Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0003 % |
|---|---|
| 2025-11-03 | 761.17 |
| 2025-10-31 | 762.36 |
| 2025-10-30 | 764.75 |
| 2025-10-28 | 773.10 |
| 2025-10-27 | 765.94 |
| 2025-10-24 | 761.17 |
| 2025-10-23 | 763.55 |
| 2025-10-22 | 756.40 |
| 2025-10-21 | 764.75 |
| 2025-10-20 | 769.52 |
| 2025-10-17 | 761.17 |
| 2025-10-16 | 759.98 |
| 2025-10-15 | 750.43 |
| 2025-10-14 | 739.70 |
| 2025-10-13 | 731.35 |
| 2025-10-10 | 730.16 |
| 2025-10-09 | 715.84 |
| 2025-10-08 | 708.69 |
| 2025-10-06 | 705.11 |
| 2025-10-03 | 708.69 |
| 2025-10-02 | 709.88 |
| 2025-09-30 | 706.30 |
| 2025-09-29 | 713.46 |
| 2025-09-26 | 705.11 |
| 2025-09-25 | 707.49 |
| 2025-09-24 | 711.07 |
| 2025-09-23 | 713.46 |
| 2025-09-22 | 708.69 |
| 2025-09-19 | 721.81 |
| 2025-09-18 | 733.74 |
| 2025-09-17 | 737.31 |
| 2025-09-16 | 740.89 |
| 2025-09-15 | 746.86 |
| 2025-09-12 | 745.66 |
| 2025-09-11 | 749.24 |
| 2025-09-10 | 739.70 |
| 2025-09-09 | 734.93 |
| 2025-09-08 | 736.12 |
| 2025-09-05 | 721.81 |
| 2025-09-04 | 715.84 |
| 2025-09-03 | 715.84 |
| 2025-09-02 | 724.19 |
| 2025-09-01 | 726.58 |
| 2025-08-29 | 721.89 |
| 2025-08-28 | 725.41 |
| 2025-08-27 | 720.72 |
| 2025-08-26 | 719.54 |
| 2025-08-25 | 725.41 |
| 2025-08-22 | 718.37 |
| 2025-08-21 | 716.03 |
| 2025-08-20 | 725.41 |
| 2025-08-19 | 725.41 |
| 2025-08-18 | 727.75 |
| 2025-08-15 | 735.96 |
| 2025-08-14 | 751.20 |
| 2025-08-13 | 746.51 |
| 2025-08-12 | 737.13 |
| 2025-08-11 | 738.30 |
| 2025-08-08 | 726.58 |
| 2025-08-07 | 725.41 |
| 2025-08-06 | 712.51 |
| 2025-08-05 | 718.37 |
| 2025-08-04 | 716.03 |
| 2025-08-01 | 713.68 |
| 2025-07-31 | 721.89 |
| 2025-07-30 | 734.79 |
| 2025-07-29 | 727.75 |
| 2025-07-28 | 726.58 |
| 2025-07-25 | 714.85 |
| 2025-07-24 | 719.54 |
| 2025-07-23 | 720.72 |
| 2025-07-22 | 712.51 |
| 2025-07-21 | 700.78 |
| 2025-07-18 | 693.75 |
| 2025-07-17 | 697.27 |
| 2025-07-16 | 698.44 |
| 2025-07-15 | 696.09 |
| 2025-07-14 | 687.89 |
| 2025-07-11 | 686.72 |
| 2025-07-10 | 686.72 |
| 2025-07-09 | 679.68 |
| 2025-07-08 | 684.37 |
| 2025-07-07 | 687.89 |
| 2025-07-04 | 684.37 |
| 2025-07-03 | 685.54 |
| 2025-07-02 | 680.85 |
| 2025-06-30 | 672.65 |
| 2025-06-27 | 679.68 |
| 2025-06-26 | 684.37 |
| 2025-06-25 | 683.20 |
| 2025-06-24 | 680.85 |
| 2025-06-23 | 673.82 |
| 2025-06-20 | 676.16 |
| 2025-06-19 | 674.99 |
| 2025-06-18 | 678.51 |
| 2025-06-17 | 685.54 |
| 2025-06-16 | 689.06 |
| 2025-06-13 | 697.27 |
| 2025-06-12 | 691.41 |
| 2025-06-11 | 694.92 |
| 2025-06-10 | 689.06 |
| 2025-06-09 | 687.89 |
| 2025-06-06 | 698.44 |
| 2025-06-05 | 697.27 |
| 2025-06-04 | 688.19 |
| 2025-06-03 | 697.27 |
| 2025-06-02 | 685.93 |
| 2025-05-30 | 682.52 |
| 2025-05-29 | 689.33 |
| 2025-05-28 | 690.46 |
| 2025-05-27 | 688.19 |
| 2025-05-26 | 687.06 |
| 2025-05-23 | 690.46 |
| 2025-05-22 | 692.73 |
| 2025-05-21 | 690.46 |
| 2025-05-20 | 697.27 |
| 2025-05-19 | 697.27 |
| 2025-05-16 | 692.73 |
| 2025-05-15 | 692.73 |
| 2025-05-14 | 700.67 |
| 2025-05-13 | 700.67 |
| 2025-05-12 | 706.34 |
| 2025-05-09 | 705.21 |
| 2025-05-08 | 698.40 |
| 2025-05-07 | 696.13 |
| 2025-05-06 | 707.47 |
| 2025-05-02 | 697.27 |
| 2025-04-30 | 692.73 |
| 2025-04-29 | 695.00 |
| 2025-04-28 | 692.73 |
| 2025-04-25 | 695.00 |
| 2025-04-24 | 692.73 |
| 2025-04-23 | 695.00 |
| 2025-04-22 | 689.33 |
| 2025-04-17 | 682.52 |
| 2025-04-16 | 675.72 |
| 2025-04-15 | 664.38 |
| 2025-04-14 | 662.11 |
| 2025-04-11 | 648.50 |
| 2025-04-10 | 647.37 |
| 2025-04-09 | 634.89 |
| 2025-04-08 | 637.16 |
| 2025-04-07 | 639.43 |
| 2025-04-03 | 682.52 |
| 2025-04-02 | 671.18 |
| 2025-04-01 | 673.45 |
| 2025-03-31 | 658.71 |
| 2025-03-28 | 658.71 |
| 2025-03-27 | 651.90 |
| 2025-03-26 | 646.23 |
| 2025-03-25 | 649.64 |
| 2025-03-24 | 656.44 |
| 2025-03-21 | 649.64 |
| 2025-03-20 | 658.71 |
| 2025-03-19 | 647.37 |
| 2025-03-18 | 633.76 |
| 2025-03-17 | 633.76 |
| 2025-03-14 | 620.15 |
| 2025-03-13 | 625.82 |
| 2025-03-12 | 625.82 |
| 2025-03-11 | 611.08 |
| 2025-03-10 | 611.08 |
| 2025-03-07 | 608.81 |
| 2025-03-06 | 611.08 |
| 2025-03-05 | 609.94 |
| 2025-03-04 | 602.00 |
| 2025-03-03 | 597.47 |
| 2025-02-28 | 603.14 |
| 2025-02-27 | 605.41 |
| 2025-02-26 | 603.14 |
| 2025-02-25 | 594.06 |
| 2025-02-24 | 594.06 |
| 2025-02-21 | 587.26 |
| 2025-02-20 | 587.26 |
| 2025-02-19 | 594.06 |
| 2025-02-18 | 598.60 |
| 2025-02-17 | 591.80 |
| 2025-02-14 | 589.53 |
| 2025-02-13 | 590.66 |
| 2025-02-12 | 584.99 |
| 2025-02-11 | 573.65 |
| 2025-02-10 | 574.79 |
| 2025-02-07 | 571.38 |
| 2025-02-06 | 582.72 |
| 2025-02-05 | 572.52 |
| 2025-02-04 | 574.79 |
| 2025-02-03 | 574.79 |
| 2025-01-28 | 577.05 |
| 2025-01-27 | 582.72 |
| 2025-01-24 | 573.65 |
| 2025-01-23 | 571.38 |
| 2025-01-22 | 575.92 |
| 2025-01-21 | 590.66 |
| 2025-01-20 | 587.26 |
| 2025-01-17 | 586.13 |
| 2025-01-16 | 580.46 |
| 2025-01-15 | 572.52 |
| 2025-01-14 | 574.79 |
| 2025-01-13 | 569.11 |
| 2025-01-10 | 579.32 |
| 2025-01-09 | 578.19 |
| 2025-01-08 | 584.99 |
| 2025-01-07 | 588.39 |
| 2025-01-06 | 594.06 |
| 2025-01-03 | 595.20 |
| 2025-01-02 | 592.93 |
