -19,988 0.44 18,659,870,098 514,727,353 6.310 2024-05-27
222 2024-05-28 81,593,261 -107,000 0.44 18,659,870,098 509,957,881 6.250 2024-05-24
223 2024-05-27 81,700,261 2,050 0.44 18,659,870,098 521,247,665 6.380 2024-05-23
224 2024-05-24 81,698,211 -64,000 0.44 18,659,870,098 525,319,497 6.430 2024-05-22
225 2024-05-23 81,762,211 -95,361 0.44 18,659,870,098 525,731,017 6.430 2024-05-21
226 2024-05-22 81,857,572 -169,000 0.44 18,659,870,098 534,529,945 6.530 2024-05-20
227 2024-05-21 82,026,572 -20,075 0.44 18,659,870,098 525,790,327 6.410 2024-05-17
228 2024-05-20 82,046,647 -5,000 0.44 18,659,870,098 530,841,806 6.470 2024-05-16
229 2024-05-17 82,051,647 -150,000 0.44 18,659,870,098 521,848,475 6.360 2024-05-14
230 2024-05-16 82,201,647 -33,766 0.44 18,659,870,098 519,514,409 6.320 2024-05-13
231 2024-05-14 82,235,413 80,837 0.44 18,659,870,098 516,438,394 6.280 2024-05-10
232 2024-05-10 82,154,576 -18,810 0.44 18,659,870,098 501,142,914 6.100 2024-05-08
233 2024-05-09 82,173,386 -263,833 0.44 18,659,870,098 506,188,058 6.160 2024-05-07
234 2024-05-08 82,437,219 -2,000 0.44 18,659,870,098 508,637,641 6.170 2024-05-06
235 2024-05-07 82,439,219 -155,350 0.44 18,659,870,098 499,581,667 6.060 2024-05-03
236 2024-05-06 82,594,569 -124,031 0.44 18,659,870,098 493,089,577 5.970 2024-05-02
237 2024-05-03 82,718,600 18,766 0.44 18,659,870,098 493,830,042 5.970 2024-04-30
238 2024-05-02 82,699,834 40,000 0.44 18,659,870,098 495,372,006 5.990 2024-04-29
239 2024-04-30 82,659,834 22,315 0.44 18,659,870,098 494,305,807 5.980 2024-04-26
240 2024-04-29 82,637,519 -62,119 0.44 18,659,870,098 497,477,864 6.020 2024-04-25
241 2024-04-26 82,699,638 -5,512 0.44 18,659,870,098 491,235,850 5.940 2024-04-24
242 2024-04-25 82,705,150 -34,515 0.44 18,659,870,098 481,343,973 5.820 2024-04-23
243 2024-04-23 82,739,665 219,527 0.44 18,659,870,098 468,306,504 5.660 2024-04-19
244 2024-04-22 82,520,138 1,700,000 0.44 18,659,870,098 469,539,585 5.690 2024-04-18
245 2024-04-19 80,820,138 2,070,000 0.43 18,659,870,098 459,058,384 5.680 2024-04-17
246 2024-04-18 78,750,138 -66,854 0.42 18,659,870,098 447,300,784 5.680 2024-04-16
247 2024-04-17 78,816,992 1,000 0.42 18,659,870,098 459,503,063 5.830 2024-04-15
248 2024-04-16 78,815,992 -21,050 0.42 18,659,870,098 467,378,833 5.930 2024-04-12
249 2024-04-12 78,837,042 -5,000 0.42 18,659,870,098 477,752,475 6.060 2024-04-10
250 2024-04-10 78,842,042 173,225 0.42 18,659,870,098 467,533,309 5.930 2024-04-08
251 2024-04-09 78,668,817 -353,340 0.42 18,659,870,098 461,785,956 5.870 2024-04-05
252 2024-04-08 79,022,157 -52,750 0.42 18,659,870,098 465,440,505 5.890 2024-04-03
253 2024-04-05 79,074,907 4,516 0.42 18,659,870,098 467,332,700 5.910 2024-04-02
254 2024-04-03 79,070,391 -20,000 0.42 18,659,870,098 468,887,419 5.930 2024-03-28
255 2024-04-02 79,090,391 -50,000 0.42 18,659,870,098 485,615,001 6.140 2024-03-27
256 2024-03-28 79,140,391 -8,000 0.42 18,659,870,098 490,670,424 6.200 2024-03-26
257 2024-03-27 79,148,391 -19,294 0.42 18,659,870,098 499,426,347 6.310 2024-03-25
258 2024-03-26 79,167,685 665,868 0.42 18,659,870,098 492,423,001 6.220 2024-03-22
259 2024-03-25 78,501,817 -15,000 0.42 18,659,870,098 496,131,483 6.320 2024-03-21
260 2024-03-22 78,516,817 300,000 0.42 18,659,870,098 469,530,566 5.980 2024-03-20
261 2024-03-21 78,216,817 200,000 0.42 18,659,870,098 459,132,716 5.870 2024-03-19
262 2024-03-20 78,016,817 300,000 0.42 18,659,870,098 465,760,397 5.970 2024-03-18
263 2024-03-19 77,716,817 1,000,000 0.42 18,659,870,098 460,860,725 5.930 2024-03-15
264 2024-03-18 76,716,817 16,390 0.41 18,659,870,098 457,999,397 5.970 2024-03-14
265 2024-03-13 76,700,427 -300,000 0.41 18,659,870,098 460,202,562 6.000 2024-03-11
266 2024-03-12 77,000,427 -402,142 0.41 18,659,870,098 458,922,545 5.960 2024-03-08
267 2024-03-11 77,402,569 346,000 0.41 18,659,870,098 458,223,208 5.920 2024-03-07
268 2024-03-08 77,056,569 -100,000 0.41 18,659,870,098 460,798,283 5.980 2024-03-06
269 2024-03-07 77,156,569 2,000 0.41 18,659,870,098 454,452,191 5.890 2024-03-05
270 2024-03-06 77,154,569 -9,075 0.41 18,659,870,098 470,642,871 6.100 2024-03-04
271 2024-03-05 77,163,644 511,000 0.41 18,659,870,098 467,611,683 6.060 2024-03-01
272 2024-03-04 76,652,644 3,000 0.41 18,659,870,098 464,515,023 6.060 2024-02-29
273 2024-03-01 76,649,644 811,000 0.41 18,659,870,098 467,562,828 6.100 2024-02-28
274 2024-02-29 75,838,644 5,000 0.41 18,659,870,098 459,582,183 6.060 2024-02-27
275 2024-02-28 75,833,644 1,100,000 0.41 18,659,870,098 456,518,537 6.020 2024-02-26
276 2024-02-27 74,733,644 -100,000 0.40 18,659,870,098 451,391,210 6.040 2024-02-23
277 2024-02-26 74,833,644 -12,000 0.40 18,659,870,098 452,743,546 6.050 2024-02-22
278 2024-02-23 74,845,644 390,000 0.40 18,659,870,098 454,313,059 6.070 2024-02-21
279 2024-02-22 74,455,644 980,000 0.40 18,659,870,098 445,989,308 5.990 2024-02-20
280 2024-02-21 73,475,644 -45,000 0.39 18,659,870,098 436,445,325 5.940 2024-02-19
281 2024-02-20 73,520,644 -93,699 0.39 18,659,870,098 435,242,212 5.920 2024-02-16
282 2024-02-19 73,614,343 6,000 0.39 18,659,870,098 424,018,616 5.760 2024-02-15
283 2024-02-16 73,608,343 -109,536 0.39 18,659,870,098 418,831,472 5.690 2024-02-14
284 2024-02-15 73,717,879 10,000 0.40 18,659,870,098 418,717,553 5.680 2024-02-08
285 2024-02-14 73,707,879 -100,000 0.40 18,659,870,098 423,083,225 5.740 2024-02-07
286 2024-02-08 73,807,879 563,500 0.40 18,659,870,098 425,871,462 5.770 2024-02-06
287 2024-02-01 73,244,379 50,000 0.39 18,659,870,098 413,830,741 5.650 2024-01-30
288 2024-01-31 73,194,379 -3,000 0.39 18,659,870,098 418,671,848 5.720 2024-01-29
289 2024-01-30 73,197,379 1,460,000 0.39 18,659,870,098 408,441,375 5.580 2024-01-26
290 2024-01-29 71,737,379 -20,000 0.38 18,659,870,098 403,164,070 5.620 2024-01-25
291 2024-01-24 71,757,379 200,000 0.38 18,659,870,098 395,383,158 5.510 2024-01-22
292 2024-01-23 71,557,379 990,000 0.38 18,659,870,098 400,721,322 5.600 2024-01-19
293 2024-01-22 70,567,379 2,193,000 0.38 18,659,870,098 397,294,344 5.630 2024-01-18
294 2024-01-19 68,374,379 3,000 0.37 18,659,870,098 380,161,547 5.560 2024-01-17
295 2024-01-15 68,371,379 280,000 0.37 18,659,870,098 402,023,709 5.880 2024-01-11
296 2024-01-12 68,091,379 300,000 0.36 18,659,870,098 401,739,136 5.900 2024-01-10
297 2024-01-11 67,791,379 -3,854 0.36 18,659,870,098 401,324,964 5.920 2024-01-09
298 2024-01-10 67,795,233 1,220,000 0.36 18,659,870,098 397,280,065 5.860 2024-01-08
299 2024-01-09 66,575,233 -24,843 0.36 18,659,870,098 392,793,875 5.900 2024-01-05
300 2024-01-04 66,600,076 279,921 0.36 18,659,870,098 394,938,451 5.930 2024-01-02
301 2023-12-29 66,320,155 -100,000 0.36 18,659,870,098 387,972,907 5.850 2023-12-27
302 2023-12-22 66,420,155 -140,000 0.36 18,659,870,098 381,251,690 5.740 2023-12-20
303 2023-12-19 66,560,155 -220,833 0.36 18,659,870,098 387,380,102 5.820 2023-12-15
304 2023-12-18 66,780,988 -30,000 0.36 18,659,870,098 377,312,582 5.650 2023-12-14
305 2023-12-15 66,810,988 108,423 0.36 18,659,870,098 360,779,335 5.400 2023-12-13
306 2023-12-14 66,702,565 -20,000 0.36 18,659,870,098 362,861,954 5.440 2023-12-12
307 2023-12-13 66,722,565 181,022 0.36 18,659,870,098 358,300,174 5.370 2023-12-11
308 2023-12-12 66,541,543 -40,000 0.36 18,659,870,098 355,997,255 5.350 2023-12-08
309 2023-12-08 66,581,543 3,061,494 0.36 18,659,870,098 355,545,440 5.340 2023-12-06
310 2023-12-07 63,520,049 20,000 0.34 18,659,870,098 334,750,658 5.270 2023-12-05
311 2023-12-06 63,500,049 -94,000 0.34 18,659,870,098 339,725,262 5.350 2023-12-04
312 2023-12-04 63,594,049 -151,250 0.34 18,659,870,098 341,500,043 5.370 2023-11-30
313 2023-12-01 63,745,299 -64,000 0.34 18,659,870,098 337,850,085 5.300 2023-11-29
314 2023-11-30 63,809,299 50,000 0.34 18,659,870,098 343,294,029 5.380 2023-11-28
315 2023-11-24 63,759,299 -253,575 0.34 18,659,870,098 354,501,702 5.560 2023-11-22
316 2023-11-23 64,012,874 -10,000 0.34 18,659,870,098 358,472,094 5.600 2023-11-21
317 2023-11-22 64,022,874 -56,615 0.34 18,659,870,098 357,887,866 5.590 2023-11-20
318 2023-11-21 64,079,489 -55,125 0.34 18,659,870,098 353,077,984 5.510 2023-11-17
319 2023-11-20 64,134,614 10,000 0.34 18,659,870,098 355,947,108 5.550 2023-11-16
320 2023-11-17 64,124,614 -722 0.34 18,659,870,098 358,456,592 5.590 2023-11-15
321 2023-11-16 64,125,336 -15,000 0.34 18,659,870,098 350,124,335 5.460 2023-11-14
322 2023-11-15 64,140,336 -56,554 0.34 18,659,870,098 346,357,814 5.400 2023-11-13
323 2023-11-14 64,196,890 30,000 0.34 18,659,870,098 340,243,517 5.300 2023-11-10
324 2023-11-10 64,166,890 44,000 0.34 18,659,870,098 350,351,219 5.460 2023-11-08
325 2023-11-09 64,122,890 40,000 0.34 18,659,870,098 354,599,582 5.530 2023-11-07
326 2023-11-07 64,082,890 268,000 0.34 18,659,870,098 363,349,986 5.670 2023-11-03
327 2023-11-03 63,814,890 6,000 0.34 18,659,870,098 349,067,448 5.470 2023-11-01
328 2023-11-02 63,808,890 3,385 0.34 18,659,870,098 347,758,451 5.450 2023-10-31
329 2023-11-01 63,805,505 -10,000 0.34 18,659,870,098 356,672,773 5.590 2023-10-30
330 2023-10-31 63,815,505 -3,152 0.34 18,659,870,098 349,708,967 5.480 2023-10-27
331 2023-10-25 63,818,657 10,000 0.34 18,659,870,098 351,640,800 5.510 2023-10-20
332 2023-10-24 63,808,657 20,000 0.34 18,659,870,098 350,947,614 5.500 2023-10-19
333 2023-10-17 63,788,657 21,000 0.34 18,659,870,098 357,216,479 5.600 2023-10-13
334 2023-10-16 63,767,657 40,000 0.34 18,659,870,098 363,475,645 5.700 2023-10-12
335 2023-10-10 63,727,657 -75,073 0.34 18,659,870,098 351,776,667 5.520 2023-10-06
336 2023-10-09 63,802,730 -5,000 0.34 18,659,870,098 341,344,606 5.350 2023-10-05
337 2023-10-05 63,807,730 378,000 0.34 18,659,870,098 339,457,124 5.320 2023-10-03
338 2023-10-03 63,429,730 48,000 0.34 18,659,870,098 338,080,461 5.330 2023-09-28
339 2023-09-29 63,381,730 138,000 0.34 18,659,870,098 345,430,429 5.450 2023-09-27
340 2023-09-28 63,243,730 398,000 0.34 18,659,870,098 342,781,017 5.420 2023-09-26
341 2023-09-27 62,845,730 10,000 0.34 18,659,870,098 347,536,887 5.530 2023-09-25
342 2023-09-26 62,835,730 -5,512 0.34 18,659,870,098 350,623,373 5.580 2023-09-22
343 2023-09-22 62,841,242 910,000 0.34 18,659,870,098 349,397,306 5.560 2023-09-20
344 2023-09-19 61,931,242 5,000 0.33 18,659,870,098 343,718,393 5.550 2023-09-15
345 2023-09-18 61,926,242 220,000 0.33 18,659,870,098 343,071,381 5.540 2023-09-14
346 2023-09-15 61,706,242 5,000 0.33 18,659,870,098 343,086,706 5.560 2023-09-13
347 2023-09-14 61,701,242 47,488 0.33 18,659,870,098 346,760,980 5.620 2023-09-12
348 2023-09-13 61,653,754 30,000 0.33 18,659,870,098 348,960,248 5.660 2023-09-11
349 2023-09-12 61,623,754 96,000 0.33 18,659,870,098 350,639,160 5.690 2023-09-07
350 2023-09-06 61,527,754 15,000 0.33 18,659,870,098 359,322,083 5.840 2023-09-04
351 2023-09-04 61,512,754 14,000 0.33 18,659,870,098 354,928,591 5.770 2023-08-30
352 2023-08-31 61,498,754 61,000 0.33 18,659,870,098 356,692,773 5.800 2023-08-29
353 2023-08-29 61,437,754 30,000 0.33 18,659,870,098 358,182,106 5.830 2023-08-25
354 2023-08-24 61,407,754 5,000 0.33 18,659,870,098 357,393,128 5.820 2023-08-22
355 2023-08-23 61,402,754 10,000 0.33 18,659,870,098 358,592,083 5.840 2023-08-21
356 2023-08-22 61,392,754 -5,000 0.33 18,659,870,098 360,375,466 5.870 2023-08-18
357 2023-08-21 61,397,754 -18,000 0.33 18,659,870,098 364,088,681 5.930 2023-08-17
358 2023-08-18 61,415,754 305,000 0.33 18,659,870,098 368,494,524 6.000 2023-08-16
359 2023-08-16 61,110,754 3,000 0.33 18,659,870,098 381,942,213 6.250 2023-08-14
360 2023-08-11 61,107,754 15,000 0.33 18,659,870,098 391,089,626 6.400 2023-08-09
361 2023-08-08 61,092,754 5,000 0.33 18,659,870,098 389,771,771 6.380 2023-08-04
362 2023-08-07 61,087,754 -60,000 0.33 18,659,870,098 394,626,891 6.460 2023-08-03
363 2023-08-03 61,147,754 -3,227 0.33 18,659,870,098 409,078,474 6.690 2023-08-01
364 2023-07-27 61,150,981 -95,000 0.33 18,659,870,098 395,646,847 6.470 2023-07-25
365 2023-07-26 61,245,981 230,000 0.33 18,659,870,098 390,136,899 6.370 2023-07-24
366 2023-07-20 61,015,981 174,000 0.33 18,659,870,098 391,722,598 6.420 2023-07-18
367 2023-07-19 60,841,981 20,000 0.33 18,659,870,098 396,689,716 6.520 2023-07-14
368 2023-07-14 60,821,981 160,000 0.33 18,659,870,098 388,044,239 6.380 2023-07-12
369 2023-07-12 60,661,981 70,000 0.33 18,659,870,098 385,810,199 6.360 2023-07-10
370 2023-07-11 60,591,981 -10,000 0.32 18,659,870,098 390,212,358 6.440 2023-07-07
371 2023-07-05 60,601,981 -1,338,555 0.32 18,659,870,098 413,305,510 6.820 2023-07-03
372 2023-07-04 61,940,536 10,000 0.33 18,659,870,098 419,337,429 6.770 2023-06-30
373 2023-06-30 61,930,536 -100,000 0.33 18,659,870,098 425,462,782 6.870 2023-06-28
374 2023-06-28 62,030,536 5,000 0.33 18,659,870,098 414,984,286 6.690 2023-06-26
375 2023-06-26 62,025,536 -3,000 0.33 18,659,870,098 429,836,964 6.930 2023-06-21
376 2023-06-23 62,028,536 2,000 0.33 18,659,870,098 436,060,608 7.030 2023-06-20
377 2023-06-15 62,026,536 405,000 0.33 18,659,870,098 427,362,833 6.890 2023-06-13
378 2023-06-14 61,621,536 -12,000 0.33 18,659,870,098 425,188,598 6.900 2023-06-12
379 2023-06-07 61,633,536 10,000 0.33 18,659,870,098 450,541,148 7.310 2023-06-05
380 2023-06-06 61,623,536 5,000 0.33 18,659,870,098 444,305,695 7.210 2023-06-02
381 2023-06-05 61,618,536 100,000 0.33 18,659,870,098 436,259,235 7.080 2023-06-01
382 2023-06-02 61,518,536 -25,000 0.33 18,659,870,098 434,320,864 7.060 2023-05-31
383 2023-06-01 61,543,536 -200,000 0.33 18,659,870,098 443,728,895 7.210 2023-05-30
384 2023-05-31 61,743,536 -37,270 0.33 18,659,870,098 449,492,942 7.280 2023-05-29
385 2023-05-30 61,780,806 -117,967 0.33 18,659,870,098 452,853,308 7.330 2023-05-25
386 2023-05-29 61,898,773 150,000 0.33 18,659,870,098 454,955,982 7.350 2023-05-24
387 2023-05-25 61,748,773 -30,000 0.33 18,659,870,098 452,001,018 7.320 2023-05-23
388 2023-05-23 61,778,773 30,000 0.33 18,659,870,098 459,634,071 7.440 2023-05-19
389 2023-05-19 61,748,773 -50,000 0.33 18,659,870,098 455,088,457 7.370 2023-05-17
390 2023-05-18 61,798,773 8,000 0.33 18,659,870,098 457,928,908 7.410 2023-05-16
391 2023-05-15 61,790,773 -50,000 0.33 18,659,870,098 472,699,413 7.650 2023-05-11
392 2023-05-11 61,840,773 -70,000 0.33 18,659,870,098 473,081,913 7.650 2023-05-09
393 2023-05-09 61,910,773 -12,714 0.33 18,659,870,098 442,662,027 7.150 2023-05-05
394 2023-05-05 61,923,487 200,000 0.33 18,659,870,098 427,891,295 6.910 2023-05-03
395 2023-05-04 61,723,487 -50,000 0.33 18,659,870,098 431,447,174 6.990 2023-05-02
396 2023-05-03 61,773,487 -498,000 0.33 18,659,870,098 429,943,470 6.960 2023-04-28
397 2023-05-02 62,271,487 498,000 0.33 18,659,870,098 434,654,979 6.980 2023-04-27
398 2023-04-28 61,773,487 -50,000 0.33 18,659,870,098 426,237,060 6.900 2023-04-26
399 2023-04-21 61,823,487 300,000 0.33 18,659,870,098 421,017,946 6.810 2023-04-19
400 2023-04-20 61,523,487 -10,000 0.33 18,659,870,098 423,896,825 6.890 2023-04-18
401 2023-04-18 61,533,487 62,000 0.33 18,659,870,098 421,504,386 6.850 2023-04-14
402 2023-04-17 61,471,487 790,000 0.33 18,659,870,098 421,079,686 6.850 2023-04-13
403 2023-04-14 60,681,487 -100,000 0.33 18,659,870,098 416,275,001 6.860 2023-04-12
404 2023-04-13 60,781,487 5,000 0.33 18,659,870,098 416,961,001 6.860 2023-04-11
405 2023-04-12 60,776,487 40,000 0.33 18,659,870,098 414,495,641 6.820 2023-04-06
406 2023-04-11 60,736,487 20,000 0.33 18,659,870,098 416,044,936 6.850 2023-04-04
407 2023-04-06 60,716,487 -10,000 0.33 18,659,870,098 415,907,936 6.850 2023-04-03
408 2023-04-04 60,726,487 -500,000 0.33 18,659,870,098 419,620,025 6.910 2023-03-31
409 2023-04-03 61,226,487 500,000 0.33 18,659,870,098 424,299,555 6.930 2023-03-30
410 2023-03-31 60,726,487 6,000 0.33 18,659,870,098 422,049,085 6.950 2023-03-29
411 2023-03-30 60,720,487 35,345 0.33 18,659,870,098 418,364,155 6.890 2023-03-28
412 2023-03-23 60,685,142 228,000 0.33 18,659,870,098 421,761,737 6.950 2023-03-21
413 2023-03-22 60,457,142 210,000 0.32 18,659,870,098 429,245,708 7.100 2023-03-20
414 2023-03-20 60,247,142 -183,479 0.32 18,659,870,098 433,779,422 7.200 2023-03-16
415 2023-03-17 60,430,621 37,000 0.32 18,659,870,098 433,891,859 7.180 2023-03-15
416 2023-03-16 60,393,621 -250,000 0.32 18,659,870,098 432,418,326 7.160 2023-03-14
417 2023-03-15 60,643,621 -5,000 0.32 18,659,870,098 429,356,837 7.080 2023-03-13
418 2023-03-14 60,648,621 205,000 0.33 18,659,870,098 428,785,750 7.070 2023-03-10
419 2023-03-13 60,443,621 -220,827 0.32 18,659,870,098 431,567,454 7.140 2023-03-09
420 2023-03-10 60,664,448 -5,000 0.33 18,659,870,098 436,784,026 7.200 2023-03-08
421 2023-03-08 60,669,448 5,000 0.33 18,659,870,098 440,460,192 7.260 2023-03-06
422 2023-03-07 60,664,448 121,518 0.33 18,659,870,098 439,210,604 7.240 2023-03-03
423 2023-03-06 60,542,930 320,827 0.32 18,659,870,098 446,201,394 7.370 2023-03-02
424 2023-03-01 60,222,103 -68,702 0.32 18,659,870,098 443,234,678 7.360 2023-02-27
425 2023-02-27 60,290,805 600,000 0.32 18,659,870,098 442,534,509 7.340 2023-02-23
426 2023-02-23 59,690,805 -2,147 0.32 18,659,870,098 448,277,946 7.510 2023-02-21
427 2023-02-22 59,692,952 -297,201 0.32 18,659,870,098 443,518,633 7.430 2023-02-20
428 2023-02-20 59,990,153 100,000 0.32 18,659,870,098 455,925,163 7.600 2023-02-16
429 2023-02-15 59,890,153 1,000 0.32 18,659,870,098 459,956,375 7.680 2023-02-13
430 2023-02-09 59,889,153 30,000 0.32 18,659,870,098 459,349,804 7.670 2023-02-07
431 2023-02-07 59,859,153 -18,387 0.32 18,659,870,098 466,302,802 7.790 2023-02-03
432 2023-02-06 59,877,540 17,000 0.32 18,659,870,098 471,835,015 7.880 2023-02-02
433 2023-02-03 59,860,540 -10,762 0.32 18,659,870,098 472,299,661 7.890 2023-02-01
434 2023-02-02 59,871,302 -4,000 0.32 18,659,870,098 470,588,434 7.860 2023-01-31
435 2023-02-01 59,875,302 42,000 0.32 18,659,870,098 483,193,687 8.070 2023-01-30
436 2023-01-31 59,833,302 22,000 0.32 18,659,870,098 467,896,422 7.820 2023-01-27
437 2023-01-30 59,811,302 25,000 0.32 18,659,870,098 459,350,799 7.680 2023-01-26
438 2023-01-27 59,786,302 6,000 0.32 18,659,870,098 459,158,799 7.680 2023-01-20
439 2023-01-26 59,780,302 6,000 0.32 18,659,870,098 454,928,098 7.610 2023-01-19
440 2023-01-20 59,774,302 -28,280 0.32 18,659,870,098 455,480,181 7.620 2023-01-18
441 2023-01-19 59,802,582 7,000 0.32 18,659,870,098 452,705,546 7.570 2023-01-17
442 2023-01-18 59,795,582 7,000 0.32 18,659,870,098 458,034,158 7.660 2023-01-16
443 2023-01-17 59,788,582 80,482 0.32 18,659,870,098 458,578,424 7.670 2023-01-13
444 2023-01-13 59,708,100 -56,242 0.32 18,659,870,098 456,169,884 7.640 2023-01-11
445 2023-01-12 59,764,342 50,000 0.32 18,659,870,098 459,587,790 7.690 2023-01-10
446 2023-01-11 59,714,342 20,000 0.32 18,659,870,098 456,814,716 7.650 2023-01-09
447 2023-01-10 59,694,342 40,000 0.32 18,659,870,098 455,467,829 7.630 2023-01-06
448 2023-01-09 59,654,342 30,000 0.32 18,659,870,098 453,969,543 7.610 2023-01-05
449 2023-01-06 59,624,342 -20,549 0.32 18,659,870,098 453,144,999 7.600 2023-01-04
450 2023-01-04 59,644,891 109,536 0.32 18,659,870,098 442,565,091 7.420 2022-12-30
451 2023-01-03 59,535,355 -500,000 0.32 18,659,870,098 445,324,455 7.480 2022-12-29
452 2022-12-23 60,035,355 1,000 0.32 18,659,870,098 437,057,384 7.280 2022-12-21
453 2022-12-22 60,034,355 -157,657 0.32 18,659,870,098 444,254,227 7.400 2022-12-20
454 2022-12-20 60,192,012 10,000 0.32 18,659,870,098 447,828,569 7.440 2022-12-16
455 2022-12-19 60,182,012 3,000 0.32 18,659,870,098 450,763,270 7.490 2022-12-15
456 2022-12-16 60,179,012 13,000 0.32 18,659,870,098 449,537,220 7.470 2022-12-14
457 2022-12-15 60,166,012 3,000 0.32 18,659,870,098 437,406,907 7.270 2022-12-13
458 2022-12-14 60,163,012 7,000 0.32 18,659,870,098 431,368,796 7.170 2022-12-12
459 2022-12-13 60,156,012 -34,000 0.32 18,659,870,098 432,521,726 7.190 2022-12-09
460 2022-12-12 60,190,012 21,000 0.32 18,659,870,098 412,903,482 6.860 2022-12-08
461 2022-12-09 60,169,012 65,000 0.32 18,659,870,098 412,759,422 6.860 2022-12-07
462 2022-12-07 60,104,012 30,000 0.32 18,659,870,098 405,702,081 6.750 2022-12-05
463 2022-12-05 60,074,012 50,000 0.32 18,659,870,098 404,898,841 6.740 2022-12-01
464 2022-12-02 60,024,012 -13,230 0.32 18,659,870,098 398,559,440 6.640 2022-11-30
465 2022-12-01 60,037,242 -62,426 0.32 18,659,870,098 396,245,797 6.600 2022-11-29
466 2022-11-22 60,099,668 6,000 0.32 18,659,870,098 396,056,812 6.590 2022-11-18
467 2022-11-21 60,093,668 170,000 0.32 18,659,870,098 402,026,639 6.690 2022-11-17
468 2022-11-18 59,923,668 -1,212 0.32 18,659,870,098 399,091,629 6.660 2022-11-16
469 2022-11-17 59,924,880 -80,000 0.32 18,659,870,098 402,095,945 6.710 2022-11-15
470 2022-11-15 60,004,880 -20,000 0.32 18,659,870,098 387,631,525 6.460 2022-11-11
471 2022-11-14 60,024,880 3,000 0.32 18,659,870,098 369,753,261 6.160 2022-11-10
472 2022-11-09 60,021,880 3,000 0.32 18,659,870,098 382,339,376 6.370 2022-11-07
473 2022-11-08 60,018,880 -273,681 0.32 18,659,870,098 375,118,000 6.250 2022-11-04
474 2022-11-07 60,292,561 -10,000 0.32 18,659,870,098 372,608,027 6.180 2022-11-03
475 2022-11-03 60,302,561 -46,000 0.32 18,659,870,098 374,478,904 6.210 2022-11-01
476 2022-11-01 60,348,561 -40,000 0.32 18,659,870,098 371,747,136 6.160 2022-10-28
477 2022-10-31 60,388,561 -102,000 0.32 18,659,870,098 378,032,392 6.260 2022-10-27
478 2022-10-28 60,490,561 -5,000 0.32 18,659,870,098 380,485,629 6.290 2022-10-26
479 2022-10-27 60,495,561 -3,983 0.32 18,659,870,098 369,022,922 6.100 2022-10-25
480 2022-10-26 60,499,544 50,000 0.32 18,659,870,098 368,442,223 6.090 2022-10-24
481 2022-10-24 60,449,544 -99,000 0.32 18,659,870,098 389,899,559 6.450 2022-10-20
482 2022-10-21 60,548,544 11,000 0.32 18,659,870,098 394,776,507 6.520 2022-10-19
483 2022-10-17 60,537,544 -19,000 0.32 18,659,870,098 402,574,668 6.650 2022-10-13
484 2022-10-13 60,556,544 -7,000 0.32 18,659,870,098 415,417,892 6.860 2022-10-11
485 2022-10-11 60,563,544 10,000 0.32 18,659,870,098 425,156,079 7.020 2022-10-07
486 2022-10-07 60,553,544 5,000 0.32 18,659,870,098 426,902,485 7.050 2022-10-05
487 2022-10-05 60,548,544 -57,263 0.32 18,659,870,098 418,995,924 6.920 2022-09-30
488 2022-10-03 60,605,807 53,000 0.32 18,659,870,098 416,967,952 6.880 2022-09-29
489 2022-09-30 60,552,807 53,000 0.32 18,659,870,098 411,759,088 6.800 2022-09-28
490 2022-09-29 60,499,807 -25,698 0.32 18,659,870,098 427,733,635 7.070 2022-09-27
491 2022-09-28 60,525,505 -189,000 0.32 18,659,870,098 433,362,616 7.160 2022-09-26
492 2022-09-27 60,714,505 -16,141 0.33 18,659,870,098 438,965,871 7.230 2022-09-23
493 2022-09-22 60,730,646 -6,894 0.33 18,659,870,098 448,192,167 7.380 2022-09-20
494 2022-09-20 60,737,540 -140,000 0.33 18,659,870,098 443,991,417 7.310 2022-09-16
495 2022-09-16 60,877,540 10,000 0.33 18,659,870,098 441,970,940 7.260 2022-09-14
496 2022-09-14 60,867,540 -1,512 0.33 18,659,870,098 447,985,094 7.360 2022-09-09
497 2022-09-13 60,869,052 -60,000 0.33 18,659,870,098 443,735,389 7.290 2022-09-08
498 2022-09-09 60,929,052 12,000 0.33 18,659,870,098 449,656,404 7.380 2022-09-07
499 2022-09-06 60,917,052 -5,512 0.33 18,659,870,098 457,487,061 7.510 2022-09-02
500 2022-09-05 60,922,564 20,000 0.33 18,659,870,098 458,137,681 7.520 2022-09-01
501 2022-09-02 60,902,564 -97,302 0.33 18,659,870,098 471,994,871 7.750 2022-08-31
502 2022-09-01 60,999,866 -30,000 0.33 18,659,870,098 475,188,956 7.790 2022-08-30
503 2022-08-31 61,029,866 23,840 0.33 18,659,870,098 479,084,448 7.850 2022-08-29
504 2022-08-30 61,006,026 -74,000 0.33 18,659,870,098 486,218,027 7.970 2022-08-26
505 2022-08-29 61,080,026 -100,000 0.33 18,659,870,098 480,089,004 7.860 2022-08-25
506 2022-08-26 61,180,026 20,000 0.33 18,659,870,098 482,710,405 7.890 2022-08-24
507 2022-08-23 61,160,026 10,000 0.33 18,659,870,098 499,677,412 8.170 2022-08-19
508 2022-08-18 61,150,026 -28,000 0.33 18,659,870,098 504,487,715 8.250 2022-08-16
509 2022-08-17 61,178,026 -74,000 0.33 18,659,870,098 506,554,055 8.280 2022-08-15
510 2022-08-16 61,252,026 10,000 0.33 18,659,870,098 497,978,971 8.130 2022-08-12
511 2022-08-11 61,242,026 -7,455 0.33 18,659,870,098 500,347,352 8.170 2022-08-09
512 2022-08-02 61,249,481 10,000 0.33 18,659,870,098 507,145,703 8.280 2022-07-29
513 2022-08-01 61,239,481 -10,000 0.33 18,659,870,098 513,799,246 8.390 2022-07-28
514 2022-07-29 61,249,481 -5,000 0.33 18,659,870,098 506,533,208 8.270 2022-07-27
515 2022-07-28 61,254,481 -50,373 0.33 18,659,870,098 501,674,199 8.190 2022-07-26
516 2022-07-27 61,304,854 -670,000 0.33 18,659,870,098 502,699,803 8.200 2022-07-25
517 2022-07-22 61,974,854 -16,957 0.33 18,659,870,098 511,912,294 8.260 2022-07-20
518 2022-07-21 61,991,811 -100,000 0.33 18,659,870,098 512,672,277 8.270 2022-07-19
519 2022-07-20 62,091,811 -18,000 0.33 18,659,870,098 518,466,622 8.350 2022-07-18
520 2022-07-18 62,109,811 10,000 0.33 18,659,870,098 515,511,431 8.300 2022-07-14
521 2022-07-15 62,099,811 10,000 0.33 18,659,870,098 519,775,418 8.370 2022-07-13
522 2022-07-14 62,089,811 -256,805 0.33 18,659,870,098 519,691,718 8.370 2022-07-12
523 2022-07-12 62,346,616 -4,000 0.33 18,659,870,098 533,063,567 8.550 2022-07-08
524 2022-07-11 62,350,616 -10,000 0.33 18,659,870,098 529,356,730 8.490 2022-07-07
525 2022-07-06 62,360,616 10,000 0.33 18,659,870,098 525,699,993 8.430 2022-07-04
526 2022-07-05 62,350,616 -19,068 0.33 18,659,870,098 526,862,705 8.450 2022-06-30
527 2022-07-04 62,369,684 85,000 0.33 18,659,870,098 525,152,739 8.420 2022-06-29
528 2022-06-30 62,284,684 292,000 0.33 18,659,870,098 534,402,589 8.580 2022-06-28
529 2022-06-29 61,992,684 50,000 0.33 18,659,870,098 521,978,399 8.420 2022-06-27
530 2022-06-24 61,942,684 -90,636 0.33 18,659,870,098 514,124,277 8.300 2022-06-22
531 2022-06-22 62,033,320 40,000 0.33 18,659,870,098 513,635,890 8.280 2022-06-20
532 2022-06-21 61,993,320 6,000 0.33 18,659,870,098 511,444,890 8.250 2022-06-17
533 2022-06-20 61,987,320 70,000 0.33 18,659,870,098 513,255,010 8.280 2022-06-16
534 2022-06-17 61,917,320 119,000 0.33 18,659,870,098 521,343,834 8.420 2022-06-15
535 2022-06-15 61,798,320 30,000 0.33 18,659,870,098 528,375,636 8.550 2022-06-13
536 2022-06-14 61,768,320 -152,000 0.33 18,659,870,098 530,589,869 8.590 2022-06-10
537 2022-06-13 61,920,320 9,000 0.33 18,659,870,098 528,799,533 8.540 2022-06-09
538 2022-06-10 61,911,320 78,000 0.33 18,659,870,098 527,484,446 8.520 2022-06-08
539 2022-06-09 61,833,320 -110,000 0.33 18,659,870,098 554,644,880 8.970 2022-06-07
540 2022-06-08 61,943,320 -65,000 0.33 18,659,870,098 556,251,014 8.980 2022-06-06
541 2022-06-01 62,008,320 55,000 0.33 18,659,870,098 542,572,800 8.750 2022-05-30
542 2022-05-31 61,953,320 50,000 0.33 18,659,870,098 542,711,083 8.760 2022-05-27
543 2022-05-30 61,903,320 112,000 0.33 18,659,870,098 532,987,585 8.610 2022-05-26
544 2022-05-27 61,791,320 250,000 0.33 18,659,870,098 535,112,831 8.660 2022-05-25
545 2022-05-25 61,541,320 10,000 0.33 18,659,870,098 530,486,178 8.620 2022-05-23
546 2022-05-23 61,531,320 8,000 0.33 18,659,870,098 516,247,775 8.390 2022-05-19
547 2022-05-20 61,523,320 10,000 0.33 18,659,870,098 522,948,220 8.500 2022-05-18
548 2022-05-19 61,513,320 24,000 0.33 18,659,870,098 516,096,755 8.390 2022-05-17
549 2022-05-18 61,489,320 -15,000 0.33 18,659,870,098 519,584,754 8.450 2022-05-16
550 2022-05-17 61,504,320 -2,000 0.33 18,659,870,098 522,786,720 8.500 2022-05-13
551 2022-05-13 61,506,320 20,000 0.33 18,659,870,098 516,653,088 8.400 2022-05-11
552 2022-05-12 61,486,320 -82,376 0.33 18,659,870,098 517,099,951 8.410 2022-05-10
553 2022-05-11 61,568,696 971,000 0.33 18,659,870,098 525,796,664 8.540 2022-05-06
554 2022-05-10 60,597,696 22,000 0.32 18,659,870,098 521,140,186 8.600 2022-05-05
555 2022-05-06 60,575,696 10,000 0.32 18,659,870,098 526,402,798 8.690 2022-05-04
556 2022-05-05 60,565,696 42,000 0.32 18,659,870,098 520,259,329 8.590 2022-05-03
557 2022-05-03 60,523,696 89,823 0.32 18,659,870,098 529,582,340 8.750 2022-04-28
558 2022-04-29 60,433,873 -9,025 0.32 18,659,870,098 523,357,340 8.660 2022-04-27
559 2022-04-27 60,442,898 -18,512 0.32 18,659,870,098 535,524,076 8.860 2022-04-25
560 2022-04-26 60,461,410 50,000 0.32 18,659,870,098 541,734,234 8.960 2022-04-22
561 2022-04-25 60,411,410 -64,000 0.32 18,659,870,098 543,702,690 9.000 2022-04-21
562 2022-04-22 60,475,410 -18,000 0.32 18,659,870,098 543,673,936 8.990 2022-04-20
563 2022-04-21 60,493,410 59,000 0.32 18,659,870,098 543,230,822 8.980 2022-04-19
564 2022-04-20 60,434,410 15,000 0.32 18,659,870,098 549,953,131 9.100 2022-04-14
565 2022-04-19 60,419,410 -21,000 0.32 18,659,870,098 546,795,661 9.050 2022-04-13
566 2022-04-14 60,440,410 -27,177 0.32 18,659,870,098 551,216,539 9.120 2022-04-12
567 2022-04-13 60,467,587 -26,000 0.32 18,659,870,098 555,092,449 9.180 2022-04-11
568 2022-04-12 60,493,587 -24,639 0.32 18,659,870,098 561,380,487 9.280 2022-04-08
569 2022-04-11 60,518,226 64,000 0.32 18,659,870,098 561,003,955 9.270 2022-04-07
570 2022-04-08 60,454,226 -3,630 0.32 18,659,870,098 560,410,675 9.270 2022-04-06
571 2022-04-07 60,457,856 18,000 0.32 18,659,870,098 573,140,475 9.480 2022-04-04
572 2022-04-06 60,439,856 -167,199 0.32 18,659,870,098 571,156,639 9.450 2022-04-01
573 2022-04-04 60,607,055 20,000 0.32 18,659,870,098 575,160,952 9.490 2022-03-31
574 2022-04-01 60,587,055 -44,375 0.32 18,659,870,098 579,212,246 9.560 2022-03-30
575 2022-03-30 60,631,430 -255,374 0.32 18,659,870,098 580,242,785 9.570 2022-03-28
576 2022-03-29 60,886,804 15,722 0.33 18,659,870,098 591,819,735 9.720 2022-03-25
577 2022-03-28 60,871,082 83,000 0.33 18,659,870,098 592,275,628 9.730 2022-03-24
578 2022-03-25 60,788,082 145,218 0.33 18,659,870,098 582,957,706 9.590 2022-03-23
579 2022-03-24 60,642,864 561,401 0.32 18,659,870,098 605,215,783 9.980 2022-03-22
580 2022-03-23 60,081,463 58,000 0.32 18,659,870,098 698,146,600 11.62 2022-03-21
581 2022-03-22 60,023,463 -3,000 0.32 18,659,870,098 686,668,417 11.44 2022-03-18
582 2022-03-21 60,026,463 135,000 0.32 18,659,870,098 685,502,207 11.42 2022-03-17
583 2022-03-18 59,891,463 3,000 0.32 18,659,870,098 670,784,386 11.20 2022-03-16
584 2022-03-17 59,888,463 37,000 0.32 18,659,870,098 667,157,478 11.14 2022-03-15
585 2022-03-16 59,851,463 57,000 0.32 18,659,870,098 687,094,795 11.48 2022-03-14
586 2022-03-15 59,794,463 1,770 0.32 18,659,870,098 684,048,657 11.44 2022-03-11
587 2022-03-11 59,792,693 -30,000 0.32 18,659,870,098 680,440,846 11.38 2022-03-09
588 2022-03-09 59,822,693 -77,488 0.32 18,659,870,098 691,550,331 11.56 2022-03-07
589 2022-03-08 59,900,181 2,000 0.32 18,659,870,098 697,238,107 11.64 2022-03-04
590 2022-03-07 59,898,181 -61,740 0.32 18,659,870,098 703,204,645 11.74 2022-03-03
591 2022-03-03 59,959,921 -14,000 0.32 18,659,870,098 708,726,266 11.82 2022-03-01
592 2022-03-02 59,973,921 5,000 0.32 18,659,870,098 708,891,746 11.82 2022-02-28
593 2022-02-24 59,968,921 18,000 0.32 18,659,870,098 719,627,052 12.00 2022-02-22
594 2022-02-23 59,950,921 65,000 0.32 18,659,870,098 726,605,163 12.12 2022-02-21
595 2022-02-16 59,885,921 4,000 0.32 18,659,870,098 724,619,644 12.10 2022-02-14
596 2022-02-15 59,881,921 -10,000 0.32 18,659,870,098 731,757,075 12.22 2022-02-11
597 2022-02-14 59,891,921 2,000 0.32 18,659,870,098 733,077,113 12.24 2022-02-10
598 2022-02-11 59,889,921 -10 0.32 18,659,870,098 734,250,431 12.26 2022-02-09
599 2022-02-08 59,889,931 47,000 0.32 18,659,870,098 728,261,561 12.16 2022-02-04
600 2022-02-07 59,842,931 30,000 0.32 18,659,870,098 719,312,031 12.02 2022-01-28
601 2022-02-04 59,812,931 -1,428 0.32 18,659,870,098 723,736,465 12.10 2022-01-27
602 2022-01-28 59,814,359 21,000 0.32 18,659,870,098 723,753,744 12.10 2022-01-26
603 2022-01-27 59,793,359 7,000 0.32 18,659,870,098 723,499,644 12.10 2022-01-25
604 2022-01-25 59,786,359 51,000 0.32 18,659,870,098 727,002,125 12.16 2022-01-21
605 2022-01-24 59,735,359 5,000 0.32 18,659,870,098 725,187,258 12.14 2022-01-20
606 2022-01-21 59,730,359 5,000 0.32 18,659,870,098 720,348,130 12.06 2022-01-19
607 2022-01-20 59,725,359 -7,572 0.32 18,659,870,098 725,065,858 12.14 2022-01-18
608 2022-01-19 59,732,931 40,000 0.32 18,659,870,098 726,352,441 12.16 2022-01-17
609 2022-01-18 59,692,931 10,000 0.32 18,659,870,098 724,672,182 12.14 2022-01-14
610 2022-01-17 59,682,931 -10,000 0.32 18,659,870,098 725,744,441 12.16 2022-01-13
611 2022-01-14 59,692,931 3,950 0.32 18,659,870,098 716,315,172 12.00 2022-01-12
612 2022-01-07 59,688,981 14,500 0.32 18,659,870,098 730,593,127 12.24 2022-01-05
613 2022-01-06 59,674,481 18,000 0.32 18,659,870,098 728,028,668 12.20 2022-01-04
614 2022-01-05 59,656,481 -16,000 0.32 18,659,870,098 732,581,587 12.28 2022-01-03
615 2022-01-04 59,672,481 9,000 0.32 18,659,870,098 728,004,268 12.20 2021-12-30
616 2022-01-03 59,663,481 -86,000 0.32 18,659,870,098 730,281,007 12.24 2021-12-29
617 2021-12-23 59,749,481 -165,989 0.32 18,659,870,098 706,238,865 11.82 2021-12-21
618 2021-12-22 59,915,470 -100,000 0.32 18,659,870,098 711,795,784 11.88 2021-12-20
619 2021-12-16 60,015,470 257,989 0.32 18,659,870,098 703,381,308 11.72 2021-12-14
620 2021-12-15 59,757,481 1,000 0.32 18,659,870,098 701,552,827 11.74 2021-12-13
621 2021-12-14 59,756,481 -54,615 0.32 18,659,870,098 702,736,217 11.76 2021-12-10
622 2021-12-10 59,811,096 -11,141 0.32 18,659,870,098 697,397,379 11.66 2021-12-08
623 2021-12-09 59,822,237 63,000 0.32 18,659,870,098 704,705,952 11.78 2021-12-07
624 2021-12-07 59,759,237 -4,472 0.32 18,659,870,098 708,744,551 11.86 2021-12-03
625 2021-12-06 59,763,709 7,717 0.32 18,659,870,098 705,211,766 11.80 2021-12-02
626 2021-12-02 59,755,992 23,000 0.32 18,659,870,098 695,559,747 11.64 2021-11-30
627 2021-12-01 59,732,992 64,566 0.32 18,659,870,098 707,238,625 11.84 2021-11-29