| 2024-12-31 | 604.27 |
| 2024-12-30 | 602.00 |
| 2024-12-27 | 602.00 |
| 2024-12-24 | 596.33 |
| 2024-12-23 | 594.06 |
| 2024-12-20 | 588.39 |
| 2024-12-19 | 591.80 |
| 2024-12-18 | 598.60 |
| 2024-12-17 | 590.66 |
| 2024-12-16 | 590.66 |
| 2024-12-13 | 586.13 |
| 2024-12-12 | 588.39 |
| 2024-12-11 | 582.72 |
| 2024-12-10 | 578.19 |
| 2024-12-09 | 574.79 |
| 2024-12-06 | 572.52 |
| 2024-12-05 | 566.85 |
| 2024-12-04 | 571.38 |
| 2024-12-03 | 570.25 |
| 2024-12-02 | 569.11 |
| 2024-11-29 | 569.11 |
| 2024-11-28 | 569.11 |
| 2024-11-27 | 570.25 |
| 2024-11-26 | 569.11 |
| 2024-11-25 | 570.25 |
| 2024-11-22 | 569.11 |
| 2024-11-21 | 579.32 |
| 2024-11-20 | 575.92 |
| 2024-11-19 | 579.32 |
| 2024-11-18 | 575.92 |
| 2024-11-15 | 582.72 |
| 2024-11-14 | 579.32 |
| 2024-11-13 | 583.86 |
| 2024-11-12 | 586.13 |
| 2024-11-11 | 591.80 |
| 2024-11-08 | 589.53 |
| 2024-11-07 | 592.93 |
| 2024-11-06 | 586.13 |
| 2024-11-05 | 596.33 |
| 2024-11-04 | 594.06 |
| 2024-11-01 | 588.39 |
| 2024-10-31 | 583.86 |
| 2024-10-30 | 592.93 |
| 2024-10-29 | 596.33 |
| 2024-10-28 | 595.20 |
| 2024-10-25 | 594.06 |
| 2024-10-24 | 594.06 |
| 2024-10-23 | 591.80 |
| 2024-10-22 | 594.06 |
| 2024-10-21 | 595.20 |
| 2024-10-18 | 603.14 |
| 2024-10-17 | 592.93 |
| 2024-10-16 | 592.93 |
| 2024-10-15 | 590.66 |
| 2024-10-14 | 606.54 |
| 2024-10-10 | 604.27 |
| 2024-10-09 | 600.87 |
| 2024-10-08 | 614.48 |
| 2024-10-07 | 639.43 |
| 2024-10-04 | 632.62 |
| 2024-10-03 | 632.62 |
| 2024-10-02 | 641.70 |
| 2024-09-30 | 625.82 |
| 2024-09-27 | 648.50 |
| 2024-09-26 | 631.49 |
| 2024-09-25 | 633.76 |
| 2024-09-24 | 637.16 |
| 2024-09-23 | 621.28 |
| 2024-09-20 | 621.28 |
| 2024-09-19 | 626.95 |
| 2024-09-17 | 633.76 |
| 2024-09-16 | 615.61 |
| 2024-09-13 | 605.41 |
| 2024-09-12 | 596.33 |
| 2024-09-11 | 587.26 |
| 2024-09-10 | 595.20 |
| 2024-09-09 | 600.87 |
| 2024-09-05 | 603.14 |
| 2024-09-04 | 597.47 |
| 2024-09-03 | 602.00 |
| 2024-09-02 | 612.21 |
| 2024-08-30 | 620.15 |
| 2024-08-29 | 611.08 |
| 2024-08-28 | 609.94 |
| 2024-08-27 | 612.17 |
| 2024-08-26 | 604.38 |
| 2024-08-23 | 601.04 |
| 2024-08-22 | 603.27 |
| 2024-08-21 | 601.04 |
| 2024-08-20 | 611.05 |
| 2024-08-19 | 615.51 |
| 2024-08-16 | 623.30 |
| 2024-08-15 | 631.08 |
| 2024-08-14 | 634.42 |
| 2024-08-13 | 635.54 |
| 2024-08-12 | 636.65 |
| 2024-08-09 | 623.30 |
| 2024-08-08 | 627.75 |
| 2024-08-07 | 625.52 |
| 2024-08-06 | 614.39 |
| 2024-08-05 | 622.18 |
| 2024-08-02 | 618.84 |
| 2024-08-01 | 628.86 |
| 2024-07-31 | 608.83 |
| 2024-07-30 | 608.83 |
| 2024-07-29 | 621.07 |
| 2024-07-26 | 607.72 |
| 2024-07-25 | 601.04 |
| 2024-07-24 | 596.59 |
| 2024-07-23 | 593.25 |
| 2024-07-22 | 608.83 |
| 2024-07-19 | 602.15 |
| 2024-07-18 | 612.17 |
| 2024-07-17 | 613.28 |
| 2024-07-16 | 597.70 |
| 2024-07-15 | 614.39 |
| 2024-07-12 | 626.63 |
| 2024-07-11 | 596.59 |
| 2024-07-10 | 583.24 |
| 2024-07-09 | 576.56 |
| 2024-07-08 | 572.11 |
| 2024-07-05 | 569.88 |
| 2024-07-04 | 568.77 |
| 2024-07-03 | 568.77 |
| 2024-07-02 | 556.53 |
| 2024-06-28 | 560.98 |
| 2024-06-27 | 545.40 |
| 2024-06-26 | 553.19 |
| 2024-06-25 | 547.63 |
| 2024-06-24 | 549.85 |
| 2024-06-21 | 538.73 |
| 2024-06-20 | 555.42 |
| 2024-06-19 | 558.76 |
| 2024-06-18 | 547.63 |
| 2024-06-17 | 549.85 |
| 2024-06-14 | 559.87 |
| 2024-06-13 | 556.53 |
| 2024-06-12 | 544.29 |
| 2024-06-11 | 555.42 |
| 2024-06-07 | 557.64 |
| 2024-06-06 | 556.53 |
| 2024-06-05 | 556.53 |
| 2024-06-04 | 561.88 |
| 2024-06-03 | 558.67 |
| 2024-05-31 | 550.10 |
| 2024-05-30 | 555.46 |
| 2024-05-29 | 562.96 |
| 2024-05-28 | 569.38 |
| 2024-05-27 | 575.81 |
| 2024-05-24 | 569.38 |
| 2024-05-23 | 583.30 |
| 2024-05-22 | 588.66 |
| 2024-05-21 | 588.66 |
| 2024-05-20 | 599.37 |
| 2024-05-17 | 586.52 |
| 2024-05-16 | 592.94 |
| 2024-05-14 | 581.16 |
| 2024-05-13 | 576.88 |
| 2024-05-10 | 572.59 |
| 2024-05-09 | 556.53 |
| 2024-05-08 | 553.32 |
| 2024-05-07 | 559.74 |
| 2024-05-06 | 560.81 |
| 2024-05-03 | 549.03 |
| 2024-05-02 | 539.39 |
| 2024-04-30 | 539.39 |
| 2024-04-29 | 541.54 |
| 2024-04-26 | 540.46 |
| 2024-04-25 | 544.75 |
| 2024-04-24 | 536.18 |
| 2024-04-23 | 523.33 |
| 2024-04-22 | 513.69 |
| 2024-04-19 | 506.19 |
| 2024-04-18 | 509.41 |
| 2024-04-17 | 508.33 |
| 2024-04-16 | 508.33 |
| 2024-04-15 | 524.40 |
| 2024-04-12 | 535.11 |
| 2024-04-11 | 550.10 |
| 2024-04-10 | 549.03 |
| 2024-04-09 | 543.68 |
| 2024-04-08 | 535.11 |
| 2024-04-05 | 528.68 |
| 2024-04-03 | 530.83 |
| 2024-04-02 | 532.97 |
| 2024-03-28 | 535.11 |
| 2024-03-27 | 557.60 |
| 2024-03-26 | 564.03 |
| 2024-03-25 | 575.81 |
| 2024-03-22 | 566.17 |
| 2024-03-21 | 576.88 |
| 2024-03-20 | 540.46 |
| 2024-03-19 | 528.68 |
| 2024-03-18 | 539.39 |
| 2024-03-15 | 535.11 |
| 2024-03-14 | 539.39 |
| 2024-03-13 | 543.68 |
| 2024-03-12 | 552.25 |
| 2024-03-11 | 542.61 |
| 2024-03-08 | 538.32 |
| 2024-03-07 | 534.04 |
| 2024-03-06 | 540.46 |
| 2024-03-05 | 530.83 |
| 2024-03-04 | 553.32 |
| 2024-03-01 | 549.03 |
| 2024-02-29 | 549.03 |
| 2024-02-28 | 553.32 |
| 2024-02-27 | 549.03 |
| 2024-02-26 | 544.75 |
| 2024-02-23 | 546.89 |
| 2024-02-22 | 547.96 |
| 2024-02-21 | 550.10 |
| 2024-02-20 | 541.54 |
| 2024-02-19 | 536.18 |
| 2024-02-16 | 534.04 |
| 2024-02-15 | 516.90 |
| 2024-02-14 | 509.41 |
| 2024-02-09 | 507.26 |
| 2024-02-08 | 508.33 |
| 2024-02-07 | 514.76 |
| 2024-02-06 | 517.97 |
| 2024-02-05 | 492.27 |
| 2024-02-02 | 494.41 |
| 2024-02-01 | 495.48 |
| 2024-01-31 | 494.41 |
| 2024-01-30 | 505.12 |
| 2024-01-29 | 512.62 |
| 2024-01-26 | 497.62 |
| 2024-01-25 | 501.91 |
| 2024-01-24 | 492.27 |
| 2024-01-23 | 485.84 |
| 2024-01-22 | 490.13 |
| 2024-01-19 | 499.77 |
| 2024-01-18 | 502.98 |
| 2024-01-17 | 495.48 |
| 2024-01-16 | 520.12 |
| 2024-01-15 | 535.11 |
| 2024-01-12 | 530.83 |
| 2024-01-11 | 529.75 |
| 2024-01-10 | 531.90 |
| 2024-01-09 | 534.04 |
| 2024-01-08 | 527.61 |
| 2024-01-05 | 531.90 |
| 2024-01-04 | 527.61 |
| 2024-01-03 | 525.47 |
| 2024-01-02 | 535.11 |
| 2023-12-29 | 540.46 |
| 2023-12-28 | 539.39 |
| 2023-12-27 | 526.54 |
| 2023-12-22 | 520.12 |
| 2023-12-21 | 520.12 |
| 2023-12-20 | 514.76 |
| 2023-12-19 | 509.41 |
| 2023-12-18 | 515.83 |
| 2023-12-15 | 523.33 |
| 2023-12-14 | 505.12 |
| 2023-12-13 | 478.35 |
| 2023-12-12 | 482.63 |
| 2023-12-11 | 475.13 |
| 2023-12-08 | 472.99 |
| 2023-12-07 | 468.71 |
| 2023-12-06 | 471.92 |
| 2023-12-05 | 464.42 |
| 2023-12-04 | 472.99 |
| 2023-12-01 | 468.71 |
| 2023-11-30 | 475.13 |
| 2023-11-29 | 467.64 |
| 2023-11-28 | 476.20 |
| 2023-11-27 | 487.98 |
| 2023-11-24 | 489.06 |
| 2023-11-23 | 497.62 |
| 2023-11-22 | 495.48 |
| 2023-11-21 | 499.77 |
| 2023-11-20 | 498.69 |
| 2023-11-17 | 490.13 |
| 2023-11-16 | 494.41 |
| 2023-11-15 | 498.69 |
| 2023-11-14 | 484.77 |
| 2023-11-13 | 478.35 |
| 2023-11-10 | 467.64 |
| 2023-11-09 | 479.42 |
| 2023-11-08 | 484.77 |
| 2023-11-07 | 492.27 |
| 2023-11-06 | 506.19 |
| 2023-11-03 | 507.26 |
| 2023-11-02 | 495.48 |
| 2023-11-01 | 485.84 |
| 2023-10-31 | 483.70 |
| 2023-10-30 | 498.69 |
| 2023-10-27 | 486.91 |
| 2023-10-26 | 484.77 |
| 2023-10-25 | 485.84 |
| 2023-10-24 | 481.56 |
| 2023-10-20 | 490.13 |
| 2023-10-19 | 489.06 |
| 2023-10-18 | 502.98 |
| 2023-10-17 | 505.12 |
| 2023-10-16 | 497.62 |
| 2023-10-13 | 499.77 |
| 2023-10-12 | 510.48 |
| 2023-10-11 | 500.84 |
| 2023-10-10 | 498.69 |
| 2023-10-09 | 486.91 |
| 2023-10-06 | 491.20 |
| 2023-10-05 | 472.99 |
| 2023-10-04 | 468.71 |
| 2023-10-03 | 469.78 |
| 2023-09-29 | 484.77 |
| 2023-09-28 | 470.85 |
| 2023-09-27 | 483.70 |
| 2023-09-26 | 480.49 |
| 2023-09-25 | 492.27 |
| 2023-09-22 | 497.62 |
| 2023-09-21 | 490.13 |
| 2023-09-20 | 495.48 |
| 2023-09-19 | 497.62 |
| 2023-09-18 | 491.20 |
| 2023-09-15 | 494.41 |
| 2023-09-14 | 493.34 |
| 2023-09-13 | 495.48 |
| 2023-09-12 | 501.91 |
| 2023-09-11 | 506.19 |
| 2023-09-07 | 509.41 |
| 2023-09-06 | 514.76 |
| 2023-09-05 | 515.83 |
| 2023-09-04 | 525.47 |
| 2023-08-31 | 517.97 |
| 2023-08-30 | 517.97 |
| 2023-08-29 | 521.19 |
| 2023-08-28 | 511.55 |
| 2023-08-25 | 511.55 |
| 2023-08-24 | 513.65 |
| 2023-08-23 | 513.65 |
| 2023-08-22 | 510.50 |
| 2023-08-21 | 512.60 |
| 2023-08-18 | 515.74 |
| 2023-08-17 | 522.04 |
| 2023-08-16 | 529.38 |
| 2023-08-15 | 551.41 |
| 2023-08-14 | 555.60 |
| 2023-08-11 | 574.49 |
| 2023-08-10 | 571.34 |
| 2023-08-09 | 571.34 |
| 2023-08-08 | 566.09 |
| 2023-08-07 | 571.34 |
| 2023-08-04 | 569.24 |
| 2023-08-03 | 577.63 |
| 2023-08-02 | 579.73 |
| 2023-08-01 | 601.76 |
| 2023-07-31 | 599.66 |
| 2023-07-28 | 600.71 |
| 2023-07-27 | 598.61 |
| 2023-07-26 | 584.97 |
| 2023-07-25 | 578.68 |
| 2023-07-24 | 568.19 |
| 2023-07-21 | 573.44 |
| 2023-07-20 | 578.68 |
| 2023-07-19 | 574.49 |
| 2023-07-18 | 573.44 |
| 2023-07-14 | 583.93 |
| 2023-07-13 | 579.73 |
| 2023-07-12 | 569.24 |
| 2023-07-11 | 569.24 |
| 2023-07-10 | 567.14 |
| 2023-07-07 | 575.53 |
| 2023-07-06 | 589.17 |
| 2023-07-05 | 604.91 |
| 2023-07-04 | 608.05 |
| 2023-07-03 | 615.39 |
| 2023-06-30 | 610.15 |
| 2023-06-29 | 607.00 |
| 2023-06-28 | 620.64 |
| 2023-06-27 | 618.54 |
| 2023-06-26 | 601.76 |
| 2023-06-23 | 608.05 |
| 2023-06-21 | 626.93 |
| 2023-06-20 | 637.42 |
| 2023-06-19 | 637.42 |
| 2023-06-16 | 640.57 |
| 2023-06-15 | 620.64 |
| 2023-06-14 | 618.54 |
| 2023-06-13 | 622.74 |
| 2023-06-12 | 623.79 |
| 2023-06-09 | 631.13 |
| 2023-06-08 | 638.47 |
| 2023-06-07 | 638.47 |
| 2023-06-06 | 638.47 |
| 2023-06-05 | 642.54 |
| 2023-06-02 | 632.38 |
| 2023-06-01 | 619.17 |
| 2023-05-31 | 617.14 |
| 2023-05-30 | 632.38 |
| 2023-05-29 | 639.49 |
| 2023-05-25 | 644.57 |
| 2023-05-24 | 646.60 |
| 2023-05-23 | 643.55 |
| 2023-05-22 | 650.66 |
| 2023-05-19 | 655.74 |
| 2023-05-18 | 641.52 |
| 2023-05-17 | 648.63 |
| 2023-05-16 | 652.69 |
| 2023-05-15 | 657.77 |
| 2023-05-12 | 659.80 |
| 2023-05-11 | 677.07 |
| 2023-05-10 | 666.91 |
| 2023-05-09 | 677.07 |
| 2023-05-08 | 631.36 |
| 2023-05-05 | 626.28 |
| 2023-05-04 | 612.06 |
| 2023-05-03 | 601.90 |
| 2023-05-02 | 610.03 |
| 2023-04-28 | 606.98 |
| 2023-04-27 | 609.01 |
| 2023-04-26 | 600.89 |
| 2023-04-25 | 595.81 |
| 2023-04-24 | 596.83 |
| 2023-04-21 | 592.76 |
| 2023-04-20 | 595.81 |