628 2021-11-26 59,668,426 6,000 0.32 18,659,870,098 711,247,638 11.92 2021-11-24
629 2021-11-24 59,662,426 -19,736 0.32 18,659,870,098 695,663,887 11.66 2021-11-22
630 2021-11-23 59,682,162 5,000 0.32 18,659,870,098 697,087,652 11.68 2021-11-19
631 2021-11-22 59,677,162 20,000 0.32 18,659,870,098 700,609,882 11.74 2021-11-18
632 2021-11-18 59,657,162 10,000 0.32 18,659,870,098 696,795,652 11.68 2021-11-16
633 2021-11-17 59,647,162 -10,333 0.32 18,659,870,098 697,871,795 11.70 2021-11-15
634 2021-11-16 59,657,495 55,000 0.32 18,659,870,098 695,606,392 11.66 2021-11-12
635 2021-11-15 59,602,495 10,000 0.32 18,659,870,098 703,309,441 11.80 2021-11-11
636 2021-11-12 59,592,495 -500 0.32 18,659,870,098 707,958,841 11.88 2021-11-10
637 2021-11-09 59,592,995 242 0.32 18,659,870,098 706,772,921 11.86 2021-11-05
638 2021-11-04 59,592,753 -8,820 0.32 18,659,870,098 717,496,746 12.04 2021-11-02
639 2021-11-02 59,601,573 5,000 0.32 18,659,870,098 721,179,033 12.10 2021-10-29
640 2021-10-29 59,596,573 -12,586 0.32 18,659,870,098 708,007,287 11.88 2021-10-27
641 2021-10-27 59,609,159 50,000 0.32 18,659,870,098 698,619,343 11.72 2021-10-25
642 2021-10-26 59,559,159 5,000 0.32 18,659,870,098 694,459,794 11.66 2021-10-22
643 2021-10-25 59,554,159 11,700 0.32 18,659,870,098 692,019,328 11.62 2021-10-21
644 2021-10-22 59,542,459 -8,000 0.32 18,659,870,098 696,646,770 11.70 2021-10-20
645 2021-10-21 59,550,459 45,477 0.32 18,659,870,098 694,358,352 11.66 2021-10-19
646 2021-10-20 59,504,982 35,000 0.32 18,659,870,098 691,447,891 11.62 2021-10-18
647 2021-10-19 59,469,982 18,000 0.32 18,659,870,098 685,094,193 11.52 2021-10-15
648 2021-10-18 59,451,982 18,000 0.32 18,659,870,098 689,642,991 11.60 2021-10-12
649 2021-10-15 59,433,982 5,000 0.32 18,659,870,098 690,622,871 11.62 2021-10-11
650 2021-10-12 59,428,982 2,000 0.32 18,659,870,098 698,884,828 11.76 2021-10-08
651 2021-10-11 59,426,982 5,000 0.32 18,659,870,098 701,238,388 11.80 2021-10-07
652 2021-10-08 59,421,982 88,000 0.32 18,659,870,098 694,048,750 11.68 2021-10-06
653 2021-10-06 59,333,982 4,950 0.32 18,659,870,098 690,647,550 11.64 2021-10-04
654 2021-10-05 59,329,032 19,000 0.32 18,659,870,098 700,082,578 11.80 2021-09-30
655 2021-09-30 59,310,032 -2,000 0.32 18,659,870,098 698,672,177 11.78 2021-09-28
656 2021-09-29 59,312,032 103,000 0.32 18,659,870,098 702,254,459 11.84 2021-09-27
657 2021-09-28 59,209,032 51,000 0.32 18,659,870,098 702,219,120 11.86 2021-09-24
658 2021-09-27 59,158,032 5,000 0.32 18,659,870,098 715,812,187 12.10 2021-09-23
659 2021-09-24 59,153,032 -7,350 0.32 18,659,870,098 715,751,687 12.10 2021-09-21
660 2021-09-23 59,160,382 141,000 0.32 18,659,870,098 718,207,037 12.14 2021-09-20
661 2021-09-21 59,019,382 1,565 0.32 18,659,870,098 725,938,399 12.30 2021-09-17
662 2021-09-20 59,017,817 6,000 0.32 18,659,870,098 729,460,218 12.36 2021-09-16
663 2021-09-17 59,011,817 -100,004 0.32 18,659,870,098 735,287,240 12.46 2021-09-15
664 2021-09-14 59,111,821 -20,000 0.32 18,659,870,098 740,079,999 12.52 2021-09-10
665 2021-09-13 59,131,821 -30,000 0.32 18,659,870,098 739,147,763 12.50 2021-09-09
666 2021-09-09 59,161,821 -139,083 0.32 18,659,870,098 739,522,763 12.50 2021-09-07
667 2021-09-08 59,300,904 -1,425 0.32 18,659,870,098 740,075,282 12.48 2021-09-06
668 2021-09-07 59,302,329 -5,512 0.32 18,659,870,098 737,720,973 12.44 2021-09-03
669 2021-09-06 59,307,841 65,000 0.32 18,659,870,098 738,975,699 12.46 2021-09-02
670 2021-09-02 59,242,841 3,624 0.32 18,659,870,098 741,720,369 12.52 2021-08-31
671 2021-08-31 59,239,217 4,000 0.32 18,659,870,098 748,783,703 12.64 2021-08-27
672 2021-08-30 59,235,217 21,000 0.32 18,659,870,098 747,548,439 12.62 2021-08-26
673 2021-08-27 59,214,217 49,000 0.32 18,659,870,098 744,914,850 12.58 2021-08-25
674 2021-08-26 59,165,217 139,000 0.32 18,659,870,098 745,481,734 12.60 2021-08-24
675 2021-08-25 59,026,217 -96,150 0.32 18,659,870,098 777,965,540 13.18 2021-08-23
676 2021-08-24 59,122,367 20,643 0.32 18,659,870,098 762,678,534 12.90 2021-08-20
677 2021-08-23 59,101,724 -34,594 0.32 18,659,870,098 758,866,136 12.84 2021-08-19
678 2021-08-20 59,136,318 4,000 0.32 18,659,870,098 766,406,681 12.96 2021-08-18
679 2021-08-19 59,132,318 -6,000 0.32 18,659,870,098 756,893,670 12.80 2021-08-17
680 2021-08-18 59,138,318 -31,000 0.32 18,659,870,098 762,884,302 12.90 2021-08-16
681 2021-08-17 59,169,318 10,000 0.32 18,659,870,098 755,000,498 12.76 2021-08-13
682 2021-08-16 59,159,318 -200 0.32 18,659,870,098 751,323,339 12.70 2021-08-12
683 2021-08-12 59,159,518 31,000 0.32 18,659,870,098 741,860,356 12.54 2021-08-10
684 2021-08-11 59,128,518 -6,000 0.32 18,659,870,098 755,662,460 12.78 2021-08-09
685 2021-08-09 59,134,518 -1,302 0.32 18,659,870,098 759,287,211 12.84 2021-08-05
686 2021-08-06 59,135,820 -63,000 0.32 18,659,870,098 779,410,108 13.18 2021-08-04
687 2021-08-05 59,198,820 -3,000 0.32 18,659,870,098 764,848,754 12.92 2021-08-03
688 2021-08-03 59,201,820 -17,000 0.32 18,659,870,098 749,495,041 12.66 2021-07-30
689 2021-08-02 59,218,820 -3,000 0.32 18,659,870,098 747,341,508 12.62 2021-07-29
690 2021-07-30 59,221,820 -20,000 0.32 18,659,870,098 750,932,678 12.68 2021-07-28
691 2021-07-29 59,241,820 -86,000 0.32 18,659,870,098 754,740,787 12.74 2021-07-27
692 2021-07-28 59,327,820 -110,255 0.32 18,659,870,098 746,343,976 12.58 2021-07-26
693 2021-07-27 59,438,075 59,452 0.32 18,659,870,098 744,164,699 12.52 2021-07-23
694 2021-07-26 59,378,623 -6,127 0.32 18,659,870,098 750,545,795 12.64 2021-07-22
695 2021-07-23 59,384,750 -10,000 0.32 18,659,870,098 744,684,765 12.54 2021-07-21
696 2021-07-22 59,394,750 -21,000 0.32 18,659,870,098 734,119,110 12.36 2021-07-20
697 2021-07-21 59,415,750 -197,265 0.32 18,659,870,098 735,566,985 12.38 2021-07-19
698 2021-07-16 59,613,015 -116,000 0.32 18,659,870,098 730,855,564 12.26 2021-07-14
699 2021-07-15 59,729,015 -6,000 0.32 18,659,870,098 737,056,045 12.34 2021-07-13
700 2021-07-14 59,735,015 -14,385 0.32 18,659,870,098 731,156,584 12.24 2021-07-12
701 2021-07-13 59,749,400 -500 0.32 18,659,870,098 731,332,656 12.24 2021-07-09
702 2021-07-12 59,749,900 15,000 0.32 18,659,870,098 725,363,786 12.14 2021-07-08
703 2021-07-09 59,734,900 16,000 0.32 18,659,870,098 720,402,894 12.06 2021-07-07
704 2021-07-08 59,718,900 7,575 0.32 18,659,870,098 723,793,068 12.12 2021-07-06
705 2021-07-06 59,711,325 -20,500 0.32 18,659,870,098 717,730,127 12.02 2021-07-02
706 2021-07-02 59,731,825 19,294 0.32 18,659,870,098 722,755,083 12.10 2021-06-29
707 2021-06-29 59,712,531 5,000 0.32 18,659,870,098 726,104,377 12.16 2021-06-25
708 2021-06-28 59,707,531 935 0.32 18,659,870,098 729,626,029 12.22 2021-06-24
709 2021-06-25 59,706,596 -49,070 0.32 18,659,870,098 730,808,735 12.24 2021-06-23
710 2021-06-24 59,755,666 -123,000 0.32 18,659,870,098 727,824,012 12.18 2021-06-22
711 2021-06-23 59,878,666 178,000 0.32 18,659,870,098 702,975,539 11.74 2021-06-21
712 2021-06-22 59,700,666 2,000 0.32 18,659,870,098 718,796,019 12.04 2021-06-18
713 2021-06-21 59,698,666 2,830,856 0.32 18,659,870,098 727,129,752 12.18 2021-06-17
714 2021-06-18 56,867,810 -73,312 0.32 17,771,304,856 686,963,145 12.08 2021-06-16
715 2021-06-15 56,941,122 -64,000 0.32 17,771,304,856 700,375,801 12.30 2021-06-10
716 2021-06-10 57,005,122 25,000 0.32 17,771,304,856 697,742,693 12.24 2021-06-08
717 2021-06-09 56,980,122 53,000 0.32 17,771,304,856 688,319,874 12.08 2021-06-07
718 2021-06-08 56,927,122 -50,000 0.32 17,771,304,856 707,034,855 12.42 2021-06-04
719 2021-06-07 56,977,122 125,000 0.32 17,771,304,856 726,059,466 12.74 2021-06-03
720 2021-06-04 56,852,122 -2,874,106 0.32 17,771,304,856 729,867,542 12.84 2021-06-02
721 2021-06-03 59,726,228 -2,100 0.32 18,659,870,099 767,900,113 12.86 2021-06-01
722 2021-05-31 59,728,328 -4,200 0.32 18,659,870,099 775,870,981 12.99 2021-05-27
723 2021-05-28 59,732,528 4,200 0.32 18,659,870,099 777,120,189 13.01 2021-05-26
724 2021-05-27 59,728,328 114,450 0.32 18,659,870,099 765,657,437 12.82 2021-05-25
725 2021-05-25 59,613,878 -5,250 0.32 18,659,870,099 757,394,320 12.71 2021-05-21
726 2021-05-21 59,619,128 -141,750 0.32 18,659,870,099 758,593,785 12.72 2021-05-18
727 2021-05-18 59,760,878 -10,500 0.32 18,659,870,099 751,253,997 12.57 2021-05-14
728 2021-05-14 59,771,378 52,500 0.32 18,659,870,099 752,521,649 12.59 2021-05-12
729 2021-05-13 59,718,878 -20,124 0.32 18,659,870,099 751,860,674 12.59 2021-05-11
730 2021-05-12 59,739,002 -124,950 0.32 18,659,870,099 769,199,390 12.88 2021-05-10
731 2021-05-11 59,863,952 42,000 0.32 18,659,870,099 758,296,680 12.67 2021-05-07
732 2021-05-10 59,821,952 -86,100 0.32 18,659,870,099 740,655,588 12.38 2021-05-06
733 2021-05-07 59,908,052 -147,000 0.32 18,659,870,099 733,753,821 12.25 2021-05-05
734 2021-05-06 60,055,052 -7,350 0.32 18,659,870,099 720,660,624 12.00 2021-05-04
735 2021-05-05 60,062,402 6,300 0.32 18,659,870,099 710,478,153 11.83 2021-05-03
736 2021-05-04 60,056,102 -34,650 0.32 18,659,870,099 712,685,762 11.87 2021-04-30
737 2021-05-03 60,090,752 -52,500 0.32 18,659,870,099 716,522,127 11.92 2021-04-29
738 2021-04-30 60,143,252 -130,594 0.32 18,659,870,099 710,291,806 11.81 2021-04-28
739 2021-04-28 60,273,846 -58,002 0.32 18,659,870,099 716,414,934 11.89 2021-04-26
740 2021-04-26 60,331,848 5,250 0.32 18,659,870,099 712,519,125 11.81 2021-04-22
741 2021-04-23 60,326,598 -9,450 0.32 18,659,870,099 719,334,355 11.92 2021-04-21
742 2021-04-22 60,336,048 -3,150 0.32 18,659,870,099 716,007,882 11.87 2021-04-20
743 2021-04-19 60,339,198 -1,050 0.32 18,659,870,099 709,106,255 11.75 2021-04-15
744 2021-04-16 60,340,248 9,450 0.32 18,659,870,099 706,825,665 11.71 2021-04-14
745 2021-04-15 60,330,798 6,300 0.32 18,659,870,099 703,276,112 11.66 2021-04-13
746 2021-04-13 60,324,498 238,350 0.32 18,659,870,099 705,495,004 11.70 2021-04-09
747 2021-04-12 60,086,148 8,400 0.32 18,659,870,099 699,282,590 11.64 2021-04-08
748 2021-04-09 60,077,748 12,600 0.32 18,659,870,099 696,901,877 11.60 2021-04-07
749 2021-04-08 60,065,148 21,000 0.32 18,659,870,099 693,332,003 11.54 2021-04-01
750 2021-04-07 60,044,148 168,000 0.32 18,659,870,099 703,357,150 11.71 2021-03-31
751 2021-04-01 59,876,148 -89,250 0.32 18,659,870,099 705,939,785 11.79 2021-03-30
752 2021-03-31 59,965,398 -525,000 0.32 18,659,870,099 702,434,672 11.71 2021-03-29
753 2021-03-30 60,490,398 10,500 0.32 18,659,870,099 693,643,394 11.47 2021-03-26
754 2021-03-26 60,479,898 -12,600 0.32 18,659,870,099 694,672,108 11.49 2021-03-24
755 2021-03-25 60,492,498 45,150 0.32 18,659,870,099 699,414,262 11.56 2021-03-23
756 2021-03-24 60,447,348 7,350 0.32 18,659,870,099 704,634,736 11.66 2021-03-22
757 2021-03-23 60,439,998 -434,700 0.32 18,659,870,099 690,768,737 11.43 2021-03-19
758 2021-03-19 60,874,698 -49,350 0.33 18,659,870,099 686,423,095 11.28 2021-03-17
759 2021-03-18 60,924,048 -18,900 0.33 18,659,870,099 683,506,895 11.22 2021-03-16
760 2021-03-17 60,942,948 7,162 0.33 18,659,870,099 681,403,102 11.18 2021-03-15
761 2021-03-15 60,935,786 483,000 0.33 18,659,870,099 680,165,243 11.16 2021-03-11
762 2021-03-12 60,452,786 69,300 0.32 18,659,870,099 675,922,600 11.18 2021-03-10
763 2021-03-11 60,383,486 -255,150 0.32 18,659,870,099 682,031,474 11.30 2021-03-09
764 2021-03-10 60,638,636 -14,700 0.32 18,659,870,099 675,696,321 11.14 2021-03-08
765 2021-03-09 60,653,336 -6,300 0.33 18,659,870,099 666,580,163 10.99 2021-03-05
766 2021-03-08 60,659,636 44,100 0.33 18,659,870,099 667,862,592 11.01 2021-03-04
767 2021-03-05 60,615,536 -44,100 0.32 18,659,870,099 658,102,874 10.86 2021-03-03
768 2021-03-03 60,659,636 66,150 0.33 18,659,870,099 665,496,867 10.97 2021-03-01
769 2021-03-02 60,593,486 33,600 0.32 18,659,870,099 675,193,214 11.14 2021-02-26
770 2021-03-01 60,559,886 -220,500 0.32 18,659,870,099 673,668,172 11.12 2021-02-25
771 2021-02-26 60,780,386 216,300 0.33 18,659,870,099 678,430,669 11.16 2021-02-24
772 2021-02-25 60,564,086 414,750 0.32 18,659,870,099 664,448,588 10.97 2021-02-23
773 2021-02-24 60,149,336 -444,150 0.32 18,659,870,099 642,755,804 10.69 2021-02-22
774 2021-02-23 60,593,486 -51,261 0.32 18,659,870,099 640,533,741 10.57 2021-02-19
775 2021-02-22 60,644,747 5,250 0.33 18,659,870,099 638,771,120 10.53 2021-02-18
776 2021-02-19 60,639,497 42,525 0.32 18,659,870,099 638,715,822 10.53 2021-02-17
777 2021-02-18 60,596,972 25,042 0.32 18,659,870,099 642,933,873 10.61 2021-02-16
778 2021-02-17 60,571,930 -35,175 0.32 18,659,870,099 628,797,205 10.38 2021-02-10
779 2021-02-16 60,607,105 4,725 0.32 18,659,870,099 629,162,357 10.38 2021-02-09
780 2021-02-10 60,602,380 1,050 0.32 18,659,870,099 630,264,752 10.40 2021-02-08
781 2021-02-09 60,601,330 415,833 0.32 18,659,870,099 629,102,407 10.38 2021-02-05
782 2021-02-05 60,185,497 122,404 0.32 18,659,870,099 628,216,218 10.44 2021-02-03
783 2021-02-04 60,063,093 -296,374 0.32 18,659,870,099 632,644,559 10.53 2021-02-02
784 2021-02-02 60,359,467 52,500 0.32 18,659,870,099 640,413,945 10.61 2021-01-29
785 2021-02-01 60,306,967 -140,700 0.32 18,659,870,099 643,294,417 10.67 2021-01-28
786 2021-01-28 60,447,667 94,500 0.32 18,659,870,099 641,349,747 10.61 2021-01-26
787 2021-01-27 60,353,167 17,850 0.32 18,659,870,099 641,493,812 10.63 2021-01-25
788 2021-01-26 60,335,317 -169,050 0.32 18,659,870,099 648,182,311 10.74 2021-01-22
789 2021-01-25 60,504,367 56,700 0.32 18,659,870,099 651,147,998 10.76 2021-01-21
790 2021-01-22 60,447,667 -269,955 0.32 18,659,870,099 642,498,253 10.63 2021-01-20
791 2021-01-21 60,717,622 15,750 0.33 18,659,870,099 653,443,048 10.76 2021-01-19
792 2021-01-20 60,701,872 42,000 0.33 18,659,870,099 649,813,540 10.71 2021-01-18
793 2021-01-19 60,659,872 75,600 0.33 18,659,870,099 651,669,005 10.74 2021-01-15
794 2021-01-18 60,584,272 1,050 0.32 18,659,870,099 653,159,036 10.78 2021-01-14
795 2021-01-15 60,583,222 1,050 0.32 18,659,870,099 654,298,798 10.80 2021-01-13
796 2021-01-14 60,582,172 31,500 0.32 18,659,870,099 661,193,825 10.91 2021-01-12
797 2021-01-13 60,550,672 77,868 0.32 18,659,870,099 664,301,423 10.97 2021-01-11
798 2021-01-12 60,472,804 39,900 0.32 18,659,870,099 668,103,539 11.05 2021-01-08
799 2021-01-11 60,432,904 -23,100 0.32 18,659,870,099 665,366,273 11.01 2021-01-07
800 2021-01-08 60,456,004 -33,180 0.32 18,659,870,099 673,661,253 11.14 2021-01-06
801 2021-01-07 60,489,184 35,386 0.32 18,659,870,099 682,076,039 11.28 2021-01-05
802 2021-01-06 60,453,798 105,000 0.32 18,659,870,099 673,636,671 11.14 2021-01-04
803 2021-01-05 60,348,798 -64,050 0.32 18,659,870,099 669,026,775 11.09 2020-12-30
804 2020-12-30 60,412,848 -10,500 0.32 18,659,870,099 657,050,135 10.88 2020-12-28
805 2020-12-29 60,423,348 9,450 0.32 18,659,870,099 653,720,202 10.82 2020-12-23
806 2020-12-23 60,413,898 -9,779 0.32 18,659,870,099 655,913,691 10.86 2020-12-21
807 2020-12-22 60,423,677 -136,243 0.32 18,659,870,099 659,464,011 10.91 2020-12-18
808 2020-12-21 60,559,920 47,250 0.32 18,659,870,099 664,402,882 10.97 2020-12-17
809 2020-12-18 60,512,670 -5,250 0.32 18,659,870,099 663,884,503 10.97 2020-12-16
810 2020-12-17 60,517,920 70,350 0.32 18,659,870,099 663,942,100 10.97 2020-12-15
811 2020-12-15 60,447,570 63,000 0.32 18,659,870,099 674,715,776 11.16 2020-12-11
812 2020-12-14 60,384,570 17,342 0.32 18,659,870,099 677,454,491 11.22 2020-12-10
813 2020-12-11 60,367,228 -5,512 0.32 18,659,870,099 678,406,908 11.24 2020-12-09
814 2020-12-09 60,372,740 -21,000 0.32 18,659,870,099 676,174,688 11.20 2020-12-07
815 2020-12-08 60,393,740 -10,500 0.32 18,659,870,099 683,294,774 11.31 2020-12-04
816 2020-12-07 60,404,240 94,500 0.32 18,659,870,099 686,856,613 11.37 2020-12-03
817 2020-12-04 60,309,740 13,277 0.32 18,659,870,099 682,344,398 11.31 2020-12-02
818 2020-12-03 60,296,463 231,472 0.32 18,659,870,099 679,902,917 11.28 2020-12-01
819 2020-12-01 60,064,991 52,500 0.32 18,659,870,099 692,188,956 11.52 2020-11-27
820 2020-11-30 60,012,491 10,500 0.32 18,659,870,099 685,882,760 11.43 2020-11-26
821 2020-11-27 60,001,991 61,898 0.32 18,659,870,099 694,883,058 11.58 2020-11-25
822 2020-11-23 59,940,093 -5,513 0.32 18,659,870,099 693,027,355 11.56 2020-11-19
823 2020-11-20 59,945,606 24,905 0.32 18,659,870,099 695,369,030 11.60 2020-11-18
824 2020-11-19 59,920,701 -8,400 0.32 18,659,870,099 687,110,678 11.47 2020-11-17
825 2020-11-17 59,929,101 5,250 0.32 18,659,870,099 687,207,001 11.47 2020-11-13
826 2020-11-16 59,923,851 3,150 0.32 18,659,870,099 690,562,459 11.52 2020-11-12
827 2020-11-13 59,920,701 -95,812 0.32 18,659,870,099 687,110,678 11.47 2020-11-11
828 2020-11-12 60,016,513 -251,288 0.32 18,659,870,099 665,343,063 11.09 2020-11-10
829 2020-11-11 60,267,801 -8,400 0.32 18,659,870,099 661,198,045 10.97 2020-11-09
830 2020-11-09 60,276,201 -112,875 0.32 18,659,870,099 654,418,714 10.86 2020-11-05
831 2020-11-06 60,389,076 10,500 0.32 18,659,870,099 651,054,628 10.78 2020-11-04
832 2020-11-05 60,378,576 -30,450 0.32 18,659,870,099 647,499,849 10.72 2020-11-03
833 2020-11-04 60,409,026 -355,118 0.32 18,659,870,099 640,939,766 10.61 2020-11-02
834 2020-11-02 60,764,144 10,500 0.33 18,659,870,099 647,016,605 10.65 2020-10-29
835 2020-10-30 60,753,644 6,300 0.33 18,659,870,099 649,213,440 10.69 2020-10-28
836 2020-10-29 60,747,344 42,000 0.33 18,659,870,099 658,379,714 10.84 2020-10-27
837 2020-10-22 60,705,344 4,200 0.33 18,659,870,099 653,310,912 10.76 2020-10-20
838 2020-10-21 60,701,144 4,200 0.33 18,659,870,099 652,112,390 10.74 2020-10-19
839 2020-10-20 60,696,944 47,659 0.33 18,659,870,099 642,780,637 10.59 2020-10-16
840 2020-10-15 60,649,285 -21,152 0.33 18,659,870,099 652,707,605 10.76 2020-10-12
841 2020-10-14 60,670,437 15,750 0.33 18,659,870,099 647,171,551 10.67 2020-10-09
842 2020-10-12 60,654,687 -5,250 0.33 18,659,870,099 644,698,668 10.63 2020-10-08
843 2020-10-09 60,659,937 -105,000 0.33 18,659,870,099 655,127,320 10.80 2020-10-07
844 2020-10-08 60,764,937 -31,500 0.33 18,659,870,099 648,179,583 10.67 2020-10-06
845 2020-10-07 60,796,437 12,600 0.33 18,659,870,099 643,834,268 10.59 2020-10-05
846 2020-10-05 60,783,837 33,600 0.33 18,659,870,099 642,545,941 10.57 2020-09-29
847 2020-09-30 60,750,237 19,950 0.33 18,659,870,099 646,868,524 10.65 2020-09-28
848 2020-09-25 60,730,287 -73,206 0.33 18,659,870,099 647,809,971 10.67 2020-09-23
849 2020-09-24 60,803,493 2,987 0.33 18,659,870,099 643,908,991 10.59 2020-09-22
850 2020-09-23 60,800,506 -34,650 0.33 18,659,870,099 652,024,626 10.72 2020-09-21
851 2020-09-22 60,835,156 59,850 0.33 18,659,870,099 658,175,553 10.82 2020-09-18
852 2020-09-21 60,775,306 10,500 0.33 18,659,870,099 660,992,228 10.88 2020-09-17
853 2020-09-18 60,764,806 46,565 0.33 18,659,870,099 660,878,030 10.88 2020-09-16
854 2020-09-17 60,718,241 200,213 0.33 18,659,870,099 663,832,529 10.93 2020-09-15
855 2020-09-15 60,518,028 36,446 0.32 18,659,870,099 659,343,915 10.90 2020-09-11
856 2020-09-14 60,481,582 163,800 0.32 18,659,870,099 663,543,436 10.97 2020-09-10
857 2020-09-11 60,317,782 -52,500 0.32 18,659,870,099 658,308,273 10.91 2020-09-09
858 2020-09-10 60,370,282 -1,050 0.32 18,659,870,099 642,822,763 10.65 2020-09-08
859 2020-09-09 60,371,332 -191,170 0.32 18,659,870,099 635,891,240 10.53 2020-09-07
860 2020-09-08 60,562,502 66,150 0.32 18,659,870,099 640,206,209 10.57 2020-09-04
861 2020-09-07 60,496,352 105,147 0.32 18,659,870,099 640,656,368 10.59 2020-09-03
862 2020-09-04 60,391,205 -314,160 0.32 18,659,870,099 640,750,685 10.61 2020-09-02
863 2020-09-02 60,705,365 -101,850 0.33 18,659,870,099 652,157,736 10.74 2020-08-31
864 2020-09-01 60,807,215 -2,927,257 0.33 18,659,870,099 646,319,888 10.63 2020-08-28
865 2020-08-28 63,734,472 73,500 0.34 18,659,870,099 673,737,104 10.57 2020-08-26
866 2020-08-27 63,660,972 -8,400 0.34 18,659,870,099 682,700,264 10.72 2020-08-25
867 2020-08-26 63,669,372 40,536 0.34 18,659,870,099 681,580,627 10.71 2020-08-24
868 2020-08-25 63,628,836 -22,050 0.34 18,659,870,099 675,101,950 10.61 2020-08-21
869 2020-08-24 63,650,886 68,250 0.34 18,659,870,099 664,387,948 10.44 2020-08-20
870 2020-08-21 63,582,636 3,150 0.34 18,659,870,099 670,923,975 10.55 2020-08-19
871 2020-08-20 63,579,486 1,111 0.34 18,659,870,099 672,098,747 10.57 2020-08-18
872 2020-08-19 63,578,375 64,649 0.34 18,659,870,099 684,230,472 10.76 2020-08-17
873 2020-08-18 63,513,726 2,100 0.34 18,659,870,099 677,500,915 10.67 2020-08-14
874 2020-08-17 63,511,626 319,717 0.34 18,659,870,099 682,305,398 10.74 2020-08-13
875 2020-08-14 63,191,909 77,729 0.34 18,659,870,099 684,873,910 10.84 2020-08-12
876 2020-08-13 63,114,180 -42,840 0.34 18,659,870,099 664,781,658 10.53 2020-08-11
877 2020-08-12 63,157,020 -100,800 0.34 18,659,870,099 659,232,975 10.44 2020-08-10
878 2020-08-11 63,257,820 -11,818 0.34 18,659,870,099 659,083,227 10.42 2020-08-07
879 2020-08-10 63,269,638 2,100 0.34 18,659,870,099 665,216,974 10.51 2020-08-06
880 2020-08-07 63,267,538 -22,050 0.34 18,659,870,099 670,003,227 10.59 2020-08-05
881 2020-08-05 63,289,588 -8,001 0.34 18,659,870,099 669,034,235 10.57 2020-08-03
882 2020-08-04 63,297,589 -78,591 0.34 18,659,870,099 670,321,468 10.59 2020-07-31
883 2020-08-03 63,376,180 -15,750 0.34 18,659,870,099 669,949,599 10.57 2020-07-30
884 2020-07-31 63,391,930 -32,713 0.34 18,659,870,099 655,662,732 10.34 2020-07-29
885 2020-07-30 63,424,643 -409,560 0.34 18,659,870,099 657,206,151 10.36 2020-07-28
886 2020-07-29 63,834,203 192,150 0.34 18,659,870,099 663,875,711 10.40 2020-07-27
887 2020-07-28 63,642,053 7,350 0.34 18,659,870,099 669,132,545 10.51 2020-07-24
888 2020-07-27 63,634,703 -52,500 0.34 18,659,870,099 677,582,318 10.65 2020-07-23
889 2020-07-24 63,687,203 -28,160 0.34 18,659,870,099 679,351,394 10.67 2020-07-22
890 2020-07-23 63,715,363 -18,208 0.34 18,659,870,099 686,915,329 10.78 2020-07-21
891 2020-07-22 63,733,571 -10,500 0.34 18,659,870,099 683,478,815 10.72 2020-07-20
892 2020-07-21 63,744,071 -31,500 0.34 18,659,870,099 687,224,829 10.78 2020-07-17
893 2020-07-20 63,775,571 86,363 0.34 18,659,870,099 691,199,638 10.84 2020-07-16
894 2020-07-17 63,689,208 89,250 0.34 18,659,870,099 689,053,541 10.82 2020-07-15
895 2020-07-16 63,599,958 66,675 0.34 18,659,870,099 695,338,341 10.93 2020-07-14
896 2020-07-15 63,533,283 241,569 0.34 18,659,870,099 701,915,711 11.05 2020-07-13
897 2020-07-14 63,291,714 -195,930 0.34 18,659,870,099 710,069,739 11.22 2020-07-10
898 2020-07-13 63,487,644 1,323,945 0.34 18,659,870,099 715,886,674 11.28 2020-07-09
899 2020-07-10 62,163,699 -105,683 0.33 18,659,870,099 711,650,026 11.45 2020-07-08
900 2020-07-09 62,269,382 -325,626 0.33 18,659,870,099 714,043,003 11.47 2020-07-07
901 2020-07-08 62,595,008 9,450 0.34 18,659,870,099 729,670,008 11.66 2020-07-06
902 2020-07-07 62,585,558 21,000 0.34 18,659,870,099 721,235,970 11.52 2020-07-03
903 2020-07-06 62,564,558 -52,576 0.34 18,659,870,099 720,993,966 11.52 2020-07-02
904 2020-07-03 62,617,134 294,000 0.34 18,659,870,099 715,651,224 11.43 2020-06-30
905 2020-07-02 62,323,134 49,607 0.33 18,659,870,099 709,860,496 11.39 2020-06-29
906 2020-06-30 62,273,527 16,007 0.33 18,659,870,099 711,724,140 11.43 2020-06-26
907 2020-06-29 62,257,520 108,264 0.33 18,659,870,099 717,455,660 11.52 2020-06-24
908 2020-06-26 62,149,256 210,000 0.33 18,659,870,099 723,293,041 11.64 2020-06-23
909 2020-06-23 61,939,256 2,946,308 0.33 18,659,870,099 720,849,061 11.64 2020-06-19
910 2020-06-19 58,992,948 210,000 0.33 17,771,304,856 689,922,527 11.70 2020-06-17
911 2020-06-18 58,782,948 231,000 0.33 17,771,304,856 689,700,329 11.73 2020-06-16
912 2020-06-17 58,551,948 9,030 0.33 17,771,304,856 680,315,084 11.62 2020-06-15
913 2020-06-16 58,542,918 -3,150 0.33 17,771,304,856 699,178,070 11.94 2020-06-12
914 2020-06-15 58,546,068 1,050 0.33 17,771,304,856 698,103,315 11.92 2020-06-11
915 2020-06-12 58,545,018 -101,850 0.33 17,771,304,856 708,101,993 12.10 2020-06-10
916 2020-06-11 58,646,868 -27,300 0.33 17,771,304,856 718,306,839 12.25 2020-06-09
917 2020-06-10 58,674,168 -26,718 0.33 17,771,304,856 729,085,212 12.43 2020-06-08
918 2020-06-09 58,700,886 -3,055,059 0.33 17,771,304,856 727,303,978 12.39 2020-06-05
919 2020-06-08 61,755,945 -58,433 0.33 18,659,870,099 749,470,149 12.14 2020-06-04
920 2020-06-05 61,814,378 11,025 0.33 18,659,870,099 756,917,059 12.25 2020-06-03
921 2020-06-04 61,803,353 -5,512 0.33 18,659,870,099 755,669,597 12.23 2020-06-02
922 2020-06-03 61,808,865 -92,842 0.33 18,659,870,099 750,112,386 12.14 2020-06-01
923 2020-06-02 61,901,707 -49,612 0.33 18,659,870,099 732,173,390 11.83 2020-05-29
924 2020-06-01 61,951,319 -58,433 0.33 18,659,870,099 721,485,061 11.65 2020-05-28
925 2020-05-29 62,009,752 5,513 0.33 18,659,870,099 723,281,747 11.66 2020-05-27
926 2020-05-28 62,004,239 16,537 0.33 18,659,870,099 740,144,601 11.94 2020-05-26
927 2020-05-27 61,987,702 -39,690 0.33 18,659,870,099 718,561,442 11.59 2020-05-25
928 2020-05-26 62,027,392 -180,873 0.33 18,659,870,099 724,666,021 11.68 2020-05-22
929 2020-05-21 62,208,265 55,125 0.33 18,659,870,099 783,202,056 12.59 2020-05-19
930 2020-05-20 62,153,140 -13,230 0.33 18,659,870,099 770,077,405 12.39 2020-05-18
931 2020-05-19 62,166,370 33,075 0.33 18,659,870,099 768,003,335 12.35 2020-05-15
932 2020-05-18 62,133,295 -5,512 0.33 18,659,870,099 765,295,795 12.32 2020-05-14
933 2020-05-15 62,138,807 1,223 0.33 18,659,870,099 772,136,816 12.43 2020-05-13
934 2020-05-14 62,137,584 -1,102 0.33 18,659,870,099 767,647,713 12.35 2020-05-12
935 2020-05-13 62,138,686 -444,308 0.33 18,659,870,099 777,789,933 12.52 2020-05-11
936 2020-05-12 62,582,994 12,128 0.34 18,659,870,099 782,224,842 12.50 2020-05-08
937 2020-05-08 62,570,866 -80,071 0.34 18,659,870,099 784,325,805 12.54 2020-05-06
938 2020-05-07 62,650,937 5,512 0.34 18,659,870,099 770,543,874 12.30 2020-05-05
939 2020-05-06 62,645,425 -122,539 0.34 18,659,870,099 761,392,495 12.15 2020-05-04
940 2020-05-05 62,767,964 -566,685 0.34 18,659,870,099 789,056,075 12.57 2020-04-29
941 2020-05-04 63,334,649 -136,490 0.34 18,659,870,099 804,223,373 12.70 2020-04-28
942 2020-04-29 63,471,139 -180,810 0.34 18,659,870,099 801,386,601 12.63 2020-04-27
943 2020-04-24 63,651,949 8,820 0.34 18,659,870,099 789,793,383 12.41 2020-04-22
944 2020-04-23 63,643,129 240,345 0.34 18,659,870,099 794,329,893 12.48 2020-04-21
945 2020-04-22 63,402,784 -132,300 0.34 18,659,870,099 809,716,954 12.77 2020-04-20
946 2020-04-21 63,535,084 -90,405 0.34 18,659,870,099 828,688,101 13.04 2020-04-17
947 2020-04-20 63,625,489 -257,483 0.34 18,659,870,099 828,721,994 13.03 2020-04-16
948 2020-04-17 63,882,972 85,995 0.34 18,659,870,099 835,525,391 13.08 2020-04-15
949 2020-04-16 63,796,977 -12,128 0.34 18,659,870,099 835,612,805 13.10 2020-04-14
950 2020-04-15 63,809,105 -5,583 0.34 18,659,870,099 814,906,080 12.77 2020-04-09
951 2020-04-14 63,814,688 66,150 0.34 18,659,870,099 797,619,785 12.50 2020-04-08
952 2020-04-08 63,748,538 -86,215 0.34 18,659,870,099 790,991,860 12.41 2020-04-06
953 2020-04-07 63,834,753 -56,884 0.34 18,659,870,099 756,186,484 11.85 2020-04-03
954 2020-04-06 63,891,637 5,513 0.34 18,659,870,099 749,896,143 11.74 2020-04-02
955 2020-04-03 63,886,124 -45,203 0.34 18,659,870,099 746,381,587 11.68 2020-04-01
956 2020-04-02 63,931,327 -163,185 0.34 18,659,870,099 741,091,943 11.59 2020-03-31
957 2020-04-01 64,094,512 175,297 0.34 18,659,870,099 704,590,970 10.99 2020-03-30
958 2020-03-31 63,919,215 -51,919 0.34 18,659,870,099 723,565,514 11.32 2020-03-27
959 2020-03-30 63,971,134 -200,655 0.34 18,659,870,099 716,028,903 11.19 2020-03-26
960 2020-03-27 64,171,789 -159,743 0.34 18,659,870,099 733,419,376 11.43 2020-03-25
961 2020-03-26 64,331,532 -283,343 0.34 18,659,870,099 721,220,805 11.21 2020-03-24
962 2020-03-25 64,614,875 348,390 0.35 18,659,870,099 700,942,164 10.85 2020-03-23
963 2020-03-24 64,266,485 208,318 0.34 18,659,870,099 777,624,469 12.10 2020-03-20
964 2020-03-23 64,058,167 -552,134 0.34 18,659,870,099 847,105,200 13.22 2020-03-19
965 2020-03-20 64,610,301 -349,493 0.35 18,659,870,099 852,080,650 13.19 2020-03-18
966 2020-03-19 64,959,794 -443,316 0.35 18,659,870,099 864,939,657 13.32 2020-03-17
967 2020-03-18 65,403,110 -121,347 0.35 18,659,870,099 854,230,020 13.06 2020-03-16
968 2020-03-17 65,524,457 -131,341 0.35 18,659,870,099 873,637,585 13.33 2020-03-13
969 2020-03-16 65,655,798 -3,843 0.35 18,659,870,099 892,065,327 13.59 2020-03-12
970 2020-03-13 65,659,641 -50,715 0.35 18,659,870,099 909,976,965 13.86 2020-03-11
971 2020-03-12 65,710,356 -227,032 0.35 18,659,870,099 902,334,609 13.73 2020-03-10
972 2020-03-11 65,937,388 46,305 0.35 18,659,870,099 893,517,545 13.55 2020-03-09
973 2020-03-10 65,891,083 -4,410 0.35 18,659,870,099 903,630,312 13.71 2020-03-06
974 2020-03-09 65,895,493 -11,819 0.35 18,659,870,099 912,059,519 13.84 2020-03-05
975 2020-03-06 65,907,312 -208,373 0.35 18,659,870,099 897,921,219 13.62 2020-03-04
976 2020-03-05 66,115,685 -217,761 0.35 18,659,870,099 899,503,894 13.61 2020-03-03
977 2020-03-04 66,333,446 -326,009 0.36 18,659,870,099 897,690,525 13.53 2020-03-02
978 2020-03-03 66,659,455 -102,533 0.36 18,659,870,099 906,901,885 13.61 2020-02-28
979 2020-03-02 66,761,988 -82,687 0.36 18,659,870,099 915,573,903 13.71 2020-02-27
980 2020-02-28 66,844,675 11,025 0.36 18,659,870,099 907,015,395 13.57 2020-02-26
981 2020-02-27 66,833,650 -6,472 0.36 18,659,870,099 906,865,797 13.57 2020-02-25
982 2020-02-26 66,840,122 -197,568 0.36 18,659,870,099 909,359,860 13.61 2020-02-24
983 2020-02-25 67,037,690 13,230 0.36 18,659,870,099 916,941,524 13.68 2020-02-21
984 2020-02-24 67,024,460 14,332 0.36 18,659,870,099 920,379,885 13.73 2020-02-20
985 2020-02-21 67,010,128 55,125 0.36 18,659,870,099 922,662,452 13.77 2020-02-19
986 2020-02-20 66,955,003 11,025 0.36 18,659,870,099 920,698,246 13.75 2020-02-18
987 2020-02-19 66,943,978 141,120 0.36 18,659,870,099 926,571,599 13.84 2020-02-17
988 2020-02-18 66,802,858 55,125 0.36 18,659,870,099 922,213,455 13.81 2020-02-14
989 2020-02-17 66,747,733 -78,277 0.36 18,659,870,099 916,579,870 13.73 2020-02-13
990 2020-02-13 66,826,010 -29,768 0.36 18,659,870,099 915,249,033 13.70 2020-02-11
991 2020-02-12 66,855,778 -117,636 0.36 18,659,870,099 913,249,927 13.66 2020-02-10
992 2020-02-11 66,973,414 -10,375 0.36 18,659,870,099 919,678,921 13.73 2020-02-07
993 2020-02-10 66,983,789 78,278 0.36 18,659,870,099 922,299,791 13.77 2020-02-06
994 2020-02-07 66,905,511 1,102 0.36 18,659,870,099 901,752,477 13.48 2020-02-05
995 2020-02-06 66,904,409 4,410 0.36 18,659,870,099 904,213,088 13.52 2020-02-04
996 2020-02-05 66,899,999 37,485 0.36 18,659,870,099 901,678,187 13.48 2020-02-03
997 2020-02-04 66,862,514 7,718 0.36 18,659,870,099 907,257,452 13.57 2020-01-31
998 2020-02-03 66,854,796 31,972 0.36 18,659,870,099 903,542,568 13.52 2020-01-30
999 2020-01-31 66,822,824 -247,912 0.36 18,659,870,099 915,205,398 13.70 2020-01-29
1000 2020-01-30 67,070,736 3,363 0.36 18,659,870,099 942,947,477 14.06 2020-01-23
1001 2020-01-29 67,067,373 -36,382 0.36 18,659,870,099 955,039,392 14.24 2020-01-22
1002 2020-01-23 67,103,755 -108,045 0.36 18,659,870,099 951,933,868 14.19 2020-01-21
1003 2020-01-22 67,211,800 21,102 0.36 18,659,870,099 969,328,580 14.42 2020-01-20
1004 2020-01-21 67,190,698 -178,605 0.36 18,659,870,099 969,024,247 14.42 2020-01-17
1005 2020-01-20 67,369,303 17,640 0.36 18,659,870,099 954,488,285 14.17 2020-01-16
1006 2020-01-17 67,351,663 11,025 0.36 18,659,870,099 946,897,030 14.06 2020-01-15
1007 2020-01-16 67,340,638 -190,402 0.36 18,659,870,099 947,954,161 14.08 2020-01-14
1008 2020-01-15 67,531,040 46,797 0.36 18,659,870,099 946,987,774 14.02 2020-01-13
1009 2020-01-13 67,484,243 -1,374,447 0.36 18,659,870,099 936,546,324 13.88 2020-01-09
1010 2020-01-10 68,858,690 52,920 0.37 18,659,870,099 949,354,759 13.79 2020-01-08
1011 2020-01-09 68,805,770 33,075 0.37 18,659,870,099 949,863,655 13.81 2020-01-07
1012 2020-01-08 68,772,695 201,647 0.37 18,659,870,099 948,169,146 13.79 2020-01-06
1013 2020-01-06 68,571,048 227,115 0.37 18,659,870,099 949,091,875 13.84 2020-01-02
1014 2020-01-03 68,343,933 -182,176 0.37 18,659,870,099 945,948,377 13.84 2019-12-30
1015 2019-12-30 68,526,109 -130,834 0.37 18,659,870,099 939,767,059 13.71 2019-12-23
1016 2019-12-27 68,656,943 -38,983 0.37 18,659,870,099 940,325,491 13.70 2019-12-20
1017 2019-12-23 68,695,926 11,025 0.37 18,659,870,099 939,622,876 13.68 2019-12-19
1018 2019-12-20 68,684,901 84,892 0.37 18,659,870,099 941,944,732 13.71 2019-12-18
1019 2019-12-19 68,600,009 -22,050 0.37 18,659,870,099 947,023,124 13.81 2019-12-17
1020 2019-12-18 68,622,059 8,820 0.37 18,659,870,099 943,621,933 13.75 2019-12-16
1021 2019-12-17 68,613,239 -14,332 0.37 18,659,870,099 942,196,998 13.73 2019-12-13
1022 2019-12-16 68,627,571 -349,268 0.37 18,659,870,099 931,207,511 13.57 2019-12-12
1023 2019-12-13 68,976,839 -105,840 0.37 18,659,870,099 929,669,836 13.48 2019-12-11
1024 2019-12-12 69,082,679 -91,838 0.37 18,659,870,099 923,635,418 13.37 2019-12-10
1025 2019-12-11 69,174,517 -68,355 0.37 18,659,870,099 924,863,292 13.37 2019-12-09
1026 2019-12-10 69,242,872 28,665 0.37 18,659,870,099 929,516,314 13.42 2019-12-06
1027 2019-12-09 69,214,207 7,718 0.37 18,659,870,099 931,623,226 13.46 2019-12-05
1028 2019-12-06 69,206,489 101,430 0.37 18,659,870,099 925,290,758 13.37 2019-12-04
1029 2019-12-05 69,105,059 450,922 0.37 18,659,870,099 932,710,981 13.50 2019-12-03
1030 2019-12-04 68,654,137 39,690 0.37 18,659,870,099 927,860,662 13.52 2019-12-02
1031 2019-12-03 68,614,447 -79,380 0.37 18,659,870,099 928,559,311 13.53 2019-11-29
1032 2019-12-02 68,693,827 54,023 0.37 18,659,870,099 937,121,188 13.64 2019-11-28
1033 2019-11-29 68,639,804 33,075 0.37 18,659,870,099 941,326,272 13.71 2019-11-27