| 2023-04-19 | 591.75 |
| 2023-04-18 | 599.87 |
| 2023-04-17 | 603.94 |
| 2023-04-14 | 595.81 |
| 2023-04-13 | 595.81 |
| 2023-04-12 | 596.83 |
| 2023-04-11 | 596.83 |
| 2023-04-06 | 592.76 |
| 2023-04-04 | 595.81 |
| 2023-04-03 | 595.81 |
| 2023-03-31 | 601.90 |
| 2023-03-30 | 603.94 |
| 2023-03-29 | 605.97 |
| 2023-03-28 | 599.87 |
| 2023-03-27 | 595.81 |
| 2023-03-24 | 604.95 |
| 2023-03-23 | 610.03 |
| 2023-03-22 | 609.01 |
| 2023-03-21 | 605.97 |
| 2023-03-20 | 621.20 |
| 2023-03-17 | 632.38 |
| 2023-03-16 | 631.36 |
| 2023-03-15 | 629.33 |
| 2023-03-14 | 627.30 |
| 2023-03-13 | 619.17 |
| 2023-03-10 | 618.16 |
| 2023-03-09 | 625.27 |
| 2023-03-08 | 631.36 |
| 2023-03-07 | 639.49 |
| 2023-03-06 | 637.46 |
| 2023-03-03 | 635.42 |
| 2023-03-02 | 648.63 |
| 2023-03-01 | 652.69 |
| 2023-02-28 | 649.65 |
| 2023-02-27 | 647.61 |
| 2023-02-24 | 648.63 |
| 2023-02-23 | 645.58 |
| 2023-02-22 | 654.72 |
| 2023-02-21 | 662.85 |
| 2023-02-20 | 654.72 |
| 2023-02-17 | 657.77 |
| 2023-02-16 | 671.99 |
| 2023-02-15 | 678.09 |
| 2023-02-14 | 684.18 |
| 2023-02-13 | 680.12 |
| 2023-02-10 | 683.17 |
| 2023-02-09 | 685.20 |
| 2023-02-08 | 683.17 |
| 2023-02-07 | 679.10 |
| 2023-02-06 | 688.25 |
| 2023-02-03 | 691.29 |
| 2023-02-02 | 700.43 |
| 2023-02-01 | 701.45 |
| 2023-01-31 | 698.40 |
| 2023-01-30 | 719.73 |
| 2023-01-27 | 694.34 |
| 2023-01-26 | 680.12 |
| 2023-01-20 | 680.12 |
| 2023-01-19 | 673.01 |
| 2023-01-18 | 674.02 |
| 2023-01-17 | 668.95 |
| 2023-01-16 | 678.09 |
| 2023-01-13 | 679.10 |
| 2023-01-12 | 679.10 |
| 2023-01-11 | 676.06 |
| 2023-01-10 | 681.13 |
| 2023-01-09 | 677.07 |
| 2023-01-06 | 675.04 |
| 2023-01-05 | 673.01 |
| 2023-01-04 | 671.99 |
| 2023-01-03 | 664.88 |
| 2022-12-30 | 653.71 |
| 2022-12-29 | 659.80 |
| 2022-12-28 | 666.91 |
| 2022-12-23 | 647.61 |
| 2022-12-22 | 651.68 |
| 2022-12-21 | 639.49 |
| 2022-12-20 | 651.68 |
| 2022-12-19 | 644.57 |
| 2022-12-16 | 655.74 |
| 2022-12-15 | 660.82 |
| 2022-12-14 | 658.79 |
| 2022-12-13 | 638.47 |
| 2022-12-12 | 628.31 |
| 2022-12-09 | 630.35 |
| 2022-12-08 | 596.83 |
| 2022-12-07 | 596.83 |
| 2022-12-06 | 608.00 |
| 2022-12-05 | 585.65 |
| 2022-12-02 | 576.51 |
| 2022-12-01 | 584.64 |
| 2022-11-30 | 574.48 |
| 2022-11-29 | 570.41 |
| 2022-11-28 | 555.18 |
| 2022-11-25 | 565.34 |
| 2022-11-24 | 561.27 |
| 2022-11-23 | 566.35 |
| 2022-11-22 | 571.43 |
| 2022-11-21 | 565.34 |
| 2022-11-18 | 569.40 |
| 2022-11-17 | 579.56 |
| 2022-11-16 | 576.51 |
| 2022-11-15 | 581.59 |
| 2022-11-14 | 569.40 |
| 2022-11-11 | 556.19 |
| 2022-11-10 | 525.72 |
| 2022-11-09 | 544.00 |
| 2022-11-08 | 548.07 |
| 2022-11-07 | 547.05 |
| 2022-11-04 | 534.86 |
| 2022-11-03 | 527.75 |
| 2022-11-02 | 547.05 |
| 2022-11-01 | 530.80 |
| 2022-10-31 | 515.56 |
| 2022-10-28 | 525.72 |
| 2022-10-27 | 535.88 |
| 2022-10-26 | 538.93 |
| 2022-10-25 | 519.63 |
| 2022-10-24 | 518.61 |
| 2022-10-21 | 531.82 |
| 2022-10-20 | 555.18 |
| 2022-10-19 | 562.29 |
| 2022-10-18 | 568.38 |
| 2022-10-17 | 572.45 |
| 2022-10-14 | 575.49 |
| 2022-10-13 | 575.49 |
| 2022-10-12 | 588.70 |
| 2022-10-11 | 596.83 |
| 2022-10-10 | 600.89 |
| 2022-10-07 | 613.08 |
| 2022-10-06 | 623.24 |
| 2022-10-05 | 616.12 |
| 2022-10-03 | 591.75 |
| 2022-09-30 | 602.92 |
| 2022-09-29 | 598.86 |
| 2022-09-28 | 590.73 |
| 2022-09-27 | 618.16 |
| 2022-09-26 | 627.30 |
| 2022-09-23 | 634.41 |
| 2022-09-22 | 635.42 |
| 2022-09-21 | 645.58 |
| 2022-09-20 | 649.65 |
| 2022-09-19 | 644.57 |
| 2022-09-16 | 642.54 |
| 2022-09-15 | 635.42 |
| 2022-09-14 | 637.46 |
| 2022-09-13 | 653.71 |
| 2022-09-09 | 647.61 |
| 2022-09-08 | 640.50 |
| 2022-09-07 | 649.65 |
| 2022-09-06 | 655.74 |
| 2022-09-05 | 655.74 |
| 2022-09-02 | 662.85 |
| 2022-09-01 | 663.87 |
| 2022-08-31 | 675.04 |
| 2022-08-30 | 679.04 |
| 2022-08-29 | 685.04 |
| 2022-08-26 | 697.04 |
| 2022-08-25 | 686.04 |
| 2022-08-24 | 689.04 |
| 2022-08-23 | 703.04 |
| 2022-08-22 | 714.04 |
| 2022-08-19 | 717.04 |
| 2022-08-18 | 702.04 |
| 2022-08-17 | 718.04 |
| 2022-08-16 | 725.04 |
| 2022-08-15 | 728.04 |
| 2022-08-12 | 713.04 |
| 2022-08-11 | 708.04 |
| 2022-08-10 | 706.04 |
| 2022-08-09 | 717.04 |
| 2022-08-08 | 720.04 |
| 2022-08-05 | 716.04 |
| 2022-08-04 | 716.04 |
| 2022-08-03 | 708.04 |
| 2022-08-02 | 709.04 |
| 2022-08-01 | 719.04 |
| 2022-07-29 | 728.04 |
| 2022-07-28 | 739.04 |
| 2022-07-27 | 727.04 |
| 2022-07-26 | 719.04 |
| 2022-07-25 | 720.04 |
| 2022-07-22 | 721.04 |
| 2022-07-21 | 721.04 |
| 2022-07-20 | 726.04 |
| 2022-07-19 | 727.04 |
| 2022-07-18 | 735.04 |
| 2022-07-15 | 719.04 |
| 2022-07-14 | 730.04 |
| 2022-07-13 | 737.04 |
| 2022-07-12 | 737.04 |
| 2022-07-11 | 746.04 |
| 2022-07-08 | 755.04 |
| 2022-07-07 | 749.04 |
| 2022-07-06 | 740.04 |
| 2022-07-05 | 756.04 |
| 2022-07-04 | 743.04 |
| 2022-06-30 | 745.04 |
| 2022-06-29 | 742.04 |
| 2022-06-28 | 758.04 |
| 2022-06-27 | 742.04 |
| 2022-06-24 | 737.04 |
| 2022-06-23 | 725.04 |
| 2022-06-22 | 730.04 |
| 2022-06-21 | 735.04 |
| 2022-06-20 | 728.04 |
| 2022-06-17 | 725.04 |
| 2022-06-16 | 728.04 |
| 2022-06-15 | 742.04 |