1034 2019-11-28 68,606,729 -267,908 0.37 18,659,870,099 935,932,997 13.64 2019-11-26
1035 2019-11-27 68,874,637 33,075 0.37 18,659,870,099 943,307,028 13.70 2019-11-25
1036 2019-11-26 68,841,562 48,510 0.37 18,659,870,099 936,589,451 13.61 2019-11-22
1037 2019-11-22 68,793,052 173,093 0.37 18,659,870,099 943,427,915 13.71 2019-11-20
1038 2019-11-21 68,619,959 -8,393 0.37 18,659,870,099 944,828,215 13.77 2019-11-19
1039 2019-11-20 68,628,352 11,025 0.37 18,659,870,099 933,688,729 13.61 2019-11-18
1040 2019-11-19 68,617,327 -99,225 0.37 18,659,870,099 927,363,174 13.52 2019-11-15
1041 2019-11-18 68,716,552 20,948 0.37 18,659,870,099 929,941,098 13.53 2019-11-14
1042 2019-11-15 68,695,604 101,852 0.37 18,659,870,099 935,908,909 13.62 2019-11-13
1043 2019-11-14 68,593,752 50,715 0.37 18,659,870,099 948,171,434 13.82 2019-11-12
1044 2019-11-13 68,543,037 278,933 0.37 18,659,870,099 946,236,626 13.81 2019-11-11
1045 2019-11-12 68,264,104 28,665 0.37 18,659,870,099 954,741,759 13.99 2019-11-08
1046 2019-11-11 68,235,439 29,767 0.37 18,659,870,099 960,550,275 14.08 2019-11-07
1047 2019-11-08 68,205,672 365,676 0.37 18,659,870,099 949,013,720 13.91 2019-11-06
1048 2019-11-07 67,839,996 79,380 0.36 18,659,870,099 950,099,144 14.01 2019-11-05
1049 2019-11-06 67,760,616 151,491 0.36 18,659,870,099 952,646,500 14.06 2019-11-04
1050 2019-11-05 67,609,125 1,103 0.36 18,659,870,099 945,581,222 13.99 2019-11-01
1051 2019-11-04 67,608,022 11,025 0.36 18,659,870,099 933,328,744 13.81 2019-10-31
1052 2019-10-31 67,596,997 52,132 0.36 18,659,870,099 940,544,616 13.91 2019-10-29
1053 2019-10-30 67,544,865 -130,095 0.36 18,659,870,099 941,035,059 13.93 2019-10-28
1054 2019-10-29 67,674,960 14,332 0.36 18,659,870,099 939,193,095 13.88 2019-10-25
1055 2019-10-28 67,660,628 -8,820 0.36 18,659,870,099 946,301,543 13.99 2019-10-24
1056 2019-10-25 67,669,448 60,638 0.36 18,659,870,099 934,176,730 13.81 2019-10-23
1057 2019-10-24 67,608,810 83,790 0.36 18,659,870,099 938,275,065 13.88 2019-10-22
1058 2019-10-22 67,525,020 42,997 0.36 18,659,870,099 932,182,901 13.81 2019-10-18
1059 2019-10-21 67,482,023 -297,675 0.36 18,659,870,099 941,374,221 13.95 2019-10-17
1060 2019-10-18 67,779,698 26,311 0.36 18,659,870,099 939,358,835 13.86 2019-10-16
1061 2019-10-17 67,753,387 69,458 0.36 18,659,870,099 935,335,508 13.81 2019-10-15
1062 2019-10-16 67,683,929 -65,048 0.36 18,659,870,099 938,031,572 13.86 2019-10-14
1063 2019-10-15 67,748,977 -57,330 0.36 18,659,870,099 943,878,748 13.93 2019-10-11
1064 2019-10-14 67,806,307 -5,512 0.36 18,659,870,099 920,063,780 13.57 2019-10-10
1065 2019-10-11 67,811,819 8,820 0.36 18,659,870,099 925,088,835 13.64 2019-10-09
1066 2019-10-10 67,802,999 46,305 0.36 18,659,870,099 929,850,328 13.71 2019-10-08
1067 2019-10-09 67,756,694 25,357 0.36 18,659,870,099 931,722,299 13.75 2019-10-04
1068 2019-10-08 67,731,337 -537,766 0.36 18,659,870,099 944,852,151 13.95 2019-10-03
1069 2019-10-04 68,269,103 46,478 0.37 18,659,870,099 941,226,123 13.79 2019-10-02
1070 2019-10-03 68,222,625 -26,460 0.37 18,659,870,099 945,497,360 13.86 2019-09-30
1071 2019-10-02 68,249,085 43,769 0.37 18,659,870,099 947,160,802 13.88 2019-09-27
1072 2019-09-30 68,205,316 -1,102 0.37 18,659,870,099 947,781,071 13.90 2019-09-26
1073 2019-09-27 68,206,418 29,767 0.37 18,659,870,099 941,589,600 13.81 2019-09-25
1074 2019-09-26 68,176,651 220,500 0.37 18,659,870,099 958,495,536 14.06 2019-09-24
1075 2019-09-25 67,956,151 11,025 0.36 18,659,870,099 952,949,105 14.02 2019-09-23
1076 2019-09-24 67,945,126 46,305 0.36 18,659,870,099 962,646,545 14.17 2019-09-20
1077 2019-09-23 67,898,821 14,333 0.36 18,659,870,099 957,033,882 14.10 2019-09-19
1078 2019-09-20 67,884,488 337,036 0.36 18,659,870,099 964,231,268 14.20 2019-09-18
1079 2019-09-19 67,547,452 743,085 0.36 18,659,870,099 955,796,446 14.15 2019-09-17
1080 2019-09-18 66,804,367 463,050 0.36 18,659,870,099 951,294,186 14.24 2019-09-16
1081 2019-09-17 66,341,317 34,729 0.36 18,659,870,099 960,356,905 14.48 2019-09-13
1082 2019-09-16 66,306,588 22,050 0.36 18,659,870,099 939,431,739 14.17 2019-09-12
1083 2019-09-13 66,284,538 135,607 0.36 18,659,870,099 935,473,685 14.11 2019-09-11
1084 2019-09-11 66,148,931 -34,177 0.35 18,659,870,099 934,816,693 14.13 2019-09-09
1085 2019-09-10 66,183,108 -227,608 0.35 18,659,870,099 928,085,723 14.02 2019-09-06
1086 2019-09-09 66,410,716 -27,562 0.36 18,659,870,099 925,234,095 13.93 2019-09-05
1087 2019-09-06 66,438,278 69,457 0.36 18,659,870,099 935,251,639 14.08 2019-09-04
1088 2019-09-05 66,368,821 441,000 0.36 18,659,870,099 902,947,810 13.61 2019-09-03
1089 2019-09-04 65,927,821 89,303 0.35 18,659,870,099 891,014,501 13.52 2019-09-02
1090 2019-09-03 65,838,518 -5,513 0.35 18,659,870,099 904,094,529 13.73 2019-08-30
1091 2019-09-02 65,844,031 -38,587 0.35 18,659,870,099 920,894,618 13.99 2019-08-29
1092 2019-08-30 65,882,618 24,255 0.35 18,659,870,099 914,318,973 13.88 2019-08-28
1093 2019-08-29 65,858,363 149,979 0.35 18,659,870,099 922,346,374 14.01 2019-08-27
1094 2019-08-28 65,708,384 67,096 0.35 18,659,870,099 924,976,922 14.08 2019-08-26
1095 2019-08-27 65,641,288 17,475 0.35 18,659,870,099 943,068,385 14.37 2019-08-23
1096 2019-08-26 65,623,813 160,303 0.35 18,659,870,099 929,758,183 14.17 2019-08-22
1097 2019-08-23 65,463,510 825,773 0.35 18,659,870,099 961,920,816 14.69 2019-08-21
1098 2019-08-22 64,637,737 73,969 0.35 18,659,870,099 1,002,531,301 15.51 2019-08-20
1099 2019-08-21 64,563,768 333,190 0.35 18,659,870,099 990,860,147 15.35 2019-08-19
1100 2019-08-20 64,230,578 88,200 0.34 18,659,870,099 968,275,963 15.08 2019-08-16
1101 2019-08-19 64,142,378 233,730 0.34 18,659,870,099 950,654,184 14.82 2019-08-15
1102 2019-08-16 63,908,648 101,430 0.34 18,659,870,099 939,073,674 14.69 2019-08-14
1103 2019-08-15 63,807,218 52,920 0.34 18,659,870,099 954,938,825 14.97 2019-08-13
1104 2019-08-14 63,754,298 211,680 0.34 18,659,870,099 977,289,634 15.33 2019-08-12
1105 2019-08-13 63,542,618 113,557 0.34 18,659,870,099 982,114,704 15.46 2019-08-09
1106 2019-08-12 63,429,061 -47,407 0.34 18,659,870,099 979,217,844 15.44 2019-08-08
1107 2019-08-09 63,476,468 -76,020 0.34 18,659,870,099 968,396,996 15.26 2019-08-07
1108 2019-08-08 63,552,488 -414,540 0.34 18,659,870,099 971,908,199 15.29 2019-08-06
1109 2019-08-07 63,967,028 -351,697 0.34 18,659,870,099 980,550,572 15.33 2019-08-05
1110 2019-08-06 64,318,725 -17,199 0.34 18,659,870,099 1,010,447,170 15.71 2019-08-02
1111 2019-08-05 64,335,924 -11,025 0.34 18,659,870,099 1,009,559,319 15.69 2019-08-01
1112 2019-08-01 64,346,949 -101,100 0.34 18,659,870,099 1,022,537,367 15.89 2019-07-30
1113 2019-07-31 64,448,049 -275,349 0.35 18,659,870,099 1,015,959,044 15.76 2019-07-29
1114 2019-07-30 64,723,398 28,212 0.35 18,659,870,099 1,027,354,496 15.87 2019-07-26
1115 2019-07-29 64,695,186 1,894 0.35 18,659,870,099 1,029,235,714 15.91 2019-07-25
1116 2019-07-25 64,693,292 59,535 0.35 18,659,870,099 1,033,928,193 15.98 2019-07-23
1117 2019-07-24 64,633,757 38,587 0.35 18,659,870,099 1,030,649,889 15.95 2019-07-22
1118 2019-07-23 64,595,170 -61,740 0.35 18,659,870,099 1,040,563,594 16.11 2019-07-19
1119 2019-07-22 64,656,910 38,588 0.35 18,659,870,099 1,036,838,209 16.04 2019-07-18
1120 2019-07-19 64,618,322 247 0.35 18,659,870,099 1,036,219,412 16.04 2019-07-17
1121 2019-07-18 64,618,075 -61,740 0.35 18,659,870,099 1,036,215,451 16.04 2019-07-16
1122 2019-07-17 64,679,815 -62,979 0.35 18,659,870,099 1,036,041,277 16.02 2019-07-15
1123 2019-07-15 64,742,794 -19,845 0.35 18,659,870,099 1,042,941,669 16.11 2019-07-11
1124 2019-07-12 64,762,639 36,382 0.35 18,659,870,099 1,033,870,769 15.96 2019-07-10
1125 2019-07-11 64,726,257 -11,025 0.35 18,659,870,099 1,028,564,950 15.89 2019-07-09
1126 2019-07-10 64,737,282 176,400 0.35 18,659,870,099 1,034,631,241 15.98 2019-07-08
1127 2019-07-09 64,560,882 108,305 0.35 18,659,870,099 1,048,210,480 16.24 2019-07-05
1128 2019-07-08 64,452,577 132,157 0.35 18,659,870,099 1,042,907,148 16.18 2019-07-04
1129 2019-07-05 64,320,420 465,255 0.34 18,659,870,099 1,026,811,185 15.96 2019-07-03
1130 2019-07-04 63,855,165 -87,428 0.34 18,659,870,099 1,015,871,820 15.91 2019-07-02
1131 2019-07-03 63,942,593 82,687 0.34 18,659,870,099 1,004,538,136 15.71 2019-06-28
1132 2019-07-02 63,859,906 11,025 0.34 18,659,870,099 1,015,947,245 15.91 2019-06-27
1133 2019-06-28 63,848,881 555,914 0.34 18,659,870,099 1,006,513,760 15.76 2019-06-26
1134 2019-06-27 63,292,967 331,989 0.34 18,659,870,099 1,013,826,745 16.02 2019-06-25
1135 2019-06-26 62,960,978 253,575 0.34 18,659,870,099 1,008,508,946 16.02 2019-06-24
1136 2019-06-25 62,707,403 311,126 0.34 18,659,870,099 995,354,608 15.87 2019-06-21
1137 2019-06-24 62,396,277 261,292 0.33 18,659,870,099 997,217,299 15.98 2019-06-20
1138 2019-06-21 62,134,985 -63,835 0.33 18,659,870,099 978,377,474 15.75 2019-06-19
1139 2019-06-20 62,198,820 -1,212 0.33 18,659,870,099 969,244,212 15.58 2019-06-18
1140 2019-06-19 62,200,032 -9,372 0.33 18,659,870,099 966,961,697 15.55 2019-06-17
1141 2019-06-18 62,209,404 3,308 0.33 18,659,870,099 969,409,143 15.58 2019-06-14
1142 2019-06-17 62,206,096 67,252 0.33 18,659,870,099 970,477,304 15.60 2019-06-13
1143 2019-06-14 62,138,844 160,965 0.33 18,659,870,099 968,309,606 15.58 2019-06-12
1144 2019-06-13 61,977,879 5,163,756 0.33 18,659,870,099 969,148,094 15.64 2019-06-11
1145 2019-06-12 56,814,123 207,270 0.33 16,963,518,272 878,119,085 15.46 2019-06-10
1146 2019-06-11 56,606,853 278,933 0.33 16,963,518,272 868,745,373 15.35 2019-06-06
1147 2019-06-10 56,327,920 112,991 0.33 16,963,518,272 861,422,881 15.29 2019-06-05
1148 2019-06-06 56,214,929 -338,468 0.33 16,963,518,272 866,834,205 15.42 2019-06-04
1149 2019-06-05 56,553,397 -149,940 0.33 16,963,518,272 873,071,343 15.44 2019-06-03
1150 2019-06-04 56,703,337 380,363 0.33 16,963,518,272 890,809,424 15.71 2019-05-31
1151 2019-06-03 56,322,974 -221 0.33 16,963,518,272 872,555,513 15.49 2019-05-30
1152 2019-05-31 56,323,195 186,883 0.33 16,963,518,272 898,185,991 15.95 2019-05-29
1153 2019-05-30 56,136,312 -6,258,972 0.33 16,963,518,272 885,045,095 15.77 2019-05-28
1154 2019-05-29 62,395,284 -97,020 0.33 18,659,870,099 1,010,491,624 16.20 2019-05-27
1155 2019-05-28 62,492,304 -36,383 0.33 18,659,870,099 1,019,249,478 16.31 2019-05-24
1156 2019-05-27 62,528,687 110,361 0.34 18,659,870,099 1,017,779,438 16.28 2019-05-23
1157 2019-05-24 62,418,326 121,275 0.33 18,659,870,099 1,013,923,288 16.24 2019-05-22
1158 2019-05-23 62,297,051 2,425 0.33 18,659,870,099 997,562,678 16.01 2019-05-21
1159 2019-05-22 62,294,626 323,804 0.33 18,659,870,099 991,356,678 15.91 2019-05-20
1160 2019-05-21 61,970,822 -72,765 0.33 18,659,870,099 968,851,831 15.63 2019-05-17
1161 2019-05-20 62,043,587 -277,301 0.33 18,659,870,099 977,124,452 15.75 2019-05-16
1162 2019-05-17 62,320,888 187,976 0.33 18,659,870,099 977,378,487 15.68 2019-05-15
1163 2019-05-16 62,132,912 -25,953 0.33 18,659,870,099 975,486,718 15.70 2019-05-14
1164 2019-05-15 62,158,865 9,193 0.33 18,659,870,099 959,484,240 15.44 2019-05-10
1165 2019-05-14 62,149,672 134,615 0.33 18,659,870,099 953,189,519 15.34 2019-05-09
1166 2019-05-10 62,015,057 4,851 0.33 18,659,870,099 956,272,179 15.42 2019-05-08
1167 2019-05-09 62,010,206 18,192 0.33 18,659,870,099 962,274,377 15.52 2019-05-07
1168 2019-05-08 61,992,014 90,956 0.33 18,659,870,099 955,916,856 15.42 2019-05-06
1169 2019-05-07 61,901,058 6,064 0.33 18,659,870,099 966,708,823 15.62 2019-05-03
1170 2019-05-03 61,894,994 21,829 0.33 18,659,870,099 955,411,127 15.44 2019-04-30
1171 2019-04-30 61,873,165 121,782 0.33 18,659,870,099 954,084,204 15.42 2019-04-26
1172 2019-04-29 61,751,383 15,766 0.33 18,659,870,099 948,130,735 15.35 2019-04-25
1173 2019-04-26 61,735,617 125,204 0.33 18,659,870,099 947,888,663 15.35 2019-04-24
1174 2019-04-25 61,610,413 360,187 0.33 18,659,870,099 950,032,568 15.42 2019-04-23
1175 2019-04-24 61,250,226 12,127 0.33 18,659,870,099 932,350,940 15.22 2019-04-18
1176 2019-04-23 61,238,099 46,085 0.33 18,659,870,099 937,187,867 15.30 2019-04-17
1177 2019-04-18 61,192,014 201,316 0.33 18,659,870,099 941,561,519 15.39 2019-04-16
1178 2019-04-17 60,990,698 -99,317 0.33 18,659,870,099 940,476,563 15.42 2019-04-15
1179 2019-04-15 61,090,015 -3,638 0.33 18,659,870,099 947,017,413 15.50 2019-04-11
1180 2019-04-12 61,093,653 -254,677 0.33 18,659,870,099 951,105,990 15.57 2019-04-10
1181 2019-04-11 61,348,330 -184,957 0.33 18,659,870,099 960,101,365 15.65 2019-04-09
1182 2019-04-10 61,533,287 3,638 0.33 18,659,870,099 962,995,942 15.65 2019-04-08
1183 2019-04-09 61,529,649 94,595 0.33 18,659,870,099 969,030,442 15.75 2019-04-04
1184 2019-04-08 61,435,054 -19,404 0.33 18,659,870,099 975,650,093 15.88 2019-04-03
1185 2019-04-04 61,454,458 15,766 0.33 18,659,870,099 969,874,256 15.78 2019-04-02
1186 2019-04-02 61,438,692 328,897 0.33 18,659,870,099 953,405,622 15.52 2019-03-29
1187 2019-03-29 61,109,795 29,106 0.33 18,659,870,099 928,196,676 15.19 2019-03-27
1188 2019-03-28 61,080,689 121,275 0.33 18,659,870,099 924,700,551 15.14 2019-03-26
1189 2019-03-27 60,959,414 -121,275 0.33 18,659,870,099 915,854,236 15.02 2019-03-25
1190 2019-03-26 61,080,689 3,639 0.33 18,659,870,099 922,684,888 15.11 2019-03-22
1191 2019-03-25 61,077,050 188,599 0.33 18,659,870,099 926,661,003 15.17 2019-03-21
1192 2019-03-22 60,888,451 -82,103 0.33 18,659,870,099 905,715,709 14.88 2019-03-20
1193 2019-03-21 60,970,554 -1,258,834 0.33 18,659,870,099 923,033,217 15.14 2019-03-19
1194 2019-03-20 62,229,388 -6,064 0.33 18,659,870,099 943,148,605 15.16 2019-03-18
1195 2019-03-19 62,235,452 -9,096 0.33 18,659,870,099 937,079,201 15.06 2019-03-15
1196 2019-03-18 62,244,548 1,213 0.33 18,659,870,099 939,270,229 15.09 2019-03-14
1197 2019-03-14 62,243,335 3,638 0.33 18,659,870,099 937,197,895 15.06 2019-03-12
1198 2019-03-13 62,239,697 -9,702 0.33 18,659,870,099 931,977,223 14.97 2019-03-11
1199 2019-03-12 62,249,399 12,128 0.33 18,659,870,099 925,959,810 14.88 2019-03-08
1200 2019-03-11 62,237,271 -398,995 0.33 18,659,870,099 923,725,576 14.84 2019-03-07
1201 2019-03-07 62,636,266 4,851 0.34 18,659,870,099 930,712,276 14.86 2019-03-05
1202 2019-03-05 62,631,415 -298,035 0.34 18,659,870,099 934,773,869 14.93 2019-03-01
1203 2019-03-04 62,929,450 16,979 0.34 18,659,870,099 943,375,385 14.99 2019-02-28
1204 2019-03-01 62,912,471 -73,542 0.34 18,659,870,099 933,746,895 14.84 2019-02-27
1205 2019-02-28 62,986,013 13,340 0.34 18,659,870,099 925,516,475 14.69 2019-02-26
1206 2019-02-27 62,972,673 -19,404 0.34 18,659,870,099 924,249,922 14.68 2019-02-25
1207 2019-02-26 62,992,077 -5,458 0.34 18,659,870,099 933,920,534 14.83 2019-02-22
1208 2019-02-25 62,997,535 -2,425 0.34 18,659,870,099 930,851,577 14.78 2019-02-21
1209 2019-02-22 62,999,960 -13,016 0.34 18,659,870,099 927,800,411 14.73 2019-02-20
1210 2019-02-21 63,012,976 -235,274 0.34 18,659,870,099 913,436,100 14.50 2019-02-19
1211 2019-02-20 63,248,250 -31,895 0.34 18,659,870,099 919,945,796 14.55 2019-02-18
1212 2019-02-19 63,280,145 -9,702 0.34 18,659,870,099 916,233,219 14.48 2019-02-15
1213 2019-02-18 63,289,847 -328,292 0.34 18,659,870,099 926,816,519 14.64 2019-02-14
1214 2019-02-15 63,618,139 -216,718 0.34 18,659,870,099 940,021,622 14.78 2019-02-13
1215 2019-02-14 63,834,857 -521,483 0.34 18,659,870,099 935,882,838 14.66 2019-02-12
1216 2019-02-13 64,356,340 12,128 0.34 18,659,870,099 928,661,986 14.43 2019-02-11
1217 2019-02-12 64,344,212 -95,807 0.34 18,659,870,099 919,993,543 14.30 2019-02-08
1218 2019-02-11 64,440,019 162,508 0.35 18,659,870,099 908,604,268 14.10 2019-02-01
1219 2019-02-08 64,277,511 -15,766 0.34 18,659,870,099 902,070,589 14.03 2019-01-31
1220 2019-02-01 64,293,277 345,270 0.34 18,659,870,099 905,506,513 14.08 2019-01-30
1221 2019-01-31 63,948,007 1,213 0.34 18,659,870,099 902,754,015 14.12 2019-01-29
1222 2019-01-30 63,946,794 -60,637 0.34 18,659,870,099 901,649,795 14.10 2019-01-28
1223 2019-01-29 64,007,431 40,020 0.34 18,659,870,099 903,592,903 14.12 2019-01-25
1224 2019-01-28 63,967,411 -12,127 0.34 18,659,870,099 895,607,721 14.00 2019-01-24
1225 2019-01-25 63,979,538 208,593 0.34 18,659,870,099 892,642,514 13.95 2019-01-23
1226 2019-01-23 63,770,945 -33,290 0.34 18,659,870,099 882,334,795 13.84 2019-01-21
1227 2019-01-21 63,804,235 3,638 0.34 18,659,870,099 878,584,316 13.77 2019-01-17
1228 2019-01-18 63,800,597 -366,748 0.34 18,659,870,099 879,618,831 13.79 2019-01-16
1229 2019-01-16 64,167,345 300,762 0.34 18,659,870,099 879,349,296 13.70 2019-01-14
1230 2019-01-15 63,866,583 72,765 0.34 18,659,870,099 877,335,251 13.74 2019-01-11
1231 2019-01-14 63,793,818 -21,829 0.34 18,659,870,099 872,125,286 13.67 2019-01-10
1232 2019-01-11 63,815,647 -93,382 0.34 18,659,870,099 875,614,492 13.72 2019-01-09
1233 2019-01-10 63,909,029 -82,467 0.34 18,659,870,099 866,350,797 13.56 2019-01-08
1234 2019-01-09 63,991,496 -15,766 0.34 18,659,870,099 864,269,145 13.51 2019-01-07
1235 2019-01-08 64,007,262 13,627 0.34 18,659,870,099 859,233,485 13.42 2019-01-04
1236 2019-01-07 63,993,635 -12,768 0.34 18,659,870,099 853,803,078 13.34 2019-01-03
1237 2019-01-04 64,006,403 253,465 0.34 18,659,870,099 858,197,851 13.41 2019-01-02
1238 2019-01-03 63,752,938 -350,024 0.34 18,659,870,099 850,591,699 13.34 2018-12-28
1239 2019-01-02 64,102,962 -192,626 0.34 18,659,870,099 857,377,117 13.38 2018-12-27
1240 2018-12-28 64,295,588 -121,275 0.34 18,659,870,099 851,466,472 13.24 2018-12-21
1241 2018-12-27 64,416,863 -121,275 0.35 18,659,870,099 851,977,430 13.23 2018-12-20
1242 2018-12-21 64,538,138 110,360 0.35 18,659,870,099 852,548,803 13.21 2018-12-19
1243 2018-12-20 64,427,778 75,191 0.35 18,659,870,099 853,217,064 13.24 2018-12-18
1244 2018-12-19 64,352,587 42,446 0.34 18,659,870,099 857,498,222 13.33 2018-12-17
1245 2018-12-18 64,310,141 -61,330 0.34 18,659,870,099 851,659,197 13.24 2018-12-14
1246 2018-12-17 64,371,471 -133,403 0.34 18,659,870,099 847,128,558 13.16 2018-12-13
1247 2018-12-14 64,504,874 60,638 0.35 18,659,870,099 844,626,820 13.09 2018-12-12
1248 2018-12-13 64,444,236 192,827 0.35 18,659,870,099 843,832,826 13.09 2018-12-11
1249 2018-12-12 64,251,409 581,470 0.34 18,659,870,099 841,307,949 13.09 2018-12-10
1250 2018-12-11 63,669,939 97,020 0.34 18,659,870,099 836,877,678 13.14 2018-12-07
1251 2018-12-10 63,572,919 -489,951 0.34 18,659,870,099 836,619,614 13.16 2018-12-06
1252 2018-12-07 64,062,870 58,212 0.34 18,659,870,099 840,953,294 13.13 2018-12-05
1253 2018-12-06 64,004,658 -4,851 0.34 18,659,870,099 844,413,453 13.19 2018-12-04
1254 2018-12-05 64,009,509 -867,402 0.34 18,659,870,099 840,252,825 13.13 2018-12-03
1255 2018-12-03 64,876,911 48,510 0.35 18,659,870,099 834,511,706 12.86 2018-11-29
1256 2018-11-30 64,828,401 -57,000 0.35 18,659,870,099 849,965,166 13.11 2018-11-28
1257 2018-11-28 64,885,401 -24,255 0.35 18,659,870,099 840,006,401 12.95 2018-11-26
1258 2018-11-27 64,909,656 16,979 0.35 18,659,870,099 824,222,812 12.70 2018-11-23
1259 2018-11-26 64,892,677 -98,233 0.35 18,659,870,099 828,290,129 12.76 2018-11-22
1260 2018-11-23 64,990,910 54,574 0.35 18,659,870,099 819,925,321 12.62 2018-11-21
1261 2018-11-22 64,936,336 -184,338 0.35 18,659,870,099 818,132,897 12.60 2018-11-20
1262 2018-11-21 65,120,674 156,445 0.35 18,659,870,099 820,455,372 12.60 2018-11-19
1263 2018-11-20 64,964,229 12,127 0.35 18,659,870,099 813,157,254 12.52 2018-11-16
1264 2018-11-19 64,952,102 -783,436 0.35 18,659,870,099 822,618,372 12.67 2018-11-15
1265 2018-11-16 65,735,538 -12,128 0.35 18,659,870,099 818,473,184 12.45 2018-11-14
1266 2018-11-15 65,747,666 543,312 0.35 18,659,870,099 816,454,516 12.42 2018-11-13
1267 2018-11-14 65,204,354 -139,477 0.35 18,659,870,099 805,404,181 12.35 2018-11-12
1268 2018-11-13 65,343,831 14,553 0.35 18,659,870,099 798,501,615 12.22 2018-11-09
1269 2018-11-12 65,329,278 -56,999 0.35 18,659,870,099 803,746,107 12.30 2018-11-08
1270 2018-11-09 65,386,277 92,169 0.35 18,659,870,099 800,131,872 12.24 2018-11-07
1271 2018-11-07 65,294,108 8,489 0.35 18,659,870,099 804,358,116 12.32 2018-11-05
1272 2018-11-06 65,285,619 -36,383 0.35 18,659,870,099 815,025,668 12.48 2018-11-02
1273 2018-11-02 65,322,002 109,148 0.35 18,659,870,099 805,812,217 12.34 2018-10-31
1274 2018-11-01 65,212,854 249,826 0.35 18,659,870,099 801,205,124 12.29 2018-10-30
1275 2018-10-30 64,963,028 -200,103 0.35 18,659,870,099 797,096,354 12.27 2018-10-26
1276 2018-10-29 65,163,131 110,360 0.35 18,659,870,099 803,852,384 12.34 2018-10-25
1277 2018-10-25 65,052,771 135,828 0.35 18,659,870,099 792,798,120 12.19 2018-10-23
1278 2018-10-24 64,916,943 -2,662 0.35 18,659,870,099 808,280,857 12.45 2018-10-22
1279 2018-10-23 64,919,605 -662,989 0.35 18,659,870,099 804,029,308 12.39 2018-10-19
1280 2018-10-19 65,582,594 1,213 0.35 18,659,870,099 796,041,526 12.14 2018-10-16
1281 2018-10-18 65,581,381 436,590 0.35 18,659,870,099 796,026,803 12.14 2018-10-15
1282 2018-10-16 65,144,791 121,275 0.35 18,659,870,099 796,069,346 12.22 2018-10-12
1283 2018-10-15 65,023,516 31,532 0.35 18,659,870,099 794,587,366 12.22 2018-10-11
1284 2018-10-11 64,991,984 -35,139 0.35 18,659,870,099 798,491,515 12.29 2018-10-09
1285 2018-10-10 65,027,123 20,617 0.35 18,659,870,099 798,923,233 12.29 2018-10-08
1286 2018-10-09 65,006,506 29,191 0.35 18,659,870,099 799,775,043 12.30 2018-10-05
1287 2018-10-08 64,977,315 185,090 0.35 18,659,870,099 799,415,906 12.30 2018-10-04
1288 2018-10-05 64,792,225 315,315 0.35 18,659,870,099 806,727,993 12.45 2018-10-03
1289 2018-10-04 64,476,910 419,611 0.35 18,659,870,099 807,057,482 12.52 2018-10-02
1290 2018-10-03 64,057,299 26,681 0.34 18,659,870,099 820,830,229 12.81 2018-09-28
1291 2018-10-02 64,030,618 263,167 0.34 18,659,870,099 821,512,829 12.83 2018-09-27
1292 2018-09-28 63,767,451 8,489 0.34 18,659,870,099 819,220,443 12.85 2018-09-26
1293 2018-09-27 63,758,962 4,851 0.34 18,659,870,099 817,007,339 12.81 2018-09-24
1294 2018-09-26 63,754,111 48,510 0.34 18,659,870,099 819,049,064 12.85 2018-09-21
1295 2018-09-24 63,705,601 24,255 0.34 18,659,870,099 823,649,715 12.93 2018-09-20
1296 2018-09-21 63,681,346 -3,456 0.34 18,659,870,099 827,539,091 13.00 2018-09-19
1297 2018-09-19 63,684,802 106,106 0.34 18,659,870,099 828,666,644 13.01 2018-09-17
1298 2018-09-18 63,578,696 6,063 0.34 18,659,870,099 833,580,283 13.11 2018-09-14
1299 2018-09-17 63,572,633 121,275 0.34 18,659,870,099 834,517,953 13.13 2018-09-13
1300 2018-09-13 63,451,358 12,128 0.34 18,659,870,099 813,065,701 12.81 2018-09-11
1301 2018-09-12 63,439,230 -237,699 0.34 18,659,870,099 818,112,310 12.90 2018-09-10
1302 2018-09-11 63,676,929 51,117 0.34 18,659,870,099 827,481,692 13.00 2018-09-07
1303 2018-09-10 63,625,812 12,128 0.34 18,659,870,099 827,899,066 13.01 2018-09-06
1304 2018-09-04 63,613,684 275,294 0.34 18,659,870,099 847,652,339 13.33 2018-08-31
1305 2018-09-03 63,338,390 2,425 0.34 18,659,870,099 835,623,379 13.19 2018-08-30
1306 2018-08-31 63,335,965 -118,849 0.34 18,659,870,099 835,591,386 13.19 2018-08-29
1307 2018-08-30 63,454,814 757,969 0.34 18,659,870,099 836,144,084 13.18 2018-08-28
1308 2018-08-29 62,696,845 266,805 0.34 18,659,870,099 824,087,331 13.14 2018-08-27
1309 2018-08-28 62,430,040 218,295 0.33 18,659,870,099 806,159,107 12.91 2018-08-24
1310 2018-08-27 62,211,745 145,530 0.33 18,659,870,099 807,446,238 12.98 2018-08-23
1311 2018-08-24 62,066,215 9,702 0.33 18,659,870,099 807,605,590 13.01 2018-08-22
1312 2018-08-23 62,056,513 426,888 0.33 18,659,870,099 809,527,212 13.05 2018-08-21
1313 2018-08-22 61,629,625 44,871 0.33 18,659,870,099 808,026,013 13.11 2018-08-20
1314 2018-08-21 61,584,754 -153,825 0.33 18,659,870,099 802,326,175 13.03 2018-08-17
1315 2018-08-20 61,738,579 180,045 0.33 18,659,870,099 807,417,136 13.08 2018-08-16
1316 2018-08-17 61,558,534 6,254 0.33 18,659,870,099 811,156,803 13.18 2018-08-15
1317 2018-08-16 61,552,280 -25,531 0.33 18,659,870,099 821,230,520 13.34 2018-08-14
1318 2018-08-15 61,577,811 349,964 0.33 18,659,870,099 809,378,748 13.14 2018-08-13
1319 2018-08-14 61,227,847 60,637 0.33 18,659,870,099 802,758,302 13.11 2018-08-10
1320 2018-08-13 61,167,210 151,594 0.33 18,659,870,099 808,997,519 13.23 2018-08-09
1321 2018-08-10 61,015,616 196,465 0.33 18,659,870,099 806,992,537 13.23 2018-08-08
1322 2018-08-09 60,819,151 -19,370 0.33 18,659,870,099 810,415,187 13.33 2018-08-07
1323 2018-08-07 60,838,521 2,426 0.33 18,659,870,099 781,592,479 12.85 2018-08-03
1324 2018-08-06 60,836,095 67,914 0.33 18,659,870,099 776,511,917 12.76 2018-08-02
1325 2018-08-03 60,768,181 -45,134 0.33 18,659,870,099 792,720,921 13.05 2018-08-01
1326 2018-08-02 60,813,315 -242,550 0.33 18,659,870,099 803,343,891 13.21 2018-07-31
1327 2018-08-01 61,055,865 3,396 0.33 18,659,870,099 812,592,507 13.31 2018-07-30
1328 2018-07-31 61,052,469 12,127 0.33 18,659,870,099 811,509,418 13.29 2018-07-27
1329 2018-07-30 61,040,342 -30,682 0.33 18,659,870,099 810,371,580 13.28 2018-07-26
1330 2018-07-27 61,071,024 24,255 0.33 18,659,870,099 812,794,258 13.31 2018-07-25
1331 2018-07-26 61,046,769 -145,530 0.33 18,659,870,099 817,477,284 13.39 2018-07-24
1332 2018-07-25 61,192,299 -13,340 0.33 18,659,870,099 818,446,999 13.38 2018-07-23
1333 2018-07-24 61,205,639 212,231 0.33 18,659,870,099 818,625,422 13.38 2018-07-20
1334 2018-07-23 60,993,408 -46,085 0.33 18,659,870,099 794,622,119 13.03 2018-07-19
1335 2018-07-20 61,039,493 -145,530 0.33 18,659,870,099 792,231,580 12.98 2018-07-18
1336 2018-07-18 61,185,023 -12,127 0.33 18,659,870,099 774,908,316 12.67 2018-07-16
1337 2018-07-13 61,197,150 144,317 0.33 18,659,870,099 769,003,387 12.57 2018-07-11
1338 2018-07-12 61,052,833 38,108 0.33 18,659,870,099 770,242,541 12.62 2018-07-10
1339 2018-07-11 61,014,725 -21,829 0.33 18,659,870,099 769,761,771 12.62 2018-07-09
1340 2018-07-10 61,036,554 509,355 0.33 18,659,870,099 759,966,134 12.45 2018-07-06
1341 2018-07-09 60,527,199 18,191 0.32 18,659,870,099 752,655,720 12.44 2018-07-05
1342 2018-07-05 60,509,008 -24,060 0.32 18,659,870,099 749,404,064 12.39 2018-07-03
1343 2018-07-04 60,533,068 160,083 0.32 18,659,870,099 749,702,047 12.39 2018-06-29
1344 2018-07-03 60,372,985 60,638 0.32 18,659,870,099 750,738,068 12.44 2018-06-28
1345 2018-06-29 60,312,347 -28,015 0.32 18,659,870,099 752,939,340 12.48 2018-06-27
1346 2018-06-28 60,340,362 1,183,644 0.32 18,659,870,099 759,262,775 12.58 2018-06-26
1347 2018-06-27 59,156,718 180,943 0.32 18,659,870,099 740,464,639 12.52 2018-06-25
1348 2018-06-26 58,975,775 12,127 0.32 18,659,870,099 726,522,572 12.32 2018-06-22
1349 2018-06-22 58,963,648 5,373,153 0.32 18,659,870,099 724,427,379 12.29 2018-06-20
1350 2018-06-21 53,590,495 27,894 0.32 16,963,518,272 646,944,456 12.07 2018-06-19
1351 2018-06-20 53,562,601 -17,343 0.32 16,963,518,272 658,070,116 12.29 2018-06-15
1352 2018-06-19 53,579,944 12,128 0.32 16,963,518,272 656,515,054 12.25 2018-06-14
1353 2018-06-15 53,567,816 55,786 0.32 16,963,518,272 662,580,316 12.37 2018-06-13
1354 2018-06-14 53,512,030 4,851 0.32 16,963,518,272 670,666,272 12.53 2018-06-12
1355 2018-06-13 53,507,179 -48,510 0.32 16,963,518,272 676,812,307 12.65 2018-06-11
1356 2018-06-12 53,555,689 6,064 0.32 16,963,518,272 683,584,814 12.76 2018-06-08
1357 2018-06-11 53,549,625 -21,085 0.32 16,963,518,272 693,628,293 12.95 2018-06-07
1358 2018-06-08 53,570,710 -5,303,742 0.32 16,963,518,272 696,312,089 13.00 2018-06-06
1359 2018-06-07 58,874,452 88,046 0.32 18,659,870,099 762,600,777 12.95 2018-06-05
1360 2018-06-06 58,786,406 6,670 0.32 18,659,870,099 756,169,540 12.86 2018-06-04
1361 2018-06-05 58,779,736 -12,979 0.32 18,659,870,099 749,911,872 12.76 2018-06-01
1362 2018-06-04 58,792,715 113,392 0.32 18,659,870,099 747,431,786 12.71 2018-05-31
1363 2018-06-01 58,679,323 160,083 0.31 18,659,870,099 745,110,043 12.70 2018-05-30
1364 2018-05-31 58,519,240 133,403 0.31 18,659,870,099 747,466,253 12.77 2018-05-29
1365 2018-05-30 58,385,837 33,350 0.31 18,659,870,099 748,389,659 12.82 2018-05-28
1366 2018-05-29 58,352,487 -353,680 0.31 18,659,870,099 747,086,891 12.80 2018-05-25
1367 2018-05-28 58,706,167 165,552 0.31 18,659,870,099 750,734,464 12.79 2018-05-24
1368 2018-05-25 58,540,615 290,818 0.31 18,659,870,099 744,226,838 12.71 2018-05-23
1369 2018-05-24 58,249,797 226,784 0.31 18,659,870,099 748,393,392 12.85 2018-05-21
1370 2018-05-23 58,023,013 2,668 0.31 18,659,870,099 740,257,600 12.76 2018-05-18
1371 2018-05-21 58,020,345 -13,340 0.31 18,659,870,099 738,482,951 12.73 2018-05-17
1372 2018-05-18 58,033,685 148,076 0.31 18,659,870,099 736,041,227 12.68 2018-05-16
1373 2018-05-17 57,885,609 75,516 0.31 18,659,870,099 739,372,884 12.77 2018-05-15
1374 2018-05-16 57,810,093 137,404 0.31 18,659,870,099 744,478,378 12.88 2018-05-14
1375 2018-05-15 57,672,689 -16,008 0.31 18,659,870,099 728,002,353 12.62 2018-05-11
1376 2018-05-14 57,688,697 -13,340 0.31 18,659,870,099 721,339,467 12.50 2018-05-10
1377 2018-05-09 57,702,037 -881 0.31 18,659,870,099 716,313,087 12.41 2018-05-07
1378 2018-05-07 57,702,918 22,679 0.31 18,659,870,099 714,592,937 12.38 2018-05-03
1379 2018-05-04 57,680,239 13,340 0.31 18,659,870,099 718,638,098 12.46 2018-05-02
1380 2018-05-03 57,666,899 26,680 0.31 18,659,870,099 710,686,863 12.32 2018-04-30
1381 2018-05-02 57,640,219 -800 0.31 18,659,870,099 699,982,820 12.14 2018-04-27
1382 2018-04-24 57,641,019 -1,334 0.31 18,659,870,099 698,263,304 12.11 2018-04-20
1383 2018-04-20 57,642,353 42,689 0.31 18,659,870,099 700,008,735 12.14 2018-04-18
1384 2018-04-19 57,599,664 -13,341 0.31 18,659,870,099 697,762,330 12.11 2018-04-17
1385 2018-04-18 57,613,005 28,370 0.31 18,659,870,099 697,923,943 12.11 2018-04-16
1386 2018-04-17 57,584,635 17,577 0.31 18,659,870,099 699,307,807 12.14 2018-04-13
1387 2018-04-16 57,567,058 40,021 0.31 18,659,870,099 699,957,858 12.16 2018-04-12
1388 2018-04-13 57,527,037 -13,341 0.31 18,659,870,099 697,745,432 12.13 2018-04-11
1389 2018-04-12 57,540,378 -128,645 0.31 18,659,870,099 697,907,245 12.13 2018-04-10
1390 2018-04-11 57,669,023 -13,340 0.31 18,659,870,099 698,602,545 12.11 2018-04-09
1391 2018-04-10 57,682,363 -8,004 0.31 18,659,870,099 694,437,968 12.04 2018-04-06
1392 2018-04-06 57,690,367 13,340 0.31 18,659,870,099 698,861,106 12.11 2018-04-03
1393 2018-04-04 57,677,027 48,025 0.31 18,659,870,099 696,969,194 12.08 2018-03-29
1394 2018-04-03 57,629,002 -23,879 0.31 18,659,870,099 700,711,035 12.16 2018-03-28
1395 2018-03-29 57,652,881 -800,415 0.31 18,659,870,099 708,784,519 12.29 2018-03-27
1396 2018-03-28 58,453,296 37,352 0.31 18,659,870,099 707,226,428 12.10 2018-03-26
1397 2018-03-27 58,415,944 66,702 0.31 18,659,870,099 707,650,746 12.11 2018-03-23
1398 2018-03-26 58,349,242 -13,341 0.31 18,659,870,099 715,595,104 12.26 2018-03-22
1399 2018-03-23 58,362,583 -35,287 0.31 18,659,870,099 720,135,912 12.34 2018-03-21
1400 2018-03-22 58,397,870 67,738 0.31 18,659,870,099 708,307,765 12.13 2018-03-20
1401 2018-03-21 58,330,132 -24,013 0.31 18,659,870,099 704,861,315 12.08 2018-03-19
1402 2018-03-20 58,354,145 -53,801 0.31 18,659,870,099 702,525,552 12.04 2018-03-16
1403 2018-03-16 58,407,946 26,680 0.31 18,659,870,099 699,668,785 11.98 2018-03-14
1404 2018-03-15 58,381,266 148,788 0.31 18,659,870,099 695,846,309 11.92 2018-03-13
1405 2018-03-13 58,232,478 -66,701 0.31 18,659,870,099 680,097,111 11.68 2018-03-09
1406 2018-03-12 58,299,179 48,025 0.31 18,659,870,099 676,503,673 11.60 2018-03-08
1407 2018-03-08 58,251,154 -4,296 0.31 18,659,870,099 673,325,089 11.56 2018-03-06
1408 2018-03-07 58,255,450 -66,701 0.31 18,659,870,099 668,131,756 11.47 2018-03-05
1409 2018-03-05 58,322,151 6,670 0.31 18,659,870,099 678,519,905 11.63 2018-03-01
1410 2018-03-02 58,315,481 -865,782 0.31 18,659,870,099 676,692,842 11.60 2018-02-28
1411 2018-03-01 59,181,263 -24,661 0.32 18,659,870,099 690,290,252 11.66 2018-02-27
1412 2018-02-28 59,205,924 -6,670 0.32 18,659,870,099 692,354,075 11.69 2018-02-26
1413 2018-02-23 59,212,594 25,347 0.32 18,659,870,099 672,891,918 11.36 2018-02-21
1414 2018-02-21 59,187,247 112,058 0.32 18,659,870,099 658,398,936 11.12 2018-02-14
1415 2018-02-20 59,075,189 48,025 0.32 18,659,870,099 650,949,508 11.02 2018-02-13
1416 2018-02-14 59,027,164 812,421 0.32 18,659,870,099 650,420,320 11.02 2018-02-12
1417 2018-02-13 58,214,743 -166,753 0.31 18,659,870,099 644,087,917 11.06 2018-02-09
1418 2018-02-09 58,381,496 20,010 0.31 18,659,870,099 652,938,651 11.18 2018-02-07
1419 2018-02-08 58,361,486 117,394 0.31 18,659,870,099 658,842,815 11.29 2018-02-06
1420 2018-02-07 58,244,092 -9,338 0.31 18,659,870,099 669,748,814 11.50 2018-02-05
1421 2018-02-06 58,253,430 -43,583 0.31 18,659,870,099 674,225,199 11.57 2018-02-02
1422 2018-02-05 58,297,013 29,341 0.31 18,659,870,099 676,478,539 11.60 2018-02-01
1423 2018-02-02 58,267,672 85,378 0.31 18,659,870,099 675,264,051 11.59 2018-01-31
1424 2018-02-01 58,182,294 -4,002 0.31 18,659,870,099 678,638,277 11.66 2018-01-30
1425 2018-01-31 58,186,296 -1,335 0.31 18,659,870,099 674,320,984 11.59 2018-01-29
1426 2018-01-30 58,187,631 -24,043 0.31 18,659,870,099 675,209,270 11.60 2018-01-26
1427 2018-01-26 58,211,674 1,334 0.31 18,659,870,099 670,249,214 11.51 2018-01-24
1428 2018-01-25 58,210,340 -18,676 0.31 18,659,870,099 671,107,010 11.53 2018-01-23
1429 2018-01-23 58,229,016 10,864 0.31 18,659,870,099 672,195,761 11.54 2018-01-19
1430 2018-01-22 58,218,152 16,009 0.31 18,659,870,099 672,070,347 11.54 2018-01-18
1431 2018-01-19 58,202,143 -45,867 0.31 18,659,870,099 674,504,635 11.59 2018-01-17
1432 2018-01-18 58,248,010 -523 0.31 18,659,870,099 672,415,027 11.54 2018-01-16
1433 2018-01-17 58,248,533 129,401 0.31 18,659,870,099 669,799,881 11.50 2018-01-15
1434 2018-01-16 58,119,132 13,340 0.31 18,659,870,099 667,440,112 11.48 2018-01-12
1435 2018-01-15 58,105,792 -6,670 0.31 18,659,870,099 669,901,676 11.53 2018-01-11
1436 2018-01-12 58,112,462 -38,687 0.31 18,659,870,099 671,721,948 11.56 2018-01-10
1437 2018-01-11 58,151,149 6,670 0.31 18,659,870,099 677,402,735 11.65 2018-01-09
1438 2018-01-10 58,144,479 -33,350 0.31 18,659,870,099 675,580,702 11.62 2018-01-08
1439 2018-01-09 58,177,829 -2,668 0.31 18,659,870,099 675,968,195 11.62 2018-01-05
1440 2018-01-08 58,180,497 85,377 0.31 18,659,870,099 674,253,780 11.59 2018-01-04
1441 2018-01-05 58,095,120 -206,774 0.31 18,659,870,099 669,778,638 11.53 2018-01-03
1442 2018-01-04 58,301,894 26,681 0.31 18,659,870,099 668,664,422 11.47 2018-01-02
1443 2017-12-27 58,275,213 20,010 0.31 18,659,870,099 659,617,136 11.32 2017-12-21
1444 2017-12-22 58,255,203 13,340 0.31 18,659,870,099 662,885,955 11.38 2017-12-20
1445 2017-12-21 58,241,863 -37,933 0.31 18,659,870,099 659,239,647 11.32 2017-12-19
1446 2017-12-19 58,279,796 133,403 0.31 18,659,870,099 663,165,799 11.38 2017-12-15
1447 2017-12-18 58,146,393 13,340 0.31 18,659,870,099 665,136,590 11.44 2017-12-14
1448 2017-12-15 58,133,053 114,726 0.31 18,659,870,099 664,983,993 11.44 2017-12-13
1449 2017-12-14 58,018,327 96 0.31 18,659,870,099 662,801,368 11.42 2017-12-12
1450 2017-12-13 58,018,231 -8,004 0.31 18,659,870,099 664,540,818 11.45 2017-12-11
1451 2017-12-12 58,026,235 1,334 0.31 18,659,870,099 669,854,857 11.54 2017-12-08
1452 2017-12-11 58,024,901 -249,462 0.31 18,659,870,099 666,357,963 11.48 2017-12-07
1453 2017-12-08 58,274,363 266,805 0.31 18,659,870,099 672,719,246 11.54 2017-12-06
1454 2017-12-07 58,007,558 -202,792 0.31 18,659,870,099 673,989,816 11.62 2017-12-05
1455 2017-12-06 58,210,350 -1,334 0.31 18,659,870,099 674,599,746 11.59 2017-12-04
1456 2017-11-30 58,211,684 -5,650 0.31 18,659,870,099 666,756,629 11.45 2017-11-28
1457 2017-11-29 58,217,334 2,601 0.31 18,659,870,099 659,835,264 11.33 2017-11-27
1458 2017-11-28 58,214,733 -5,336 0.31 18,659,870,099 652,820,016 11.21 2017-11-24
1459 2017-11-27 58,220,069 -15,037 0.31 18,659,870,099 649,386,650 11.15 2017-11-23
1460 2017-11-23 58,235,106 80,042 0.31 18,659,870,099 644,313,213 11.06 2017-11-21
1461 2017-11-22 58,155,064 -21,485 0.31 18,659,870,099 641,682,976 11.03 2017-11-20
1462 2017-11-21 58,176,549 40,021 0.31 18,659,870,099 645,410,635 11.09 2017-11-17
1463 2017-11-17 58,136,528 248,129 0.31 18,659,870,099 645,838,690 11.11 2017-11-15
1464 2017-11-16 57,888,399 160,083 0.31 18,659,870,099 642,213,899 11.09 2017-11-14
1465 2017-11-15 57,728,316 -471 0.31 18,659,870,099 637,840,163 11.05 2017-11-13
1466 2017-11-09 57,728,787 26,680 0.31 18,659,870,099 636,979,436 11.03 2017-11-07
1467 2017-11-03 57,702,107 -8,004 0.31 18,659,870,099 641,878,238 11.12 2017-11-01
1468 2017-11-02 57,710,111 -72,037 0.31 18,659,870,099 639,370,320 11.08 2017-10-31
1469 2017-11-01 57,782,148 -64,454 0.31 18,659,870,099 641,901,882 11.11 2017-10-30
1470 2017-10-26 57,846,602 -69,200 0.31 18,659,870,099 641,750,203 11.09 2017-10-24
1471 2017-10-23 57,915,802 -93,826 0.31 18,659,870,099 644,255,381 11.12 2017-10-19
1472 2017-10-20 58,009,628 13,197 0.31 18,659,870,099 648,779,680 11.18 2017-10-18
1473 2017-10-18 57,996,431 -12,007 0.31 18,659,870,099 646,022,245 11.14 2017-10-16
1474 2017-10-17 58,008,438 445 0.31 18,659,870,099 647,896,244 11.17 2017-10-13
1475 2017-10-16 58,007,993 -17,343 0.31 18,659,870,099 645,280,914 11.12 2017-10-12
1476 2017-10-13 58,025,336 -27,747 0.31 18,659,870,099 642,862,698 11.08 2017-10-11
1477 2017-10-12 58,053,083 -1,440,445 0.31 18,659,870,099 640,557,718 11.03 2017-10-10
1478 2017-10-10 59,493,528 -1,334 0.32 18,659,870,099 658,236,394 11.06 2017-10-06
1479 2017-10-06 59,494,862 29,349 0.32 18,659,870,099 655,573,884 11.02 2017-10-03
1480 2017-10-04 59,465,513 90,714 0.32 18,659,870,099 654,358,505 11.00 2017-09-29
1481 2017-09-29 59,374,799 1,334 0.32 18,659,870,099 655,141,532 11.03 2017-09-27
1482 2017-09-28 59,373,465 -441,563 0.32 18,659,870,099 656,017,415 11.05 2017-09-26
1483 2017-09-27 59,815,028 13,341 0.32 18,659,870,099 657,307,343 10.99 2017-09-25
1484 2017-09-26 59,801,687 -1,007,189 0.32 18,659,870,099 658,954,789 11.02 2017-09-22
1485 2017-09-25 60,808,876 73,371 0.33 18,659,870,099 671,877,271 11.05 2017-09-21
1486 2017-09-22 60,735,505 -345,512 0.33 18,659,870,099 670,155,562 11.03 2017-09-20
1487 2017-09-21 61,081,017 -98,718 0.33 18,659,870,099 675,800,372 11.06 2017-09-19
1488 2017-09-19 61,179,735 32,950 0.33 18,659,870,099 680,563,372 11.12 2017-09-15
1489 2017-09-15 61,146,785 80,042 0.33 18,659,870,099 675,610,827 11.05 2017-09-13
1490 2017-09-14 61,066,743 -238,555 0.33 18,659,870,099 678,390,448 11.11 2017-09-12
1491 2017-09-13 61,305,298 36,019 0.33 18,659,870,099 687,477,612 11.21 2017-09-11
1492 2017-09-12 61,269,279 630,994 0.33 18,659,870,099 685,235,616 11.18 2017-09-08
1493 2017-09-11 60,638,285 -66,701 0.32 18,659,870,099 675,449,857 11.14 2017-09-07
1494 2017-09-08 60,704,986 973,838 0.33 18,659,870,099 676,192,839 11.14 2017-09-06
1495 2017-09-07 59,731,148 438,894 0.32 18,659,870,099 666,241,225 11.15 2017-09-05
1496 2017-09-05 59,292,254 88,046 0.32 18,659,870,099 656,898,882 11.08 2017-09-01
1497 2017-09-04 59,204,208 1,334 0.32 18,659,870,099 656,811,484 11.09 2017-08-31
1498 2017-08-31 59,202,874 -507,399 0.32 18,659,870,099 650,580,382 10.99 2017-08-29
1499 2017-08-30 59,710,273 276,143 0.32 18,659,870,099 655,260,536 10.97 2017-08-28
1500 2017-08-29 59,434,130 74,705 0.32 18,659,870,099 654,013,167 11.00 2017-08-25
1501 2017-08-28 59,359,425 18,677 0.32 18,659,870,099 650,519,939 10.96 2017-08-24
1502 2017-08-25 59,340,748 9,338 0.32 18,659,870,099 652,985,591 11.00 2017-08-22
1503 2017-08-24 59,331,410 109,390 0.32 18,659,870,099 660,892,576 11.14 2017-08-21
1504 2017-08-21 59,222,020 -10,272 0.32 18,659,870,099 662,339,072 11.18 2017-08-17
1505 2017-08-15 59,232,292 386,867 0.32 18,659,870,099 656,234,563 11.08 2017-08-11
1506 2017-08-14 58,845,425 -83,110 0.32 18,659,870,099 655,479,189 11.14 2017-08-10
1507 2017-08-09 58,928,535 10,673 0.32 18,659,870,099 659,056,735 11.18 2017-08-07
1508 2017-08-08 58,917,862 -14,675 0.32 18,659,870,099 658,053,601 11.17 2017-08-04
1509 2017-08-07 58,932,537 -2,668 0.32 18,659,870,099 655,565,542 11.12 2017-08-03
1510 2017-08-03 58,935,205 6,670 0.32 18,659,870,099 652,943,136 11.08 2017-08-01
1511 2017-08-02 58,928,535 26,681 0.32 18,659,870,099 652,869,239 11.08 2017-07-31
1512 2017-08-01 58,901,854 -42,974 0.32 18,659,870,099 652,573,640 11.08 2017-07-28
1513 2017-07-28 58,944,828 16,008 0.32 18,659,870,099 651,281,405 11.05 2017-07-26
1514 2017-07-27 58,928,820 183,091 0.32 18,659,870,099 655,524,194 11.12 2017-07-25
1515 2017-07-25 58,745,729 57,363 0.31 18,659,870,099 648,200,374 11.03 2017-07-21
1516 2017-07-21 58,688,366 -6,670 0.31 18,659,870,099 650,208,407 11.08 2017-07-19
1517 2017-07-20 58,695,036 -1,919,912 0.31 18,659,870,099 654,684,432 11.15 2017-07-18
1518 2017-07-19 60,614,948 -10,672 0.32 18,659,870,099 676,099,130 11.15 2017-07-17
1519 2017-07-12 60,625,620 40,021 0.32 18,659,870,099 665,305,554 10.97 2017-07-10
1520 2017-07-11 60,585,599 -346,009 0.32 18,659,870,099 660,322,444 10.90 2017-07-07
1521 2017-07-07 60,931,608 -209,319 0.33 18,659,870,099 664,093,596 10.90 2017-07-05
1522 2017-07-06 61,140,927 -76,693 0.33 18,659,870,099 662,706,508 10.84 2017-07-04
1523 2017-07-05 61,217,620 50,693 0.33 18,659,870,099 665,374,312 10.87 2017-07-03
1524 2017-07-04 61,166,927 -103,799 0.33 18,659,870,099 673,080,865 11.00 2017-06-30
1525 2017-07-03 61,270,726 -36,019 0.33 18,659,870,099 682,494,617 11.14 2017-06-29
1526 2017-06-30 61,306,745 449,566 0.33 18,659,870,099 677,378,226 11.05 2017-06-28
1527 2017-06-29 60,857,179 -25,446 0.33 18,659,870,099 676,062,402 11.11 2017-06-27
1528 2017-06-28 60,882,625 -2,668 0.33 18,659,870,099 680,911,278 11.18 2017-06-26
1529 2017-06-27 60,885,293 -26,681 0.33 18,659,870,099 678,201,279 11.14 2017-06-23
1530 2017-06-26 60,911,974 -10,741 0.33 18,659,870,099 676,671,119 11.11 2017-06-22
1531 2017-06-23 60,922,715 5,560,293 0.33 18,659,870,099 671,307,397 11.02 2017-06-21
1532 2017-06-22 55,362,422 5,737 0.33 16,963,518,273 609,208,092 11.00 2017-06-20
1533 2017-06-21 55,356,685 4,002 0.33 16,963,518,273 609,975,312 11.02 2017-06-19
1534 2017-06-19 55,352,683 20,010 0.33 16,963,518,273 600,798,021 10.85 2017-06-15
1535 2017-06-16 55,332,673 -8,004 0.33 16,963,518,273 605,560,773 10.94 2017-06-14
1536 2017-06-14 55,340,677 45,357 0.33 16,963,518,273 610,629,030 11.03 2017-06-12
1537 2017-06-13 55,295,320 -307,626 0.33 16,963,518,273 621,740,578 11.24 2017-06-09
1538 2017-06-12 55,602,946 -1,032,536 0.33 16,963,518,273 636,598,129 11.45 2017-06-08
1539 2017-06-09 56,635,482 -6,072,960 0.33 16,963,518,273 644,511,785 11.38 2017-06-07
1540 2017-06-08 62,708,442 -87,019 0.34 18,659,870,101 715,377,906 11.41 2017-06-06
1541 2017-06-06 62,795,461 -8,071 0.34 18,659,870,101 714,612,346 11.38 2017-06-02
1542 2017-06-05 62,803,532 -146,742 0.34 18,659,870,101 714,704,194 11.38 2017-06-01
1543 2017-06-02 62,950,274 -378,597 0.34 18,659,870,101 714,674,461 11.35 2017-05-31
1544 2017-06-01 63,328,871 146,009 0.34 18,659,870,101 700,860,615 11.07 2017-05-29
1545 2017-05-31 63,182,862 624,978 0.34 18,659,870,101 688,882,744 10.90 2017-05-26
1546 2017-05-29 62,557,884 2,935 0.34 18,659,870,101 681,255,357 10.89 2017-05-25
1547 2017-05-26 62,554,949 -138,992 0.34 18,659,870,101 681,223,395 10.89 2017-05-24
1548 2017-05-25 62,693,941 1,399,926 0.34 18,659,870,101 676,718,399 10.79 2017-05-23
1549 2017-05-24 61,294,015 -77,774 0.33 18,659,870,101 659,155,837 10.75 2017-05-22
1550 2017-05-23 61,371,789 58,697 0.33 18,659,870,101 657,475,976 10.71 2017-05-19
1551 2017-05-22 61,313,092 -54,030 0.33 18,659,870,101 661,016,445 10.78 2017-05-18
1552 2017-05-19 61,367,122 443,710 0.33 18,659,870,101 656,566,838 10.70 2017-05-17
1553 2017-05-18 60,923,412 378,596 0.33 18,659,870,101 649,321,725 10.66 2017-05-16
1554 2017-05-17 60,544,816 151,145 0.32 18,659,870,101 639,534,891 10.56 2017-05-15
1555 2017-05-12 60,393,671 14,675 0.32 18,659,870,101 644,521,257 10.67 2017-05-10
1556 2017-05-09 60,378,996 -80,094 0.32 18,659,870,101 636,092,723 10.54 2017-05-05
1557 2017-05-08 60,459,090 8,804 0.32 18,659,870,101 641,108,190 10.60 2017-05-04
1558 2017-05-05 60,450,286 -5,249 0.32 18,659,870,101 638,536,371 10.56 2017-05-02
1559 2017-05-04 60,455,535 92,448 0.32 18,659,870,101 640,224,116 10.59 2017-04-28
1560 2017-04-28 60,363,087 -10,272 0.32 18,661,337,528 635,925,122 10.54 2017-04-26
1561 2017-04-25 60,373,359 29,349 0.32 18,661,337,528 632,773,176 10.48 2017-04-21
1562 2017-04-24 60,344,010 -7,337 0.32 18,661,337,528 632,465,569 10.48 2017-04-20
1563 2017-04-21 60,351,347 73,371 0.32 18,661,337,528 626,809,090 10.39 2017-04-19
1564 2017-04-20 60,277,976 2,935 0.32 18,661,337,528 631,773,466 10.48 2017-04-18
1565 2017-04-18 60,275,041 57,230 0.32 18,661,337,528 649,825,217 10.78 2017-04-12
1566 2017-04-13 60,217,811 29,348 0.32 18,661,337,528 643,427,311 10.69 2017-04-11
1567 2017-04-12 60,188,463 -39,620 0.32 18,661,337,528 652,141,997 10.84 2017-04-10
1568 2017-04-11 60,228,083 -24,836 0.32 18,661,337,528 652,571,279 10.84 2017-04-07
1569 2017-04-10 60,252,919 -4,990 0.32 18,661,337,528 650,370,008 10.79 2017-04-06
1570 2017-04-07 60,257,909 27,881 0.32 18,661,337,528 648,796,906 10.77 2017-04-05
1571 2017-04-06 60,230,028 -4,402 0.32 18,661,337,528 645,244,290 10.71 2017-04-03
1572 2017-04-05 60,234,430 5,870 0.32 18,661,337,528 637,882,614 10.59 2017-03-31
1573 2017-04-03 60,228,560 96,291 0.32 18,661,337,528 637,820,450 10.59 2017-03-30
1574 2017-03-31 60,132,269 -3,310,516 0.32 18,661,337,528 635,177,157 10.56 2017-03-29
1575 2017-03-30 63,442,785 27,881 0.34 18,661,337,528 670,146,138 10.56 2017-03-28
1576 2017-03-28 63,414,904 -1,467,428 0.34 18,661,337,528 665,539,417 10.50 2017-03-24
1577 2017-03-27 64,882,332 -49,305 0.35 18,661,337,528 680,940,074 10.50 2017-03-23
1578 2017-03-24 64,931,637 72,370 0.35 18,661,337,528 676,977,247 10.43 2017-03-22
1579 2017-03-23 64,859,267 124,732 0.35 18,661,337,528 669,153,058 10.32 2017-03-21
1580 2017-03-22 64,734,535 264,136 0.35 18,661,337,528 669,678,765 10.35 2017-03-20
1581 2017-03-21 64,470,399 786,542 0.35 18,661,337,528 662,497,820 10.28 2017-03-17
1582 2017-03-17 63,683,857 -2,935 0.34 18,661,337,528 650,084,812 10.21 2017-03-15
1583 2017-03-14 63,686,792 -220,114 0.34 18,661,337,528 645,784,071 10.14 2017-03-10
1584 2017-03-13 63,906,906 132,068 0.34 18,661,337,528 647,185,237 10.13 2017-03-09
1585 2017-03-10 63,774,838 5,870 0.34 18,661,337,528 652,799,242 10.24 2017-03-08
1586 2017-03-09 63,768,968 2,935 0.34 18,661,337,528 650,124,629 10.20 2017-03-07
1587 2017-03-08 63,766,033 -4,403 0.34 18,661,337,528 655,259,755 10.28 2017-03-06
1588 2017-03-07 63,770,436 -73,371 0.34 18,661,337,528 654,475,985 10.26 2017-03-03
1589 2017-03-06 63,843,807 3,555,503 0.34 18,661,337,528 660,464,183 10.35 2017-03-02
1590 2017-03-03 60,288,304 -7,337 0.32 18,661,337,528 615,423,007 10.21 2017-03-01
1591 2017-03-02 60,295,641 -7,337 0.32 18,661,337,528 613,869,921 10.18 2017-02-28
1592 2017-03-01 60,302,978 -23,479 0.32 18,661,337,528 616,417,041 10.22 2017-02-27
1593 2017-02-28 60,326,457 -54,294 0.32 18,661,337,528 615,812,473 10.21 2017-02-24
1594 2017-02-27 60,380,751 14,674 0.32 18,661,337,528 612,260,815 10.14 2017-02-23
1595 2017-02-24 60,366,077 -22,012 0.32 18,661,337,528 617,062,039 10.22 2017-02-22
1596 2017-02-23 60,388,089 -17,755 0.32 18,661,337,528 616,441,613 10.21 2017-02-21
1597 2017-02-22 60,405,844 -90,688 0.32 18,661,337,528 616,622,856 10.21 2017-02-20
1598 2017-02-21 60,496,532 -4,402 0.32 18,661,337,528 615,915,192 10.18 2017-02-17
1599 2017-02-20 60,500,934 -27,881 0.32 18,661,337,528 610,212,420 10.09 2017-02-16
1600 2017-02-17 60,528,815 14,674 0.32 18,661,337,528 615,396,462 10.17 2017-02-15
1601 2017-02-16 60,514,141 -30,816 0.32 18,661,337,528 614,460,588 10.15 2017-02-14
1602 2017-02-15 60,544,957 -2,934 0.32 18,661,337,528 610,656,436 10.09 2017-02-13
1603 2017-02-13 60,547,891 -19,077 0.32 18,661,337,528 614,803,285 10.15 2017-02-09
1604 2017-02-10 60,566,968 -19,077 0.32 18,661,337,528 617,480,239 10.20 2017-02-08
1605 2017-02-08 60,586,045 -161,417 0.32 18,661,337,528 606,950,999 10.02 2017-02-06
1606 2017-02-07 60,747,462 6,839 0.33 18,661,337,528 606,077,428 9.977 2017-02-03
1607 2017-02-06 60,740,623 14,674 0.33 18,661,337,528 601,818,093 9.908 2017-02-02
1608 2017-02-03 60,725,949 -52,528 0.33 18,661,337,528 607,502,394 10.00 2017-02-01
1609 2017-02-02 60,778,477 -234,789 0.33 18,661,337,528 603,044,049 9.922 2017-01-26
1610 2017-01-26 61,013,266 -13,206 0.33 18,661,337,528 604,519,440 9.908 2017-01-24
1611 2017-01-24 61,026,472 4,402 0.33 18,661,337,528 602,209,226 9.868 2017-01-20
1612 2017-01-23 61,022,070 7,820 0.33 18,661,337,528 602,165,787 9.868 2017-01-19
1613 2017-01-19 61,014,250 -29,349 0.33 18,661,337,528 603,736,004 9.895 2017-01-17
1614 2017-01-18 61,043,599 -17,609 0.33 18,661,337,528 602,378,235 9.868 2017-01-16
1615 2017-01-17 61,061,208 -73,371 0.33 18,661,337,528 603,345,796 9.881 2017-01-13
1616 2017-01-16 61,134,579 -593,054 0.33 18,661,337,528 599,913,624 9.813 2017-01-12
1617 2017-01-12 61,727,633 -270,991 0.33 18,661,337,528 608,264,096 9.854 2017-01-10
1618 2017-01-11 61,998,624 -29,671 0.33 18,661,337,528 593,202,834 9.568 2017-01-09
1619 2017-01-09 62,028,295 -11,740 0.33 18,661,337,528 584,988,850 9.431 2017-01-05
1620 2017-01-06 62,040,035 -39,620 0.33 18,661,337,528 580,880,848 9.363 2017-01-04
1621 2017-01-05 62,079,655 360,987 0.33 18,661,337,528 582,120,925 9.377 2017-01-03
1622 2017-01-04 61,718,668 66,034 0.33 18,661,337,528 577,871,888 9.363 2016-12-30
1623 2017-01-03 61,652,634 42,555 0.33 18,661,337,528 571,396,612 9.268 2016-12-29
1624 2016-12-30 61,610,079 29,349 0.33 18,661,337,528 571,002,212 9.268 2016-12-28
1625 2016-12-29 61,580,730 42,555 0.33 18,661,337,528 570,730,206 9.268 2016-12-23
1626 2016-12-28 61,538,175 36,686 0.33 18,661,337,528 572,858,871 9.309 2016-12-22
1627 2016-12-23 61,501,489 762,357 0.33 18,661,337,528 574,177,901 9.336 2016-12-21
1628 2016-12-22 60,739,132 14,674 0.33 18,661,337,528 567,910,884 9.350 2016-12-20
1629 2016-12-21 60,724,458 23,479 0.33 18,661,337,528 568,563,100 9.363 2016-12-19
1630 2016-12-20 60,700,979 -443,117 0.33 18,661,337,528 570,832,007 9.404 2016-12-16
1631 2016-12-19 61,144,096 394,738 0.33 18,661,337,528 574,999,079 9.404 2016-12-15
1632 2016-12-16 60,749,358 61,632 0.33 18,661,337,528 579,609,625 9.541 2016-12-14
1633 2016-12-15 60,687,726 -19,076 0.33 18,661,337,528 580,660,162 9.568 2016-12-13
1634 2016-12-14 60,706,802 80,415 0.33 18,661,337,528 580,842,682 9.568 2016-12-12
1635 2016-12-13 60,626,387 21,040 0.32 18,661,337,528 584,195,865 9.636 2016-12-09
1636 2016-12-09 60,605,347 -14,674 0.32 18,661,337,528 591,447,581 9.759 2016-12-07
1637 2016-12-08 60,620,021 -34,206 0.32 18,661,337,528 585,771,263 9.663 2016-12-06
1638 2016-12-07 60,654,227 23,479 0.33 18,661,337,528 582,826,467 9.609 2016-12-05
1639 2016-12-06 60,630,748 -388,376 0.32 18,661,337,528 583,389,057 9.622 2016-12-02
1640 2016-12-05 61,019,124 -89,269 0.33 18,661,337,528 594,631,363 9.745 2016-12-01
1641 2016-11-30 61,108,393 12,074 0.33 18,661,337,528 601,306,587 9.840 2016-11-28
1642 2016-11-29 61,096,319 -29,349 0.33 18,661,337,528 602,043,127 9.854 2016-11-25
1643 2016-11-28 61,125,668 41,088 0.33 18,661,337,528 598,175,787 9.786 2016-11-24
1644 2016-11-25 61,084,580 26,414 0.33 18,661,337,528 598,567,799 9.799 2016-11-23
1645 2016-11-23 61,058,166 5,870 0.33 18,661,337,528 597,515,212 9.786 2016-11-21
1646 2016-11-21 61,052,296 146,743 0.33 18,661,337,528 601,609,325 9.854 2016-11-17
1647 2016-11-18 60,905,553 80,708 0.33 18,661,337,528 594,377,292 9.759 2016-11-16
1648 2016-11-16 60,824,845 -16,142 0.33 18,661,337,528 593,589,662 9.759 2016-11-14
1649 2016-11-15 60,840,987 143,808 0.33 18,661,337,528 606,158,753 9.963 2016-11-11
1650 2016-11-14 60,697,179 -462,239 0.33 18,661,337,528 627,062,556 10.33 2016-11-10
1651 2016-11-11 61,159,418 -496,971 0.33 18,661,337,528 630,186,643 10.30 2016-11-09
1652 2016-11-09 61,656,389 60,164 0.33 18,661,337,528 639,500,067 10.37 2016-11-07
1653 2016-11-08 61,596,225 -132,068 0.33 18,661,337,528 633,825,155 10.29 2016-11-04
1654 2016-11-04 61,728,293 -59,578 0.33 18,661,337,528 645,307,575 10.45 2016-11-02
1655 2016-11-03 61,787,871 -660,967 0.33 18,661,337,528 652,665,281 10.56 2016-11-01
1656 2016-11-02 62,448,838 -16,142 0.33 18,661,337,528 646,845,064 10.36 2016-10-31
1657 2016-11-01 62,464,980 6,445 0.33 18,661,337,528 638,517,026 10.22 2016-10-28
1658 2016-10-31 62,458,535 -25,827 0.33 18,661,337,528 637,576,725 10.21 2016-10-27
1659 2016-10-28 62,484,362 -437,118 0.33 18,661,337,528 638,715,148 10.22 2016-10-26
1660 2016-10-27 62,921,480 -74,839 0.34 18,661,337,528 644,882,249 10.25 2016-10-25
1661 2016-10-26 62,996,319 -38,447 0.34 18,661,337,528 643,066,424 10.21 2016-10-24
1662 2016-10-25 63,034,766 -20,013 0.34 18,661,337,528 640,874,466 10.17 2016-10-20
1663 2016-10-20 63,054,779 -2,077,451 0.34 18,661,337,528 637,672,980 10.11 2016-10-18
1664 2016-10-19 65,132,230 -672,082 0.35 18,661,337,528 654,253,250 10.05 2016-10-17
1665 2016-10-18 65,804,312 -2,935 0.35 18,661,337,528 662,781,030 10.07 2016-10-14
1666 2016-10-17 65,807,247 -69,263 0.35 18,661,337,528 655,637,602 9.963 2016-10-13
1667 2016-10-14 65,876,510 -37,626 0.35 18,661,337,528 661,729,543 10.05 2016-10-12
1668 2016-10-13 65,914,136 -132,068 0.35 18,661,337,528 659,405,017 10.00 2016-10-11
1669 2016-10-12 66,046,204 14,674 0.35 18,661,337,528 659,801,578 9.990 2016-10-07
1670 2016-10-11 66,031,530 146,743 0.35 18,661,337,528 659,654,985 9.990 2016-10-06
1671 2016-10-07 65,884,787 -1,028,319 0.35 18,661,337,528 660,033,796 10.02 2016-10-05
1672 2016-10-05 66,913,106 149,677 0.36 18,661,337,528 669,398,712 10.00 2016-10-03
1673 2016-10-03 66,763,429 -50,186 0.36 18,661,337,528 679,718,471 10.18 2016-09-29
1674 2016-09-29 66,813,615 -2,935 0.36 18,661,337,528 673,882,121 10.09 2016-09-27
1675 2016-09-27 66,816,550 2,055 0.36 18,661,337,528 676,651,202 10.13 2016-09-23
1676 2016-09-26 66,814,495 -22,012 0.36 18,661,337,528 673,890,997 10.09 2016-09-22
1677 2016-09-23 66,836,507 -39,620 0.36 18,661,337,528 675,917,595 10.11 2016-09-21
1678 2016-09-22 66,876,127 -44,023 0.36 18,661,337,528 675,382,007 10.10 2016-09-20
1679 2016-09-21 66,920,150 -36,686 0.36 18,661,337,528 672,212,907 10.05 2016-09-19
1680 2016-09-20 66,956,836 -29,348 0.36 18,661,337,528 668,898,792 9.990 2016-09-15
1681 2016-09-19 66,986,184 97,731 0.36 18,661,337,528 656,397,617 9.799 2016-09-14
1682 2016-09-15 66,888,453 -8,805 0.36 18,661,337,528 654,570,401 9.786 2016-09-13
1683 2016-09-14 66,897,258 -202,600 0.36 18,661,337,528 662,818,032 9.908 2016-09-12
1684 2016-09-13 67,099,858 -30,816 0.36 18,661,337,528 676,769,168 10.09 2016-09-09
1685 2016-09-09 67,130,674 4,402 0.36 18,661,337,528 667,010,377 9.936 2016-09-07
1686 2016-09-08 67,126,272 -38,740 0.36 18,661,337,528 667,839,280 9.949 2016-09-06
1687 2016-09-05 67,165,012 29,348 0.36 18,661,337,528 672,859,090 10.02 2016-09-01
1688 2016-09-02 67,135,664 -19,693 0.36 18,661,337,528 677,130,307 10.09 2016-08-31
1689 2016-09-01 67,155,357 -78,800 0.36 18,661,337,528 670,882,016 9.990 2016-08-30
1690 2016-08-31 67,234,157 -1,615 0.36 18,661,337,528 668,912,628 9.949 2016-08-29
1691 2016-08-29 67,235,772 -16,141 0.36 18,661,337,528 665,297,964 9.895 2016-08-25
1692 2016-08-26 67,251,913 -14,675 0.36 18,661,337,528 663,641,877 9.868 2016-08-24
1693 2016-08-25 67,266,588 -151,145 0.36 18,661,337,528 667,419,086 9.922 2016-08-23
1694 2016-08-24 67,417,733 293,486 0.36 18,661,337,528 669,862,595 9.936 2016-08-22
1695 2016-08-23 67,124,247 -519,469 0.36 18,661,337,528 661,442,330 9.854 2016-08-19
1696 2016-08-22 67,643,716 14,674 0.36 18,661,337,528 667,508,189 9.868 2016-08-18
1697 2016-08-19 67,629,042 -68,235 0.36 18,661,337,528 670,068,548 9.908 2016-08-17
1698 2016-08-18 67,697,277 -412,444 0.36 18,661,337,528 673,520,209 9.949 2016-08-16
1699 2016-08-17 68,109,721 -79,858 0.36 18,661,337,528 681,369,649 10.00 2016-08-15
1700 2016-08-16 68,189,579 -626,591 0.37 18,661,337,528 678,418,121 9.949 2016-08-12
1701 2016-08-15 68,816,170 -11,740 0.37 18,661,337,528 681,830,612 9.908 2016-08-11
1702 2016-08-12 68,827,910 2,935 0.37 18,661,337,528 680,088,579 9.881 2016-08-10
1703 2016-08-10 68,824,975 149,678 0.37 18,661,337,528 682,881,402 9.922 2016-08-08
1704 2016-08-09 68,675,297 -13,207 0.37 18,661,337,528 671,095,002 9.772 2016-08-05
1705 2016-08-08 68,688,504 173,156 0.37 18,661,337,528 668,407,832 9.731 2016-08-04
1706 2016-08-05 68,515,348 129,134 0.37 18,661,337,528 661,173,108 9.650 2016-08-03
1707 2016-08-04 68,386,214 366,857 0.37 18,661,337,528 669,227,490 9.786 2016-08-01
1708 2016-08-03 68,019,357 36,685 0.36 18,661,337,528 667,473,950 9.813 2016-07-29
1709 2016-08-01 67,982,672 -66,181 0.36 18,661,337,528 670,853,007 9.868 2016-07-28
1710 2016-07-29 68,048,853 128,569 0.36 18,661,337,528 677,970,722 9.963 2016-07-27
1711 2016-07-28 67,920,284 -353,650 0.36 18,661,337,528 675,738,906 9.949 2016-07-26
1712 2016-07-27 68,273,934 -17,609 0.37 18,661,337,528 670,927,949 9.827 2016-07-25
1713 2016-07-26 68,291,543 -150,268 0.37 18,661,337,528 671,988,783 9.840 2016-07-22
1714 2016-07-25 68,441,811 -58,592 0.37 18,661,337,528 669,771,562 9.786 2016-07-21
1715 2016-07-22 68,500,403 -18,512 0.37 18,661,337,528 669,385,938 9.772 2016-07-20
1716 2016-07-21 68,518,915 -1,423 0.37 18,661,337,528 666,757,562 9.731 2016-07-19
1717 2016-07-20 68,520,338 -124,732 0.37 18,661,337,528 665,880,645 9.718 2016-07-18
1718 2016-07-19 68,645,070 26,414 0.37 18,661,337,528 662,424,926 9.650 2016-07-15
1719 2016-07-18 68,618,656 -10,272 0.37 18,661,337,528 662,170,030 9.650 2016-07-14
1720 2016-07-15 68,628,928 33,751 0.37 18,661,337,528 653,827,797 9.527 2016-07-13
1721 2016-07-14 68,595,177 285,414 0.37 18,661,337,528 659,131,056 9.609 2016-07-12
1722 2016-07-13 68,309,763 -208,374 0.37 18,661,337,528 656,388,513 9.609 2016-07-11
1723 2016-07-12 68,518,137 3,250 0.37 18,661,337,528 649,003,794 9.472 2016-07-08
1724 2016-07-11 68,514,887 -70,437 0.37 18,661,337,528 662,059,353 9.663 2016-07-07
1725 2016-07-06 68,585,324 -179,026 0.37 18,661,337,528 671,175,981 9.786 2016-07-04
1726 2016-07-05 68,764,350 360,987 0.37 18,661,337,528 662,613,277 9.636 2016-06-30
1727 2016-07-04 68,403,363 160,977 0.37 18,661,337,528 647,027,411 9.459 2016-06-29
1728 2016-06-30 68,242,386 64,567 0.37 18,661,337,528 638,953,460 9.363 2016-06-28
1729 2016-06-29 68,177,819 93,182 0.37 18,661,337,528 638,348,919 9.363 2016-06-27
1730 2016-06-28 68,084,637 46,957 0.36 18,661,337,528 622,634,005 9.145 2016-06-24
1731 2016-06-27 68,037,680 44,023 0.36 18,661,337,528 620,367,566 9.118 2016-06-23
1732 2016-06-24 67,993,657 6,110,200 0.36 18,661,337,528 625,541,644 9.200 2016-06-22
1733 2016-06-23 61,883,457 431,629 0.36 16,964,852,299 567,656,951 9.173 2016-06-21
1734 2016-06-22 61,451,828 -29,349 0.36 16,964,852,299 561,178,093 9.132 2016-06-20
1735 2016-06-21 61,481,177 19,077 0.36 16,964,852,299 555,543,915 9.036 2016-06-17
1736 2016-06-20 61,462,100 -89,513 0.36 16,964,852,299 552,851,590 8.995 2016-06-16
1737 2016-06-16 61,551,613 187,830 0.36 16,964,852,299 561,227,607 9.118 2016-06-14
1738 2016-06-15 61,363,783 -524,752 0.36 16,964,852,299 569,578,634 9.282 2016-06-13
1739 2016-06-14 61,888,535 -856,977 0.36 16,964,852,299 588,745,633 9.513 2016-06-10
1740 2016-06-13 62,745,512 487,347 0.37 16,964,852,299 606,372,628 9.664 2016-06-08
1741 2016-06-10 62,258,165 -6,555,107 0.37 16,964,852,299 597,055,802 9.590 2016-06-07
1742 2016-06-08 68,813,272 -731,219 0.37 18,661,337,529 661,639,610 9.615 2016-06-06
1743 2016-06-07 69,544,491 206,129 0.37 18,661,337,529 664,358,523 9.553 2016-06-03
1744 2016-06-06 69,338,362 -386,613 0.37 18,661,337,529 654,623,476 9.441 2016-06-02
1745 2016-06-03 69,724,975 -8,071 0.37 18,661,337,529 647,954,193 9.293 2016-06-01
1746 2016-06-02 69,733,046 -24,212 0.37 18,661,337,529 644,542,544 9.243 2016-05-31
1747 2016-06-01 69,757,258 132,362 0.37 18,661,337,529 641,348,230 9.194 2016-05-30
1748 2016-05-31 69,624,896 -32,284 0.37 18,661,337,529 636,650,049 9.144 2016-05-27
1749 2016-05-30 69,657,180 -434,212 0.37 18,661,337,529 630,885,079 9.057 2016-05-26
1750 2016-05-27 70,091,392 878,109 0.38 18,661,337,529 632,224,356 9.020 2016-05-25
1751 2016-05-26 69,213,283 267,952 0.37 18,661,337,529 620,912,362 8.971 2016-05-24
1752 2016-05-25 68,945,331 387,401 0.37 18,661,337,529 611,614,031 8.871 2016-05-23
1753 2016-05-24 68,557,930 -16,142 0.37 18,661,337,529 612,427,989 8.933 2016-05-20
1754 2016-05-23 68,574,072 16,142 0.37 18,661,337,529 607,497,704 8.859 2016-05-19
1755 2016-05-20 68,557,930 434,212 0.37 18,661,337,529 609,891,345 8.896 2016-05-18
1756 2016-05-19 68,123,718 16,142 0.37 18,661,337,529 609,434,781 8.946 2016-05-17
1757 2016-05-18 68,107,576 32,283 0.36 18,661,337,529 605,067,705 8.884 2016-05-16
1758 2016-05-17 68,075,293 58,110 0.36 18,661,337,529 603,895,924 8.871 2016-05-13
1759 2016-05-16 68,017,183 -713,463 0.36 18,661,337,529 608,481,719 8.946 2016-05-12
1760 2016-05-13 68,730,646 -49,213 0.37 18,661,337,529 615,689,127 8.958 2016-05-11
1761 2016-05-12 68,779,859 6,457 0.37 18,661,337,529 622,939,183 9.057 2016-05-10
1762 2016-05-11 68,773,402 184,015 0.37 18,661,337,529 619,510,805 9.008 2016-05-09
1763 2016-05-10 68,589,387 -350,275 0.37 18,661,337,529 608,456,452 8.871 2016-05-06
1764 2016-05-09 68,939,662 9,685 0.37 18,661,337,529 613,287,233 8.896 2016-05-05
1765 2016-05-06 68,929,977 740,904 0.37 18,661,337,529 612,373,916 8.884 2016-05-04
1766 2016-05-05 68,189,073 124,292 0.37 18,661,337,529 604,086,998 8.859 2016-05-03
1767 2016-05-04 68,064,781 16,141 0.36 18,661,337,529 610,609,150 8.971 2016-04-29
1768 2016-05-03 68,048,640 -41,968 0.36 18,661,337,529 618,017,748 9.082 2016-04-28
1769 2016-04-29 68,090,608 20,984 0.36 18,661,337,529 613,360,197 9.008 2016-04-27
1770 2016-04-28 68,069,624 85,551 0.36 18,661,337,529 618,208,325 9.082 2016-04-26
1771 2016-04-27 67,984,073 -137,204 0.36 18,661,337,529 614,100,131 9.033 2016-04-25
1772 2016-04-26 68,121,277 64,566 0.37 18,661,337,529 616,156,950 9.045 2016-04-22
1773 2016-04-25 68,056,711 151,732 0.36 18,661,337,529 624,011,983 9.169 2016-04-21
1774 2016-04-22 67,904,979 966,888 0.36 18,661,337,529 614,200,535 9.045 2016-04-20
1775 2016-04-20 66,938,091 -243,739 0.36 18,661,337,529 618,708,775 9.243 2016-04-18
1776 2016-04-19 67,181,830 -154,961 0.36 18,661,337,529 620,155,473 9.231 2016-04-15
1777 2016-04-18 67,336,791 -274,409 0.36 18,661,337,529 619,902,498 9.206 2016-04-14
1778 2016-04-15 67,611,200 -1,447,910 0.36 18,661,337,529 623,240,042 9.218 2016-04-13
1779 2016-04-14 69,059,110 -64,567 0.37 18,661,337,529 621,186,694 8.995 2016-04-12
1780 2016-04-13 69,123,677 56,496 0.37 18,661,337,529 614,924,231 8.896 2016-04-11
1781 2016-04-12 69,067,181 54,882 0.37 18,661,337,529 611,037,350 8.847 2016-04-08
1782 2016-04-11 69,012,299 193,700 0.37 18,661,337,529 607,101,194 8.797 2016-04-07
1783 2016-04-08 68,818,599 426,141 0.37 18,661,337,529 602,850,927 8.760 2016-04-06
1784 2016-04-07 68,392,458 -96,850 0.37 18,661,337,529 598,297,223 8.748 2016-04-05
1785 2016-04-06 68,489,308 -256,653 0.37 18,661,337,529 605,924,908 8.847 2016-04-01
1786 2016-04-05 68,745,961 -16,142 0.37 18,661,337,529 617,544,968 8.983 2016-03-31
1787 2016-04-01 68,762,103 193,700 0.37 18,661,337,529 615,145,773 8.946 2016-03-30
1788 2016-03-31 68,568,403 179,173 0.37 18,661,337,529 596,407,969 8.698 2016-03-29
1789 2016-03-30 68,389,230 -30,669 0.37 18,661,337,529 597,379,924 8.735 2016-03-24
1790 2016-03-29 68,419,899 345,432 0.37 18,661,337,529 595,937,320 8.710 2016-03-23
1791 2016-03-24 68,074,467 12,914 0.36 18,661,337,529 592,928,608 8.710 2016-03-22
1792 2016-03-23 68,061,553 469,723 0.36 18,661,337,529 602,957,298 8.859 2016-03-21
1793 2016-03-22 67,591,830 256,653 0.36 18,661,337,529 593,794,227 8.785 2016-03-18
1794 2016-03-21 67,335,177 250,197 0.36 18,661,337,529 597,330,355 8.871 2016-03-17
1795 2016-03-18 67,084,980 -80,709 0.36 18,661,337,529 586,859,405 8.748 2016-03-16
1796 2016-03-17 67,165,689 -332,519 0.36 18,661,337,529 585,013,151 8.710 2016-03-15
1797 2016-03-16 67,498,208 390,629 0.36 18,661,337,529 587,909,392 8.710 2016-03-14
1798 2016-03-15 67,107,579 225,984 0.36 18,661,337,529 580,346,343 8.648 2016-03-11
1799 2016-03-11 66,881,595 8,071 0.36 18,661,337,529 572,640,216 8.562 2016-03-09
1800 2016-03-10 66,873,524 161,417 0.36 18,661,337,529 575,045,433 8.599 2016-03-08
1801 2016-03-09 66,712,107 163,031 0.36 18,661,337,529 580,261,907 8.698 2016-03-07
1802 2016-03-08 66,549,076 671,979 0.36 18,661,337,529 577,180,136 8.673 2016-03-04
1803 2016-03-07 65,877,097 33,898 0.35 18,661,337,529 568,124,085 8.624 2016-03-03
1804 2016-03-04 65,843,199 -8,071 0.35 18,661,337,529 575,996,305 8.748 2016-03-02
1805 2016-03-03 65,851,270 16,142 0.35 18,661,337,529 557,299,298 8.463 2016-03-01
1806 2016-03-02 65,835,128 4,842 0.35 18,661,337,529 557,952,710 8.475 2016-02-29
1807 2016-03-01 65,830,286 1,453 0.35 18,661,337,529 568,510,350 8.636 2016-02-26
1808 2016-02-29 65,828,833 75,866 0.35 18,661,337,529 557,899,360 8.475 2016-02-25
1809 2016-02-26 65,752,967 22,599 0.35 18,661,337,529 563,765,939 8.574 2016-02-24
1810 2016-02-25 65,730,368 15,818 0.35 18,661,337,529 573,366,000 8.723 2016-02-23
1811 2016-02-24 65,714,550 -9,685 0.35 18,661,337,529 577,302,322 8.785 2016-02-22
1812 2016-02-23 65,724,235 40,355 0.35 18,661,337,529 566,805,803 8.624 2016-02-19
1813 2016-02-19 65,683,880 -28,733 0.35 18,661,337,529 560,743,284 8.537 2016-02-17
1814 2016-02-18 65,712,613 201,772 0.35 18,661,337,529 565,851,311 8.611 2016-02-16
1815 2016-02-17 65,510,841 30,669 0.35 18,661,337,529 565,751,623 8.636 2016-02-15
1816 2016-02-16 65,480,172 -5,007 0.35 18,661,337,529 554,158,696 8.463 2016-02-12
1817 2016-02-15 65,485,179 33,897 0.35 18,661,337,529 544,443,778 8.314 2016-02-11
1818 2016-02-12 65,451,282 137,205 0.35 18,661,337,529 558,757,594 8.537 2016-02-05
1819 2016-02-11 65,314,077 95,236 0.35 18,661,337,529 556,802,506 8.525 2016-02-04
1820 2016-02-05 65,218,841 32,283 0.35 18,661,337,529 546,273,012 8.376 2016-02-03
1821 2016-02-04 65,186,558 -1,614 0.35 18,661,337,529 548,414,512 8.413 2016-02-02
1822 2016-02-02 65,188,172 -16,142 0.35 18,661,337,529 550,057,795 8.438 2016-01-29
1823 2016-02-01 65,204,314 140,433 0.35 18,661,337,529 544,521,226 8.351 2016-01-28
1824 2016-01-29 65,063,881 20,984 0.35 18,661,337,529 533,653,952 8.202 2016-01-27
1825 2016-01-27 65,042,897 56,496 0.35 18,661,337,529 540,766,646 8.314 2016-01-25
1826 2016-01-26 64,986,401 129,134 0.35 18,661,337,529 544,326,095 8.376 2016-01-22
1827 2016-01-25 64,857,267 -35,302 0.35 18,661,337,529 539,223,318 8.314 2016-01-21
1828 2016-01-22 64,892,569 79,094 0.35 18,661,337,529 562,813,251 8.673 2016-01-20
1829 2016-01-18 64,813,475 1,949 0.35 18,661,337,529 585,460,120 9.033 2016-01-14
1830 2016-01-15 64,811,526 -82,270 0.35 18,661,337,529 581,424,200 8.971 2016-01-13
1831 2016-01-14 64,893,796 11,299 0.35 18,661,337,529 578,917,554 8.921 2016-01-12
1832 2016-01-13 64,882,497 6,457 0.35 18,661,337,529 582,060,881 8.971 2016-01-11
1833 2016-01-12 64,876,040 40,354 0.35 18,661,337,529 591,604,609 9.119 2016-01-08
1834 2016-01-11 64,835,686 -11,299 0.35 18,661,337,529 590,458,592 9.107 2016-01-07