| 2022-06-14 | 753.04 |
| 2022-06-13 | 755.04 |
| 2022-06-10 | 759.04 |
| 2022-06-09 | 754.04 |
| 2022-06-08 | 752.04 |
| 2022-06-07 | 774.05 |
| 2022-06-06 | 775.02 |
| 2022-06-02 | 762.35 |
| 2022-06-01 | 763.33 |
| 2022-05-31 | 765.28 |
| 2022-05-30 | 752.61 |
| 2022-05-27 | 753.58 |
| 2022-05-26 | 738.97 |
| 2022-05-25 | 743.84 |
| 2022-05-24 | 732.15 |
| 2022-05-23 | 739.94 |
| 2022-05-20 | 748.71 |
| 2022-05-19 | 717.53 |
| 2022-05-18 | 728.25 |
| 2022-05-17 | 717.53 |
| 2022-05-16 | 723.38 |
| 2022-05-13 | 728.25 |
| 2022-05-12 | 713.63 |
| 2022-05-11 | 718.50 |
| 2022-05-10 | 719.48 |
| 2022-05-06 | 732.15 |
| 2022-05-05 | 737.99 |
| 2022-05-04 | 746.76 |
| 2022-05-03 | 737.02 |
| 2022-04-29 | 746.76 |
| 2022-04-28 | 752.61 |
| 2022-04-27 | 743.84 |
| 2022-04-26 | 757.48 |
| 2022-04-25 | 763.33 |
| 2022-04-22 | 773.07 |
| 2022-04-21 | 776.97 |
| 2022-04-20 | 775.99 |
| 2022-04-19 | 775.02 |
| 2022-04-14 | 786.71 |
| 2022-04-13 | 781.84 |
| 2022-04-12 | 788.66 |
| 2022-04-11 | 794.51 |
| 2022-04-08 | 804.25 |
| 2022-04-07 | 803.28 |
| 2022-04-06 | 803.28 |
| 2022-04-04 | 823.74 |
| 2022-04-01 | 820.82 |
| 2022-03-31 | 824.71 |
| 2022-03-30 | 831.54 |
| 2022-03-29 | 837.38 |
| 2022-03-28 | 832.51 |
| 2022-03-25 | 847.13 |
| 2022-03-24 | 848.10 |
| 2022-03-23 | 834.46 |
| 2022-03-22 | 872.46 |
| 2022-03-21 | 1,032.26 |
| 2022-03-18 | 1,014.72 |
| 2022-03-17 | 1,012.78 |
| 2022-03-16 | 991.34 |
| 2022-03-15 | 985.49 |
| 2022-03-14 | 1,018.62 |
| 2022-03-11 | 1,014.72 |
| 2022-03-10 | 1,026.42 |
| 2022-03-09 | 1,008.88 |
| 2022-03-08 | 1,036.16 |
| 2022-03-07 | 1,026.42 |
| 2022-03-04 | 1,034.21 |
| 2022-03-03 | 1,043.96 |
| 2022-03-02 | 1,036.16 |
| 2022-03-01 | 1,051.75 |
| 2022-02-28 | 1,051.75 |
| 2022-02-25 | 1,057.60 |
| 2022-02-24 | 1,055.65 |
| 2022-02-23 | 1,067.34 |
| 2022-02-22 | 1,069.29 |
| 2022-02-21 | 1,080.98 |
| 2022-02-18 | 1,080.98 |
| 2022-02-17 | 1,084.88 |
| 2022-02-16 | 1,084.88 |
| 2022-02-15 | 1,082.93 |
| 2022-02-14 | 1,079.04 |
| 2022-02-11 | 1,090.73 |
| 2022-02-10 | 1,092.68 |
| 2022-02-09 | 1,094.63 |
| 2022-02-08 | 1,080.98 |
| 2022-02-07 | 1,079.04 |
| 2022-02-04 | 1,084.88 |
| 2022-01-31 | 1,069.29 |
| 2022-01-28 | 1,071.24 |
| 2022-01-27 | 1,079.04 |
| 2022-01-26 | 1,079.04 |
| 2022-01-25 | 1,079.04 |
| 2022-01-24 | 1,086.83 |
| 2022-01-21 | 1,084.88 |
| 2022-01-20 | 1,082.93 |
| 2022-01-19 | 1,075.14 |
| 2022-01-18 | 1,082.93 |
| 2022-01-17 | 1,084.88 |
| 2022-01-14 | 1,082.93 |
| 2022-01-13 | 1,084.88 |
| 2022-01-12 | 1,069.29 |
| 2022-01-11 | 1,073.19 |
| 2022-01-10 | 1,079.04 |
| 2022-01-07 | 1,080.98 |
| 2022-01-06 | 1,080.98 |
| 2022-01-05 | 1,092.68 |
| 2022-01-04 | 1,088.78 |
| 2022-01-03 | 1,096.57 |
| 2021-12-31 | 1,082.93 |
| 2021-12-30 | 1,088.78 |
| 2021-12-29 | 1,092.68 |
| 2021-12-28 | 1,084.88 |
| 2021-12-24 | 1,067.34 |
| 2021-12-23 | 1,065.39 |
| 2021-12-22 | 1,063.44 |
| 2021-12-21 | 1,051.75 |
| 2021-12-20 | 1,057.60 |
| 2021-12-17 | 1,059.55 |
| 2021-12-16 | 1,051.75 |
| 2021-12-15 | 1,051.75 |
| 2021-12-14 | 1,042.01 |
| 2021-12-13 | 1,043.96 |
| 2021-12-10 | 1,045.91 |
| 2021-12-09 | 1,047.85 |
| 2021-12-08 | 1,036.16 |
| 2021-12-07 | 1,047.85 |
| 2021-12-06 | 1,043.96 |
| 2021-12-03 | 1,055.65 |
| 2021-12-02 | 1,049.80 |
| 2021-12-01 | 1,034.21 |
| 2021-11-30 | 1,034.21 |
| 2021-11-29 | 1,053.70 |
| 2021-11-26 | 1,049.80 |
| 2021-11-25 | 1,061.50 |
| 2021-11-24 | 1,061.50 |
| 2021-11-23 | 1,045.91 |
| 2021-11-22 | 1,036.16 |
| 2021-11-19 | 1,038.11 |
| 2021-11-18 | 1,043.96 |
| 2021-11-17 | 1,038.11 |
| 2021-11-16 | 1,038.11 |
| 2021-11-15 | 1,040.06 |
| 2021-11-12 | 1,036.16 |
| 2021-11-11 | 1,049.80 |
| 2021-11-10 | 1,057.60 |
| 2021-11-09 | 1,057.60 |
| 2021-11-08 | 1,063.44 |
| 2021-11-05 | 1,055.65 |
| 2021-11-04 | 1,053.70 |
| 2021-11-03 | 1,059.55 |
| 2021-11-02 | 1,073.19 |
| 2021-11-01 | 1,069.29 |
| 2021-10-29 | 1,079.04 |
| 2021-10-28 | 1,051.75 |
| 2021-10-27 | 1,057.60 |
| 2021-10-26 | 1,049.80 |
| 2021-10-25 | 1,042.01 |
| 2021-10-22 | 1,036.16 |
| 2021-10-21 | 1,032.26 |
| 2021-10-20 | 1,040.06 |
| 2021-10-19 | 1,036.16 |
| 2021-10-18 | 1,032.26 |
| 2021-10-15 | 1,022.52 |
| 2021-10-12 | 1,030.31 |
| 2021-10-11 | 1,032.26 |
| 2021-10-08 | 1,045.91 |
| 2021-10-07 | 1,049.80 |
| 2021-10-06 | 1,038.11 |
| 2021-10-05 | 1,042.01 |
| 2021-10-04 | 1,034.21 |
| 2021-09-30 | 1,049.80 |
| 2021-09-29 | 1,051.75 |
| 2021-09-28 | 1,047.85 |
| 2021-09-27 | 1,053.70 |
| 2021-09-24 | 1,055.65 |
| 2021-09-23 | 1,079.04 |
| 2021-09-21 | 1,079.04 |
| 2021-09-20 | 1,082.93 |
| 2021-09-17 | 1,098.52 |
| 2021-09-16 | 1,104.37 |
| 2021-09-15 | 1,114.11 |
| 2021-09-14 | 1,108.27 |
| 2021-09-13 | 1,118.01 |
| 2021-09-10 | 1,119.96 |
| 2021-09-09 | 1,118.01 |
| 2021-09-08 | 1,112.17 |
| 2021-09-07 | 1,118.01 |
| 2021-09-06 | 1,116.06 |
| 2021-09-03 | 1,112.17 |
| 2021-09-02 | 1,114.11 |
| 2021-09-01 | 1,110.22 |
| 2021-08-31 | 1,108.29 |
| 2021-08-30 | 1,117.94 |
| 2021-08-27 | 1,119.87 |
| 2021-08-26 | 1,117.94 |
| 2021-08-25 | 1,114.08 |
| 2021-08-24 | 1,116.01 |