1835 2016-01-08 64,846,985 8,071 0.35 18,661,337,529 592,182,667 9.132 2016-01-06
1836 2016-01-07 64,838,914 32,283 0.35 18,661,337,529 599,306,082 9.243 2016-01-05
1837 2016-01-06 64,806,631 235,669 0.35 18,661,337,529 599,007,690 9.243 2016-01-04
1838 2016-01-05 64,570,962 38,740 0.35 18,661,337,529 610,453,875 9.454 2015-12-30
1839 2015-12-30 64,532,222 1,615 0.35 18,661,337,529 605,247,710 9.379 2015-12-28
1840 2015-12-29 64,530,607 -26,219 0.35 18,661,337,529 600,457,298 9.305 2015-12-23
1841 2015-12-22 64,556,826 9,685 0.35 18,661,337,529 593,535,458 9.194 2015-12-18
1842 2015-12-21 64,547,141 -389,015 0.35 18,661,337,529 598,997,468 9.280 2015-12-17
1843 2015-12-18 64,936,156 8,070 0.35 18,661,337,529 598,581,486 9.218 2015-12-16
1844 2015-12-17 64,928,086 332,520 0.35 18,661,337,529 595,325,621 9.169 2015-12-15
1845 2015-12-16 64,595,566 16,141 0.35 18,661,337,529 596,281,670 9.231 2015-12-14
1846 2015-12-15 64,579,425 71,024 0.35 18,661,337,529 597,747,158 9.256 2015-12-11
1847 2015-12-14 64,508,401 24,212 0.35 18,661,337,529 600,250,671 9.305 2015-12-10
1848 2015-12-11 64,484,189 8,071 0.35 18,661,337,529 600,025,379 9.305 2015-12-09
1849 2015-12-10 64,476,118 35,969 0.35 18,661,337,529 603,174,084 9.355 2015-12-08
1850 2015-12-09 64,440,149 41,968 0.35 18,661,337,529 609,990,450 9.466 2015-12-07
1851 2015-12-08 64,398,181 -19,370 0.35 18,661,337,529 610,430,358 9.479 2015-12-04
1852 2015-12-07 64,417,551 32,283 0.35 18,661,337,529 614,607,854 9.541 2015-12-03
1853 2015-12-02 64,385,268 -22,598 0.35 18,661,337,529 607,088,692 9.429 2015-11-30
1854 2015-11-30 64,407,866 -1,614 0.35 18,661,337,529 621,664,723 9.652 2015-11-26
1855 2015-11-26 64,409,480 4,842 0.35 18,662,935,558 622,453,215 9.664 2015-11-24
1856 2015-11-18 64,404,638 161,417 0.35 18,662,935,558 616,867,623 9.578 2015-11-16
1857 2015-11-17 64,243,221 121,063 0.34 18,662,935,558 619,304,650 9.640 2015-11-13
1858 2015-11-16 64,122,158 12,914 0.34 18,662,935,558 626,858,217 9.776 2015-11-12
1859 2015-11-13 64,109,244 -1,615 0.34 18,662,935,558 622,757,196 9.714 2015-11-11
1860 2015-11-12 64,110,859 48,426 0.34 18,662,935,558 618,798,011 9.652 2015-11-10
1861 2015-11-11 64,062,433 -22,554 0.34 18,662,935,558 623,904,035 9.739 2015-11-09
1862 2015-11-06 64,084,987 -56,496 0.34 18,662,935,558 636,043,496 9.925 2015-11-04
1863 2015-11-05 64,141,483 -4,842 0.34 18,662,935,558 625,443,601 9.751 2015-11-03
1864 2015-11-04 64,146,325 -1,614 0.34 18,662,935,558 617,536,671 9.627 2015-11-02
1865 2015-11-02 64,147,939 -16,142 0.34 18,662,935,558 635,834,371 9.912 2015-10-29
1866 2015-10-30 64,164,081 -53,268 0.34 18,662,935,558 638,368,442 9.949 2015-10-28
1867 2015-10-29 64,217,349 -8,070 0.34 18,662,935,558 637,357,189 9.925 2015-10-27
1868 2015-10-27 64,225,419 -53,268 0.34 18,662,935,558 632,620,377 9.850 2015-10-23
1869 2015-10-26 64,278,687 -90,394 0.34 18,662,935,558 626,781,477 9.751 2015-10-22
1870 2015-10-23 64,369,081 101,056 0.34 18,662,935,558 624,508,824 9.702 2015-10-20
1871 2015-10-22 64,268,025 -8,071 0.34 18,662,935,558 616,330,360 9.590 2015-10-19
1872 2015-10-19 64,276,096 -9,685 0.34 18,662,935,558 610,044,427 9.491 2015-10-15
1873 2015-10-15 64,285,781 -44,756 0.34 18,662,935,558 602,936,340 9.379 2015-10-13
1874 2015-10-14 64,330,537 -12,914 0.34 18,662,935,558 591,454,957 9.194 2015-10-12
1875 2015-10-13 64,343,451 -159,594 0.34 18,662,935,558 591,573,688 9.194 2015-10-09
1876 2015-10-12 64,503,045 -1,615 0.35 18,662,935,558 602,587,446 9.342 2015-10-08
1877 2015-10-09 64,504,660 -353,503 0.35 18,662,935,558 597,829,189 9.268 2015-10-07
1878 2015-10-08 64,858,163 14,528 0.35 18,662,935,558 588,263,538 9.070 2015-10-06
1879 2015-10-07 64,843,635 -77,481 0.35 18,662,935,558 598,571,595 9.231 2015-10-05
1880 2015-10-06 64,921,116 -129,488 0.35 18,662,935,558 587,990,548 9.057 2015-10-02
1881 2015-10-05 65,050,604 95,236 0.35 18,662,935,558 585,130,183 8.995 2015-09-30
1882 2015-10-02 64,955,368 8,071 0.35 18,662,935,558 581,090,722 8.946 2015-09-29
1883 2015-09-30 64,947,297 32,283 0.35 18,662,935,558 593,098,716 9.132 2015-09-25
1884 2015-09-29 64,915,014 9,685 0.35 18,662,935,558 593,582,888 9.144 2015-09-24
1885 2015-09-25 64,905,329 19,370 0.35 18,662,935,558 595,895,826 9.181 2015-09-23
1886 2015-09-23 64,885,959 -9,685 0.35 18,662,935,558 600,584,437 9.256 2015-09-21
1887 2015-09-17 64,895,644 77,989 0.35 18,662,935,558 602,231,576 9.280 2015-09-15
1888 2015-09-15 64,817,655 -16,142 0.35 18,662,935,558 598,331,773 9.231 2015-09-11
1889 2015-09-14 64,833,797 -319,606 0.35 18,662,935,558 607,298,176 9.367 2015-09-10
1890 2015-09-11 65,153,403 -62,500 0.35 18,662,935,558 622,410,459 9.553 2015-09-09
1891 2015-09-10 65,215,903 -127,520 0.35 18,662,935,558 593,921,229 9.107 2015-09-08
1892 2015-09-09 65,343,423 376,102 0.35 18,662,935,558 585,346,383 8.958 2015-09-07
1893 2015-09-07 64,967,321 37,126 0.35 18,662,935,558 579,573,471 8.921 2015-09-02
1894 2015-09-04 64,930,195 3,228 0.35 18,662,935,558 580,865,524 8.946 2015-09-01
1895 2015-09-02 64,926,967 -3,228 0.35 18,662,935,558 588,043,540 9.057 2015-08-31
1896 2015-09-01 64,930,195 32,283 0.35 18,662,935,558 587,293,614 9.045 2015-08-28
1897 2015-08-31 64,897,912 -80,708 0.35 18,662,935,558 599,072,626 9.231 2015-08-27
1898 2015-08-28 64,978,620 -51,654 0.35 18,662,935,558 589,356,083 9.070 2015-08-26
1899 2015-08-27 65,030,274 14,528 0.35 18,662,935,558 588,979,192 9.057 2015-08-25
1900 2015-08-26 65,015,746 -93,622 0.35 18,662,935,558 588,067,423 9.045 2015-08-24
1901 2015-08-25 65,109,368 6,457 0.35 18,662,935,558 601,805,888 9.243 2015-08-21
1902 2015-08-24 65,102,911 33,897 0.35 18,662,935,558 605,782,587 9.305 2015-08-20
1903 2015-08-21 65,069,014 32,284 0.35 18,662,935,558 612,754,905 9.417 2015-08-19
1904 2015-08-18 65,036,730 3,228 0.35 18,662,935,558 634,173,154 9.751 2015-08-14
1905 2015-08-14 65,033,502 -80,709 0.35 18,662,935,558 639,799,593 9.838 2015-08-12
1906 2015-08-13 65,114,211 -16,141 0.35 18,662,935,558 638,965,753 9.813 2015-08-11
1907 2015-08-12 65,130,352 -16,142 0.35 18,662,935,558 640,752,403 9.838 2015-08-10
1908 2015-08-10 65,146,494 338,976 0.35 18,662,935,558 639,282,546 9.813 2015-08-06
1909 2015-08-07 64,807,518 -275,563 0.35 18,662,935,558 641,594,428 9.900 2015-08-05
1910 2015-08-06 65,083,081 -80,709 0.35 18,662,935,558 642,695,425 9.875 2015-08-04
1911 2015-08-05 65,163,790 -29,055 0.35 18,662,935,558 633,783,022 9.726 2015-08-03
1912 2015-08-03 65,192,845 -1,614 0.35 18,662,935,558 632,500,982 9.702 2015-07-30
1913 2015-07-29 65,194,459 32,283 0.35 18,665,132,443 633,298,975 9.714 2015-07-27
1914 2015-07-27 65,162,176 52,483 0.35 18,665,132,443 639,436,433 9.813 2015-07-23
1915 2015-07-24 65,109,693 274,409 0.35 18,665,132,443 634,103,300 9.739 2015-07-22
1916 2015-07-22 64,835,284 3,229 0.35 18,665,132,443 640,248,430 9.875 2015-07-20
1917 2015-07-21 64,832,055 700,550 0.35 18,665,132,443 636,196,956 9.813 2015-07-17
1918 2015-07-20 64,131,505 -49,717 0.34 18,665,132,443 631,695,324 9.850 2015-07-16
1919 2015-07-16 64,181,222 22,599 0.34 18,665,132,443 626,665,452 9.764 2015-07-14
1920 2015-07-15 64,158,623 -16,142 0.34 18,665,132,443 627,984,602 9.788 2015-07-13
1921 2015-07-14 64,174,765 103,145 0.34 18,665,132,443 621,789,298 9.689 2015-07-10
1922 2015-07-13 64,071,620 485,736 0.34 18,665,132,443 619,188,136 9.664 2015-07-09
1923 2015-07-10 63,585,884 -224,353 0.34 18,665,132,443 608,198,980 9.565 2015-07-08
1924 2015-07-09 63,810,237 -43,583 0.34 18,665,132,443 629,360,368 9.863 2015-07-07
1925 2015-07-06 63,853,820 9,362 0.34 18,665,132,443 638,474,346 9.999 2015-07-02
1926 2015-07-03 63,844,458 11,585 0.34 18,665,132,443 643,105,225 10.07 2015-06-30
1927 2015-07-02 63,832,873 487,480 0.34 18,665,132,443 635,903,081 9.962 2015-06-29
1928 2015-06-30 63,345,393 229,212 0.34 18,665,132,443 631,046,805 9.962 2015-06-26
1929 2015-06-29 63,116,181 4,842 0.34 18,665,132,443 631,856,088 10.01 2015-06-25
1930 2015-06-26 63,111,339 -337,361 0.34 18,665,132,443 632,628,062 10.02 2015-06-24
1931 2015-06-25 63,448,700 16,142 0.34 18,665,132,443 641,466,357 10.11 2015-06-23
1932 2015-06-24 63,432,558 -17,756 0.34 18,665,132,443 642,888,975 10.14 2015-06-22
1933 2015-06-23 63,450,314 -1,614 0.34 18,665,132,443 633,678,286 9.987 2015-06-19
1934 2015-06-22 63,451,928 7,118 0.34 18,665,132,443 622,653,769 9.813 2015-06-18
1935 2015-06-19 63,444,810 8,700 0.34 18,665,132,443 623,345,258 9.825 2015-06-17
1936 2015-06-18 63,436,110 -197,526 0.34 18,665,132,443 620,912,645 9.788 2015-06-16
1937 2015-06-17 63,633,636 5,995,599 0.34 18,665,132,443 623,673,266 9.801 2015-06-15
1938 2015-06-16 57,638,037 390,629 0.34 16,968,302,222 570,616,566 9.900 2015-06-12
1939 2015-06-15 57,247,408 12,913 0.34 16,968,302,222 563,200,000 9.838 2015-06-11
1940 2015-06-12 57,234,495 59,724 0.34 16,968,302,222 564,503,824 9.863 2015-06-10
1941 2015-06-11 57,174,771 83,937 0.34 16,968,302,222 571,004,438 9.987 2015-06-09
1942 2015-06-10 57,090,834 -3,081,451 0.34 16,968,302,222 577,930,513 10.12 2015-06-08
1943 2015-06-09 60,172,285 -72,637 0.35 16,968,302,222 618,811,779 10.28 2015-06-05
1944 2015-06-08 60,244,922 122,677 0.36 16,968,302,222 624,016,902 10.36 2015-06-04
1945 2015-06-05 60,122,245 163,031 0.35 16,968,302,222 624,249,270 10.38 2015-06-03
1946 2015-06-03 59,959,214 -5,995,922 0.35 16,968,302,222 631,490,442 10.53 2015-06-01
1947 2015-06-02 65,955,136 15,981 0.35 18,665,132,444 694,639,492 10.53 2015-05-29
1948 2015-06-01 65,939,155 65,696 0.35 18,665,132,444 691,503,918 10.49 2015-05-28
1949 2015-05-28 65,873,459 -26,634 0.35 18,665,132,444 693,779,270 10.53 2015-05-26
1950 2015-05-27 65,900,093 -8,593 0.35 18,665,132,444 694,059,779 10.53 2015-05-22
1951 2015-05-26 65,908,686 -230,827 0.35 18,665,132,444 693,359,377 10.52 2015-05-21
1952 2015-05-22 66,139,513 -561,085 0.35 18,665,132,444 698,830,094 10.57 2015-05-20
1953 2015-05-21 66,700,598 129,085 0.36 18,665,132,444 702,490,698 10.53 2015-05-19
1954 2015-05-20 66,571,513 -5,327 0.36 18,665,132,444 702,595,748 10.55 2015-05-18
1955 2015-05-19 66,576,840 -246,806 0.36 18,665,132,444 702,651,969 10.55 2015-05-15
1956 2015-05-15 66,823,646 74,574 0.36 18,665,132,444 694,765,447 10.40 2015-05-13
1957 2015-05-14 66,749,072 -42,969 0.36 18,665,132,444 696,993,810 10.44 2015-05-12
1958 2015-05-13 66,792,041 -818,546 0.36 18,665,132,444 698,911,917 10.46 2015-05-11
1959 2015-05-12 67,610,587 198,866 0.36 18,665,132,444 706,733,466 10.45 2015-05-08
1960 2015-05-11 67,411,721 -10,654 0.36 18,665,132,444 705,396,249 10.46 2015-05-07
1961 2015-05-08 67,422,375 10,654 0.36 18,665,132,444 706,249,378 10.48 2015-05-06
1962 2015-05-07 67,411,721 -21,158 0.36 18,665,132,444 704,654,720 10.45 2015-05-05
1963 2015-05-06 67,432,879 1,776 0.36 18,665,132,444 705,617,646 10.46 2015-05-04
1964 2015-05-04 67,431,103 -20,025 0.36 18,665,132,444 707,891,719 10.50 2015-04-29
1965 2015-04-30 67,451,128 -46,166 0.36 18,665,132,444 706,550,566 10.48 2015-04-28
1966 2015-04-29 67,497,294 -155,154 0.36 18,665,132,444 710,071,533 10.52 2015-04-27
1967 2015-04-27 67,652,448 -234,378 0.36 18,665,132,444 704,126,679 10.41 2015-04-23
1968 2015-04-23 67,886,826 3,552 0.36 18,665,132,444 707,312,840 10.42 2015-04-21
1969 2015-04-22 67,883,274 -92,331 0.36 18,665,132,444 702,727,652 10.35 2015-04-20
1970 2015-04-20 67,975,605 -9,940 0.36 18,665,132,444 722,036,876 10.62 2015-04-16
1971 2015-04-17 67,985,545 -95,203 0.36 18,665,132,444 722,890,300 10.63 2015-04-15
1972 2015-04-16 68,080,748 -182,717 0.36 18,665,132,444 723,153,705 10.62 2015-04-14
1973 2015-04-15 68,263,465 84,188 0.37 18,665,132,444 725,845,423 10.63 2015-04-13
1974 2015-04-14 68,179,277 49,716 0.37 18,665,132,444 721,882,185 10.59 2015-04-10
1975 2015-04-13 68,129,561 -650,103 0.37 18,665,132,444 718,289,962 10.54 2015-04-09
1976 2015-04-10 68,779,664 -602,989 0.37 18,665,132,444 707,330,065 10.28 2015-04-08
1977 2015-04-09 69,382,653 109,373 0.37 18,665,132,444 701,805,535 10.12 2015-04-02
1978 2015-04-08 69,273,280 -202,417 0.37 18,665,132,444 696,819,924 10.06 2015-04-01
1979 2015-04-02 69,475,697 407,305 0.37 18,665,132,444 701,982,442 10.10 2015-03-31
1980 2015-04-01 69,068,392 -491,838 0.37 18,665,132,444 690,822,057 10.00 2015-03-30
1981 2015-03-27 69,560,230 44,390 0.37 18,665,132,444 694,976,258 9.991 2015-03-25
1982 2015-03-26 69,515,840 -24,858 0.37 18,665,132,444 692,169,219 9.957 2015-03-24
1983 2015-03-25 69,540,698 -10,654 0.37 18,665,132,444 689,287,399 9.912 2015-03-23
1984 2015-03-24 69,551,352 186,437 0.37 18,665,132,444 688,627,936 9.901 2015-03-20
1985 2015-03-23 69,364,915 -848,969 0.37 18,665,132,444 690,666,459 9.957 2015-03-19
1986 2015-03-20 70,213,884 29,065 0.38 18,665,132,444 691,255,688 9.845 2015-03-18
1987 2015-03-19 70,184,819 529,125 0.38 18,665,132,444 683,810,692 9.743 2015-03-17
1988 2015-03-18 69,655,694 -44,745 0.37 18,665,132,444 677,889,214 9.732 2015-03-16
1989 2015-03-17 69,700,439 115,413 0.37 18,665,132,444 673,585,042 9.664 2015-03-13
1990 2015-03-16 69,585,026 -252,382 0.37 18,665,132,444 674,835,582 9.698 2015-03-12
1991 2015-03-13 69,837,408 -292,971 0.37 18,665,132,444 678,051,394 9.709 2015-03-11
1992 2015-03-12 70,130,379 -17,756 0.38 18,665,132,444 686,436,150 9.788 2015-03-10
1993 2015-03-11 70,148,135 26,633 0.38 18,665,132,444 688,994,982 9.822 2015-03-09
1994 2015-03-10 70,121,502 88,780 0.38 18,665,132,444 693,501,655 9.890 2015-03-06
1995 2015-03-06 70,032,722 -110,974 0.38 18,665,132,444 694,164,340 9.912 2015-03-04
1996 2015-03-04 70,143,696 -1,776 0.38 18,665,132,444 688,951,382 9.822 2015-03-02
1997 2015-03-03 70,145,472 7,102 0.38 18,665,132,444 691,353,772 9.856 2015-02-27
1998 2015-03-02 70,138,370 301,850 0.38 18,665,132,444 692,826,819 9.878 2015-02-26
1999 2015-02-25 69,836,520 56,819 0.37 18,665,132,444 682,791,656 9.777 2015-02-23
2000 2015-02-24 69,779,701 -181,110 0.37 18,665,132,444 683,003,713 9.788 2015-02-17
2001 2015-02-23 69,960,811 372,873 0.37 18,665,132,444 680,089,044 9.721 2015-02-16
2002 2015-02-17 69,587,938 195,315 0.37 18,665,132,444 677,995,280 9.743 2015-02-13
2003 2015-02-13 69,392,623 662,294 0.37 18,665,132,444 678,451,675 9.777 2015-02-11
2004 2015-02-12 68,730,329 7,102 0.37 18,665,132,444 675,825,325 9.833 2015-02-10
2005 2015-02-11 68,723,227 17,756 0.37 18,665,132,444 674,243,580 9.811 2015-02-09
2006 2015-02-10 68,705,471 559,310 0.37 18,665,132,444 674,825,136 9.822 2015-02-06
2007 2015-02-09 68,146,161 569,964 0.37 18,665,132,444 670,898,955 9.845 2015-02-05
2008 2015-02-05 67,576,197 53,267 0.36 18,665,132,444 672,112,855 9.946 2015-02-03
2009 2015-02-04 67,522,930 -14,204 0.36 18,665,132,444 677,660,125 10.04 2015-02-02
2010 2015-02-03 67,537,134 -3,551 0.36 18,665,132,444 677,059,768 10.03 2015-01-30
2011 2015-02-02 67,540,685 5,326 0.36 18,665,132,444 680,134,698 10.07 2015-01-29
2012 2015-01-30 67,535,359 1,776 0.36 18,665,132,444 677,784,863 10.04 2015-01-28
2013 2015-01-28 67,533,583 67,472 0.36 18,665,132,444 672,431,886 9.957 2015-01-26
2014 2015-01-27 67,466,111 -140,271 0.36 18,665,132,444 677,089,890 10.04 2015-01-23
2015 2015-01-26 67,606,382 442,121 0.36 18,665,132,444 671,669,405 9.935 2015-01-22
2016 2015-01-23 67,164,261 69,248 0.36 18,665,132,444 667,276,933 9.935 2015-01-21
2017 2015-01-22 67,095,013 -49,716 0.36 18,665,132,444 673,365,550 10.04 2015-01-20
2018 2015-01-21 67,144,729 -128,198 0.36 18,665,132,444 676,886,013 10.08 2015-01-19
2019 2015-01-20 67,272,927 16,336 0.36 18,665,132,444 668,356,530 9.935 2015-01-16
2020 2015-01-19 67,256,591 -8,878 0.36 18,665,132,444 671,960,601 9.991 2015-01-15
2021 2015-01-16 67,265,469 -69,248 0.36 18,665,132,444 664,448,303 9.878 2015-01-14
2022 2015-01-13 67,334,717 -17,756 0.36 18,665,132,444 672,000,476 9.980 2015-01-09
2023 2015-01-12 67,352,473 -378,135 0.36 18,665,132,444 672,918,558 9.991 2015-01-08
2024 2015-01-09 67,730,608 -67,472 0.36 18,665,132,444 665,250,032 9.822 2015-01-07
2025 2015-01-08 67,798,080 62,146 0.36 18,665,132,444 663,607,607 9.788 2015-01-06
2026 2015-01-07 67,735,934 -110,087 0.36 18,665,132,444 669,908,387 9.890 2015-01-05
2027 2015-01-06 67,846,021 152,932 0.36 18,665,132,444 678,595,902 10.00 2015-01-02
2028 2015-01-02 67,693,089 14,204 0.36 18,665,132,444 682,414,030 10.08 2014-12-29
2029 2014-12-29 67,678,885 -37,287 0.36 18,665,132,444 663,253,073 9.800 2014-12-22
2030 2014-12-23 67,716,172 17,756 0.36 18,665,132,444 658,268,908 9.721 2014-12-19
2031 2014-12-22 67,698,416 53,267 0.36 18,665,132,444 652,003,444 9.631 2014-12-18
2032 2014-12-19 67,645,149 102,984 0.36 18,665,132,444 652,978,623 9.653 2014-12-17
2033 2014-12-18 67,542,165 3,552 0.36 18,665,132,444 658,873,820 9.755 2014-12-16
2034 2014-12-17 67,538,613 127,842 0.36 18,665,132,444 664,107,182 9.833 2014-12-15
2035 2014-12-16 67,410,771 159,803 0.36 18,665,132,444 668,175,562 9.912 2014-12-12
2036 2014-12-15 67,250,968 -62,013 0.36 18,665,132,444 672,644,182 10.00 2014-12-11
2037 2014-12-12 67,312,981 806,117 0.36 18,665,132,444 671,043,108 9.969 2014-12-10
2038 2014-12-11 66,506,864 12,429 0.36 18,665,132,444 668,992,545 10.06 2014-12-09
2039 2014-12-10 66,494,435 165,130 0.36 18,665,132,444 665,077,339 10.00 2014-12-08
2040 2014-12-09 66,329,305 242,755 0.36 18,665,132,444 670,191,298 10.10 2014-12-05
2041 2014-12-08 66,086,550 -5,327 0.35 18,665,132,444 660,997,673 10.00 2014-12-04
2042 2014-12-03 66,091,877 26,634 0.35 18,665,132,444 661,844,056 10.01 2014-12-01
2043 2014-12-02 66,065,243 76,350 0.35 18,665,132,444 683,907,396 10.35 2014-11-28
2044 2014-12-01 65,988,893 -17,756 0.35 18,665,132,444 689,056,021 10.44 2014-11-27
2045 2014-11-26 66,006,649 -136,720 0.35 18,665,132,444 696,634,174 10.55 2014-11-24
2046 2014-11-25 66,143,369 53,267 0.35 18,665,132,444 698,077,116 10.55 2014-11-21
2047 2014-11-24 66,090,102 -268,113 0.35 18,665,132,444 682,644,664 10.33 2014-11-20
2048 2014-11-20 66,358,215 -10,654 0.36 18,665,132,444 686,143,943 10.34 2014-11-18
2049 2014-11-19 66,368,869 -728 0.36 18,665,132,444 699,726,986 10.54 2014-11-17
2050 2014-11-14 66,369,597 71,024 0.36 18,665,132,444 688,518,199 10.37 2014-11-12
2051 2014-11-12 66,298,573 -357,581 0.36 18,665,132,444 684,797,961 10.33 2014-11-10
2052 2014-11-11 66,656,154 -395,956 0.36 18,665,132,444 683,225,579 10.25 2014-11-07
2053 2014-11-10 67,052,110 -102,984 0.36 18,665,132,444 688,021,701 10.26 2014-11-06
2054 2014-11-07 67,155,094 -41,832 0.36 18,665,132,444 686,862,301 10.23 2014-11-05
2055 2014-11-05 67,196,926 -101,209 0.36 18,665,132,444 688,029,325 10.24 2014-11-03
2056 2014-11-04 67,298,135 -46,165 0.36 18,665,132,444 686,037,188 10.19 2014-10-31
2057 2014-11-03 67,344,300 -7,280 0.36 18,665,132,444 681,928,382 10.13 2014-10-30
2058 2014-10-31 67,351,580 -14,595 0.36 18,665,132,444 681,261,232 10.12 2014-10-29
2059 2014-10-28 67,366,175 -7,103 0.36 18,671,432,228 681,408,860 10.12 2014-10-24
2060 2014-10-27 67,373,278 241,480 0.36 18,671,432,228 681,480,707 10.12 2014-10-23
2061 2014-10-24 67,131,798 -141,798 0.36 18,671,432,228 679,776,587 10.13 2014-10-22
2062 2014-10-23 67,273,596 -42,579 0.36 18,671,432,228 676,705,102 10.06 2014-10-21
2063 2014-10-21 67,316,175 -1,593,472 0.36 18,671,432,228 671,074,949 9.969 2014-10-17
2064 2014-10-20 68,909,647 -46,785 0.37 18,671,432,228 693,920,145 10.07 2014-10-16
2065 2014-10-17 68,956,432 -37,288 0.37 18,671,432,228 696,735,789 10.10 2014-10-15
2066 2014-10-16 68,993,720 -10,653 0.37 18,671,432,228 694,766,760 10.07 2014-10-14
2067 2014-10-14 69,004,373 -1,345,895 0.37 18,671,432,228 680,866,148 9.867 2014-10-10
2068 2014-10-13 70,350,268 -3,052,235 0.38 18,671,432,228 695,764,151 9.890 2014-10-09
2069 2014-10-10 73,402,503 -2,251,308 0.39 18,671,432,228 701,948,136 9.563 2014-10-08
2070 2014-10-09 75,653,811 -3,995,575 0.41 18,671,432,228 722,645,203 9.552 2014-10-07
2071 2014-10-08 79,649,386 71,023 0.43 18,671,432,228 763,519,014 9.586 2014-10-06
2072 2014-10-07 79,578,363 -14,205 0.43 18,671,432,228 756,551,497 9.507 2014-10-03
2073 2014-10-06 79,592,568 181,110 0.43 18,671,432,228 754,855,915 9.484 2014-09-30
2074 2014-10-03 79,411,458 -221,238 0.43 18,671,432,228 761,238,236 9.586 2014-09-29
2075 2014-09-30 79,632,696 -17,756 0.43 18,671,432,228 783,028,300 9.833 2014-09-26
2076 2014-09-26 79,650,452 246,807 0.43 18,671,432,228 788,619,125 9.901 2014-09-24
2077 2014-09-25 79,403,645 -392,600 0.43 18,671,432,228 772,756,273 9.732 2014-09-23
2078 2014-09-24 79,796,245 35,512 0.43 18,671,432,228 776,577,056 9.732 2014-09-22
2079 2014-09-23 79,760,733 85,228 0.43 18,671,432,228 778,065,950 9.755 2014-09-19
2080 2014-09-22 79,675,505 49,750 0.43 18,671,432,228 786,158,208 9.867 2014-09-18
2081 2014-09-19 79,625,755 378,200 0.43 18,671,432,228 793,789,152 9.969 2014-09-17
2082 2014-09-18 79,247,555 -174,007 0.42 18,671,432,228 781,935,625 9.867 2014-09-16
2083 2014-09-17 79,421,562 14,204 0.43 18,671,432,228 787,226,523 9.912 2014-09-15
2084 2014-09-15 79,407,358 8,878 0.43 18,671,432,228 794,232,395 10.00 2014-09-11
2085 2014-09-10 79,398,480 49,717 0.43 18,671,432,228 803,989,008 10.13 2014-09-05
2086 2014-09-08 79,348,763 -139,766 0.42 18,671,432,228 814,197,657 10.26 2014-09-04
2087 2014-09-05 79,488,529 -12,429 0.43 18,671,432,228 814,757,422 10.25 2014-09-03
2088 2014-09-04 79,500,958 372,873 0.43 18,671,432,228 805,901,211 10.14 2014-09-02
2089 2014-09-03 79,128,085 28,410 0.42 18,671,432,228 787,007,933 9.946 2014-09-01
2090 2014-09-01 79,099,675 -215,734 0.42 18,671,432,228 794,714,435 10.05 2014-08-28
2091 2014-08-29 79,315,409 -95,882 0.42 18,671,432,228 798,706,169 10.07 2014-08-27
2092 2014-08-28 79,411,291 -14,204 0.43 18,671,432,228 816,665,717 10.28 2014-08-26
2093 2014-08-27 79,425,495 134,944 0.43 18,671,432,228 814,111,324 10.25 2014-08-25
2094 2014-08-26 79,290,551 -39,063 0.42 18,671,432,228 818,992,101 10.33 2014-08-22
2095 2014-08-25 79,329,614 -191,586 0.42 18,671,432,228 806,861,504 10.17 2014-08-21
2096 2014-08-22 79,521,200 -768,651 0.43 18,671,432,228 822,249,208 10.34 2014-08-20
2097 2014-08-21 80,289,851 -3,551 0.43 18,671,432,228 804,905,756 10.03 2014-08-19
2098 2014-08-20 80,293,402 -390,630 0.43 18,671,432,228 787,758,567 9.811 2014-08-18
2099 2014-08-18 80,684,032 -65,696 0.43 18,671,432,228 788,847,781 9.777 2014-08-14
2100 2014-08-15 80,749,728 731,542 0.43 18,671,432,228 782,222,615 9.687 2014-08-13
2101 2014-08-14 80,018,186 -142,942 0.43 18,671,432,228 774,255,968 9.676 2014-08-12
2102 2014-08-13 80,161,128 268,468 0.43 18,671,432,228 775,639,075 9.676 2014-08-11
2103 2014-08-11 79,892,660 -35,511 0.43 18,671,432,228 770,325,028 9.642 2014-08-07
2104 2014-08-08 79,928,171 92,330 0.43 18,671,432,228 769,788,215 9.631 2014-08-06
2105 2014-08-07 79,835,841 207,744 0.43 18,671,432,228 767,062,760 9.608 2014-08-05
2106 2014-08-06 79,628,097 152,700 0.43 18,671,432,228 763,314,938 9.586 2014-08-04
2107 2014-08-05 79,475,397 31,961 0.43 18,671,432,228 762,725,385 9.597 2014-08-01
2108 2014-08-04 79,443,436 14,205 0.43 18,671,432,228 758,843,701 9.552 2014-07-31
2109 2014-08-01 79,429,231 29,652 0.43 18,671,432,228 760,455,458 9.574 2014-07-30
2110 2014-07-31 79,399,579 5,327 0.43 18,671,432,228 753,899,003 9.495 2014-07-29
2111 2014-07-30 79,394,252 -53,268 0.43 18,671,432,228 752,975,086 9.484 2014-07-28
2112 2014-07-29 79,447,520 3,551 0.43 18,671,432,228 753,480,280 9.484 2014-07-25
2113 2014-07-28 79,443,969 -191,463 0.43 18,671,432,228 756,147,697 9.518 2014-07-24
2114 2014-07-25 79,635,432 -117,189 0.43 18,671,432,228 762,429,626 9.574 2014-07-23
2115 2014-07-24 79,752,621 -14,204 0.43 18,671,432,228 760,919,757 9.541 2014-07-22
2116 2014-07-23 79,766,825 19,531 0.43 18,671,432,228 754,753,698 9.462 2014-07-21
2117 2014-07-22 79,747,294 -39,063 0.43 18,671,432,228 760,868,932 9.541 2014-07-18
2118 2014-07-17 79,786,357 -9,055 0.43 18,671,432,228 759,406,546 9.518 2014-07-15
2119 2014-07-16 79,795,412 -40,821 0.43 18,671,432,228 760,370,481 9.529 2014-07-14
2120 2014-07-15 79,836,233 -53,268 0.43 18,671,432,228 760,759,464 9.529 2014-07-11
2121 2014-07-14 79,889,501 -485,394 0.43 18,671,432,228 755,914,458 9.462 2014-07-10
2122 2014-07-11 80,374,895 35,512 0.43 18,671,432,228 756,890,386 9.417 2014-07-09
2123 2014-07-09 80,339,383 -391 0.43 18,671,432,228 762,822,442 9.495 2014-07-07
2124 2014-07-07 80,339,774 -1,775 0.43 18,671,432,228 769,172,996 9.574 2014-07-03
2125 2014-07-03 80,341,549 101,208 0.43 18,671,432,228 767,422,476 9.552 2014-06-30
2126 2014-06-30 80,240,341 -54,688 0.43 18,671,432,228 762,844,922 9.507 2014-06-26
2127 2014-06-25 80,295,029 17,756 0.43 18,671,432,228 747,064,950 9.304 2014-06-23
2128 2014-06-20 80,277,273 7,262,260 0.43 18,671,432,228 755,971,080 9.417 2014-06-18
2129 2014-06-17 73,015,013 189,988 0.43 16,974,029,298 692,474,383 9.484 2014-06-13
2130 2014-06-16 72,825,025 363,995 0.43 16,974,029,298 688,196,486 9.450 2014-06-12
2131 2014-06-13 72,461,030 8,878 0.43 16,974,029,298 682,365,520 9.417 2014-06-11
2132 2014-06-12 72,452,152 -26,633 0.43 16,974,029,298 693,656,903 9.574 2014-06-10
2133 2014-06-11 72,478,785 -179,335 0.43 16,974,029,298 684,924,518 9.450 2014-06-09
2134 2014-06-10 72,658,120 17,756 0.43 16,974,029,298 689,888,849 9.495 2014-06-06
2135 2014-06-09 72,640,364 526,994 0.43 16,974,029,298 707,371,865 9.738 2014-06-05
2136 2014-06-06 72,113,370 -7,260,165 0.42 16,974,029,298 702,239,997 9.738 2014-06-04
2137 2014-06-05 79,373,535 144,533 0.43 18,671,432,228 771,352,013 9.718 2014-06-03
2138 2014-06-04 79,229,002 -525,397 0.42 18,671,432,228 760,202,274 9.595 2014-05-30
2139 2014-06-03 79,754,399 -3,906 0.43 18,671,432,228 770,906,021 9.666 2014-05-29
2140 2014-05-30 79,758,305 -143,298 0.43 18,671,432,228 770,943,776 9.666 2014-05-28
2141 2014-05-29 79,901,603 252,717 0.43 18,671,432,228 769,052,929 9.625 2014-05-27
2142 2014-05-28 79,648,886 -5,859 0.43 18,671,432,228 761,761,946 9.564 2014-05-26
2143 2014-05-27 79,654,745 -130,861 0.43 18,671,432,228 761,021,434 9.554 2014-05-23
2144 2014-05-26 79,785,606 -134,767 0.43 18,671,432,228 757,324,972 9.492 2014-05-22
2145 2014-05-23 79,920,373 424,807 0.43 18,671,432,228 757,804,977 9.482 2014-05-21
2146 2014-05-22 79,495,566 95,964 0.43 18,671,432,228 752,982,001 9.472 2014-05-20
2147 2014-05-21 79,399,602 -58,594 0.43 18,671,432,228 743,894,871 9.369 2014-05-19
2148 2014-05-20 79,458,196 -31,251 0.43 18,671,432,228 736,339,102 9.267 2014-05-16
2149 2014-05-19 79,489,447 -21,484 0.43 18,671,432,228 736,628,705 9.267 2014-05-15
2150 2014-05-16 79,510,931 -384,770 0.43 18,671,432,228 733,567,849 9.226 2014-05-14
2151 2014-05-15 79,895,701 19,532 0.43 18,671,432,228 735,519,823 9.206 2014-05-13
2152 2014-05-14 79,876,169 -54,689 0.43 18,671,432,228 732,863,851 9.175 2014-05-12
2153 2014-05-12 79,930,858 7,813 0.43 18,671,432,228 725,212,675 9.073 2014-05-08
2154 2014-05-07 79,923,045 -54,006 0.43 18,671,432,228 726,740,248 9.093 2014-05-02
2155 2014-05-05 79,977,051 -130,861 0.43 18,671,432,228 732,109,925 9.154 2014-04-30
2156 2014-05-02 80,107,912 -33,204 0.43 18,671,432,228 734,189,013 9.165 2014-04-29
2157 2014-04-30 80,141,116 -19,531 0.43 18,671,432,228 712,294,239 8.888 2014-04-28
2158 2014-04-29 80,160,647 195,314 0.43 18,671,432,228 709,181,244 8.847 2014-04-25
2159 2014-04-25 79,965,333 240,237 0.43 18,671,432,228 720,567,616 9.011 2014-04-23
2160 2014-04-24 79,725,096 -11,718 0.43 18,671,432,228 722,468,820 9.062 2014-04-22
2161 2014-04-23 79,736,814 -5,860 0.43 18,671,432,228 728,316,059 9.134 2014-04-17
2162 2014-04-17 79,742,674 -222,659 0.43 18,671,432,228 726,774,731 9.114 2014-04-15
2163 2014-04-16 79,965,333 -19,531 0.43 18,671,432,228 735,281,237 9.195 2014-04-14
2164 2014-04-15 79,984,864 118,165 0.43 18,671,432,228 729,781,899 9.124 2014-04-11
2165 2014-04-11 79,866,699 -154,689 0.43 18,671,432,228 721,356,025 9.032 2014-04-09
2166 2014-04-10 80,021,388 1,953 0.43 18,671,432,228 712,910,546 8.909 2014-04-08
2167 2014-04-09 80,019,435 1,953 0.43 18,671,432,228 709,612,350 8.868 2014-04-07
2168 2014-04-07 80,017,482 -48,828 0.43 18,671,432,228 704,633,946 8.806 2014-04-03
2169 2014-04-03 80,066,310 -19,532 0.43 18,671,432,228 705,063,926 8.806 2014-04-01
2170 2014-04-02 80,085,842 -205,080 0.43 18,671,432,228 693,783,649 8.663 2014-03-31
2171 2014-04-01 80,290,922 -152,345 0.43 18,671,432,228 688,976,402 8.581 2014-03-28
2172 2014-03-28 80,443,267 15,625 0.43 18,671,432,228 682,078,461 8.479 2014-03-26
2173 2014-03-27 80,427,642 -23,438 0.43 18,671,432,228 675,350,910 8.397 2014-03-25
2174 2014-03-26 80,451,080 -5,859 0.43 18,671,432,228 669,755,241 8.325 2014-03-24
2175 2014-03-25 80,456,939 -25,391 0.43 18,671,432,228 656,609,079 8.161 2014-03-21
2176 2014-03-24 80,482,330 15,625 0.43 18,671,432,228 660,920,894 8.212 2014-03-20
2177 2014-03-21 80,466,705 207,033 0.43 18,671,432,228 673,184,454 8.366 2014-03-19
2178 2014-03-20 80,259,672 9,766 0.43 18,671,432,228 680,521,759 8.479 2014-03-18
2179 2014-03-19 80,249,906 -107,423 0.43 18,671,432,228 671,370,714 8.366 2014-03-17
2180 2014-03-18 80,357,329 3,906 0.43 18,671,432,228 672,269,414 8.366 2014-03-14
2181 2014-03-17 80,353,423 144,035 0.43 18,671,432,228 673,040,271 8.376 2014-03-13
2182 2014-03-11 80,209,388 3,906 0.43 18,671,432,228 684,988,174 8.540 2014-03-07
2183 2014-03-10 80,205,482 150,393 0.43 18,671,432,228 688,243,241 8.581 2014-03-06
2184 2014-03-07 80,055,089 -722,664 0.43 18,671,432,228 677,906,494 8.468 2014-03-05
2185 2014-03-06 80,777,753 -9,766 0.43 18,671,432,228 689,842,011 8.540 2014-03-04
2186 2014-03-05 80,787,519 -23,438 0.43 18,671,432,228 689,925,412 8.540 2014-03-03
2187 2014-03-03 80,810,957 -128,908 0.43 18,671,432,228 696,752,071 8.622 2014-02-27
2188 2014-02-28 80,939,865 -298,505 0.43 18,671,432,228 685,398,777 8.468 2014-02-26
2189 2014-02-27 81,238,370 -212,639 0.44 18,671,432,228 678,015,436 8.346 2014-02-25
2190 2014-02-26 81,451,009 -161,308 0.44 18,671,432,228 673,925,648 8.274 2014-02-24
2191 2014-02-25 81,612,317 -206,780 0.44 18,671,432,228 680,238,662 8.335 2014-02-21
2192 2014-02-24 81,819,097 7,813 0.44 18,671,432,228 666,089,269 8.141 2014-02-20
2193 2014-02-19 81,811,284 83,985 0.44 18,671,432,228 676,906,564 8.274 2014-02-17
2194 2014-02-18 81,727,299 -234,377 0.44 18,671,432,228 670,327,306 8.202 2014-02-14
2195 2014-02-17 81,961,676 72,993 0.44 18,671,432,228 668,889,238 8.161 2014-02-13
2196 2014-02-14 81,888,683 -27,163 0.44 18,671,432,228 669,112,429 8.171 2014-02-12
2197 2014-02-13 81,915,846 -6,465 0.44 18,671,432,228 655,081,020 7.997 2014-02-11
2198 2014-02-12 81,922,311 -330,081 0.44 18,671,432,228 644,237,054 7.864 2014-02-10
2199 2014-02-11 82,252,392 -222,659 0.44 18,671,432,228 652,754,983 7.936 2014-02-07
2200 2014-02-10 82,475,051 50,782 0.44 18,671,432,228 664,666,436 8.059 2014-02-06
2201 2014-02-07 82,424,269 -207,034 0.44 18,671,432,228 658,322,637 7.987 2014-02-05
2202 2014-02-06 82,631,303 97,658 0.44 18,671,432,228 667,578,297 8.079 2014-02-04
2203 2014-02-05 82,533,645 169,923 0.44 18,671,432,228 682,058,042 8.264 2014-01-29
2204 2014-02-04 82,363,722 -392,582 0.44 18,671,432,228 688,231,261 8.356 2014-01-28
2205 2014-01-29 82,756,304 93,751 0.44 18,671,432,228 688,118,668 8.315 2014-01-27
2206 2014-01-28 82,662,553 193,362 0.44 18,671,432,228 698,333,248 8.448 2014-01-24
2207 2014-01-27 82,469,191 29,297 0.44 18,671,432,228 716,987,147 8.694 2014-01-23
2208 2014-01-24 82,439,894 -140,627 0.44 18,671,432,228 717,556,837 8.704 2014-01-22
2209 2014-01-23 82,580,521 -72,100 0.44 18,671,432,228 718,780,855 8.704 2014-01-21
2210 2014-01-21 82,652,621 -294,144 0.44 18,671,432,228 727,838,981 8.806 2014-01-17
2211 2014-01-20 82,946,765 -2,610,575 0.44 18,671,432,228 724,539,992 8.735 2014-01-16
2212 2014-01-17 85,557,340 -99,610 0.46 18,671,432,228 745,546,661 8.714 2014-01-15
2213 2014-01-16 85,656,950 -1,033,072 0.46 18,671,432,228 749,070,028 8.745 2014-01-14
2214 2014-01-15 86,690,022 17,578 0.46 18,671,432,228 761,658,533 8.786 2014-01-13
2215 2014-01-14 86,672,444 3,907 0.46 18,671,432,228 766,791,112 8.847 2014-01-10
2216 2014-01-13 86,668,537 87,891 0.46 18,671,432,228 761,469,766 8.786 2014-01-09
2217 2014-01-10 86,580,646 44,922 0.46 18,671,432,228 763,381,556 8.817 2014-01-08
2218 2014-01-09 86,535,724 19,532 0.46 18,671,432,228 764,716,193 8.837 2014-01-07
2219 2014-01-08 86,516,192 54,688 0.46 18,671,432,228 769,821,076 8.898 2014-01-06
2220 2014-01-07 86,461,504 48,829 0.46 18,671,432,228 772,014,769 8.929 2014-01-03
2221 2014-01-06 86,412,675 19,531 0.46 18,671,432,228 788,429,247 9.124 2014-01-02
2222 2014-01-03 86,393,144 -16,211 0.46 18,671,432,228 786,436,790 9.103 2013-12-30
2223 2014-01-02 86,409,355 -9,766 0.46 18,671,432,228 788,398,955 9.124 2013-12-27
2224 2013-12-30 86,419,121 -500 0.46 18,671,432,228 774,315,324 8.960 2013-12-23
2225 2013-12-27 86,419,621 -351,566 0.46 18,671,432,228 771,640,796 8.929 2013-12-20
2226 2013-12-23 86,771,187 -75,395 0.46 18,671,432,228 778,337,547 8.970 2013-12-19
2227 2013-12-20 86,846,582 -66,976 0.47 18,671,432,228 790,564,436 9.103 2013-12-18
2228 2013-12-19 86,913,558 197,268 0.47 18,671,432,228 793,868,439 9.134 2013-12-17
2229 2013-12-18 86,716,290 19,532 0.46 18,671,432,228 792,933,756 9.144 2013-12-16
2230 2013-12-17 86,696,758 202,150 0.46 18,671,432,228 795,442,755 9.175 2013-12-13
2231 2013-12-16 86,494,608 -387,529 0.46 18,671,432,228 794,452,974 9.185 2013-12-12
2232 2013-12-13 86,882,137 91,797 0.47 18,671,432,228 795,319,082 9.154 2013-12-11
2233 2013-12-12 86,790,340 -2,734 0.46 18,671,432,228 803,418,177 9.257 2013-12-10
2234 2013-12-11 86,793,074 -80,079 0.46 18,671,432,228 805,179,347 9.277 2013-12-09
2235 2013-12-10 86,873,153 19,532 0.47 18,671,432,228 805,053,509 9.267 2013-12-06
2236 2013-12-09 86,853,621 -255,863 0.47 18,671,432,228 804,003,970 9.257 2013-12-05
2237 2013-12-06 87,109,484 203,128 0.47 18,671,432,228 810,815,077 9.308 2013-12-04
2238 2013-12-05 86,906,356 302,737 0.47 18,671,432,228 822,307,940 9.462 2013-12-03
2239 2013-12-04 86,603,619 -74,479 0.46 18,671,432,228 814,940,055 9.410 2013-12-02
2240 2013-12-02 86,678,098 4,673,878 0.46 18,671,432,228 813,907,340 9.390 2013-11-28
2241 2013-11-29 82,004,220 -82,227 0.44 18,671,432,228 770,839,668 9.400 2013-11-27
2242 2013-11-28 82,086,447 -23,438 0.44 18,671,432,228 771,612,602 9.400 2013-11-26
2243 2013-11-27 82,109,885 -82,032 0.44 18,671,432,228 763,457,711 9.298 2013-11-25
2244 2013-11-26 82,191,917 277,669 0.44 18,671,432,228 765,042,363 9.308 2013-11-22
2245 2013-11-25 81,914,248 -19,531 0.44 18,671,432,228 764,997,162 9.339 2013-11-21
2246 2013-11-22 81,933,779 390,629 0.44 18,671,432,228 763,458,953 9.318 2013-11-20
2247 2013-11-21 81,543,150 -97,658 0.44 18,671,432,228 756,475,803 9.277 2013-11-19
2248 2013-11-20 81,640,808 -13,672 0.44 18,671,432,228 759,912,641 9.308 2013-11-18
2249 2013-11-18 81,654,480 130,861 0.44 18,671,432,228 747,465,110 9.154 2013-11-14
2250 2013-11-15 81,523,619 47,772 0.44 18,671,432,228 747,979,204 9.175 2013-11-13
2251 2013-11-14 81,475,847 19,532 0.44 18,671,432,228 753,407,157 9.247 2013-11-12
2252 2013-11-13 81,456,315 -91,798 0.44 18,671,432,228 753,226,545 9.247 2013-11-11
2253 2013-11-11 81,548,113 13,672 0.44 18,671,432,228 753,178,372 9.236 2013-11-07
2254 2013-11-08 81,534,441 44,922 0.44 18,671,432,228 754,764,320 9.257 2013-11-06
2255 2013-11-07 81,489,519 283,206 0.44 18,671,432,228 757,689,548 9.298 2013-11-05
2256 2013-11-05 81,206,313 214,846 0.43 18,671,432,228 756,680,425 9.318 2013-11-01
2257 2013-11-01 80,991,467 39,063 0.43 18,671,432,228 756,379,310 9.339 2013-10-30
2258 2013-10-31 80,952,404 333,988 0.43 18,671,432,228 746,866,879 9.226 2013-10-29
2259 2013-10-30 80,618,416 285,160 0.43 18,671,432,228 744,591,690 9.236 2013-10-28
2260 2013-10-29 80,333,256 91,797 0.43 18,671,432,228 740,351,287 9.216 2013-10-25
2261 2013-10-28 80,241,459 250,003 0.43 18,671,432,228 743,597,601 9.267 2013-10-24
2262 2013-10-25 79,991,456 -5,859 0.43 18,671,432,228 743,760,558 9.298 2013-10-23
2263 2013-10-23 79,997,315 -47,852 0.43 18,671,432,228 745,414,981 9.318 2013-10-21
2264 2013-10-22 80,045,167 -1,954 0.43 18,671,432,228 746,741,363 9.329 2013-10-18
2265 2013-10-21 80,047,121 195,315 0.43 18,671,432,228 742,597,142 9.277 2013-10-17
2266 2013-10-18 79,851,806 105,470 0.43 18,671,432,228 747,333,052 9.359 2013-10-16
2267 2013-10-17 79,746,336 44,922 0.43 18,671,432,228 749,615,558 9.400 2013-10-15
2268 2013-10-16 79,701,414 -7,812 0.43 18,671,432,228 747,599,263 9.380 2013-10-11
2269 2013-10-15 79,709,226 -27,344 0.43 18,671,432,228 746,795,738 9.369 2013-10-10
2270 2013-10-11 79,736,570 72,266 0.43 18,671,432,228 751,198,226 9.421 2013-10-09
2271 2013-10-10 79,664,304 72,266 0.43 18,671,432,228 753,783,644 9.462 2013-10-08
2272 2013-10-09 79,592,038 25,391 0.43 18,671,432,228 748,961,078 9.410 2013-10-07
2273 2013-10-07 79,566,647 -1,016,417 0.43 18,671,432,228 760,179,745 9.554 2013-10-03
2274 2013-10-04 80,583,064 9,766 0.43 18,671,432,228 772,388,668 9.585 2013-10-02
2275 2013-10-03 80,573,298 87,892 0.43 18,671,432,228 769,797,289 9.554 2013-09-30
2276 2013-10-02 80,485,406 39,062 0.43 18,671,432,228 768,152,715 9.544 2013-09-27
2277 2013-09-30 80,446,344 146,486 0.43 18,671,432,228 765,286,070 9.513 2013-09-26
2278 2013-09-27 80,299,858 544,928 0.43 18,671,432,228 761,403,254 9.482 2013-09-25
2279 2013-09-26 79,754,930 248,050 0.43 18,671,432,228 752,966,294 9.441 2013-09-24
2280 2013-09-25 79,506,880 3,906 0.43 18,671,432,228 748,159,741 9.410 2013-09-23
2281 2013-09-24 79,502,974 662,116 0.43 18,671,432,228 753,052,170 9.472 2013-09-19
2282 2013-09-23 78,840,858 3,907 0.42 18,671,432,228 743,548,132 9.431 2013-09-18
2283 2013-09-19 78,836,951 822,274 0.42 18,671,432,228 742,722,915 9.421 2013-09-17
2284 2013-09-18 78,014,677 21,485 0.42 18,671,432,228 733,337,964 9.400 2013-09-16
2285 2013-09-17 77,993,192 417,973 0.42 18,671,432,228 734,773,862 9.421 2013-09-13
2286 2013-09-16 77,575,219 516,763 0.42 18,671,432,228 723,699,218 9.329 2013-09-12
2287 2013-09-13 77,058,456 335,160 0.41 18,671,432,228 713,330,127 9.257 2013-09-11
2288 2013-09-12 76,723,296 17,413 0.41 18,671,432,228 717,286,094 9.349 2013-09-10
2289 2013-09-11 76,705,883 -17,579 0.41 18,671,432,228 718,657,418 9.369 2013-09-09
2290 2013-09-10 76,723,462 -21,895 0.41 18,671,432,228 719,666,074 9.380 2013-09-06
2291 2013-09-09 76,745,357 93,752 0.41 18,671,432,228 728,466,929 9.492 2013-09-05
2292 2013-09-06 76,651,605 39,062 0.41 18,671,432,228 717,382,371 9.359 2013-09-04
2293 2013-09-05 76,612,543 127,072 0.41 18,671,432,228 723,299,018 9.441 2013-09-03
2294 2013-09-04 76,485,471 175,783 0.41 18,671,432,228 715,062,668 9.349 2013-09-02
2295 2013-09-03 76,309,688 -10,213 0.41 18,671,432,228 700,141,387 9.175 2013-08-30
2296 2013-09-02 76,319,901 48,829 0.41 18,671,432,228 703,364,208 9.216 2013-08-29
2297 2013-08-30 76,271,072 240,237 0.41 18,671,432,228 700,549,796 9.185 2013-08-28
2298 2013-08-29 76,030,835 76,173 0.41 18,671,432,228 713,169,232 9.380 2013-08-27
2299 2013-08-28 75,954,662 31,250 0.41 18,671,432,228 718,683,012 9.462 2013-08-26
2300 2013-08-27 75,923,412 791,024 0.41 18,671,432,228 722,259,418 9.513 2013-08-23
2301 2013-08-26 75,132,388 -19,531 0.40 18,671,432,228 715,485,731 9.523 2013-08-22
2302 2013-08-23 75,151,919 207,033 0.40 18,671,432,228 737,240,325 9.810 2013-08-21
2303 2013-08-22 74,944,886 833,603 0.40 18,671,432,228 750,573,033 10.02 2013-08-20
2304 2013-08-21 74,111,283 195,314 0.40 18,671,432,228 766,458,889 10.34 2013-08-19
2305 2013-08-19 73,915,969 488,453 0.40 18,671,432,228 766,360,767 10.37 2013-08-15
2306 2013-08-16 73,427,516 151,554 0.39 18,671,432,228 761,296,486 10.37 2013-08-13
2307 2013-08-15 73,275,962 2,400,417 0.39 18,671,432,228 763,462,248 10.42 2013-08-12
2308 2013-08-13 70,875,545 91,798 0.38 18,671,432,228 725,765,581 10.24 2013-08-09
2309 2013-08-12 70,783,747 273,440 0.38 18,671,432,228 726,595,163 10.27 2013-08-08
2310 2013-08-09 70,510,307 1,171,888 0.38 18,671,432,228 716,243,699 10.16 2013-08-07
2311 2013-08-08 69,338,419 953,135 0.37 18,671,432,228 709,332,026 10.23 2013-08-06
2312 2013-08-07 68,385,284 -14,086 0.37 18,671,432,228 701,974,940 10.27 2013-08-05
2313 2013-08-06 68,399,370 -391 0.37 18,671,432,228 707,386,285 10.34 2013-08-02
2314 2013-08-02 68,399,761 -37,110 0.37 18,671,432,228 696,172,767 10.18 2013-07-31
2315 2013-08-01 68,436,871 -101,563 0.37 18,671,432,228 697,987,647 10.20 2013-07-30
2316 2013-07-31 68,538,434 -9,766 0.37 18,671,432,228 691,278,645 10.09 2013-07-29
2317 2013-07-30 68,548,200 -52,735 0.37 18,671,432,228 699,808,574 10.21 2013-07-26
2318 2013-07-29 68,600,935 -219,114 0.37 18,671,432,228 696,162,288 10.15 2013-07-25
2319 2013-07-26 68,820,049 -19,531 0.37 18,671,432,228 697,628,837 10.14 2013-07-24
2320 2013-07-25 68,839,580 33,203 0.37 18,671,432,228 695,073,239 10.10 2013-07-23
2321 2013-07-24 68,806,377 976,573 0.37 18,671,432,228 675,678,622 9.820 2013-07-22
2322 2013-07-23 67,829,804 88,283 0.36 18,671,432,228 661,204,929 9.748 2013-07-19
2323 2013-07-19 67,741,521 1,953 0.36 18,671,432,228 670,099,126 9.892 2013-07-17
2324 2013-07-18 67,739,568 484,380 0.36 18,671,432,228 670,079,807 9.892 2013-07-16
2325 2013-07-17 67,255,188 966,807 0.36 18,671,432,228 668,045,782 9.933 2013-07-15
2326 2013-07-16 66,288,381 -95,554 0.36 18,671,432,228 667,258,843 10.07 2013-07-12
2327 2013-07-15 66,383,935 1,300,796 0.36 18,671,432,228 674,328,012 10.16 2013-07-11
2328 2013-07-11 65,083,139 31,250 0.35 18,671,432,228 646,470,820 9.933 2013-07-09
2329 2013-07-10 65,051,889 977,940 0.35 18,671,432,228 636,792,941 9.789 2013-07-08
2330 2013-07-09 64,073,949 -123,048 0.34 18,671,432,228 640,355,046 9.994 2013-07-05
2331 2013-07-08 64,196,997 11,719 0.34 18,671,432,228 619,886,203 9.656 2013-07-04
2332 2013-07-05 64,185,278 107,423 0.34 18,671,432,228 611,878,255 9.533 2013-07-03
2333 2013-07-04 64,077,855 89,741 0.34 18,671,432,228 618,094,989 9.646 2013-07-02
2334 2013-07-03 63,988,114 33,204 0.34 18,671,432,228 621,132,623 9.707 2013-06-28
2335 2013-07-02 63,954,910 -3,907 0.34 18,671,432,228 625,415,065 9.779 2013-06-27
2336 2013-06-28 63,958,817 344,731 0.34 18,671,432,228 613,684,849 9.595 2013-06-26
2337 2013-06-27 63,614,086 976 0.34 18,671,432,228 606,433,082 9.533 2013-06-25
2338 2013-06-26 63,613,110 142,580 0.34 18,671,432,228 599,935,240 9.431 2013-06-24
2339 2013-06-25 63,470,530 1,869,161 0.34 18,671,432,228 599,859,979 9.451 2013-06-21
2340 2013-06-24 61,601,369 7,157,491 0.33 18,671,432,228 582,194,538 9.451 2013-06-20
2341 2013-06-21 54,443,878 126,954 0.32 16,974,029,300 523,477,887 9.615 2013-06-19
2342 2013-06-20 54,316,924 37,110 0.32 16,974,029,300 530,622,031 9.769 2013-06-18
2343 2013-06-19 54,279,814 5,859 0.32 16,974,029,300 535,253,246 9.861 2013-06-17
2344 2013-06-18 54,273,955 7,813 0.32 16,974,029,300 515,765,394 9.503 2013-06-14
2345 2013-06-17 54,266,142 11,719 0.32 16,974,029,300 507,334,162 9.349 2013-06-13
2346 2013-06-14 54,254,423 285,159 0.32 16,974,029,300 521,113,733 9.605 2013-06-11
2347 2013-06-13 53,969,264 19,532 0.32 16,974,029,300 526,686,047 9.759 2013-06-10
2348 2013-06-11 53,949,732 50,781 0.32 16,974,029,300 524,283,496 9.718 2013-06-07
2349 2013-06-10 53,898,951 499,029 0.32 16,974,029,300 541,900,053 10.05 2013-06-06
2350 2013-06-07 53,399,922 -5,247,608 0.31 16,974,029,300 544,305,405 10.19 2013-06-05
2351 2013-06-06 58,647,530 32,227 0.31 18,671,432,230 607,353,821 10.36 2013-06-04
2352 2013-06-04 58,615,303 335,160 0.31 18,671,432,230 600,220,703 10.24 2013-05-31
2353 2013-06-03 58,280,143 42,969 0.31 18,671,432,230 596,788,664 10.24 2013-05-30
2354 2013-05-31 58,237,174 133,204 0.31 18,671,432,230 619,410,583 10.64 2013-05-29
2355 2013-05-28 58,103,970 176,174 0.31 18,671,432,230 627,406,668 10.80 2013-05-24
2356 2013-05-27 57,927,796 642,390 0.31 18,671,432,230 620,117,056 10.71 2013-05-23
2357 2013-05-23 57,285,406 133,204 0.31 18,671,432,230 630,597,749 11.01 2013-05-21
2358 2013-05-21 57,152,202 172,737 0.31 18,671,432,230 619,815,631 10.85 2013-05-16
2359 2013-05-16 56,979,465 2,148 0.31 18,671,432,230 620,620,333 10.89 2013-05-14
2360 2013-05-15 56,977,317 411,215 0.31 18,671,432,230 621,907,415 10.92 2013-05-13
2361 2013-05-14 56,566,102 762,704 0.30 18,671,432,230 620,021,044 10.96 2013-05-10
2362 2013-05-13 55,803,398 21,699 0.30 18,671,432,230 602,565,092 10.80 2013-05-09
2363 2013-05-10 55,781,699 2,328,214 0.30 18,671,432,230 603,669,547 10.82 2013-05-08
2364 2013-05-09 53,453,485 -135,353 0.29 18,671,432,230 573,502,441 10.73 2013-05-07
2365 2013-05-07 53,588,838 21,485 0.29 18,671,432,230 582,403,491 10.87 2013-05-03
2366 2013-05-06 53,567,353 -171,877 0.29 18,671,432,230 578,420,278 10.80 2013-05-02
2367 2013-05-03 53,739,230 -21,485 0.29 18,671,432,230 584,037,952 10.87 2013-04-30
2368 2013-05-02 53,760,715 -21,484 0.29 18,671,432,230 584,271,451 10.87 2013-04-29
2369 2013-04-30 53,782,199 -204,104 0.29 18,671,432,230 584,504,939 10.87 2013-04-26
2370 2013-04-29 53,986,303 25,781 0.29 18,671,432,230 582,944,100 10.80 2013-04-25
2371 2013-04-24 53,960,522 -85,938 0.29 18,671,432,230 586,442,953 10.87 2013-04-22
2372 2013-04-22 54,046,460 -32,227 0.29 18,671,432,230 574,838,149 10.64 2013-04-18
2373 2013-04-17 54,078,687 2,148 0.29 18,671,432,230 568,853,709 10.52 2013-04-15
2374 2013-04-15 54,076,539 -704,695 0.29 18,671,432,230 571,372,711 10.57 2013-04-11
2375 2013-04-12 54,781,234 -268,557 0.29 18,671,432,230 578,818,518 10.57 2013-04-10
2376 2013-04-11 55,049,791 21,484 0.29 18,671,432,230 576,536,461 10.47 2013-04-09
2377 2013-04-10 55,028,307 -25,781 0.29 18,671,432,230 580,108,412 10.54 2013-04-08
2378 2013-04-09 55,054,088 21,485 0.29 18,671,432,230 573,993,921 10.43 2013-04-05
2379 2013-04-08 55,032,603 64,453 0.29 18,671,432,230 589,124,015 10.71 2013-04-03
2380 2013-04-05 54,968,150 4,297 0.29 18,671,432,230 585,905,511 10.66 2013-04-02
2381 2013-04-03 54,963,853 -162,853 0.29 18,671,432,230 579,428,938 10.54 2013-03-28
2382 2013-04-02 55,126,706 -10,742 0.30 18,671,432,230 576,018,951 10.45 2013-03-27
2383 2013-03-27 55,137,448 -17,300 0.30 18,671,432,230 574,863,033 10.43 2013-03-25
2384 2013-03-25 55,154,748 103,126 0.30 18,671,432,230 571,182,570 10.36 2013-03-21
2385 2013-03-22 55,051,622 -169,088 0.29 18,671,432,230 567,582,223 10.31 2013-03-20
2386 2013-03-21 55,220,710 98,829 0.30 18,671,432,230 580,866,648 10.52 2013-03-19
2387 2013-03-20 55,121,881 38,673 0.30 18,671,432,230 573,432,928 10.40 2013-03-18
2388 2013-03-19 55,083,208 4,297 0.30 18,671,432,230 571,763,699 10.38 2013-03-15
2389 2013-03-18 55,078,911 -65,430 0.29 18,671,432,230 572,985,911 10.40 2013-03-14
2390 2013-03-15 55,144,341 -1,265,443 0.30 18,671,432,230 563,409,732 10.22 2013-03-13
2391 2013-03-14 56,409,784 287,894 0.30 18,671,432,230 581,584,873 10.31 2013-03-12
2392 2013-03-13 56,121,890 77,344 0.30 18,671,432,230 583,836,022 10.40 2013-03-11
2393 2013-03-12 56,044,546 552,193 0.30 18,671,432,230 579,108,294 10.33 2013-03-08
2394 2013-03-11 55,492,353 744,833 0.30 18,671,432,230 569,518,019 10.26 2013-03-07
2395 2013-03-08 54,747,520 113,868 0.29 18,671,432,230 552,949,952 10.10 2013-03-06
2396 2013-03-07 54,633,652 180,471 0.29 18,671,432,230 550,543,311 10.08 2013-03-05
2397 2013-03-06 54,453,181 163,283 0.29 18,671,432,230 546,165,405 10.03 2013-03-04
2398 2013-03-05 54,289,898 100,978 0.29 18,671,432,230 547,079,302 10.08 2013-03-01
2399 2013-02-28 54,188,920 -1,074,231 0.29 18,671,432,230 542,268,522 10.01 2013-02-26
2400 2013-02-27 55,263,151 281,449 0.30 18,671,432,230 550,476,247 9.961 2013-02-25
2401 2013-02-26 54,981,702 17,188 0.29 18,671,432,230 555,315,190 10.10 2013-02-22
2402 2013-02-25 54,964,514 1,761,737 0.29 18,671,432,230 551,294,075 10.03 2013-02-21
2403 2013-02-22 53,202,777 -47,266 0.28 18,671,432,230 546,020,100 10.26 2013-02-20
2404 2013-02-21 53,250,043 -25,781 0.29 18,671,432,230 539,103,435 10.12 2013-02-19
2405 2013-02-20 53,275,824 15,039 0.29 18,671,432,230 534,356,515 10.03 2013-02-18
2406 2013-02-19 53,260,785 10,742 0.29 18,671,432,230 535,483,932 10.05 2013-02-15
2407 2013-02-18 53,250,043 42,969 0.29 18,671,432,230 532,873,180 10.01 2013-02-14
2408 2013-02-15 53,207,074 -19,336 0.28 18,671,432,230 529,995,664 9.961 2013-02-08
2409 2013-02-14 53,226,410 109,572 0.29 18,671,432,230 532,636,685 10.01 2013-02-07
2410 2013-02-07 53,116,838 -565,046 0.28 18,671,432,230 535,258,377 10.08 2013-02-05
2411 2013-02-06 53,681,884 -234,182 0.29 18,671,432,230 555,929,591 10.36 2013-02-04
2412 2013-02-05 53,916,066 459,771 0.29 18,671,432,230 555,874,640 10.31 2013-02-01
2413 2013-02-04 53,456,295 221,291 0.29 18,671,432,230 547,392,461 10.24 2013-01-31
2414 2013-02-01 53,235,004 266,409 0.29 18,671,432,230 547,575,251 10.29 2013-01-30
2415 2013-01-31 52,968,595 195,510 0.28 18,671,432,230 541,180,135 10.22 2013-01-29
2416 2013-01-30 52,773,085 324,418 0.28 18,671,432,230 529,314,043 10.03 2013-01-28
2417 2013-01-29 52,448,667 4,297 0.28 18,671,432,230 526,060,130 10.03 2013-01-25
2418 2013-01-28 52,444,370 -3,934 0.28 18,671,432,230 524,810,811 10.01 2013-01-24
2419 2013-01-25 52,448,304 2,148 0.28 18,671,432,230 522,437,556 9.961 2013-01-23
2420 2013-01-21 52,446,156 32,021 0.28 18,671,432,230 518,744,929 9.891 2013-01-17
2421 2013-01-18 52,414,135 -138,490 0.28 18,671,432,230 518,428,209 9.891 2013-01-16
2422 2013-01-17 52,552,625 -64,883 0.28 18,671,432,230 517,328,041 9.844 2013-01-15
2423 2013-01-16 52,617,508 38,672 0.28 18,671,432,230 520,439,772 9.891 2013-01-14
2424 2013-01-15 52,578,836 -17,188 0.28 18,671,432,230 517,586,062 9.844 2013-01-11
2425 2013-01-14 52,596,024 25,782 0.28 18,671,432,230 516,545,552 9.821 2013-01-10
2426 2013-01-11 52,570,242 -47,266 0.28 18,671,432,230 519,972,264 9.891 2013-01-09
2427 2013-01-10 52,617,508 -2,149 0.28 18,671,432,230 520,439,772 9.891 2013-01-08
2428 2013-01-09 52,619,657 122,888 0.28 18,671,432,230 516,777,651 9.821 2013-01-07
2429 2013-01-07 52,496,769 68,751 0.28 18,671,432,230 518,038,116 9.868 2013-01-03
2430 2013-01-04 52,428,018 -10,743 0.28 18,671,432,230 522,235,487 9.961 2013-01-02
2431 2013-01-03 52,438,761 10,743 0.28 18,671,432,230 518,671,785 9.891 2012-12-28
2432 2012-12-28 52,428,018 838 0.28 18,671,432,230 511,225,604 9.751 2012-12-21
2433 2012-12-27 52,427,180 -210,549 0.28 18,671,432,230 510,011,607 9.728 2012-12-20
2434 2012-12-19 52,637,729 -484,908 0.28 18,671,432,230 512,059,828 9.728 2012-12-17
2435 2012-12-17 53,122,637 -6,445 0.28 18,671,432,230 525,436,003 9.891 2012-12-13
2436 2012-12-14 53,129,082 40,820 0.28 18,671,432,230 523,002,683 9.844 2012-12-12
2437 2012-12-13 53,088,262 491,353 0.28 18,671,432,230 531,254,238 10.01 2012-12-11
2438 2012-12-11 52,596,909 -330,863 0.28 18,671,432,230 515,344,514 9.798 2012-12-07
2439 2012-12-06 52,927,772 354,496 0.28 18,671,432,230 518,586,310 9.798 2012-12-04
2440 2012-12-03 52,573,276 25,926 0.28 18,671,432,230 521,211,458 9.914 2012-11-29
2441 2012-11-29 52,547,350 -6,446 0.28 18,671,432,230 513,597,799 9.774 2012-11-27
2442 2012-11-28 52,553,796 -32,226 0.28 18,671,432,230 512,452,065 9.751 2012-11-26
2443 2012-11-27 52,586,022 -62,912 0.28 18,671,432,230 510,347,344 9.705 2012-11-23
2444 2012-11-23 52,648,934 -2,148 0.28 18,671,432,230 497,479,777 9.449 2012-11-21
2445 2012-11-22 52,651,082 -2,149 0.28 18,671,432,230 496,236,448 9.425 2012-11-20
2446 2012-11-21 52,653,231 2,149 0.28 18,671,432,230 493,834,654 9.379 2012-11-19
2447 2012-11-19 52,651,082 277,151 0.28 18,671,432,230 487,654,321 9.262 2012-11-15
2448 2012-11-16 52,373,931 4,297 0.28 18,671,432,230 479,745,208 9.160 2012-11-14
2449 2012-11-15 52,369,634 9,668 0.28 18,671,432,230 481,643,524 9.197 2012-11-13
2450 2012-11-14 52,359,966 109,572 0.28 18,671,432,230 486,947,684 9.300 2012-11-12
2451 2012-11-13 52,250,394 -128,908 0.28 18,671,432,230 487,600,677 9.332 2012-11-09
2452 2012-11-12 52,379,302 -77,559 0.28 18,671,432,230 496,136,749 9.472 2012-11-08
2453 2012-11-09 52,456,861 395,649 0.28 18,671,432,230 505,421,856 9.635 2012-11-07
2454 2012-11-08 52,061,212 -505,721 0.28 18,671,432,230 502,807,185 9.658 2012-11-06
2455 2012-11-07 52,566,933 47,266 0.28 18,671,432,230 504,011,754 9.588 2012-11-05
2456 2012-11-06 52,519,667 21,484 0.28 18,671,432,230 501,142,663 9.542 2012-11-02
2457 2012-11-05 52,498,183 100,978 0.28 18,671,432,230 496,055,331 9.449 2012-11-01
2458 2012-11-02 52,397,205 -20,758 0.28 18,671,432,230 502,384,402 9.588 2012-10-31
2459 2012-11-01 52,417,963 -6,446 0.28 18,671,432,230 502,583,429 9.588 2012-10-30
2460 2012-10-31 52,424,409 -107,423 0.28 18,671,432,230 498,975,525 9.518 2012-10-29
2461 2012-10-30 52,531,832 -4,726 0.28 18,671,432,230 499,997,977 9.518 2012-10-26
2462 2012-10-29 52,536,558 -433,990 0.28 18,671,432,230 501,303,836 9.542 2012-10-25
2463 2012-10-26 52,970,548 -180,900 0.28 18,671,432,230 506,663,292 9.565 2012-10-24
2464 2012-10-25 53,151,448 -10,603 0.28 18,671,432,230 494,786,829 9.309 2012-10-22
2465 2012-10-22 53,162,051 -408,207 0.28 18,671,432,230 489,941,462 9.216 2012-10-18
2466 2012-10-19 53,570,258 -101,066 0.29 18,671,432,230 493,221,365 9.207 2012-10-17
2467 2012-10-18 53,671,324 53,712 0.29 18,671,432,230 488,623,734 9.104 2012-10-16
2468 2012-10-17 53,617,612 105,274 0.29 18,671,432,230 491,137,326 9.160 2012-10-15
2469 2012-10-16 53,512,338 326,351 0.29 18,671,432,230 492,152,973 9.197 2012-10-12
2470 2012-10-15 53,185,987 -64,453 0.28 18,671,432,230 496,331,631 9.332 2012-10-11
2471 2012-10-12 53,250,440 42,157 0.29 18,671,432,230 499,435,877 9.379 2012-10-10
2472 2012-10-11 53,208,283 515,630 0.28 18,671,432,230 493,347,200 9.272 2012-10-09
2473 2012-10-09 52,692,653 47,266 0.28 18,671,432,230 483,665,862 9.179 2012-10-05
2474 2012-10-05 52,645,387 -131,056 0.28 18,671,432,230 490,075,908 9.309 2012-10-03
2475 2012-10-04 52,776,443 -45,117 0.28 18,671,432,230 482,957,230 9.151 2012-09-28
2476 2012-10-03 52,821,560 -98,830 0.28 18,671,432,230 480,887,482 9.104 2012-09-27
2477 2012-09-28 52,920,390 -3,154 0.28 18,671,432,230 473,425,809 8.946 2012-09-26
2478 2012-09-26 52,923,544 -42,969 0.28 18,671,432,230 473,930,337 8.955 2012-09-24
2479 2012-09-25 52,966,513 -122,709 0.28 18,671,432,230 474,844,789 8.965 2012-09-21
2480 2012-09-24 53,089,222 -6,445 0.28 18,671,432,230 476,422,678 8.974 2012-09-20
2481 2012-09-20 53,095,667 -415,936 0.28 18,671,432,230 467,082,583 8.797 2012-09-18
2482 2012-09-19 53,511,603 -21,485 0.29 18,671,432,230 472,721,501 8.834 2012-09-17
2483 2012-09-18 53,533,088 -236,330 0.29 18,671,432,230 471,947,704 8.816 2012-09-14
2484 2012-09-14 53,769,418 -107,423 0.29 18,671,432,230 466,987,395 8.685 2012-09-12
2485 2012-09-12 53,876,841 -23,633 0.29 18,671,432,230 466,411,813 8.657 2012-09-10
2486 2012-09-07 53,900,474 -253,519 0.29 18,671,432,230 450,554,062 8.359 2012-09-05
2487 2012-09-06 54,153,993 77,691 0.29 18,671,432,230 455,705,851 8.415 2012-09-04
2488 2012-09-05 54,076,302 68,751 0.29 18,671,432,230 460,081,177 8.508 2012-09-03
2489 2012-09-04 54,007,551 68,750 0.29 18,671,432,230 459,496,244 8.508 2012-08-31
2490 2012-08-30 53,938,801 -89,771 0.29 18,671,432,230 462,956,729 8.583 2012-08-28
2491 2012-08-29 54,028,572 335,506 0.29 18,671,432,230 462,214,433 8.555 2012-08-27
2492 2012-08-28 53,693,066 32,227 0.29 18,671,432,230 457,840,774 8.527 2012-08-24
2493 2012-08-27 53,660,839 -429,692 0.29 18,671,432,230 462,073,485 8.611 2012-08-23
2494 2012-08-24 54,090,531 -207,971 0.29 18,671,432,230 461,716,773 8.536 2012-08-22
2495 2012-08-23 54,298,502 21,484 0.29 18,671,432,230 466,532,729 8.592 2012-08-21
2496 2012-08-22 54,277,018 -21,484 0.29 18,671,432,230 467,379,402 8.611 2012-08-20
2497 2012-08-21 54,298,502 -769,197 0.29 18,671,432,230 465,012,371 8.564 2012-08-17
2498 2012-08-20 55,067,699 4,297 0.29 18,671,432,230 466,974,088 8.480 2012-08-16
2499 2012-08-17 55,063,402 -300,784 0.29 18,671,432,230 467,983,854 8.499 2012-08-15
2500 2012-08-16 55,364,186 -143,947 0.30 18,671,432,230 472,588,692 8.536 2012-08-14
2501 2012-08-15 55,508,133 -108,003 0.30 18,671,432,230 468,155,594 8.434 2012-08-13
2502 2012-08-14 55,616,136 -167,580 0.30 18,671,432,230 469,066,491 8.434 2012-08-10
2503 2012-08-13 55,783,716 4,297 0.30 18,671,432,230 467,355,973 8.378 2012-08-09
2504 2012-08-10 55,779,419 -210,979 0.30 18,671,432,230 467,319,972 8.378 2012-08-08
2505 2012-08-09 55,990,398 193,361 0.30 18,671,432,230 467,519,823 8.350 2012-08-07
2506 2012-08-08 55,797,037 6,446 0.30 18,671,432,230 465,403,086 8.341 2012-08-06
2507 2012-08-07 55,790,591 -28,596 0.30 18,671,432,230 463,285,068 8.304 2012-08-03
2508 2012-08-06 55,819,187 -15,039 0.30 18,671,432,230 467,150,776 8.369 2012-08-02
2509 2012-08-03 55,834,226 -283,597 0.30 18,671,432,230 464,149,921 8.313 2012-08-01
2510 2012-08-02 56,117,823 -470,298 0.30 18,671,432,230 469,088,882 8.359 2012-07-31
2511 2012-08-01 56,588,121 -84,435 0.30 18,671,432,230 467,757,408 8.266 2012-07-30
2512 2012-07-31 56,672,556 -32,871 0.30 18,671,432,230 464,771,632 8.201 2012-07-27
2513 2012-07-30 56,705,427 -128,908 0.30 18,671,432,230 462,432,757 8.155 2012-07-26
2514 2012-07-27 56,834,335 -60,157 0.30 18,671,432,230 464,507,020 8.173 2012-07-25
2515 2012-07-26 56,894,492 58,868 0.30 18,671,432,230 465,567,628 8.183 2012-07-24
2516 2012-07-25 56,835,624 -586,530 0.30 18,671,432,230 462,414,637 8.136 2012-07-23
2517 2012-07-24 57,422,154 -147,532 0.31 18,671,432,230 476,259,345 8.294 2012-07-20
2518 2012-07-23 57,569,686 -232,034 0.31 18,671,432,230 477,482,976 8.294 2012-07-19
2519 2012-07-20 57,801,720 -36,524 0.31 18,671,432,230 472,991,475 8.183 2012-07-18
2520 2012-07-19 57,838,244 -6,069 0.31 18,671,432,230 471,092,497 8.145 2012-07-17
2521 2012-07-17 57,844,313 214,846 0.31 18,671,432,230 467,382,049 8.080 2012-07-13
2522 2012-07-16 57,629,467 -189,065 0.31 18,671,432,230 461,900,178 8.015 2012-07-12
2523 2012-07-13 57,818,532 -53,711 0.31 18,671,432,230 468,792,657 8.108 2012-07-11
2524 2012-07-12 57,872,243 -210,549 0.31 18,671,432,230 468,186,446 8.090 2012-07-10
2525 2012-07-11 58,082,792 -36,954 0.31 18,671,432,230 469,308,959 8.080 2012-07-09
2526 2012-07-10 58,119,746 -624,557 0.31 18,671,432,230 470,188,745 8.090 2012-07-06
2527 2012-07-09 58,744,303 177,033 0.31 18,671,432,230 468,074,606 7.968 2012-07-05
2528 2012-07-06 58,567,270 395,102 0.31 18,671,432,230 462,330,029 7.894 2012-07-04
2529 2012-07-05 58,172,168 128,907 0.31 18,671,432,230 448,391,071 7.708 2012-07-03
2530 2012-07-04 58,043,261 -34,375 0.31 18,671,432,230 443,624,644 7.643 2012-06-29
2531 2012-06-27 58,077,636 19,336 0.31 18,671,432,230 443,887,372 7.643 2012-06-25
2532 2012-06-26 58,058,300 579,777 0.31 18,671,432,230 442,113,955 7.615 2012-06-22
2533 2012-06-22 57,478,523 8,594 0.31 18,671,432,230 440,917,750 7.671 2012-06-20
2534 2012-06-21 57,469,929 5,183,658 0.31 18,671,432,230 439,242,667 7.643 2012-06-19
2535 2012-06-20 52,286,271 12,890 0.31 16,974,029,301 404,957,169 7.745 2012-06-18
2536 2012-06-19 52,273,381 34,376 0.31 16,974,029,301 402,923,221 7.708 2012-06-15
2537 2012-06-18 52,239,005 21,484 0.31 16,974,029,301 395,867,180 7.578 2012-06-14
2538 2012-06-14 52,217,521 28,596 0.31 16,974,029,301 393,250,151 7.531 2012-06-12
2539 2012-06-13 52,188,925 -64,453 0.31 16,974,029,301 396,896,775 7.605 2012-06-11
2540 2012-06-12 52,253,378 320,120 0.31 16,974,029,301 392,527,376 7.512 2012-06-08
2541 2012-06-11 51,933,258 161,135 0.31 16,974,029,301 399,314,821 7.689 2012-06-07
2542 2012-06-08 51,772,123 618,756 0.31 16,974,029,301 405,272,179 7.828 2012-06-06
2543 2012-06-07 51,153,367 -4,857,736 0.30 16,974,029,301 398,689,342 7.794 2012-06-05
2544 2012-06-06 56,011,103 330,863 0.30 18,671,432,231 432,741,782 7.726 2012-06-04
2545 2012-06-05 55,680,240 -75,626 0.30 18,671,432,231 431,132,098 7.743 2012-06-01
2546 2012-06-04 55,755,866 2,364 0.30 18,671,432,231 429,877,727 7.710 2012-05-31
2547 2012-06-01 55,753,502 449,028 0.30 18,671,432,231 429,859,500 7.710 2012-05-30
2548 2012-05-31 55,304,474 35,449 0.30 18,671,432,231 429,162,718 7.760 2012-05-29
2549 2012-05-30 55,269,025 28,360 0.30 18,671,432,231 428,445,482 7.752 2012-05-28
2550 2012-05-29 55,240,665 47,266 0.30 18,671,432,231 428,225,635 7.752 2012-05-25
2551 2012-05-28 55,193,399 144,162 0.30 18,671,432,231 427,859,229 7.752 2012-05-24
2552 2012-05-25 55,049,237 612,096 0.29 18,671,432,231 426,741,685 7.752 2012-05-23
2553 2012-05-23 54,437,141 101,623 0.29 18,671,432,231 421,071,286 7.735 2012-05-21
2554 2012-05-22 54,335,518 -16,544 0.29 18,671,432,231 415,232,029 7.642 2012-05-18
2555 2012-05-21 54,352,062 418,306 0.29 18,671,432,231 418,565,229 7.701 2012-05-17
2556 2012-05-18 53,933,756 252,873 0.29 18,671,432,231 418,525,947 7.760 2012-05-16
2557 2012-05-17 53,680,883 354,496 0.29 18,671,432,231 425,206,274 7.921 2012-05-15
2558 2012-05-16 53,326,387 47,267 0.29 18,671,432,231 422,878,249 7.930 2012-05-14
2559 2012-05-15 53,279,120 191,427 0.29 18,671,432,231 432,413,338 8.116 2012-05-11
2560 2012-05-14 53,087,693 28,360 0.28 18,671,432,231 441,158,729 8.310 2012-05-10
2561 2012-05-11 53,059,333 28,360 0.28 18,671,432,231 440,498,583 8.302 2012-05-09
2562 2012-05-10 53,030,973 -1,716 0.28 18,671,432,231 444,770,771 8.387 2012-05-08
2563 2012-05-09 53,032,689 23,633 0.28 18,671,432,231 443,406,313 8.361 2012-05-07
2564 2012-05-08 53,009,056 11,817 0.28 18,671,432,231 446,336,252 8.420 2012-05-04
2565 2012-05-07 52,997,239 1,285,638 0.28 18,671,432,231 444,911,821 8.395 2012-05-03
2566 2012-05-04 51,711,601 -411,215 0.28 18,671,432,231 434,997,988 8.412 2012-05-02
2567 2012-05-02 52,122,816 87,953 0.28 18,671,432,231 435,798,865 8.361 2012-04-27
2568 2012-04-30 52,034,863 4,727 0.28 18,671,432,231 436,832,675 8.395 2012-04-26
2569 2012-04-27 52,030,136 274,410 0.28 18,671,432,231 438,978,257 8.437 2012-04-25
2570 2012-04-26 51,755,726 236,331 0.28 18,671,432,231 437,542,908 8.454 2012-04-24
2571 2012-04-25 51,519,395 11,816 0.28 18,671,432,231 435,132,810 8.446 2012-04-23
2572 2012-04-24 51,507,579 47,266 0.28 18,671,432,231 441,368,444 8.569 2012-04-20
2573 2012-04-20 51,460,313 -346,011 0.28 18,671,432,231 440,963,422 8.569 2012-04-18
2574 2012-04-19 51,806,324 4,726 0.28 18,671,432,231 442,788,651 8.547 2012-04-17
2575 2012-04-18 51,801,598 -779,891 0.28 18,671,432,231 446,063,560 8.611 2012-04-16
2576 2012-04-16 52,581,489 619,187 0.28 18,671,432,231 448,309,775 8.526 2012-04-12
2577 2012-04-13 51,962,302 51,992 0.28 18,671,432,231 439,756,962 8.463 2012-04-11
2578 2012-04-12 51,910,310 23,633 0.28 18,671,432,231 442,587,303 8.526 2012-04-10
2579 2012-04-10 51,886,677 -590,826 0.28 18,671,432,231 441,296,188 8.505 2012-04-03
2580 2012-04-03 52,477,503 744,441 0.28 18,671,432,231 441,860,575 8.420 2012-03-30
2581 2012-03-30 51,733,062 118,166 0.28 18,671,432,231 441,076,087 8.526 2012-03-28
2582 2012-03-29 51,614,896 118,165 0.28 18,671,432,231 442,288,044 8.569 2012-03-27
2583 2012-03-28 51,496,731 373,402 0.28 18,671,432,231 441,275,488 8.569 2012-03-26
2584 2012-03-27 51,123,329 37,813 0.27 18,671,432,231 434,803,913 8.505 2012-03-23
2585 2012-03-26 51,085,516 -638,329 0.27 18,671,432,231 443,115,766 8.674 2012-03-22
2586 2012-03-22 51,723,845 -18,906 0.28 18,671,432,231 437,738,900 8.463 2012-03-20
2587 2012-03-20 51,742,751 -80,353 0.28 18,671,432,231 432,621,141 8.361 2012-03-16
2588 2012-03-19 51,823,104 -16,543 0.28 18,671,432,231 431,997,395 8.336 2012-03-15
2589 2012-03-15 51,839,647 -25,996 0.28 18,671,432,231 434,779,119 8.387 2012-03-13
2590 2012-03-14 51,865,643 236,330 0.28 18,671,432,231 431,003,493 8.310 2012-03-12
2591 2012-03-13 51,629,313 -66,172 0.28 18,671,432,231 427,335,824 8.277 2012-03-09
2592 2012-03-12 51,695,485 -1,228,920 0.28 18,671,432,231 430,468,304 8.327 2012-03-08
2593 2012-03-09 52,924,405 1,654,315 0.28 18,671,432,231 432,233,616 8.167 2012-03-07
2594 2012-03-07 51,270,090 -7,090 0.27 18,671,432,231 427,387,470 8.336 2012-03-05
2595 2012-03-06 51,277,180 -337,783 0.27 18,671,432,231 423,549,507 8.260 2012-03-02
2596 2012-03-05 51,614,963 -175,451 0.28 18,671,432,231 428,920,343 8.310 2012-03-01
2597 2012-03-02 51,790,414 -290,687 0.28 18,671,432,231 433,900,088 8.378 2012-02-29
2598 2012-03-01 52,081,101 -23,633 0.28 18,671,432,231 425,763,001 8.175 2012-02-28
2599 2012-02-29 52,104,734 184,338 0.28 18,671,432,231 420,224,680 8.065 2012-02-27
2600 2012-02-27 51,920,396 -47,266 0.28 18,671,432,231 417,855,347 8.048 2012-02-23
2601 2012-02-24 51,967,662 -23,634 0.28 18,671,432,231 418,235,744 8.048 2012-02-22
2602 2012-02-23 51,991,296 -207,971 0.28 18,671,432,231 419,309,802 8.065 2012-02-21
2603 2012-02-22 52,199,267 115,803 0.28 18,671,432,231 419,212,313 8.031 2012-02-20
2604 2012-02-21 52,083,464 2,563,067 0.28 18,671,432,231 416,980,213 8.006 2012-02-17
2605 2012-02-20 49,520,397 49,629 0.27 18,671,432,231 388,487,514 7.845 2012-02-16
2606 2012-02-17 49,470,768 805,888 0.26 18,671,432,231 387,257,172 7.828 2012-02-15
2607 2012-02-15 48,664,880 108,712 0.26 18,671,432,231 377,250,150 7.752 2012-02-13
2608 2012-02-14 48,556,168 75,626 0.26 18,671,432,231 373,931,050 7.701 2012-02-10
2609 2012-02-13 48,480,542 -56,719 0.26 18,671,432,231 374,172,823 7.718 2012-02-09
2610 2012-02-10 48,537,261 -16,544 0.26 18,671,432,231 376,649,145 7.760 2012-02-08
2611 2012-02-06 48,553,805 307,230 0.26 18,671,432,231 373,087,438 7.684 2012-02-02
2612 2012-02-02 48,246,575 2,364 0.26 18,671,432,231 375,647,833 7.786 2012-01-31
2613 2012-02-01 48,244,211 -111,076 0.26 18,671,432,231 373,554,926 7.743 2012-01-30
2614 2012-01-31 48,355,287 -926 0.26 18,671,432,231 372,384,065 7.701 2012-01-27
2615 2012-01-30 48,356,213 -35,450 0.26 18,671,432,231 374,422,157 7.743 2012-01-26
2616 2012-01-26 48,391,663 1,631 0.26 18,671,432,231 368,550,905 7.616 2012-01-19
2617 2012-01-20 48,390,032 -90,472 0.26 18,671,432,231 375,119,528 7.752 2012-01-18
2618 2011-12-30 48,480,504 4,726 0.26 18,671,432,231 368,839,674 7.608 2011-12-28
2619 2011-12-29 48,475,778 -23,633 0.26 18,671,432,231 369,191,525 7.616 2011-12-23
2620 2011-12-19 48,499,411 63,810 0.26 18,671,432,231 358,701,644 7.396 2011-12-15
2621 2011-12-15 48,435,601 2,224,746 0.26 18,671,432,231 361,523,326 7.464 2011-12-13
2622 2011-12-14 46,210,855 -89,806 0.25 18,671,432,231 346,858,678 7.506 2011-12-12
2623 2011-12-13 46,300,661 -40,176 0.25 18,671,432,231 344,801,022 7.447 2011-12-09
2624 2011-12-06 46,340,837 4,726 0.25 18,671,432,231 352,190,361 7.600 2011-12-02
2625 2011-12-05 46,336,111 3,426,852 0.25 18,671,432,231 349,003,588 7.532 2011-12-01
2626 2011-11-23 42,909,259 -47,266 0.23 18,671,432,231 325,380,911 7.583 2011-11-21
2627 2011-11-11 42,956,525 -2,364 0.23 18,671,432,231 332,268,721 7.735 2011-11-09
2628 2011-11-10 42,958,889 74,728 0.23 18,671,432,231 329,365,802 7.667 2011-11-08
2629 2011-11-08 42,884,161 -106,349 0.23 18,671,432,231 325,533,666 7.591 2011-11-04
2630 2011-11-07 42,990,510 -2,363 0.23 18,671,432,231 321,268,081 7.473 2011-11-03
2631 2011-11-04 42,992,873 -24,224 0.23 18,671,432,231 326,014,956 7.583 2011-11-02
2632 2011-11-03 43,017,097 7,090 0.23 18,671,432,231 325,467,356 7.566 2011-11-01
2633 2011-11-02 43,010,007 28,360 0.23 18,671,432,231 321,026,692 7.464 2011-10-31
2634 2011-11-01 42,981,647 -18,907 0.23 18,671,432,231 322,620,242 7.506 2011-10-28