| 2021-08-23 | 1,171.98 |
| 2021-08-20 | 1,144.96 |
| 2021-08-19 | 1,139.17 |
| 2021-08-18 | 1,150.75 |
| 2021-08-17 | 1,135.31 |
| 2021-08-16 | 1,144.96 |
| 2021-08-13 | 1,131.45 |
| 2021-08-12 | 1,125.66 |
| 2021-08-11 | 1,108.29 |
| 2021-08-10 | 1,110.22 |
| 2021-08-09 | 1,133.38 |
| 2021-08-06 | 1,135.31 |
| 2021-08-05 | 1,139.17 |
| 2021-08-04 | 1,171.98 |
| 2021-08-03 | 1,146.89 |
| 2021-08-02 | 1,133.38 |
| 2021-07-30 | 1,121.80 |
| 2021-07-29 | 1,117.94 |
| 2021-07-28 | 1,123.73 |
| 2021-07-27 | 1,129.52 |
| 2021-07-26 | 1,114.08 |
| 2021-07-23 | 1,108.29 |
| 2021-07-22 | 1,119.87 |
| 2021-07-21 | 1,110.22 |
| 2021-07-20 | 1,092.84 |
| 2021-07-19 | 1,094.78 |
| 2021-07-16 | 1,092.84 |
| 2021-07-15 | 1,102.50 |
| 2021-07-14 | 1,083.19 |
| 2021-07-13 | 1,090.91 |
| 2021-07-12 | 1,081.26 |
| 2021-07-09 | 1,081.26 |
| 2021-07-08 | 1,071.61 |
| 2021-07-07 | 1,063.89 |
| 2021-07-06 | 1,069.68 |
| 2021-07-05 | 1,075.47 |
| 2021-07-02 | 1,060.03 |
| 2021-06-30 | 1,063.89 |
| 2021-06-29 | 1,067.75 |
| 2021-06-28 | 1,077.40 |
| 2021-06-25 | 1,073.54 |
| 2021-06-24 | 1,079.33 |
| 2021-06-23 | 1,081.26 |
| 2021-06-22 | 1,075.47 |
| 2021-06-21 | 1,033.01 |
| 2021-06-18 | 1,061.96 |
| 2021-06-17 | 1,075.47 |
| 2021-06-16 | 1,065.82 |
| 2021-06-15 | 1,075.47 |
| 2021-06-11 | 1,088.98 |
| 2021-06-10 | 1,087.05 |
| 2021-06-09 | 1,077.40 |
| 2021-06-08 | 1,081.26 |
| 2021-06-07 | 1,065.82 |
| 2021-06-04 | 1,098.64 |
| 2021-06-03 | 1,108.65 |
| 2021-06-02 | 1,117.69 |
| 2021-06-01 | 1,119.49 |
| 2021-05-31 | 1,119.49 |
| 2021-05-28 | 1,133.95 |
| 2021-05-27 | 1,132.14 |
| 2021-05-26 | 1,133.95 |
| 2021-05-25 | 1,115.88 |
| 2021-05-24 | 1,112.27 |
| 2021-05-21 | 1,105.04 |
| 2021-05-20 | 1,108.65 |
| 2021-05-18 | 1,106.85 |
| 2021-05-17 | 1,092.39 |
| 2021-05-14 | 1,092.39 |
| 2021-05-13 | 1,088.78 |
| 2021-05-12 | 1,094.20 |
| 2021-05-11 | 1,094.20 |
| 2021-05-10 | 1,121.30 |
| 2021-05-07 | 1,101.43 |
| 2021-05-06 | 1,074.33 |
| 2021-05-05 | 1,061.68 |
| 2021-05-04 | 1,038.19 |
| 2021-05-03 | 1,021.93 |
| 2021-04-30 | 1,025.55 |
| 2021-04-29 | 1,030.97 |
| 2021-04-28 | 1,020.13 |
| 2021-04-27 | 1,021.93 |
| 2021-04-26 | 1,027.35 |
| 2021-04-23 | 1,029.16 |
| 2021-04-22 | 1,020.13 |
| 2021-04-21 | 1,030.97 |
| 2021-04-20 | 1,025.55 |
| 2021-04-19 | 1,029.16 |
| 2021-04-16 | 1,018.32 |
| 2021-04-15 | 1,014.71 |
| 2021-04-14 | 1,011.09 |
| 2021-04-13 | 1,005.67 |
| 2021-04-12 | 1,002.06 |
| 2021-04-09 | 1,009.29 |
| 2021-04-08 | 1,003.87 |
| 2021-04-07 | 1,000.25 |
| 2021-04-01 | 994.83 |
| 2021-03-31 | 1,011.09 |
| 2021-03-30 | 1,018.32 |
| 2021-03-29 | 1,011.09 |
| 2021-03-26 | 987.61 |
| 2021-03-25 | 996.64 |
| 2021-03-24 | 989.41 |
| 2021-03-23 | 996.64 |
| 2021-03-22 | 1,005.67 |
| 2021-03-19 | 983.99 |
| 2021-03-18 | 971.35 |
| 2021-03-17 | 969.54 |
| 2021-03-16 | 964.12 |
| 2021-03-15 | 960.51 |
| 2021-03-12 | 955.09 |
| 2021-03-11 | 958.70 |
| 2021-03-10 | 960.51 |
| 2021-03-09 | 971.35 |
| 2021-03-08 | 956.89 |
| 2021-03-05 | 942.44 |
| 2021-03-04 | 944.25 |
| 2021-03-03 | 929.79 |
| 2021-03-02 | 924.37 |
| 2021-03-01 | 940.63 |
| 2021-02-26 | 956.89 |
| 2021-02-25 | 955.09 |
| 2021-02-24 | 958.70 |
| 2021-02-23 | 940.63 |
| 2021-02-22 | 913.53 |
| 2021-02-19 | 902.69 |
| 2021-02-18 | 899.08 |
| 2021-02-17 | 899.08 |
| 2021-02-16 | 906.31 |
| 2021-02-11 | 891.85 |
| 2021-02-10 | 884.63 |
| 2021-02-09 | 884.63 |
| 2021-02-08 | 886.43 |
| 2021-02-05 | 884.63 |
| 2021-02-04 | 886.43 |
| 2021-02-03 | 890.05 |
| 2021-02-02 | 899.08 |
| 2021-02-01 | 899.08 |
| 2021-01-29 | 906.31 |
| 2021-01-28 | 911.73 |
| 2021-01-27 | 908.11 |
| 2021-01-26 | 906.31 |
| 2021-01-25 | 908.11 |
| 2021-01-22 | 918.95 |
| 2021-01-21 | 920.76 |
| 2021-01-20 | 908.11 |
| 2021-01-19 | 920.76 |
| 2021-01-18 | 915.34 |
| 2021-01-15 | 918.95 |
| 2021-01-14 | 922.57 |
| 2021-01-13 | 924.37 |
| 2021-01-12 | 935.21 |
| 2021-01-11 | 940.63 |
| 2021-01-08 | 947.86 |
| 2021-01-07 | 944.25 |
| 2021-01-06 | 956.89 |
| 2021-01-05 | 969.54 |
| 2021-01-04 | 956.89 |
| 2020-12-31 | 946.05 |
| 2020-12-30 | 951.47 |
| 2020-12-29 | 933.41 |
| 2020-12-28 | 931.60 |
| 2020-12-24 | 926.18 |
| 2020-12-23 | 926.18 |
| 2020-12-22 | 924.37 |
| 2020-12-21 | 929.79 |
| 2020-12-18 | 935.21 |
| 2020-12-17 | 940.63 |
| 2020-12-16 | 940.63 |
| 2020-12-15 | 940.63 |
| 2020-12-14 | 958.70 |
| 2020-12-11 | 958.70 |
| 2020-12-10 | 964.12 |
| 2020-12-09 | 965.93 |
| 2020-12-08 | 962.31 |
| 2020-12-07 | 962.31 |
| 2020-12-04 | 973.15 |
| 2020-12-03 | 978.57 |
| 2020-12-02 | 973.15 |
| 2020-12-01 | 969.54 |
| 2020-11-30 | 978.57 |
| 2020-11-27 | 993.03 |
| 2020-11-26 | 983.99 |
| 2020-11-25 | 998.45 |
| 2020-11-24 | 991.22 |
| 2020-11-23 | 985.80 |
| 2020-11-20 | 989.41 |
| 2020-11-19 | 996.64 |
| 2020-11-18 | 1,000.25 |
| 2020-11-17 | 987.61 |
| 2020-11-16 | 991.22 |
| 2020-11-13 | 987.61 |
| 2020-11-12 | 993.03 |
| 2020-11-11 | 987.61 |
| 2020-11-10 | 951.47 |
| 2020-11-09 | 940.63 |
| 2020-11-06 | 937.02 |
| 2020-11-05 | 929.79 |
| 2020-11-04 | 922.57 |
| 2020-11-03 | 917.15 |
| 2020-11-02 | 906.31 |