2635 2011-10-27 43,000,554 2,364 0.23 18,671,432,231 318,419,102 7.405 2011-10-25
2636 2011-10-24 42,998,190 -2,364 0.23 18,671,432,231 312,553,843 7.269 2011-10-20
2637 2011-10-21 43,000,554 2,364 0.23 18,671,432,231 310,033,994 7.210 2011-10-19
2638 2011-10-19 42,998,190 18,906 0.23 18,671,432,231 309,285,981 7.193 2011-10-17
2639 2011-10-17 42,979,284 354,496 0.23 18,671,432,231 306,270,378 7.126 2011-10-13
2640 2011-10-14 42,624,788 496,294 0.23 18,671,432,231 305,150,857 7.159 2011-10-12
2641 2011-10-13 42,128,494 -18,906 0.23 18,671,432,231 300,207,648 7.126 2011-10-11
2642 2011-10-10 42,147,400 100,889 0.23 18,671,432,231 303,166,248 7.193 2011-10-06
2643 2011-10-07 42,046,511 -70,899 0.23 18,671,432,231 306,729,298 7.295 2011-10-04
2644 2011-10-06 42,117,410 -346,011 0.23 18,671,432,231 314,027,409 7.456 2011-10-03
2645 2011-10-03 42,463,421 134,708 0.23 18,671,432,231 314,059,462 7.396 2011-09-28
2646 2011-09-28 42,328,713 47,987 0.23 18,671,432,231 322,036,849 7.608 2011-09-26
2647 2011-09-27 42,280,726 -37,813 0.23 18,671,432,231 327,041,416 7.735 2011-09-23
2648 2011-09-26 42,318,539 -21,270 0.23 18,671,432,231 326,953,032 7.726 2011-09-22
2649 2011-09-22 42,339,809 -104,458 0.23 18,671,432,231 333,214,297 7.870 2011-09-20
2650 2011-09-21 42,444,267 -15,598 0.23 18,671,432,231 331,914,168 7.820 2011-09-19
2651 2011-09-20 42,459,865 373,403 0.23 18,671,432,231 330,932,188 7.794 2011-09-16
2652 2011-09-16 42,086,462 -23,633 0.23 18,671,432,231 329,789,516 7.836 2011-09-14
2653 2011-09-15 42,110,095 11,816 0.23 18,671,432,231 326,774,337 7.760 2011-09-12
2654 2011-09-14 42,098,279 -14,180 0.23 18,671,432,231 333,839,352 7.930 2011-09-09
2655 2011-09-12 42,112,459 -206,009 0.23 18,671,432,231 333,235,888 7.913 2011-09-08
2656 2011-09-09 42,318,468 -21,270 0.23 18,671,432,231 331,988,381 7.845 2011-09-07
2657 2011-09-08 42,339,738 -23,633 0.23 18,671,432,231 329,276,142 7.777 2011-09-06
2658 2011-09-05 42,363,371 -2,363 0.23 18,671,432,231 326,960,497 7.718 2011-09-01
2659 2011-09-02 42,365,734 -14,180 0.23 18,671,432,231 328,419,170 7.752 2011-08-31
2660 2011-09-01 42,379,914 -16,543 0.23 18,671,432,231 322,765,425 7.616 2011-08-30
2661 2011-08-31 42,396,457 311,335 0.23 18,671,432,231 322,213,073 7.600 2011-08-29
2662 2011-08-29 42,085,122 -77,989 0.23 18,671,432,231 320,899,055 7.625 2011-08-25
2663 2011-08-26 42,163,111 204,879 0.23 18,671,432,231 316,139,006 7.498 2011-08-24
2664 2011-08-25 41,958,232 200,224 0.22 18,671,432,231 318,169,273 7.583 2011-08-23
2665 2011-08-23 41,758,008 -11,816 0.22 18,671,432,231 307,798,277 7.371 2011-08-19
2666 2011-08-18 41,769,824 47,266 0.22 18,671,432,231 304,710,866 7.295 2011-08-16
2667 2011-08-17 41,722,558 11,999 0.22 18,671,432,231 303,656,777 7.278 2011-08-15
2668 2011-08-16 41,710,559 70,899 0.22 18,671,432,231 305,696,687 7.329 2011-08-12
2669 2011-08-15 41,639,660 -25,997 0.22 18,671,432,231 301,637,697 7.244 2011-08-11
2670 2011-08-12 41,665,657 118,166 0.22 18,671,432,231 299,367,746 7.185 2011-08-10
2671 2011-08-11 41,547,491 25,996 0.22 18,671,432,231 294,280,879 7.083 2011-08-09
2672 2011-08-10 41,521,495 7,090 0.22 18,671,432,231 307,092,977 7.396 2011-08-08
2673 2011-08-09 41,514,405 881,513 0.22 18,671,432,231 306,334,794 7.379 2011-08-05
2674 2011-08-03 40,632,892 -9,453 0.22 18,671,432,231 322,218,834 7.930 2011-08-01
2675 2011-08-02 40,642,345 -319,046 0.22 18,671,432,231 328,105,651 8.073 2011-07-29
2676 2011-08-01 40,961,391 -9,453 0.22 18,671,432,231 322,734,800 7.879 2011-07-28
2677 2011-07-29 40,970,844 -4,727 0.22 18,671,432,231 321,047,534 7.836 2011-07-27
2678 2011-07-28 40,975,571 23,633 0.22 18,671,432,231 320,428,965 7.820 2011-07-26
2679 2011-07-26 40,951,938 -96,896 0.22 18,671,432,231 319,179,405 7.794 2011-07-22
2680 2011-07-22 41,048,834 -35,449 0.22 18,671,432,231 317,143,291 7.726 2011-07-20
2681 2011-07-21 41,084,283 141,765 0.22 18,671,432,231 317,088,496 7.718 2011-07-19
2682 2011-07-19 40,942,518 -47,266 0.22 18,671,432,231 313,210,263 7.650 2011-07-15
2683 2011-07-18 40,989,784 28,360 0.22 18,671,432,231 308,735,053 7.532 2011-07-14
2684 2011-07-15 40,961,424 155,978 0.22 18,671,432,231 310,241,825 7.574 2011-07-13
2685 2011-07-14 40,805,446 -2,363 0.22 18,671,432,231 309,060,448 7.574 2011-07-12
2686 2011-07-13 40,807,809 -11,817 0.22 18,671,432,231 317,035,868 7.769 2011-07-11
2687 2011-07-12 40,819,626 23,633 0.22 18,671,432,231 317,127,674 7.769 2011-07-08
2688 2011-07-11 40,795,993 -290,214 0.22 18,671,432,231 313,150,042 7.676 2011-07-07
2689 2011-07-08 41,086,207 -219,107 0.22 18,671,432,231 313,611,018 7.633 2011-07-06
2690 2011-07-07 41,305,314 -37,813 0.22 18,671,432,231 313,548,639 7.591 2011-07-05
2691 2011-07-06 41,343,127 -73,262 0.22 18,671,432,231 313,132,844 7.574 2011-07-04
2692 2011-07-05 41,416,389 4,726 0.22 18,671,432,231 309,836,006 7.481 2011-06-30
2693 2011-06-29 41,411,663 47,267 0.22 18,671,432,231 304,210,076 7.346 2011-06-27
2694 2011-06-28 41,364,396 4,726 0.22 18,671,432,231 302,787,379 7.320 2011-06-24
2695 2011-06-24 41,359,670 11,817 0.22 18,671,432,231 301,346,556 7.286 2011-06-22
2696 2011-06-22 41,347,853 59,082 0.22 18,671,432,231 301,260,457 7.286 2011-06-20
2697 2011-06-21 41,288,771 217,425 0.22 18,671,432,231 301,531,895 7.303 2011-06-17
2698 2011-06-17 41,071,346 28,359 0.22 18,671,432,231 301,340,466 7.337 2011-06-15
2699 2011-06-16 41,042,987 -3,145 0.22 18,671,432,231 303,553,932 7.396 2011-06-14
2700 2011-06-14 41,046,132 40,176 0.22 18,671,432,231 301,853,255 7.354 2011-06-10
2701 2011-06-13 41,005,956 394,296 0.22 18,671,432,231 303,649,104 7.405 2011-06-09
2702 2011-06-10 40,611,660 35,450 0.22 18,671,432,231 300,038,944 7.388 2011-06-08
2703 2011-06-08 40,576,210 4,727 0.22 18,671,432,231 300,101,649 7.396 2011-06-03
2704 2011-06-07 40,571,483 3,741,965 0.22 18,671,432,231 308,992,415 7.616 2011-06-02
2705 2011-06-03 36,829,518 -31,456 0.22 16,974,029,302 281,451,177 7.642 2011-06-01
2706 2011-06-02 36,860,974 -390,891 0.22 16,974,029,302 280,143,402 7.600 2011-05-31
2707 2011-06-01 37,251,865 11,817 0.22 16,974,029,302 278,681,202 7.481 2011-05-30
2708 2011-05-31 37,240,048 -37,813 0.22 16,974,029,302 278,592,799 7.481 2011-05-27
2709 2011-05-30 37,277,861 -37,813 0.22 16,974,029,302 278,241,955 7.464 2011-05-26
2710 2011-05-25 37,315,674 14,180 0.22 16,974,029,302 272,217,842 7.295 2011-05-23
2711 2011-05-24 37,301,494 47,266 0.22 16,974,029,302 279,798,506 7.501 2011-05-20
2712 2011-05-23 37,254,228 -3,725,423 0.22 16,974,029,302 280,002,778 7.516 2011-05-19
2713 2011-05-18 40,979,651 -51,993 0.22 18,671,432,232 307,716,199 7.509 2011-05-16
2714 2011-05-12 41,031,644 -25,996 0.22 18,671,432,232 307,450,108 7.493 2011-05-09
2715 2011-05-11 41,057,640 59,792 0.22 18,671,432,232 304,196,055 7.409 2011-05-06
2716 2011-05-09 40,997,848 25,996 0.22 18,671,432,232 305,966,940 7.463 2011-05-05
2717 2011-05-06 40,971,852 -81,499 0.22 18,671,432,232 304,789,607 7.439 2011-05-04
2718 2011-04-27 41,053,351 -246,965 0.22 18,671,432,232 302,891,624 7.378 2011-04-21
2719 2011-04-26 41,300,316 -319,755 0.22 18,671,432,232 301,864,010 7.309 2011-04-20
2720 2011-04-21 41,620,071 5,199 0.22 18,671,432,232 304,825,400 7.324 2011-04-19
2721 2011-04-19 41,614,872 20,761 0.22 18,671,432,232 305,120,242 7.332 2011-04-15
2722 2011-04-18 41,594,111 51,992 0.22 18,671,432,232 303,054,693 7.286 2011-04-14
2723 2011-04-15 41,542,119 -25,996 0.22 18,671,432,232 302,966,674 7.293 2011-04-13
2724 2011-04-14 41,568,115 33,795 0.22 18,671,432,232 300,911,584 7.239 2011-04-12
2725 2011-04-12 41,534,320 220,969 0.22 18,671,432,232 307,727,777 7.409 2011-04-08
2726 2011-04-08 41,313,351 805,888 0.22 18,671,432,232 304,809,904 7.378 2011-04-06
2727 2011-04-06 40,507,463 51,993 0.22 18,671,432,232 294,205,704 7.263 2011-04-01
2728 2011-04-01 40,455,470 -96,187 0.22 18,671,432,232 293,180,791 7.247 2011-03-30
2729 2011-03-31 40,551,657 10,399 0.22 18,671,432,232 288,890,004 7.124 2011-03-29
2730 2011-03-30 40,541,258 -31,456 0.22 18,671,432,232 290,680,820 7.170 2011-03-28
2731 2011-03-29 40,572,714 -13,804 0.22 18,671,432,232 287,173,670 7.078 2011-03-25
2732 2011-03-28 40,586,518 41,594 0.22 18,671,432,232 284,146,213 7.001 2011-03-24
2733 2011-03-25 40,544,924 12,998 0.22 18,671,432,232 284,787,546 7.024 2011-03-23
2734 2011-03-24 40,531,926 25,997 0.22 18,671,432,232 283,156,035 6.986 2011-03-22
2735 2011-03-23 40,505,929 10,398 0.22 18,671,432,232 282,650,373 6.978 2011-03-21
2736 2011-03-22 40,495,531 25,997 0.22 18,671,432,232 280,715,021 6.932 2011-03-18
2737 2011-03-21 40,469,534 18,197 0.22 18,671,432,232 281,465,609 6.955 2011-03-17
2738 2011-03-18 40,451,337 142,980 0.22 18,671,432,232 280,408,668 6.932 2011-03-16
2739 2011-03-17 40,308,357 457,536 0.22 18,671,432,232 272,282,952 6.755 2011-03-15
2740 2011-03-14 39,850,821 -20,797 0.21 18,671,432,232 278,397,836 6.986 2011-03-10
2741 2011-03-11 39,871,618 59,792 0.21 18,671,432,232 279,460,171 7.009 2011-03-09
2742 2011-03-10 39,811,826 -41,594 0.21 18,671,432,232 278,404,099 6.993 2011-03-08
2743 2011-03-08 39,853,420 5,199 0.21 18,671,432,232 274,430,650 6.886 2011-03-04
2744 2011-03-07 39,848,221 10,399 0.21 18,671,432,232 272,243,046 6.832 2011-03-03
2745 2011-03-04 39,837,822 25,996 0.21 18,671,432,232 272,172,000 6.832 2011-03-02
2746 2011-03-01 39,811,826 -51,993 0.21 18,671,432,232 269,844,557 6.778 2011-02-25
2747 2011-02-28 39,863,819 -520 0.21 18,671,432,232 265,293,715 6.655 2011-02-24
2748 2011-02-25 39,864,339 -5,199 0.21 18,671,432,232 269,283,610 6.755 2011-02-23
2749 2011-02-23 39,869,538 174,176 0.21 18,671,432,232 271,471,684 6.809 2011-02-21
2750 2011-02-21 39,695,362 7,799 0.21 18,671,432,232 264,450,502 6.662 2011-02-17
2751 2011-02-18 39,687,563 39,800 0.21 18,671,432,232 267,454,487 6.739 2011-02-16
2752 2011-02-16 39,647,763 41,594 0.21 18,671,432,232 261,397,701 6.593 2011-02-14
2753 2011-02-15 39,606,169 25,997 0.21 18,671,432,232 261,440,322 6.601 2011-02-11
2754 2011-02-09 39,580,172 3,642 0.21 18,671,432,232 270,688,796 6.839 2011-02-07
2755 2011-02-08 39,576,530 137,235 0.21 18,671,432,232 269,753,628 6.816 2011-02-01
2756 2011-02-07 39,439,295 77,989 0.21 18,671,432,232 267,635,056 6.786 2011-01-31
2757 2011-02-01 39,361,306 5,199 0.21 18,671,432,232 270,097,282 6.862 2011-01-28
2758 2011-01-31 39,356,107 28,596 0.21 18,671,432,232 269,786,113 6.855 2011-01-27
2759 2011-01-27 39,327,511 31,196 0.21 18,671,432,232 271,084,533 6.893 2011-01-25
2760 2011-01-26 39,296,315 161,177 0.21 18,671,432,232 270,869,499 6.893 2011-01-24
2761 2011-01-25 39,135,138 137,781 0.21 18,671,432,232 271,871,804 6.947 2011-01-21
2762 2011-01-24 38,997,357 7,799 0.21 18,671,432,232 272,123,557 6.978 2011-01-20
2763 2011-01-20 38,989,558 -7,799 0.21 18,671,432,232 272,381,052 6.986 2011-01-18
2764 2011-01-19 38,997,357 77,989 0.21 18,671,432,232 270,602,660 6.939 2011-01-17
2765 2011-01-18 38,919,368 119,583 0.21 18,671,432,232 270,061,495 6.939 2011-01-14
2766 2011-01-17 38,799,785 41,594 0.21 18,671,432,232 271,055,298 6.986 2011-01-13
2767 2011-01-14 38,758,191 59,792 0.21 18,671,432,232 271,927,468 7.016 2011-01-12
2768 2011-01-13 38,698,399 -311,410 0.21 18,671,432,232 271,817,555 7.024 2011-01-11
2769 2011-01-11 39,009,809 51,992 0.21 18,671,432,232 273,419,751 7.009 2011-01-07
2770 2011-01-10 38,957,817 77,989 0.21 18,671,432,232 273,055,339 7.009 2011-01-06
2771 2011-01-07 38,879,828 25,997 0.21 18,671,432,232 276,396,697 7.109 2011-01-05
2772 2011-01-06 38,853,831 120,545 0.21 18,671,432,232 276,483,861 7.116 2011-01-04
2773 2010-12-30 38,733,286 20,797 0.21 18,671,432,232 273,263,333 7.055 2010-12-28
2774 2010-12-22 38,712,489 -285,960 0.21 18,671,432,232 278,187,946 7.186 2010-12-20
2775 2010-12-21 38,998,449 -145,840 0.21 18,671,432,232 281,724,796 7.224 2010-12-17
2776 2010-12-15 39,144,289 1,047,909 0.21 18,671,432,232 284,304,971 7.263 2010-12-13
2777 2010-12-14 38,096,380 15,598 0.20 18,671,432,232 276,389,237 7.255 2010-12-10
2778 2010-12-10 38,080,782 10,398 0.20 18,671,432,232 273,915,065 7.193 2010-12-08
2779 2010-12-07 38,070,384 -10,380 0.20 18,671,432,232 275,591,510 7.239 2010-12-03
2780 2010-12-01 38,080,764 26,399 0.20 18,671,432,232 278,598,869 7.316 2010-11-29
2781 2010-11-30 38,054,365 7,799 0.20 18,671,432,232 275,475,548 7.239 2010-11-26
2782 2010-11-25 38,046,566 2,600 0.20 18,671,432,232 276,332,209 7.263 2010-11-23
2783 2010-11-19 38,043,966 -129,982 0.20 18,671,432,232 278,063,347 7.309 2010-11-17
2784 2010-11-17 38,173,948 -450,543 0.20 18,671,432,232 283,097,998 7.416 2010-11-15
2785 2010-11-16 38,624,491 -137,781 0.21 18,671,432,232 284,662,499 7.370 2010-11-12
2786 2010-11-15 38,762,272 -129,982 0.21 18,671,432,232 284,476,314 7.339 2010-11-11
2787 2010-11-12 38,892,254 -35,407 0.21 18,671,432,232 285,158,006 7.332 2010-11-10
2788 2010-11-10 38,927,661 687,329 0.21 18,671,432,232 283,899,432 7.293 2010-11-08
2789 2010-11-09 38,240,332 38,994 0.20 18,671,432,232 279,498,587 7.309 2010-11-05
2790 2010-11-03 38,201,338 -60,379 0.20 18,671,432,232 277,723,727 7.270 2010-11-01
2791 2010-11-02 38,261,717 181,975 0.20 18,671,432,232 274,948,698 7.186 2010-10-29
2792 2010-10-29 38,079,742 -2,600 0.20 18,671,432,232 275,088,056 7.224 2010-10-27
2793 2010-10-28 38,082,342 5,199 0.20 18,671,432,232 276,287,391 7.255 2010-10-26
2794 2010-10-26 38,077,143 2,600 0.20 18,671,432,232 276,820,830 7.270 2010-10-22
2795 2010-10-22 38,074,543 421,141 0.20 18,671,432,232 279,429,071 7.339 2010-10-20
2796 2010-10-21 37,653,402 -416 0.20 18,671,432,232 277,241,999 7.363 2010-10-19
2797 2010-10-20 37,653,818 7,799 0.20 18,671,432,232 273,743,257 7.270 2010-10-18
2798 2010-10-18 37,646,019 -51,993 0.20 18,671,432,232 277,752,328 7.378 2010-10-14
2799 2010-10-15 37,698,012 5,200 0.20 18,671,432,232 279,002,987 7.401 2010-10-13
2800 2010-10-14 37,692,812 51,992 0.20 18,671,432,232 275,760,613 7.316 2010-10-12
2801 2010-10-11 37,640,820 132,582 0.20 18,671,432,232 279,746,574 7.432 2010-10-07
2802 2010-10-08 37,508,238 -156,758 0.20 18,671,432,232 278,761,225 7.432 2010-10-06
2803 2010-10-06 37,664,996 207,971 0.20 18,671,432,232 281,960,160 7.486 2010-10-04
2804 2010-10-04 37,457,025 -56,535 0.20 18,671,432,232 282,987,824 7.555 2010-09-29
2805 2010-09-28 37,513,560 15,598 0.20 18,671,432,232 281,389,214 7.501 2010-09-24
2806 2010-09-27 37,497,962 25,997 0.20 18,671,432,232 279,847,290 7.463 2010-09-22
2807 2010-09-24 37,471,965 -172,237 0.20 18,671,432,232 279,653,275 7.463 2010-09-21
2808 2010-09-21 37,644,202 -76,949 0.20 18,671,432,232 283,536,129 7.532 2010-09-17
2809 2010-09-16 37,721,151 -84,938 0.20 18,671,432,232 281,211,181 7.455 2010-09-14
2810 2010-09-10 37,806,089 207,971 0.20 18,671,432,232 283,583,474 7.501 2010-09-08
2811 2010-09-09 37,598,118 -262,259 0.20 18,671,432,232 282,324,268 7.509 2010-09-07
2812 2010-09-08 37,860,377 -25,997 0.20 18,671,432,232 283,119,899 7.478 2010-09-06
2813 2010-09-02 37,886,374 275,562 0.20 18,671,432,232 273,388,075 7.216 2010-08-31
2814 2010-08-30 37,610,812 -11,301 0.20 18,671,432,232 268,804,473 7.147 2010-08-26
2815 2010-08-27 37,622,113 44,194 0.20 18,671,432,232 268,584,265 7.139 2010-08-25
2816 2010-08-25 37,577,919 34,601 0.20 18,671,432,232 274,920,055 7.316 2010-08-23
2817 2010-08-20 37,543,318 41,595 0.20 18,671,432,232 272,076,426 7.247 2010-08-18
2818 2010-08-19 37,501,723 -11,439 0.20 18,671,432,232 276,987,726 7.386 2010-08-17
2819 2010-08-11 37,513,162 5,199 0.20 18,671,432,232 279,360,517 7.447 2010-08-09
2820 2010-08-04 37,507,963 -3,460 0.20 18,671,432,232 281,347,230 7.501 2010-08-02
2821 2010-08-03 37,511,423 5,200 0.20 18,671,432,232 279,947,750 7.463 2010-07-30
2822 2010-07-30 37,506,223 -57,192 0.20 18,671,432,232 281,334,179 7.501 2010-07-28
2823 2010-07-27 37,563,415 -285,961 0.20 18,671,432,232 280,899,217 7.478 2010-07-23
2824 2010-07-23 37,849,376 -150,778 0.20 18,671,432,232 279,252,696 7.378 2010-07-21
2825 2010-07-15 38,000,154 261,411 0.20 18,671,432,232 283,595,149 7.463 2010-07-13
2826 2010-07-14 37,738,743 16,672 0.20 18,671,432,232 286,852,186 7.601 2010-07-12
2827 2010-07-09 37,722,071 3,460 0.20 18,671,432,232 289,064,230 7.663 2010-07-07
2828 2010-07-08 37,718,611 -140,641 0.20 18,671,432,232 289,037,716 7.663 2010-07-06
2829 2010-07-07 37,859,252 -15,597 0.20 18,671,432,232 286,329,523 7.563 2010-07-05
2830 2010-07-06 37,874,849 -41,595 0.20 18,671,432,232 284,099,242 7.501 2010-07-02
2831 2010-07-05 37,916,444 -22,499 0.20 18,671,432,232 282,060,427 7.439 2010-06-30
2832 2010-07-02 37,938,943 -75,650 0.20 18,671,432,232 279,344,437 7.363 2010-06-29
2833 2010-06-30 38,014,593 -5,199 0.20 18,671,432,232 280,471,667 7.378 2010-06-28
2834 2010-06-29 38,019,792 -25,997 0.20 18,671,432,232 282,258,936 7.424 2010-06-25
2835 2010-06-28 38,045,789 -25,996 0.20 18,671,432,232 284,506,410 7.478 2010-06-24
2836 2010-06-25 38,071,785 -324,955 0.20 18,671,432,232 284,129,731 7.463 2010-06-23
2837 2010-06-24 38,396,740 -295,188 0.21 18,671,432,232 284,481,447 7.409 2010-06-22
2838 2010-06-23 38,691,928 -192,374 0.21 18,671,432,232 285,778,580 7.386 2010-06-21
2839 2010-06-22 38,884,302 -373,723 0.21 18,671,432,232 282,688,876 7.270 2010-06-18
2840 2010-06-21 39,258,025 -11,959 0.21 18,671,432,232 280,263,040 7.139 2010-06-17
2841 2010-06-17 39,269,984 51,993 0.21 18,671,432,232 275,518,208 7.016 2010-06-14
2842 2010-06-15 39,217,991 -7,799 0.21 18,671,432,232 272,761,127 6.955 2010-06-11
2843 2010-06-11 39,225,790 -17,157 0.21 18,671,432,232 268,578,984 6.847 2010-06-09
2844 2010-06-10 39,242,947 -38,995 0.21 18,671,432,232 266,302,638 6.786 2010-06-08
2845 2010-06-08 39,281,942 -28,596 0.21 18,671,432,232 265,035,263 6.747 2010-06-04
2846 2010-06-07 39,310,538 -2,600 0.21 18,671,432,232 261,886,804 6.662 2010-06-03
2847 2010-06-04 39,313,138 -281,280 0.21 18,671,432,232 266,149,944 6.770 2010-06-02
2848 2010-06-02 39,594,418 -12,999 0.21 18,671,432,232 261,956,669 6.616 2010-05-31
2849 2010-06-01 39,607,417 51,993 0.21 18,671,432,232 260,537,589 6.578 2010-05-28
2850 2010-05-31 39,555,424 3,672,895 0.21 18,671,432,232 262,608,460 6.639 2010-05-27
2851 2010-05-28 35,882,529 -207,971 0.21 16,974,029,302 234,097,619 6.524 2010-05-26
2852 2010-05-27 36,090,500 -17,157 0.21 16,974,029,302 239,063,472 6.624 2010-05-25
2853 2010-05-25 36,107,657 -2,600 0.21 16,974,029,302 236,107,969 6.539 2010-05-20
2854 2010-05-24 36,110,257 -12,998 0.21 16,974,029,302 240,024,878 6.647 2010-05-19
2855 2010-05-19 36,123,255 -15,598 0.21 16,974,029,302 246,216,106 6.816 2010-05-17
2856 2010-05-18 36,138,853 -590,118 0.21 16,974,029,302 246,322,422 6.816 2010-05-14
2857 2010-05-17 36,728,971 10,399 0.22 16,974,029,302 253,282,984 6.896 2010-05-13
2858 2010-05-14 36,718,572 -3,671,857 0.22 16,974,029,302 243,701,162 6.637 2010-05-12
2859 2010-05-13 40,390,429 57,192 0.22 18,671,432,233 265,809,413 6.581 2010-05-11
2860 2010-05-12 40,333,237 42,894 0.22 18,671,432,233 265,997,698 6.595 2010-05-10
2861 2010-05-11 40,290,343 -225,909 0.22 18,671,432,233 265,996,844 6.602 2010-05-07
2862 2010-05-10 40,516,252 5,719 0.22 18,671,432,233 265,219,386 6.546 2010-05-06
2863 2010-05-07 40,510,533 5,719 0.22 18,671,432,233 264,898,375 6.539 2010-05-05
2864 2010-05-06 40,504,814 68,631 0.22 18,671,432,233 266,845,715 6.588 2010-05-04
2865 2010-05-05 40,436,183 42,894 0.22 18,671,432,233 267,242,733 6.609 2010-05-03
2866 2010-05-04 40,393,289 108,665 0.22 18,671,432,233 268,373,012 6.644 2010-04-30
2867 2010-05-03 40,284,624 571,920 0.22 18,671,432,233 267,087,057 6.630 2010-04-29
2868 2010-04-29 39,712,704 228,768 0.21 18,671,432,233 276,360,707 6.959 2010-04-27
2869 2010-04-28 39,483,936 60,052 0.21 18,671,432,233 280,967,689 7.116 2010-04-26
2870 2010-04-27 39,423,884 42,894 0.21 18,671,432,233 275,730,645 6.994 2010-04-23
2871 2010-04-26 39,380,990 14,298 0.21 18,671,432,233 282,322,317 7.169 2010-04-22
2872 2010-04-23 39,366,692 157,278 0.21 18,671,432,233 280,841,981 7.134 2010-04-21
2873 2010-04-21 39,209,414 -127,024 0.21 18,671,432,233 282,464,618 7.204 2010-04-19
2874 2010-04-19 39,336,438 85,788 0.21 18,671,432,233 282,002,924 7.169 2010-04-15
2875 2010-04-15 39,250,650 -5,776 0.21 18,671,432,233 286,176,489 7.291 2010-04-13
2876 2010-04-14 39,256,426 -46,955 0.21 18,671,432,233 288,299,193 7.344 2010-04-12
2877 2010-04-09 39,303,381 357,450 0.21 18,671,432,233 272,961,981 6.945 2010-04-07
2878 2010-04-08 38,945,931 -395,482 0.21 18,671,432,233 269,661,626 6.924 2010-04-01
2879 2010-04-07 39,341,413 -83,672 0.21 18,671,432,233 266,341,366 6.770 2010-03-31
2880 2010-04-01 39,425,085 68,058 0.21 18,671,432,233 263,320,143 6.679 2010-03-30
2881 2010-03-31 39,357,027 -76,122 0.21 18,671,432,233 263,692,081 6.700 2010-03-29
2882 2010-03-29 39,433,149 -28,596 0.21 18,671,432,233 258,957,489 6.567 2010-03-25
2883 2010-03-26 39,461,745 5,719 0.21 18,671,432,233 261,078,905 6.616 2010-03-24
2884 2010-03-22 39,456,026 328,854 0.21 18,671,432,233 260,212,491 6.595 2010-03-18
2885 2010-03-19 39,127,172 -193,881 0.21 18,671,432,233 264,617,064 6.763 2010-03-17
2886 2010-03-18 39,321,053 85,788 0.21 18,671,432,233 257,946,108 6.560 2010-03-16
2887 2010-03-17 39,235,265 142,783 0.21 18,671,432,233 256,559,398 6.539 2010-03-15
2888 2010-03-12 39,092,482 44,770 0.21 18,671,432,233 254,531,150 6.511 2010-03-10
2889 2010-03-10 39,047,712 -53,932 0.21 18,671,432,233 251,232,979 6.434 2010-03-08
2890 2010-03-09 39,101,644 -85,788 0.21 18,671,432,233 249,976,810 6.393 2010-03-05
2891 2010-03-05 39,187,432 -68,631 0.21 18,671,432,233 246,136,260 6.281 2010-03-03
2892 2010-03-04 39,256,063 -15,728 0.21 18,671,432,233 246,017,747 6.267 2010-03-02
2893 2010-03-03 39,271,791 -31,455 0.21 18,671,432,233 243,092,386 6.190 2010-03-01
2894 2010-02-26 39,303,246 1,032 0.21 18,671,432,233 239,160,252 6.085 2010-02-24
2895 2010-02-25 39,302,214 134,401 0.21 18,671,432,233 239,704,203 6.099 2010-02-23
2896 2010-02-24 39,167,813 -34,315 0.21 18,671,432,233 237,787,793 6.071 2010-02-22
2897 2010-02-18 39,202,128 71,490 0.21 18,671,432,233 231,958,991 5.917 2010-02-12
2898 2010-02-11 39,130,638 -94,367 0.21 18,671,432,233 234,822,959 6.001 2010-02-09
2899 2010-02-10 39,225,005 -28,596 0.21 18,671,432,233 228,524,879 5.826 2010-02-08
2900 2010-02-09 39,253,601 57,192 0.21 18,671,432,233 222,921,200 5.679 2010-02-05
2901 2010-02-05 39,196,409 137,547 0.21 18,671,432,233 233,571,401 5.959 2010-02-03
2902 2010-02-04 39,058,862 48,613 0.21 18,671,432,233 235,485,879 6.029 2010-02-02
2903 2010-02-03 39,010,249 42,751 0.21 18,671,432,233 233,554,361 5.987 2010-02-01
2904 2010-02-01 38,967,498 -403,203 0.21 18,671,432,233 234,935,045 6.029 2010-01-28
2905 2010-01-29 39,370,701 -40,035 0.21 18,671,432,233 239,846,310 6.092 2010-01-27
2906 2010-01-28 39,410,736 -46,840 0.21 18,671,432,233 246,435,332 6.253 2010-01-26
2907 2010-01-27 39,457,576 46,840 0.21 18,671,432,233 251,423,674 6.372 2010-01-25
2908 2010-01-26 39,410,736 100,086 0.21 18,671,432,233 245,607,707 6.232 2010-01-22
2909 2010-01-22 39,310,650 57,192 0.21 18,671,432,233 251,312,985 6.393 2010-01-20
2910 2010-01-21 39,253,458 31,456 0.21 18,671,432,233 253,655,846 6.462 2010-01-19
2911 2010-01-20 39,222,002 28,596 0.21 18,671,432,233 255,374,455 6.511 2010-01-18
2912 2010-01-19 39,193,406 11,438 0.21 18,671,432,233 254,090,851 6.483 2010-01-15
2913 2010-01-15 39,181,968 -111,524 0.21 18,671,432,233 259,502,174 6.623 2010-01-13
2914 2010-01-13 39,293,492 -31,456 0.21 18,671,432,233 271,518,030 6.910 2010-01-11
2915 2010-01-12 39,324,948 -13,240 0.21 18,671,432,233 272,010,665 6.917 2010-01-08
2916 2010-01-06 39,338,188 -28,596 0.21 18,671,432,233 270,174,675 6.868 2010-01-04
2917 2010-01-05 39,366,784 -107,924 0.21 18,671,432,233 268,166,533 6.812 2009-12-30
2918 2009-12-30 39,474,708 -6,920 0.21 18,671,432,233 264,204,221 6.693 2009-12-28
2919 2009-12-22 39,481,628 -5,719 0.21 18,671,432,233 264,526,908 6.700 2009-12-18
2920 2009-12-21 39,487,347 177,295 0.21 18,671,432,233 264,288,813 6.693 2009-12-17
2921 2009-12-17 39,310,052 -231,628 0.21 18,671,432,233 267,504,904 6.805 2009-12-15
2922 2009-12-16 39,541,680 -14,298 0.21 18,671,432,233 266,866,798 6.749 2009-12-14
2923 2009-12-15 39,555,978 -571,920 0.21 18,671,432,233 263,363,702 6.658 2009-12-11
2924 2009-12-14 40,127,898 -300,258 0.21 18,671,432,233 264,924,383 6.602 2009-12-10
2925 2009-12-11 40,428,156 74,667 0.22 18,671,432,233 264,076,715 6.532 2009-12-09
2926 2009-12-10 40,353,489 -66,077 0.22 18,671,432,233 264,436,413 6.553 2009-12-08
2927 2009-12-08 40,419,566 -157,278 0.22 18,671,432,233 260,342,425 6.441 2009-12-04
2928 2009-12-07 40,576,844 14,298 0.22 18,671,432,233 264,195,831 6.511 2009-12-03
2929 2009-11-27 40,562,546 -128,682 0.22 18,671,432,233 270,065,431 6.658 2009-11-25
2930 2009-11-26 40,691,228 -11,438 0.22 18,671,432,233 270,067,680 6.637 2009-11-24
2931 2009-11-19 40,702,666 -114,385 0.22 18,671,432,233 261,026,197 6.413 2009-11-17
2932 2009-11-18 40,817,051 -285,960 0.22 18,671,432,233 263,188,345 6.448 2009-11-16
2933 2009-11-17 41,103,011 -94,366 0.22 18,671,432,233 267,621,705 6.511 2009-11-13
2934 2009-11-12 41,197,377 14,298 0.22 18,671,432,233 263,622,015 6.399 2009-11-10
2935 2009-11-11 41,183,079 253,274 0.22 18,671,432,233 262,995,142 6.386 2009-11-09
2936 2009-11-10 40,929,805 167,173 0.22 18,671,432,233 257,653,122 6.295 2009-11-06
2937 2009-11-09 40,762,632 114,384 0.22 18,671,432,233 255,744,753 6.274 2009-11-05
2938 2009-11-06 40,648,248 57,192 0.22 18,671,432,233 257,587,948 6.337 2009-11-04
2939 2009-11-05 40,591,056 28,596 0.22 18,671,432,233 253,531,736 6.246 2009-11-03
2940 2009-11-04 40,562,460 5,719 0.22 18,671,432,233 261,830,679 6.455 2009-11-02
2941 2009-10-29 40,556,741 142,980 0.22 18,680,934,687 271,162,370 6.686 2009-10-27
2942 2009-10-28 40,413,761 -16,045 0.22 18,680,934,687 275,015,644 6.805 2009-10-23
2943 2009-10-23 40,429,806 28,596 0.22 18,680,934,687 273,992,795 6.777 2009-10-21
2944 2009-10-22 40,401,210 706 0.22 18,680,934,687 277,475,510 6.868 2009-10-20
2945 2009-10-20 40,400,504 -286 0.22 18,680,934,687 278,319,072 6.889 2009-10-16
2946 2009-10-19 40,400,790 286 0.22 18,680,934,687 280,583,487 6.945 2009-10-15
2947 2009-10-16 40,400,504 209,114 0.22 18,680,934,687 279,167,483 6.910 2009-10-14
2948 2009-10-15 40,191,390 -89,791 0.22 18,680,934,687 274,346,428 6.826 2009-10-13
2949 2009-10-14 40,281,181 58,336 0.22 18,680,934,687 271,011,786 6.728 2009-10-12
2950 2009-10-13 40,222,845 -17,301 0.22 18,680,934,687 275,687,380 6.854 2009-10-09
2951 2009-10-09 40,240,146 -51,902 0.22 18,680,934,687 272,989,150 6.784 2009-10-07
2952 2009-10-07 40,292,048 14,298 0.22 18,680,934,687 274,469,431 6.812 2009-10-05
2953 2009-10-06 40,277,750 -17,529 0.22 18,680,934,687 272,680,368 6.770 2009-10-02
2954 2009-10-05 40,295,279 10,380 0.22 18,680,934,687 275,901,775 6.847 2009-09-30
2955 2009-10-02 40,284,899 -171,576 0.22 18,680,934,687 268,216,858 6.658 2009-09-29
2956 2009-09-30 40,456,475 -1,109,525 0.22 18,680,934,687 267,943,234 6.623 2009-09-28
2957 2009-09-29 41,566,000 225,908 0.22 18,693,737,121 275,873,542 6.637 2009-09-25
2958 2009-09-28 41,340,092 703,462 0.22 18,693,737,121 274,663,571 6.644 2009-09-24
2959 2009-09-25 40,636,630 393,767 0.22 18,693,737,121 275,963,354 6.791 2009-09-23
2960 2009-09-24 40,242,863 -30,597 0.22 18,693,737,121 274,416,083 6.819 2009-09-22
2961 2009-09-23 40,273,460 228,768 0.22 18,711,226,441 268,704,525 6.672 2009-09-21
2962 2009-09-22 40,044,692 923,651 0.21 18,716,825,540 268,299,436 6.700 2009-09-18
2963 2009-09-21 39,121,041 257,793 0.21 18,716,825,540 264,027,906 6.749 2009-09-17
2964 2009-09-18 38,863,248 200,172 0.21 18,716,825,540 264,736,445 6.812 2009-09-16
2965 2009-09-17 38,663,076 -2,304,838 0.21 18,720,114,081 258,501,326 6.686 2009-09-15
2966 2009-09-16 40,967,914 466,114 0.22 18,720,114,081 272,190,821 6.644 2009-09-14
2967 2009-09-15 40,501,800 1,292,343 0.22 18,721,372,306 268,243,421 6.623 2009-09-11
2968 2009-09-14 39,209,457 -81,842 0.21 18,721,372,306 264,624,625 6.749 2009-09-10
2969 2009-09-11 39,291,299 189,878 0.21 18,721,372,306 261,601,469 6.658 2009-09-09
2970 2009-09-10 39,101,421 -62,912 0.21 18,721,372,306 258,147,581 6.602 2009-09-08
2971 2009-09-08 39,164,333 -150,975 0.21 18,730,319,997 250,886,717 6.406 2009-09-04
2972 2009-09-07 39,315,308 23,735 0.21 18,733,293,982 241,435,306 6.141 2009-09-03
2973 2009-09-04 39,291,573 -2,113,246 0.21 18,733,293,982 238,814,181 6.078 2009-09-02
2974 2009-09-03 41,404,819 117,910 0.22 18,733,293,982 251,078,822 6.064 2009-09-01
2975 2009-09-02 41,286,909 1,123,538 0.22 18,733,293,982 242,271,582 5.868 2009-08-31
2976 2009-09-01 40,163,371 119,437 0.21 18,733,293,982 241,582,677 6.015 2009-08-28
2977 2009-08-28 40,043,934 28,596 0.21 18,733,293,982 232,455,037 5.805 2009-08-26
2978 2009-08-24 40,015,338 85,788 0.21 18,740,400,091 232,569,144 5.812 2009-08-20
2979 2009-08-21 39,929,550 -100,658 0.21 18,740,400,091 231,511,531 5.798 2009-08-19
2980 2009-08-19 40,030,208 28,596 0.21 18,740,400,091 232,375,357 5.805 2009-08-17
2981 2009-08-17 40,001,612 -48,757 0.21 18,740,400,091 237,529,572 5.938 2009-08-13
2982 2009-08-13 40,050,369 28,596 0.21 18,740,400,091 238,099,444 5.945 2009-08-11
2983 2009-08-11 40,021,773 -11,438 0.21 18,740,400,091 235,408,069 5.882 2009-08-07
2984 2009-08-10 40,033,211 -28,596 0.21 18,740,400,091 236,596,277 5.910 2009-08-06
2985 2009-08-07 40,061,807 57,192 0.21 18,740,400,091 232,839,222 5.812 2009-08-05
2986 2009-08-06 40,004,615 85,788 0.21 18,740,400,091 236,427,275 5.910 2009-08-04
2987 2009-08-05 39,918,827 9,523 0.21 18,740,400,091 240,950,040 6.036 2009-08-03
2988 2009-08-04 39,909,304 -133,544 0.21 18,740,400,091 242,010,019 6.064 2009-07-31
2989 2009-08-03 40,042,848 -2,232,407 0.21 18,740,400,091 241,418,331 6.029 2009-07-30
2990 2009-07-31 42,275,255 -100,086 0.23 18,740,400,091 248,071,196 5.868 2009-07-29
2991 2009-07-30 42,375,341 100,086 0.23 18,741,172,183 247,768,619 5.847 2009-07-28
2992 2009-07-29 42,275,255 50,329 0.23 18,741,172,183 246,887,489 5.840 2009-07-27
2993 2009-07-28 42,224,926 -42,894 0.23 18,741,172,183 251,027,185 5.945 2009-07-24
2994 2009-07-22 42,267,820 -5,720 0.23 18,741,172,183 247,731,693 5.861 2009-07-20
2995 2009-07-21 42,273,540 -37,175 0.23 18,759,648,066 249,540,707 5.903 2009-07-17
2996 2009-07-16 42,310,715 -22,876 0.23 18,759,648,066 238,505,500 5.637 2009-07-14
2997 2009-07-15 42,333,591 220,618 0.23 18,759,648,066 238,634,452 5.637 2009-07-13
2998 2009-07-13 42,112,973 94,367 0.22 18,759,648,066 241,812,691 5.742 2009-07-09
2999 2009-07-10 42,018,606 -22,877 0.22 18,759,648,066 235,094,101 5.595 2009-07-08
3000 2009-07-09 42,041,483 514,728 0.22 18,759,648,066 234,044,936 5.567 2009-07-07
3001 2009-07-08 41,526,755 -25,736 0.22 18,759,648,066 231,470,132 5.574 2009-07-06
3002 2009-07-07 41,552,491 509,009 0.22 18,759,648,066 232,486,187 5.595 2009-07-03
3003 2009-07-06 41,043,482 749,215 0.22 18,759,648,066 229,925,586 5.602 2009-07-02
3004 2009-06-30 40,294,267 -34,601 0.21 18,762,301,776 234,754,400 5.826 2009-06-26
3005 2009-06-29 40,328,868 -80,069 0.21 18,814,123,466 231,286,058 5.735 2009-06-25
3006 2009-06-25 40,408,937 -2,467,836 0.21 18,814,123,466 225,805,140 5.588 2009-06-23
3007 2009-06-24 42,876,773 530,685 0.23 18,814,123,466 237,794,583 5.546 2009-06-22
3008 2009-06-23 42,346,088 1,601,377 0.23 18,814,123,466 232,776,446 5.497 2009-06-19
3009 2009-06-22 40,744,711 514,728 0.22 18,814,123,466 225,114,528 5.525 2009-06-18
3010 2009-06-19 40,229,983 -1,920,871 0.21 18,814,123,466 223,115,486 5.546 2009-06-17
3011 2009-06-18 42,150,854 1,115,244 0.22 18,814,123,466 231,998,300 5.504 2009-06-16
3012 2009-06-17 41,035,610 915,073 0.22 18,814,123,466 226,721,745 5.525 2009-06-15
3013 2009-06-15 40,120,537 -2,091,227 0.21 18,823,788,918 220,542,592 5.497 2009-06-11
3014 2009-06-12 42,211,764 -28,596 0.22 18,823,788,918 233,515,478 5.532 2009-06-10
3015 2009-06-11 42,240,360 -40,034 0.22 18,826,436,908 232,195,259 5.497 2009-06-09
3016 2009-06-10 42,280,394 -89,220 0.22 18,826,436,908 231,823,400 5.483 2009-06-08
3017 2009-06-09 42,369,614 -240,206 0.23 18,826,436,908 238,540,927 5.630 2009-06-05
3018 2009-06-08 42,609,820 14,298 0.23 18,826,436,908 238,998,480 5.609 2009-06-04
3019 2009-06-05 42,595,522 -4,604 0.23 18,826,436,908 228,482,380 5.364 2009-06-03
3020 2009-06-04 42,600,126 -2,647,991 0.23 18,826,436,908 233,874,692 5.490 2009-06-02
3021 2009-06-03 45,248,117 -38,032 0.24 18,826,436,908 248,412,162 5.490 2009-06-01
3022 2009-06-02 45,286,149 857 0.24 18,826,436,908 247,986,952 5.476 2009-05-29
3023 2009-06-01 45,285,292 -11,418 0.24 18,826,436,908 248,616,253 5.490 2009-05-27
3024 2009-05-26 45,296,710 -14,298 0.24 18,887,612,354 242,654,475 5.357 2009-05-22
3025 2009-05-25 45,311,008 626,253 0.24 18,887,612,354 244,316,955 5.392 2009-05-21
3026 2009-05-22 44,684,755 2,078,930 0.24 18,887,612,354 241,878,579 5.413 2009-05-20
3027 2009-05-21 42,605,825 -9,045 0.23 18,887,612,354 239,274,313 5.616 2009-05-19
3028 2009-05-20 42,614,870 -10,973 0.23 18,887,612,354 241,711,543 5.672 2009-05-18
3029 2009-05-19 42,625,843 -58,393 0.23 18,887,612,354 231,927,212 5.441 2009-05-15
3030 2009-05-18 42,684,236 -785,189 0.23 18,887,612,354 231,946,138 5.434 2009-05-14
3031 2009-05-15 43,469,425 157,278 0.23 18,887,612,354 237,125,713 5.455 2009-05-13
3032 2009-05-14 43,312,147 -1,459,397 0.23 18,887,612,354 232,326,357 5.364 2009-05-12
3033 2009-05-13 44,771,544 -746,356 0.24 18,887,612,354 231,424,111 5.169 2009-05-11
3034 2009-05-12 45,517,900 -463,255 0.24 18,887,612,354 236,237,901 5.190 2009-05-08
3035 2009-05-11 45,981,155 2,442,556 0.24 18,887,612,354 236,389,118 5.141 2009-05-07
3036 2009-05-08 43,538,599 -66,228 0.23 18,887,612,354 229,883,803 5.280 2009-05-06
3037 2009-05-07 43,604,827 -720,448 0.23 18,887,612,354 225,698,585 5.176 2009-05-05
3038 2009-05-06 44,325,275 -2,381,470 0.23 18,887,612,354 227,876,239 5.141 2009-05-04
3039 2009-05-05 46,706,745 411,783 0.25 18,887,612,354 236,849,904 5.071 2009-04-30
3040 2009-05-04 46,294,962 666,001 0.24 18,926,265,581 227,956,393 4.924 2009-04-29
3041 2009-04-30 45,628,961 138,204 0.24 18,973,609,137 221,163,574 4.847 2009-04-28
3042 2009-04-29 45,490,757 -683,444 0.24 18,973,609,137 223,359,617 4.910 2009-04-27
3043 2009-04-28 46,174,201 1,690,024 0.24 18,973,609,137 229,624,302 4.973 2009-04-24
3044 2009-04-27 44,484,177 514,728 0.23 18,973,609,137 222,465,369 5.001 2009-04-23
3045 2009-04-24 43,969,449 -495,340 0.23 18,973,609,137 219,583,428 4.994 2009-04-22
3046 2009-04-23 44,464,789 -772,092 0.23 19,018,090,231 217,077,100 4.882 2009-04-21
3047 2009-04-22 45,236,881 -9,240,984 0.24 19,018,090,231 218,313,188 4.826 2009-04-20
3048 2009-04-21 54,477,865 895,055 0.29 19,018,090,231 257,952,691 4.735 2009-04-17
3049 2009-04-20 53,582,810 3,751,797 0.28 19,018,090,231 246,213,012 4.595 2009-04-16
3050 2009-04-17 49,831,013 4,029,177 0.26 19,018,090,231 236,647,481 4.749 2009-04-15
3051 2009-04-16 45,801,836 1,692,884 0.24 19,018,090,231 221,039,661 4.826 2009-04-14
3052 2009-04-15 44,108,952 -54,332 0.23 19,018,090,231 209,164,650 4.742 2009-04-09
3053 2009-04-14 44,163,284 -122,677 0.23 19,026,603,263 203,548,576 4.609 2009-04-08
3054 2009-04-09 44,285,961 -380,327 0.23 19,026,603,263 201,013,977 4.539 2009-04-07
3055 2009-04-08 44,666,288 -869,319 0.23 19,026,603,263 198,362,985 4.441 2009-04-06
3056 2009-04-07 45,535,607 416,644 0.24 19,026,603,263 195,529,896 4.294 2009-04-03
3057 2009-04-06 45,118,963 143,981 0.24 19,029,594,406 194,372,493 4.308 2009-04-02
3058 2009-04-03 44,974,982 -448,957 0.24 19,035,305,029 188,400,200 4.189 2009-04-01
3059 2009-04-02 45,423,939 857,880 0.24 19,035,305,029 194,096,491 4.273 2009-03-31
3060 2009-04-01 44,566,059 -1,532,746 0.23 19,040,695,377 186,687,221 4.189 2009-03-30
3061 2009-03-31 46,098,805 797,829 0.24 19,040,695,377 192,462,511 4.175 2009-03-27
3062 2009-03-30 45,300,976 57,192 0.24 19,060,955,651 187,228,934 4.133 2009-03-26
3063 2009-03-27 45,243,784 -68,631 0.24 19,060,955,651 188,892,798 4.175 2009-03-25
3064 2009-03-26 45,312,415 2,860 0.24 19,060,955,651 189,496,520 4.182 2009-03-24
3065 2009-03-25 45,309,555 -111,525 0.24 19,060,955,651 185,044,223 4.084 2009-03-23
3066 2009-03-24 45,421,080 -94,367 0.24 19,060,955,651 178,550,265 3.931 2009-03-20
3067 2009-03-23 45,515,447 82,929 0.24 19,060,955,651 177,328,182 3.896 2009-03-19
3068 2009-03-20 45,432,518 225,908 0.24 19,060,955,651 181,139,449 3.987 2009-03-18
3069 2009-03-19 45,206,610 28,596 0.24 19,060,955,651 181,820,985 4.022 2009-03-17
3070 2009-03-18 45,178,014 -28,596 0.24 19,060,955,651 186,088,240 4.119 2009-03-16
3071 2009-03-17 45,206,610 57,192 0.24 19,060,955,651 179,605,862 3.973 2009-03-13
3072 2009-03-16 45,149,418 -11,438 0.24 19,060,955,651 177,166,316 3.924 2009-03-12
3073 2009-03-13 45,160,856 -60,052 0.24 19,060,955,651 176,895,073 3.917 2009-03-11
3074 2009-03-12 45,220,908 80,069 0.24 19,060,955,651 173,964,833 3.847 2009-03-10
3075 2009-03-11 45,140,839 28,596 0.24 19,060,955,651 170,180,963 3.770 2009-03-09
3076 2009-03-10 45,112,243 42,894 0.24 19,060,955,651 173,546,799 3.847 2009-03-06
3077 2009-03-09 45,069,349 34,315 0.24 19,060,955,651 178,429,553 3.959 2009-03-05
3078 2009-03-06 45,035,034 -14,298 0.24 19,060,955,651 181,446,152 4.029 2009-03-04
3079 2009-03-05 45,049,332 -18,015 0.24 19,060,955,651 179,611,687 3.987 2009-03-03
3080 2009-03-04 45,067,347 28,596 0.24 19,060,955,651 181,260,870 4.022 2009-03-02
3081 2009-03-03 45,038,751 -2,860 0.24 19,060,955,651 185,829,887 4.126 2009-02-27
3082 2009-02-26 45,041,611 2,860 0.24 19,060,955,651 184,265,231 4.091 2009-02-24
3083 2009-02-24 45,038,751 28,596 0.24 19,060,955,651 181,776,399 4.036 2009-02-20
3084 2009-02-23 45,010,155 28,596 0.24 19,060,955,651 186,026,971 4.133 2009-02-19
3085 2009-02-20 44,981,559 85,788 0.24 19,060,955,651 190,002,105 4.224 2009-02-18
3086 2009-02-19 44,895,771 111,524 0.24 19,060,955,651 188,382,655 4.196 2009-02-17
3087 2009-02-18 44,784,247 263,084 0.23 19,060,955,651 191,363,087 4.273 2009-02-16
3088 2009-02-17 44,521,163 114,384 0.23 19,060,955,651 190,238,929 4.273 2009-02-13
3089 2009-02-16 44,406,779 28,596 0.23 19,060,955,651 187,263,387 4.217 2009-02-12
3090 2009-02-13 44,378,183 62,911 0.23 19,060,955,651 188,385,387 4.245 2009-02-11
3091 2009-02-12 44,315,272 28,596 0.23 19,060,955,651 188,118,330 4.245 2009-02-10
3092 2009-02-11 44,286,676 28,596 0.23 19,060,955,651 190,166,987 4.294 2009-02-09
3093 2009-02-09 44,258,080 -57,192 0.23 19,060,955,651 192,522,648 4.350 2009-02-05
3094 2009-01-29 44,315,272 -65,771 0.23 19,060,955,651 189,048,950 4.266 2009-01-22
3095 2009-01-23 44,381,043 -337,882 0.23 19,060,955,651 195,232,208 4.399 2009-01-21
3096 2009-01-22 44,718,925 -622,535 0.23 19,060,955,651 196,092,486 4.385 2009-01-20
3097 2009-01-21 45,341,460 -200,172 0.24 19,060,955,651 198,504,912 4.378 2009-01-19
3098 2009-01-20 45,541,632 -20,017 0.24 19,060,955,651 194,918,185 4.280 2009-01-16
3099 2009-01-19 45,561,649 2,859 0.24 19,060,955,651 193,409,200 4.245 2009-01-15
3100 2009-01-16 45,558,790 10,381 0.24 19,060,955,651 198,499,648 4.357 2009-01-14
3101 2009-01-15 45,548,409 -174,436 0.24 19,060,955,651 203,237,001 4.462 2009-01-13
3102 2009-01-14 45,722,845 -211,610 0.24 19,060,955,651 203,695,274 4.455 2009-01-12
3103 2009-01-13 45,934,455 -488,992 0.24 19,060,955,651 199,814,879 4.350 2009-01-09
3104 2009-01-12 46,423,447 -95,917 0.24 19,060,955,651 195,767,676 4.217 2009-01-08
3105 2009-01-09 46,519,364 128,682 0.24 19,060,955,651 194,218,345 4.175 2009-01-07
3106 2009-01-08 46,390,682 606,236 0.24 19,060,955,651 194,005,832 4.182 2009-01-06
3107 2009-01-07 45,784,446 248,785 0.24 19,060,955,651 193,393,500 4.224 2009-01-05
3108 2009-01-05 45,535,661 68,630 0.24 19,060,955,651 184,100,677 4.043 2008-12-30
3109 2008-12-30 45,467,031 179,126 0.24 19,060,955,651 186,005,624 4.091 2008-12-23
3110 2008-12-23 45,287,905 51,330 0.24 19,060,955,651 191,296,111 4.224 2008-12-19
3111 2008-12-22 45,236,575 170,403 0.24 19,060,955,651 196,145,789 4.336 2008-12-18
3112 2008-12-19 45,066,172 188,734 0.24 19,060,955,651 196,668,775 4.364 2008-12-17
3113 2008-12-18 44,877,438 -14,298 0.24 19,060,955,651 203,384,549 4.532 2008-12-16
3114 2008-12-17 44,891,736 -11,438 0.24 19,060,955,651 202,192,379 4.504 2008-12-15
3115 2008-12-16 44,903,174 -77,210 0.24 19,060,955,651 200,986,607 4.476 2008-12-12
3116 2008-12-15 44,980,384 22,877 0.24 19,060,955,651 201,647,061 4.483 2008-12-11
3117 2008-12-12 44,957,507 -42,894 0.24 19,060,955,651 204,376,827 4.546 2008-12-10
3118 2008-12-10 45,000,401 -60,052 0.24 19,060,955,651 207,721,851 4.616 2008-12-08
3119 2008-12-09 45,060,453 -54,332 0.24 19,060,955,651 193,174,162 4.287 2008-12-05
3120 2008-12-08 45,114,785 171,576 0.24 19,060,955,651 190,249,048 4.217 2008-12-04
3121 2008-12-05 44,943,209 100,086 0.24 19,060,955,651 192,671,537 4.287 2008-12-03
3122 2008-12-04 44,843,123 128,682 0.24 19,060,955,651 197,264,898 4.399 2008-12-02
3123 2008-12-02 44,714,441 -94,367 0.23 19,060,955,651 215,791,892 4.826 2008-11-28
3124 2008-11-26 44,808,808 285,960 0.24 19,060,955,651 200,564,225 4.476 2008-11-24
3125 2008-11-25 44,522,848 -57,192 0.23 19,060,955,651 207,075,766 4.651 2008-11-21
3126 2008-11-24 44,580,040 314,557 0.23 19,060,955,651 197,355,837 4.427 2008-11-20
3127 2008-11-21 44,265,483 142,980 0.23 19,060,955,651 201,230,886 4.546 2008-11-19
3128 2008-11-20 44,122,503 -14,298 0.23 19,060,955,651 200,580,899 4.546 2008-11-18
3129 2008-11-18 44,136,801 280,240 0.23 19,060,955,651 206,516,092 4.679 2008-11-14
3130 2008-11-17 43,856,561 351,731 0.23 19,060,955,651 197,529,951 4.504 2008-11-13
3131 2008-11-14 43,504,830 -8,578 0.23 19,060,955,651 205,386,302 4.721 2008-11-12
3132 2008-11-12 43,513,408 38,118 0.23 19,060,955,651 213,650,833 4.910 2008-11-10
3133 2008-11-11 43,475,290 -8,579 0.23 19,060,955,651 228,027,896 5.245 2008-11-07
3134 2008-11-10 43,483,869 -68,630 0.23 19,060,955,651 202,243,475 4.651 2008-11-06
3135 2008-11-05 43,552,499 -58,765 0.23 19,060,955,651 208,660,023 4.791 2008-11-03
3136 2008-11-04 43,611,264 -56,820 0.23 19,060,955,651 204,057,104 4.679 2008-10-31
3137 2008-11-03 43,668,084 -1,659 0.23 19,060,955,651 206,768,378 4.735 2008-10-30
3138 2008-10-31 43,669,743 82,952 0.23 19,060,955,651 187,517,876 4.294 2008-10-29
3139 2008-10-30 43,586,791 -263,084 0.23 19,060,955,651 173,780,536 3.987 2008-10-28
3140 2008-10-29 43,849,875 -34,887 0.23 19,060,955,651 144,002,990 3.284 2008-10-27
3141 2008-10-28 43,884,762 -48,613 0.23 19,060,955,651 174,968,546 3.987 2008-10-24
3142 2008-10-24 43,933,375 145,840 0.23 19,060,955,651 194,493,051 4.427 2008-10-22
3143 2008-10-23 43,787,535 57,192 0.23 19,060,955,651 202,429,774 4.623 2008-10-21
3144 2008-10-22 43,730,343 -57,192 0.23 19,060,955,651 204,614,275 4.679 2008-10-20
3145 2008-10-21 43,787,535 -42,894 0.23 19,060,955,651 201,816,749 4.609 2008-10-17
3146 2008-10-20 43,830,429 -60,052 0.23 19,060,955,651 213,059,715 4.861 2008-10-16
3147 2008-10-17 43,890,481 -2,860 0.23 19,060,955,651 222,261,396 5.064 2008-10-15
3148 2008-10-16 43,893,341 228,768 0.23 19,060,955,651 233,293,107 5.315 2008-10-14
3149 2008-10-15 43,664,573 -81,613 0.23 19,060,955,651 237,273,290 5.434 2008-10-13
3150 2008-10-14 43,746,186 18,702 0.23 19,060,955,651 223,368,026 5.106 2008-10-10
3151 2008-10-13 43,727,484 8,865 0.23 19,060,955,651 243,124,811 5.560 2008-10-09
3152 2008-10-10 43,718,619 20,017 0.23 19,060,955,651 235,424,763 5.385 2008-10-08
3153 2008-10-09 43,698,602 111,525 0.23 19,060,955,651 256,423,397 5.868 2008-10-06
3154 2008-10-08 43,587,077 -183,015 0.23 19,060,955,651 267,973,349 6.148 2008-10-03
3155 2008-10-06 43,770,092 -6,291 0.23 19,060,955,651 271,856,041 6.211 2008-10-02
3156 2008-10-03 43,776,383 74,350 0.23 19,060,955,651 268,830,768 6.141 2008-09-30
3157 2008-10-02 43,702,033 -103,804 0.23 19,060,955,651 265,926,871 6.085 2008-09-29
3158 2008-09-24 43,805,837 -117,244 0.23 19,060,955,651 271,158,131 6.190 2008-09-22
3159 2008-09-23 43,923,081 154,419 0.23 19,060,955,651 274,343,564 6.246 2008-09-19
3160 2008-09-22 43,768,662 -843,582 0.23 19,060,955,651 275,830,108 6.302 2008-09-18
3161 2008-09-19 44,612,244 -273,092 0.23 19,060,955,651 280,834,076 6.295 2008-09-17
3162 2008-09-18 44,885,336 -200,172 0.24 19,060,955,651 283,495,782 6.316 2008-09-16
3163 2008-09-17 45,085,508 -38,319 0.24 19,060,955,651 288,231,653 6.393 2008-09-12
3164 2008-09-16 45,123,827 -33,171 0.24 19,060,955,651 288,747,369 6.399 2008-09-11
3165 2008-09-12 45,156,998 -64,484 0.24 19,060,955,651 288,372,589 6.386 2008-09-10
3166 2008-09-11 45,221,482 -617,817 0.24 19,060,955,651 289,100,934 6.393 2008-09-09
3167 2008-09-10 45,839,299 -147,842 0.24 19,060,955,651 287,274,887 6.267 2008-09-08
3168 2008-09-09 45,987,141 285,961 0.24 19,060,955,651 282,085,123 6.134 2008-09-05
3169 2008-09-04 45,701,180 -572 0.24 19,060,955,651 284,489,846 6.225 2008-09-02
3170 2008-09-03 45,701,752 2,859 0.24 19,060,955,651 279,694,722 6.120 2008-09-01
3171 2008-09-02 45,698,893 -5,719 0.24 19,060,955,651 281,596,579 6.162 2008-08-29
3172 2008-08-29 45,704,612 7,721 0.24 19,060,955,651 284,191,277 6.218 2008-08-27
3173 2008-08-26 45,696,891 57,192 0.24 19,060,955,651 276,466,191 6.050 2008-08-21
3174 2008-08-25 45,639,699 -14,298 0.24 19,060,955,651 284,107,126 6.225 2008-08-20
3175 2008-08-20 45,653,997 8,579 0.24 19,060,955,651 285,474,443 6.253 2008-08-18
3176 2008-08-19 45,645,418 2,859 0.24 19,060,955,651 286,698,870 6.281 2008-08-15
3177 2008-08-18 45,642,559 57,192 0.24 19,060,955,651 286,361,415 6.274 2008-08-14
3178 2008-08-15 45,585,367 -214,470 0.24 19,060,955,651 286,002,593 6.274 2008-08-13
3179 2008-08-14 45,799,837 -28,596 0.24 19,060,955,651 287,027,578 6.267 2008-08-12
3180 2008-08-11 45,828,433 -28,596 0.24 19,060,955,651 274,695,627 5.994 2008-08-07
3181 2008-08-08 45,857,029 -71,490 0.24 19,060,955,651 272,941,037 5.952 2008-08-05
3182 2008-08-05 45,928,519 200,172 0.24 19,060,955,651 280,761,037 6.113 2008-08-01
3183 2008-08-04 45,728,347 14,298 0.24 19,060,955,651 276,016,302 6.036 2008-07-31
3184 2008-08-01 45,714,049 -188,562 0.24 19,060,955,651 279,769,980 6.120 2008-07-30
3185 2008-07-31 45,902,611 5,719 0.24 19,060,955,651 280,923,979 6.120 2008-07-29
3186 2008-07-30 45,896,892 -28,596 0.24 19,060,955,651 285,708,153 6.225 2008-07-28
3187 2008-07-29 45,925,488 -63,483 0.24 19,060,955,651 287,815,033 6.267 2008-07-25
3188 2008-07-25 45,988,971 -1,719,355 0.24 19,060,955,651 287,569,036 6.253 2008-07-23
3189 2008-07-24 47,708,326 -116,958 0.25 19,060,955,651 295,982,455 6.204 2008-07-22
3190 2008-07-23 47,825,284 -572 0.25 19,060,955,651 299,386,278 6.260 2008-07-21
3191 2008-07-22 47,825,856 -31,484 0.25 19,060,955,651 291,355,115 6.092 2008-07-18
3192 2008-07-21 47,857,340 5,719 0.25 19,060,955,651 289,201,906 6.043 2008-07-17
3193 2008-07-17 47,851,621 114,385 0.25 19,060,955,651 286,822,616 5.994 2008-07-15
3194 2008-07-16 47,737,236 -31,456 0.25 19,060,955,651 295,493,491 6.190 2008-07-14
3195 2008-07-15 47,768,692 71,490 0.25 19,060,955,651 296,022,584 6.197 2008-07-11
3196 2008-07-14 47,697,202 28,596 0.25 19,060,955,651 297,248,963 6.232 2008-07-10
3197 2008-07-10 47,668,606 294,539 0.25 19,060,955,651 300,407,555 6.302 2008-07-08
3198 2008-07-09 47,374,067 85,788 0.25 19,060,955,651 305,799,602 6.455 2008-07-07
3199 2008-07-08 47,288,279 -331,714 0.25 19,060,955,651 304,914,823 6.448 2008-07-04
3200 2008-07-07 47,619,993 17,158 0.25 19,060,955,651 306,720,375 6.441 2008-07-03
3201 2008-07-03 47,602,835 122,963 0.25 19,060,955,651 308,609,179 6.483 2008-06-30
3202 2008-07-02 47,479,872 128,682 0.25 19,060,955,651 314,791,551 6.630 2008-06-27
3203 2008-06-30 47,351,190 -28,596 0.25 19,060,955,651 317,584,431 6.707 2008-06-26
3204 2008-06-27 47,379,786 -171,576 0.25 19,060,955,651 318,771,200 6.728 2008-06-25
3205 2008-06-26 47,551,362 -62,912 0.25 19,060,955,651 318,261,266 6.693 2008-06-24
3206 2008-06-25 47,614,274 -3,002,581 0.25 19,060,955,651 320,015,536 6.721 2008-06-23
3207 2008-06-24 50,616,855 -237,919 0.27 19,060,955,651 339,487,246 6.707 2008-06-20
3208 2008-06-18 50,854,774 -1,718,620 0.27 19,060,955,651 344,998,787 6.784 2008-06-16
3209 2008-06-17 52,573,394 -225,908 0.28 19,060,955,651 354,817,836 6.749 2008-06-13
3210 2008-06-16 52,799,302 -403,118 0.28 19,060,955,651 357,451,275 6.770 2008-06-12
3211 2008-06-13 53,202,420 -62,911 0.28 19,060,955,651 360,180,383 6.770 2008-06-11
3212 2008-06-12 53,265,331 62,053 0.28 19,060,955,651 357,996,290 6.721 2008-06-10
3213 2008-06-11 53,203,278 -28,596 0.28 19,060,955,651 363,537,999 6.833 2008-06-06
3214 2008-06-10 53,231,874 -41,424 0.28 19,060,955,651 364,106,018 6.840 2008-06-05
3215 2008-06-05 53,273,298 168,716 0.28 19,060,955,651 362,524,793 6.805 2008-06-03
3216 2008-06-04 53,104,582 37,175 0.28 19,060,955,651 358,402,824 6.749 2008-06-02
3217 2008-06-02 53,067,407 -114,098 0.28 19,060,955,651 360,009,289 6.784 2008-05-29
3218 2008-05-30 53,181,505 8,579 0.28 19,060,955,651 361,900,142 6.805 2008-05-28
3219 2008-05-29 53,172,926 14,298 0.28 19,060,955,651 355,514,183 6.686 2008-05-27
3220 2008-05-28 53,158,628 217,329 0.28 19,060,955,651 360,628,132 6.784 2008-05-26
3221 2008-05-27 52,941,299 174,436 0.28 19,060,955,651 354,706,703 6.700 2008-05-23
3222 2008-05-26 52,766,863 885,032 0.28 19,060,955,651 354,276,718 6.714 2008-05-22
3223 2008-05-23 51,881,831 90,238 0.27 19,060,955,651 354,508,551 6.833 2008-05-21
3224 2008-05-22 51,791,593 177,295 0.27 19,060,955,651 347,728,755 6.714 2008-05-20
3225 2008-05-21 51,614,298 234,487 0.27 19,060,955,651 354,848,299 6.875 2008-05-19
3226 2008-05-20 51,379,811 7,453,282 0.27 19,060,955,651 351,797,566 6.847 2008-05-16
3227 2008-05-19 43,926,529 145,839 0.25 17,328,141,502 303,532,315 6.910 2008-05-15
3228 2008-05-16 43,780,690 165,857 0.25 17,328,141,502 304,056,892 6.945 2008-05-14
3229 2008-05-15 43,614,833 20,017 0.25 17,328,141,502 305,042,142 6.994 2008-05-13
3230 2008-05-14 43,594,816 -31,455 0.25 17,328,141,502 304,596,979 6.987 2008-05-09
3231 2008-05-13 43,626,271 1,281,101 0.25 17,328,141,502 305,863,786 7.011 2008-05-08
3232 2008-05-09 42,345,170 600,516 0.24 17,328,141,502 293,790,789 6.938 2008-05-07
3233 2008-05-08 41,744,654 102,946 0.24 17,328,141,502 297,806,362 7.134 2008-05-06
3234 2008-05-07 41,641,708 137,261 0.24 17,328,141,502 303,609,693 7.291 2008-05-05
3235 2008-05-06 41,504,447 -40,035 0.24 17,328,141,502 306,095,297 7.375 2008-05-02
3236 2008-05-05 41,544,482 -3,671,777 0.24 17,328,141,502 301,114,406 7.248 2008-04-30
3237 2008-05-02 45,216,259 263,283 0.24 19,060,955,653 329,897,826 7.296 2008-04-29
3238 2008-04-30 44,952,976 40,893 0.24 19,060,955,653 322,987,133 7.185 2008-04-28
3239 2008-04-29 44,912,083 -257,936 0.24 19,060,955,653 316,989,482 7.058 2008-04-25
3240 2008-04-28 45,170,019 528,454 0.24 19,060,955,653 318,809,994 7.058 2008-04-24
3241 2008-04-24 44,641,565 239,063 0.23 19,060,955,653 319,321,114 7.153 2008-04-22
3242 2008-04-22 44,402,502 3,145 0.23 19,060,955,653 308,419,779 6.946 2008-04-18
3243 2008-04-21 44,399,357 119,531 0.23 19,060,955,653 306,311,164 6.899 2008-04-17
3244 2008-04-18 44,279,826 59,766 0.23 19,060,955,653 304,069,565 6.867 2008-04-16
3245 2008-04-17 44,220,060 56,620 0.23 19,060,955,653 305,781,715 6.915 2008-04-15
3246 2008-04-16 44,163,440 261,082 0.23 19,060,955,653 300,443,882 6.803 2008-04-14
3247 2008-04-15 43,902,358 122,677 0.23 19,060,955,653 304,243,341 6.930 2008-04-11
3248 2008-04-14 43,779,681 106,949 0.23 19,060,955,653 302,036,019 6.899 2008-04-10
3249 2008-04-11 43,672,732 28,310 0.23 19,060,955,653 304,049,560 6.962 2008-04-09
3250 2008-04-10 43,644,422 242,208 0.23 19,060,955,653 304,550,777 6.978 2008-04-08
3251 2008-04-09 43,402,214 232,772 0.23 19,060,955,653 309,067,166 7.121 2008-04-07
3252 2008-04-08 43,169,442 -18,874 0.23 19,060,955,653 317,727,093 7.360 2008-04-03
3253 2008-04-07 43,188,316 -25,164 0.23 19,060,955,653 317,174,993 7.344 2008-04-02
3254 2008-04-03 43,213,480 -34,601 0.23 19,060,955,653 323,539,325 7.487 2008-04-01
3255 2008-04-02 43,248,081 -1,035,834 0.23 19,060,955,653 321,722,475 7.439 2008-03-31
3256 2008-04-01 44,283,915 -239,062 0.23 19,060,955,653 321,678,359 7.264 2008-03-28
3257 2008-03-31 44,522,977 116,385 0.23 19,060,955,653 315,623,384 7.089 2008-03-27
3258 2008-03-28 44,406,592 959,129 0.23 19,060,955,653 308,448,188 6.946 2008-03-26
3259 2008-03-27 43,447,463 289,659 0.23 19,060,955,653 305,261,875 7.026 2008-03-25
3260 2008-03-26 43,157,804 -62,999 0.23 19,060,955,653 299,083,582 6.930 2008-03-20
3261 2008-03-25 43,220,803 72,348 0.23 19,060,955,653 298,871,853 6.915 2008-03-19
3262 2008-03-20 43,148,455 -1,053,763 0.23 19,060,955,653 303,161,045 7.026 2008-03-18
3263 2008-03-19 44,202,218 -1,660,857 0.23 19,060,955,653 307,735,842 6.962 2008-03-17
3264 2008-03-18 45,863,075 -15,727 0.24 19,060,955,653 330,993,812 7.217 2008-03-14
3265 2008-03-17 45,878,802 19,647 0.24 19,060,955,653 317,940,098 6.930 2008-03-13
3266 2008-03-14 45,859,155 34,651 0.24 19,060,955,653 331,653,409 7.232 2008-03-12
3267 2008-03-13 45,824,504 -62,911 0.24 19,060,955,653 332,136,005 7.248 2008-03-11
3268 2008-03-12 45,887,415 -533,487 0.24 19,060,955,653 327,498,481 7.137 2008-03-10
3269 2008-03-11 46,420,902 119,531 0.24 19,060,955,653 321,696,851 6.930 2008-03-07
3270 2008-03-10 46,301,371 -62,911 0.24 19,060,955,653 337,814,803 7.296 2008-03-06
3271 2008-03-07 46,364,282 -15,728 0.24 19,060,955,653 336,048,316 7.248 2008-03-05
3272 2008-03-06 46,380,010 -25,164 0.24 19,060,955,653 336,904,393 7.264 2008-03-04
3273 2008-03-05 46,405,174 15,728 0.24 19,060,955,653 331,936,210 7.153 2008-03-03
3274 2008-03-04 46,389,446 6,291 0.24 19,060,955,653 339,199,629 7.312 2008-02-29
3275 2008-03-03 46,383,155 -62,912 0.24 19,060,955,653 342,817,899 7.391 2008-02-28
3276 2008-02-29 46,446,067 -40,892 0.24 19,060,955,653 341,099,916 7.344 2008-02-27
3277 2008-02-28 46,486,959 -97,512 0.24 19,060,955,653 336,937,479 7.248 2008-02-26
3278 2008-02-27 46,584,471 15,728 0.24 19,060,955,653 328,047,845 7.042 2008-02-25
3279 2008-02-26 46,568,743 -15,728 0.24 19,060,955,653 324,211,589 6.962 2008-02-22
3280 2008-02-25 46,584,471 -6,291 0.24 19,060,955,653 324,321,087 6.962 2008-02-21
3281 2008-02-22 46,590,762 -12,583 0.24 19,060,955,653 317,702,406 6.819 2008-02-20
3282 2008-02-21 46,603,345 -12,582 0.24 19,060,955,653 328,180,755 7.042 2008-02-19
3283 2008-02-20 46,615,927 -47,183 0.24 19,060,955,653 321,603,280 6.899 2008-02-18
3284 2008-02-19 46,663,110 -44,038 0.24 19,060,955,653 331,541,397 7.105 2008-02-15
3285 2008-02-18 46,707,148 -28,310 0.25 19,060,955,653 327,417,107 7.010 2008-02-14
3286 2008-02-15 46,735,458 -12,457 0.25 19,060,955,653 322,427,925 6.899 2008-02-13
3287 2008-02-14 46,747,915 22,019 0.25 19,060,955,653 316,530,132 6.771 2008-02-12
3288 2008-02-12 46,725,896 405,778 0.25 19,060,955,653 334,230,334 7.153 2008-02-05
3289 2008-02-11 46,320,118 -52,217 0.24 19,060,955,653 329,104,438 7.105 2008-02-04
3290 2008-02-05 46,372,335 2,517 0.24 19,060,955,653 322,844,196 6.962 2008-02-01
3291 2008-02-04 46,369,818 -37,118 0.24 19,060,955,653 313,970,038 6.771 2008-01-31
3292 2008-02-01 46,406,936 -125,822 0.24 19,060,955,653 306,146,557 6.597 2008-01-30
3293 2008-01-29 46,532,758 62,911 0.24 19,060,955,653 307,674,596 6.612 2008-01-25
3294 2008-01-28 46,469,847 142,179 0.24 19,060,955,653 301,356,958 6.485 2008-01-24
3295 2008-01-25 46,327,668 9,569 0.24 19,060,955,653 318,132,096 6.867 2008-01-23
3296 2008-01-24 46,318,099 -489,135 0.24 19,060,955,653 306,996,360 6.628 2008-01-22
3297 2008-01-23 46,807,234 -25,164 0.25 19,060,955,653 327,369,795 6.994 2008-01-21
3298 2008-01-22 46,832,398 106,949 0.25 19,060,955,653 339,441,221 7.248 2008-01-18
3299 2008-01-21 46,725,449 -997,143 0.25 19,060,955,653 348,338,222 7.455 2008-01-17
3300 2008-01-18 47,722,592 -99,400 0.25 19,060,955,653 349,711,154 7.328 2008-01-16
3301 2008-01-17 47,821,992 -95,625 0.25 19,060,955,653 354,982,647 7.423 2008-01-15
3302 2008-01-16 47,917,617 169,861 0.25 19,060,955,653 353,392,425 7.375 2008-01-14
3303 2008-01-15 47,747,756 31,455 0.25 19,060,955,653 349,895,556 7.328 2008-01-11
3304 2008-01-11 47,716,301 122,677 0.25 19,060,955,653 362,548,455 7.598 2008-01-09
3305 2008-01-10 47,593,624 40,892 0.25 19,060,955,653 352,525,973 7.407 2008-01-08
3306 2008-01-09 47,552,732 -452,960 0.25 19,060,955,653 354,505,617 7.455 2008-01-07
3307 2008-01-08 48,005,692 -709,324 0.25 19,060,955,653 363,211,066 7.566 2008-01-04
3308 2008-01-07 48,715,016 956,250 0.26 19,060,955,653 357,763,078 7.344 2008-01-03
3309 2008-01-04 47,758,766 175,441 0.25 19,060,955,653 360,578,683 7.550 2008-01-02
3310 2008-01-03 47,583,325 -28,310 0.25 19,060,955,653 347,167,939 7.296 2007-12-28
3311 2008-01-02 47,611,635 -24,221 0.25 19,060,955,653 352,659,380 7.407 2007-12-27
3312 2007-12-28 47,635,856 -102,860 0.25 19,060,955,653 348,313,379 7.312 2007-12-21
3313 2007-12-27 47,738,716 19,502 0.25 19,060,955,653 336,939,858 7.058 2007-12-20
3314 2007-12-21 47,719,214 2,831 0.25 19,060,955,653 348,159,385 7.296 2007-12-19
3315 2007-12-20 47,716,383 -670,004 0.25 19,060,955,653 343,605,674 7.201 2007-12-18
3316 2007-12-19 48,386,387 22,019 0.25 19,060,955,653 332,269,320 6.867 2007-12-17
3317 2007-12-18 48,364,368 157,278 0.25 19,060,955,653 343,628,835 7.105 2007-12-14
3318 2007-12-17 48,207,090 569,346 0.25 19,060,955,653 335,617,761 6.962 2007-12-13
3319 2007-12-14 47,637,744 -40,892 0.25 19,060,955,653 345,278,369 7.248 2007-12-12
3320 2007-12-13 47,678,636 -97,512 0.25 19,060,955,653 353,918,515 7.423 2007-12-11
3321 2007-12-11 47,776,148 971,035 0.25 19,060,955,653 343,271,623 7.185 2007-12-07
3322 2007-12-10 46,805,113 -134,316 0.25 19,060,955,653 357,871,894 7.646 2007-12-06
3323 2007-12-07 46,939,429 -34,601 0.25 19,060,955,653 355,143,720 7.566 2007-12-05
3324 2007-12-06 46,974,030 -126,766 0.25 19,060,955,653 344,977,276 7.344 2007-12-04
3325 2007-12-05 47,100,796 136,203 0.25 19,060,955,653 354,857,397 7.534 2007-12-03
3326 2007-12-04 46,964,593 -122,806 0.25 19,060,955,653 343,405,104 7.312 2007-11-30
3327 2007-12-03 47,087,399 -760,597 0.25 19,060,955,653 348,022,966 7.391 2007-11-29
3328 2007-11-30 47,847,996 -139,348 0.25 19,060,955,653 334,648,884 6.994 2007-11-28
3329 2007-11-29 47,987,344 -176,781 0.25 19,060,955,653 330,296,889 6.883 2007-11-27
3330 2007-11-28 48,164,125 -50,958 0.25 19,060,955,653 332,284,298 6.899 2007-11-26
3331 2007-11-27 48,215,083 -9,122 0.25 19,060,955,653 315,760,579 6.549 2007-11-23
3332 2007-11-26 48,224,205 79,539 0.25 19,060,955,653 306,320,150 6.352 2007-11-22
3333 2007-11-23 48,144,666 78,639 0.25 19,060,955,653 319,873,161 6.644 2007-11-21
3334 2007-11-22 48,066,027 273,663 0.25 19,060,955,653 328,531,295 6.835 2007-11-20
3335 2007-11-21 47,792,364 289,392 0.25 19,060,955,653 319,826,500 6.692 2007-11-19
3336 2007-11-20 47,502,972 560,854 0.25 19,060,955,653 325,442,861 6.851 2007-11-16
3337 2007-11-19 46,942,118 758,080 0.25 19,060,955,653 337,279,118 7.185 2007-11-15
3338 2007-11-16 46,184,038 18,873 0.24 19,060,955,653 347,257,782 7.519 2007-11-14
3339 2007-11-15 46,165,165 -213,269 0.24 19,060,955,653 339,775,614 7.360 2007-11-13
3340 2007-11-14 46,378,434 -128,968 0.24 19,060,955,653 335,408,835 7.232 2007-11-12
3341 2007-11-13 46,507,402 -492,280 0.24 19,060,955,653 329,690,973 7.089 2007-11-09
3342 2007-11-12 46,999,682 -631,629 0.25 19,060,955,653 322,746,816 6.867 2007-11-08
3343 2007-11-09 47,631,311 94,367 0.25 19,060,955,653 313,461,658 6.581 2007-11-07
3344 2007-11-08 47,536,944 2,929 0.25 19,060,955,653 296,487,920 6.237 2007-11-06
3345 2007-11-07 47,534,015 57,595 0.25 19,060,955,653 300,700,179 6.326 2007-11-05
3346 2007-11-06 47,476,420 149,728 0.25 19,060,955,653 300,668,168 6.333 2007-11-02
3347 2007-11-05 47,326,692 -716,244 0.25 19,060,955,653 309,942,506 6.549 2007-11-01
3348 2007-11-02 48,042,936 72,034 0.25 19,060,955,653 316,939,249 6.597 2007-10-31
3349 2007-11-01 47,970,902 -921,480 0.25 19,060,955,653 317,183,604 6.612 2007-10-30
3350 2007-10-31 48,892,382 -1,515,774 0.26 19,060,955,653 318,631,653 6.517 2007-10-29
3351 2007-10-30 50,408,156 439,335 0.26 19,060,955,653 311,824,853 6.186 2007-10-26
3352 2007-10-29 49,968,821 -22,019 0.26 19,060,955,653 303,110,868 6.066 2007-10-25
3353 2007-10-25 49,990,840 -666,859 0.26 19,060,955,653 300,994,848 6.021 2007-10-23
3354 2007-10-24 50,657,699 261,081 0.27 19,060,955,653 302,781,067 5.977 2007-10-22
3355 2007-10-23 50,396,618 -19,188 0.26 19,060,955,653 306,663,421 6.085 2007-10-18
3356 2007-10-22 50,415,806 100,973 0.26 19,060,955,653 308,998,475 6.129 2007-10-17
3357 2007-10-18 50,314,833 -50,329 0.26 19,060,955,653 306,165,759 6.085 2007-10-16
3358 2007-10-17 50,365,162 -23,592 0.26 19,060,955,653 309,040,634 6.136 2007-10-15
3359 2007-10-16 50,388,754 686,991 0.26 19,060,955,653 309,790,060 6.148 2007-10-12
3360 2007-10-15 49,701,763 865 0.26 19,060,955,653 305,914,351 6.155 2007-10-11
3361 2007-10-12 49,700,898 3,460 0.26 19,060,955,653 306,207,233 6.161 2007-10-10
3362 2007-10-11 49,697,438 -80,526 0.26 19,060,955,653 308,074,418 6.199 2007-10-09
3363 2007-10-10 49,777,964 77,066 0.26 19,060,955,653 305,736,255 6.142 2007-10-08
3364 2007-10-09 49,700,898 -15,728 0.26 19,060,955,653 313,463,564 6.307 2007-10-05
3365 2007-10-08 49,716,626 -511,091 0.26 19,060,955,653 314,209,076 6.320 2007-10-04
3366 2007-10-05 50,227,717 -530,341 0.26 19,060,955,653 314,877,558 6.269 2007-10-03
3367 2007-10-03 50,758,058 -63,541 0.27 19,060,955,653 292,061,866 5.754 2007-09-28
3368 2007-10-02 50,821,599 -137,549 0.27 19,060,955,653 293,748,842 5.780 2007-09-27
3369 2007-09-28 50,959,148 61,398 0.27 19,060,955,653 292,913,183 5.748 2007-09-25
3370 2007-09-27 50,897,750 -69,517 0.27 19,060,955,653 293,527,324 5.767 2007-09-24
3371 2007-09-25 50,967,267 315 0.27 19,060,955,653 295,864,985 5.805 2007-09-21
3372 2007-09-24 50,966,952 -49,700 0.27 19,060,955,653 293,569,644 5.760 2007-09-20
3373 2007-09-21 51,016,652 688,249 0.27 19,060,955,653 295,182,348 5.786 2007-09-19
3374 2007-09-20 50,328,403 -711,841 0.26 19,060,955,653 287,375,181 5.710 2007-09-18
3375 2007-09-19 51,040,244 295,683 0.27 19,060,955,653 290,112,747 5.684 2007-09-17
3376 2007-09-18 50,744,561 -311,678 0.27 19,060,955,653 292,948,351 5.773 2007-09-14
3377 2007-09-17 51,056,239 -440,693 0.27 19,060,955,653 297,351,536 5.824 2007-09-13
3378 2007-09-14 51,496,932 215,320 0.27 19,060,955,653 298,630,709 5.799 2007-09-12
3379 2007-09-13 51,281,612 327,138 0.27 19,060,955,653 293,433,384 5.722 2007-09-11
3380 2007-09-12 50,954,474 105,062 0.27 19,060,955,653 292,886,317 5.748 2007-09-10
3381 2007-09-11 50,849,412 -9,122 0.27 19,060,955,653 295,180,837 5.805 2007-09-07
3382 2007-09-10 50,858,534 -111,516 0.27 19,060,955,653 295,233,790 5.805 2007-09-06
3383 2007-09-07 50,970,050 350,730 0.27 19,060,955,653 292,975,847 5.748 2007-09-05
3384 2007-09-06 50,619,320 -75,673 0.27 19,060,955,653 289,998,084 5.729 2007-09-04
3385 2007-09-05 50,694,993 2,831 0.27 19,060,955,653 290,076,750 5.722 2007-09-03
3386 2007-09-04 50,692,162 16,042 0.27 19,060,955,653 290,060,551 5.722 2007-08-31
3387 2007-09-03 50,676,120 47,184 0.27 19,060,955,653 286,776,163 5.659 2007-08-30
3388 2007-08-31 50,628,936 -88,076 0.27 19,060,955,653 284,889,023 5.627 2007-08-29
3389 2007-08-30 50,717,012 -2,403 0.27 19,060,955,653 290,557,762 5.729 2007-08-28
3390 2007-08-29 50,719,415 241,466 0.27 19,060,955,653 294,730,521 5.811 2007-08-27
3391 2007-08-28 50,477,949 62,911 0.26 19,060,955,653 286,613,794 5.678 2007-08-24
3392 2007-08-27 50,415,038 -664,113 0.26 19,060,955,653 289,130,243 5.735 2007-08-23
3393 2007-08-24 51,079,151 -37,432 0.27 19,060,955,653 288,392,887 5.646 2007-08-22
3394 2007-08-23 51,116,583 -320,847 0.27 19,060,955,653 280,783,390 5.493 2007-08-21
3395 2007-08-22 51,437,430 -1,647,645 0.27 19,060,955,653 279,613,869 5.436 2007-08-20
3396 2007-08-21 53,085,075 -299,772 0.28 19,060,955,653 287,561,851 5.417 2007-08-17
3397 2007-08-20 53,384,847 -959,396 0.28 19,060,955,653 291,588,034 5.462 2007-08-16
3398 2007-08-17 54,344,243 119,531 0.29 19,060,955,653 303,729,974 5.589 2007-08-15
3399 2007-08-15 54,224,712 -453,722 0.28 19,060,955,653 310,653,375 5.729 2007-08-13
3400 2007-08-14 54,678,434 83,986 0.29 19,060,955,653 311,174,968 5.691 2007-08-10
3401 2007-08-13 54,594,448 -61,338 0.29 19,060,955,653 311,734,298 5.710 2007-08-09
3402 2007-08-10 54,655,786 31,455 0.29 19,060,955,653 314,161,458 5.748 2007-08-08
3403 2007-08-09 54,624,331 -1,261,055 0.29 19,060,955,653 312,560,422 5.722 2007-08-07
3404 2007-08-08 55,885,386 -178,086 0.29 19,060,955,653 319,776,179 5.722 2007-08-06
3405 2007-08-07 56,063,472 -2,063,441 0.29 19,060,955,653 320,795,187 5.722 2007-08-03
3406 2007-08-06 58,126,913 -239,063 0.30 19,060,955,653 333,706,608 5.741 2007-08-02
3407 2007-08-03 58,365,976 -31,455 0.31 19,060,955,653 329,884,496 5.652 2007-08-01
3408 2007-08-02 58,397,431 1,573 0.31 19,060,955,653 339,347,472 5.811 2007-07-31
3409 2007-08-01 58,395,858 -128,025 0.31 19,060,955,653 338,228,810 5.792 2007-07-30
3410 2007-07-31 58,523,883 18,874 0.31 19,060,955,653 329,665,033 5.633 2007-07-27
3411 2007-07-30 58,505,009 75,493 0.31 19,060,955,653 336,286,792 5.748 2007-07-26
3412 2007-07-27 58,429,516 -25,164 0.31 19,060,955,653 340,293,501 5.824 2007-07-25
3413 2007-07-26 58,454,680 78,639 0.31 19,060,955,653 339,680,145 5.811 2007-07-24
3414 2007-07-25 58,376,041 -36,394 0.31 19,060,955,653 345,527,787 5.919 2007-07-23
3415 2007-07-24 58,412,435 409,457 0.31 19,060,955,653 341,303,858 5.843 2007-07-20
3416 2007-07-23 58,002,978 -1,413,930 0.30 19,060,955,653 337,055,305 5.811 2007-07-19
3417 2007-07-20 59,416,908 83,672 0.31 19,060,955,653 341,884,889 5.754 2007-07-18
3418 2007-07-19 59,333,236 644,840 0.31 19,060,955,653 339,920,109 5.729 2007-07-17
3419 2007-07-18 58,688,396 61,024 0.31 19,060,955,653 341,801,218 5.824 2007-07-16
3420 2007-07-17 58,627,372 -788,906 0.31 19,060,955,653 353,405,798 6.028 2007-07-13
3421 2007-07-16 59,416,278 -114,499 0.31 19,060,955,653 337,365,626 5.678 2007-07-12
3422 2007-07-13 59,530,777 -763,113 0.31 19,060,955,653 333,848,597 5.608 2007-07-11
3423 2007-07-12 60,293,890 496,999 0.32 19,060,955,653 325,104,655 5.392 2007-07-10
3424 2007-07-11 59,796,891 313,927 0.31 19,060,955,653 321,647,477 5.379 2007-07-09
3425 2007-07-10 59,482,964 -650,776 0.31 19,060,955,653 318,471,789 5.354 2007-07-06
3426 2007-07-09 60,133,740 -47,183 0.32 19,060,955,653 321,174,305 5.341 2007-07-05
3427 2007-07-06 60,180,923 -208,237 0.32 19,060,955,653 315,287,856 5.239 2007-07-04
3428 2007-07-05 60,389,160 -206,663 0.32 19,060,955,653 319,458,656 5.290 2007-07-03
3429 2007-07-04 60,595,823 -221,447 0.32 19,060,955,653 317,461,517 5.239 2007-06-29
3430 2007-06-29 60,817,270 -375,895 0.32 19,060,955,653 319,777,206 5.258 2007-06-27
3431 2007-06-28 61,193,165 -13,841 0.32 19,060,955,653 317,102,981 5.182 2007-06-26
3432 2007-06-27 61,207,006 122,677 0.32 19,060,955,653 315,216,081 5.150 2007-06-25
3433 2007-06-26 61,084,329 0.32 19,060,955,653 317,333,089 5.195 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top