| 2020-10-30 | 906.31 |
| 2020-10-29 | 909.92 |
| 2020-10-28 | 913.53 |
| 2020-10-27 | 927.99 |
| 2020-10-23 | 924.37 |
| 2020-10-22 | 911.73 |
| 2020-10-21 | 911.73 |
| 2020-10-20 | 920.76 |
| 2020-10-19 | 918.95 |
| 2020-10-16 | 904.50 |
| 2020-10-15 | 915.34 |
| 2020-10-14 | 931.60 |
| 2020-10-12 | 920.76 |
| 2020-10-09 | 911.73 |
| 2020-10-08 | 908.11 |
| 2020-10-07 | 924.37 |
| 2020-10-06 | 911.73 |
| 2020-10-05 | 904.50 |
| 2020-09-30 | 902.69 |
| 2020-09-29 | 902.69 |
| 2020-09-28 | 909.92 |
| 2020-09-25 | 922.57 |
| 2020-09-24 | 906.31 |
| 2020-09-23 | 911.73 |
| 2020-09-22 | 904.50 |
| 2020-09-21 | 917.15 |
| 2020-09-18 | 926.18 |
| 2020-09-17 | 931.60 |
| 2020-09-16 | 931.60 |
| 2020-09-15 | 937.02 |
| 2020-09-14 | 927.99 |
| 2020-09-11 | 933.41 |
| 2020-09-10 | 940.63 |
| 2020-09-09 | 935.21 |
| 2020-09-08 | 909.92 |
| 2020-09-07 | 899.08 |
| 2020-09-04 | 902.69 |
| 2020-09-03 | 904.50 |
| 2020-09-02 | 906.31 |
| 2020-09-01 | 906.31 |
| 2020-08-31 | 918.95 |
| 2020-08-28 | 897.27 |
| 2020-08-27 | 886.55 |
| 2020-08-26 | 891.91 |
| 2020-08-25 | 906.21 |
| 2020-08-24 | 904.42 |
| 2020-08-21 | 895.49 |
| 2020-08-20 | 879.40 |
| 2020-08-19 | 890.13 |
| 2020-08-18 | 891.91 |
| 2020-08-17 | 909.79 |
| 2020-08-14 | 900.85 |
| 2020-08-13 | 908.00 |
| 2020-08-12 | 916.93 |
| 2020-08-11 | 888.34 |
| 2020-08-10 | 879.40 |
| 2020-08-07 | 877.62 |
| 2020-08-06 | 886.55 |
| 2020-08-05 | 893.70 |
| 2020-08-04 | 899.06 |
| 2020-08-03 | 891.91 |
| 2020-07-31 | 893.70 |
| 2020-07-30 | 891.91 |
| 2020-07-29 | 870.47 |
| 2020-07-28 | 872.25 |
| 2020-07-27 | 875.83 |
| 2020-07-24 | 886.55 |
| 2020-07-23 | 899.06 |
| 2020-07-22 | 900.85 |
| 2020-07-21 | 911.57 |
| 2020-07-20 | 906.21 |
| 2020-07-17 | 911.57 |
| 2020-07-16 | 916.93 |
| 2020-07-15 | 915.15 |
| 2020-07-14 | 925.87 |
| 2020-07-13 | 936.59 |
| 2020-07-10 | 952.68 |
| 2020-07-09 | 958.04 |
| 2020-07-08 | 974.13 |
| 2020-07-07 | 975.91 |
| 2020-07-06 | 993.79 |
| 2020-07-03 | 981.27 |
| 2020-07-02 | 981.27 |
| 2020-06-30 | 972.34 |
| 2020-06-29 | 968.76 |
| 2020-06-26 | 972.34 |
| 2020-06-24 | 981.27 |
| 2020-06-23 | 992.00 |
| 2020-06-22 | 977.70 |
| 2020-06-19 | 992.00 |
| 2020-06-18 | 997.36 |
| 2020-06-17 | 997.36 |
| 2020-06-16 | 1,000.93 |
| 2020-06-15 | 990.21 |
| 2020-06-12 | 1,020.59 |
| 2020-06-11 | 1,018.81 |
| 2020-06-10 | 1,034.89 |
| 2020-06-09 | 1,049.19 |
| 2020-06-08 | 1,046.38 |
| 2020-06-05 | 1,043.03 |
| 2020-06-04 | 1,019.60 |
| 2020-06-03 | 1,029.65 |
| 2020-06-02 | 1,027.97 |
| 2020-06-01 | 1,019.60 |
| 2020-05-29 | 991.15 |
| 2020-05-28 | 974.42 |
| 2020-05-27 | 976.09 |
| 2020-05-26 | 1,001.20 |
| 2020-05-25 | 969.40 |
| 2020-05-22 | 977.77 |
| 2020-05-21 | 1,039.69 |
| 2020-05-20 | 1,066.46 |
| 2020-05-19 | 1,061.44 |
| 2020-05-18 | 1,043.03 |
| 2020-05-15 | 1,039.69 |
| 2020-05-14 | 1,036.34 |
| 2020-05-13 | 1,046.38 |
| 2020-05-12 | 1,039.69 |
| 2020-05-11 | 1,054.75 |
| 2020-05-08 | 1,053.08 |
| 2020-05-07 | 1,048.05 |
| 2020-05-06 | 1,056.42 |
| 2020-05-05 | 1,034.67 |
| 2020-05-04 | 1,021.28 |
| 2020-04-29 | 1,059.77 |
| 2020-04-28 | 1,071.48 |
| 2020-04-27 | 1,064.79 |
| 2020-04-24 | 1,044.71 |
| 2020-04-23 | 1,056.42 |
| 2020-04-22 | 1,044.71 |
| 2020-04-21 | 1,051.40 |
| 2020-04-20 | 1,078.18 |
| 2020-04-17 | 1,103.28 |
| 2020-04-16 | 1,101.61 |
| 2020-04-15 | 1,106.63 |
| 2020-04-14 | 1,108.30 |
| 2020-04-09 | 1,078.18 |
| 2020-04-08 | 1,053.08 |
| 2020-04-07 | 1,061.44 |
| 2020-04-06 | 1,044.71 |
| 2020-04-03 | 992.83 |
| 2020-04-02 | 982.79 |
| 2020-04-01 | 977.77 |
| 2020-03-31 | 969.40 |
| 2020-03-30 | 914.17 |
| 2020-03-27 | 944.29 |
| 2020-03-26 | 932.58 |
| 2020-03-25 | 954.34 |
| 2020-03-24 | 934.25 |
| 2020-03-23 | 900.78 |
| 2020-03-20 | 1,016.26 |
| 2020-03-19 | 1,120.02 |
| 2020-03-18 | 1,116.67 |
| 2020-03-17 | 1,128.38 |
| 2020-03-16 | 1,104.96 |
| 2020-03-13 | 1,130.06 |
| 2020-03-12 | 1,153.49 |
| 2020-03-11 | 1,178.59 |
| 2020-03-10 | 1,166.88 |
| 2020-03-09 | 1,150.14 |
| 2020-03-06 | 1,165.20 |
| 2020-03-05 | 1,176.92 |
| 2020-03-04 | 1,156.84 |
| 2020-03-03 | 1,155.16 |
| 2020-03-02 | 1,148.47 |
| 2020-02-28 | 1,155.16 |
| 2020-02-27 | 1,165.20 |
| 2020-02-26 | 1,151.81 |
| 2020-02-25 | 1,151.81 |
| 2020-02-24 | 1,155.16 |
| 2020-02-21 | 1,161.86 |
| 2020-02-20 | 1,166.88 |
| 2020-02-19 | 1,170.22 |
| 2020-02-18 | 1,168.55 |
| 2020-02-17 | 1,176.92 |
| 2020-02-14 | 1,173.57 |
| 2020-02-13 | 1,166.88 |
| 2020-02-12 | 1,170.22 |
| 2020-02-11 | 1,163.53 |
| 2020-02-10 | 1,160.18 |
| 2020-02-07 | 1,166.88 |
| 2020-02-06 | 1,170.22 |
| 2020-02-05 | 1,143.45 |
| 2020-02-04 | 1,146.79 |
| 2020-02-03 | 1,143.45 |
| 2020-01-31 | 1,151.81 |
| 2020-01-30 | 1,146.79 |
| 2020-01-29 | 1,163.53 |
| 2020-01-24 | 1,197.00 |
| 2020-01-23 | 1,197.00 |
| 2020-01-22 | 1,213.74 |
| 2020-01-21 | 1,208.72 |
| 2020-01-20 | 1,230.47 |
| 2020-01-17 | 1,230.47 |
| 2020-01-16 | 1,207.04 |
| 2020-01-15 | 1,197.00 |
| 2020-01-14 | 1,198.67 |
| 2020-01-13 | 1,193.65 |
| 2020-01-10 | 1,178.59 |
| 2020-01-09 | 1,180.27 |
| 2020-01-08 | 1,171.90 |
| 2020-01-07 | 1,173.57 |
| 2020-01-06 | 1,171.90 |
| 2020-01-03 | 1,175.24 |
| 2020-01-02 | 1,176.92 |
| 2019-12-31 | 1,173.57 |
| 2019-12-30 | 1,176.92 |
| 2019-12-27 | 1,170.22 |
| 2019-12-24 | 1,163.53 |
| 2019-12-23 | 1,165.20 |
| 2019-12-20 | 1,163.53 |
| 2019-12-19 | 1,161.86 |
| 2019-12-18 | 1,165.20 |
| 2019-12-17 | 1,173.57 |
| 2019-12-16 | 1,168.55 |
| 2019-12-13 | 1,166.88 |
| 2019-12-12 | 1,151.81 |
| 2019-12-11 | 1,143.45 |
| 2019-12-10 | 1,133.41 |
| 2019-12-09 | 1,133.41 |
| 2019-12-06 | 1,138.43 |
| 2019-12-05 | 1,141.77 |
| 2019-12-04 | 1,133.41 |
| 2019-12-03 | 1,145.12 |
| 2019-12-02 | 1,146.79 |
| 2019-11-29 | 1,148.47 |
| 2019-11-28 | 1,158.51 |
| 2019-11-27 | 1,165.20 |
| 2019-11-26 | 1,158.51 |
| 2019-11-25 | 1,163.53 |
| 2019-11-22 | 1,155.16 |
| 2019-11-21 | 1,153.49 |
| 2019-11-20 | 1,165.20 |
| 2019-11-19 | 1,170.22 |
| 2019-11-18 | 1,155.16 |
| 2019-11-15 | 1,146.79 |
| 2019-11-14 | 1,148.47 |
| 2019-11-13 | 1,156.84 |
| 2019-11-12 | 1,175.24 |
| 2019-11-11 | 1,173.57 |
| 2019-11-08 | 1,190.31 |
| 2019-11-07 | 1,198.67 |
| 2019-11-06 | 1,183.61 |
| 2019-11-05 | 1,191.98 |
| 2019-11-04 | 1,197.00 |
| 2019-11-01 | 1,190.31 |
| 2019-10-31 | 1,173.57 |
| 2019-10-30 | 1,175.24 |
| 2019-10-29 | 1,183.61 |
| 2019-10-28 | 1,185.29 |
| 2019-10-25 | 1,180.27 |
| 2019-10-24 | 1,190.31 |
| 2019-10-23 | 1,173.57 |
| 2019-10-22 | 1,180.27 |
| 2019-10-21 | 1,178.59 |
| 2019-10-18 | 1,173.57 |
| 2019-10-17 | 1,186.96 |
| 2019-10-16 | 1,178.59 |
| 2019-10-15 | 1,173.57 |
| 2019-10-14 | 1,178.59 |
| 2019-10-11 | 1,185.29 |
| 2019-10-10 | 1,151.81 |
| 2019-10-09 | 1,158.51 |
| 2019-10-08 | 1,165.20 |
| 2019-10-04 | 1,168.55 |
| 2019-10-03 | 1,186.96 |
| 2019-10-02 | 1,171.90 |
| 2019-09-30 | 1,178.59 |
| 2019-09-27 | 1,180.27 |
| 2019-09-26 | 1,181.94 |
| 2019-09-25 | 1,173.57 |
| 2019-09-24 | 1,197.00 |
| 2019-09-23 | 1,193.65 |
| 2019-09-20 | 1,207.04 |
| 2019-09-19 | 1,200.35 |
| 2019-09-18 | 1,210.39 |
| 2019-09-17 | 1,205.37 |
| 2019-09-16 | 1,213.74 |
| 2019-09-13 | 1,235.49 |
| 2019-09-12 | 1,207.04 |
| 2019-09-11 | 1,202.02 |
| 2019-09-10 | 1,195.33 |
| 2019-09-09 | 1,193.65 |
| 2019-09-06 | 1,183.69 |
| 2019-09-05 | 1,175.39 |
| 2019-09-04 | 1,188.67 |
| 2019-09-03 | 1,145.49 |
| 2019-09-02 | 1,137.19 |
| 2019-08-30 | 1,157.12 |
| 2019-08-29 | 1,180.37 |
| 2019-08-28 | 1,170.40 |
| 2019-08-27 | 1,182.03 |
| 2019-08-26 | 1,188.67 |
| 2019-08-23 | 1,215.24 |
| 2019-08-22 | 1,196.97 |
| 2019-08-21 | 1,245.13 |
| 2019-08-20 | 1,319.86 |
| 2019-08-19 | 1,304.92 |
| 2019-08-16 | 1,280.01 |
| 2019-08-15 | 1,256.76 |
| 2019-08-14 | 1,245.13 |
| 2019-08-13 | 1,270.04 |
| 2019-08-12 | 1,303.26 |
| 2019-08-09 | 1,314.88 |
| 2019-08-08 | 1,313.22 |
| 2019-08-07 | 1,296.61 |
| 2019-08-06 | 1,299.94 |
| 2019-08-05 | 1,303.26 |
| 2019-08-02 | 1,338.13 |
| 2019-08-01 | 1,336.47 |
| 2019-07-31 | 1,339.79 |
| 2019-07-30 | 1,354.74 |
| 2019-07-29 | 1,343.11 |
| 2019-07-26 | 1,353.08 |
| 2019-07-25 | 1,356.40 |
| 2019-07-24 | 1,356.40 |
| 2019-07-23 | 1,363.04 |
| 2019-07-22 | 1,359.72 |
| 2019-07-19 | 1,374.67 |
| 2019-07-18 | 1,368.02 |
| 2019-07-17 | 1,368.02 |
| 2019-07-16 | 1,368.02 |
| 2019-07-15 | 1,366.36 |
| 2019-07-12 | 1,376.33 |
| 2019-07-11 | 1,374.67 |
| 2019-07-10 | 1,361.38 |
| 2019-07-09 | 1,354.74 |
| 2019-07-08 | 1,363.04 |
| 2019-07-05 | 1,386.29 |
| 2019-07-04 | 1,381.31 |
| 2019-07-03 | 1,361.38 |
| 2019-07-02 | 1,356.40 |
| 2019-06-28 | 1,338.13 |
| 2019-06-27 | 1,356.40 |
| 2019-06-26 | 1,343.11 |
| 2019-06-25 | 1,366.36 |
| 2019-06-24 | 1,366.36 |
| 2019-06-21 | 1,353.08 |
| 2019-06-20 | 1,363.04 |
| 2019-06-19 | 1,341.45 |
| 2019-06-18 | 1,326.51 |
| 2019-06-17 | 1,323.18 |
| 2019-06-14 | 1,326.51 |
| 2019-06-13 | 1,328.17 |
| 2019-06-12 | 1,326.51 |
| 2019-06-11 | 1,331.49 |
| 2019-06-10 | 1,314.88 |
| 2019-06-06 | 1,304.92 |
| 2019-06-05 | 1,299.94 |
| 2019-06-04 | 1,311.56 |
| 2019-06-03 | 1,313.22 |
| 2019-05-31 | 1,338.13 |
| 2019-05-30 | 1,318.20 |
| 2019-05-29 | 1,342.51 |
| 2019-05-28 | 1,326.10 |
| 2019-05-27 | 1,364.88 |
| 2019-05-24 | 1,375.33 |
| 2019-05-23 | 1,372.34 |
| 2019-05-22 | 1,369.36 |
| 2019-05-21 | 1,348.48 |
| 2019-05-20 | 1,339.53 |
| 2019-05-17 | 1,314.17 |
| 2019-05-16 | 1,324.61 |
| 2019-05-15 | 1,318.64 |
| 2019-05-14 | 1,320.13 |
| 2019-05-10 | 1,296.26 |
| 2019-05-09 | 1,287.31 |
| 2019-05-08 | 1,294.77 |
| 2019-05-07 | 1,303.72 |
| 2019-05-06 | 1,294.77 |
| 2019-05-03 | 1,312.67 |
| 2019-05-02 | 1,302.23 |
| 2019-04-30 | 1,296.26 |
| 2019-04-29 | 1,309.69 |
| 2019-04-26 | 1,294.77 |
| 2019-04-25 | 1,288.81 |
| 2019-04-24 | 1,288.81 |
| 2019-04-23 | 1,294.77 |
| 2019-04-18 | 1,276.87 |
| 2019-04-17 | 1,284.33 |
| 2019-04-16 | 1,291.79 |
| 2019-04-15 | 1,294.77 |
| 2019-04-12 | 1,311.18 |
| 2019-04-11 | 1,302.23 |
| 2019-04-10 | 1,308.20 |
| 2019-04-09 | 1,315.66 |
| 2019-04-08 | 1,315.66 |
| 2019-04-04 | 1,324.61 |
| 2019-04-03 | 1,336.54 |
| 2019-04-02 | 1,327.59 |
| 2019-04-01 | 1,326.10 |
| 2019-03-29 | 1,303.72 |
| 2019-03-28 | 1,279.86 |
| 2019-03-27 | 1,273.89 |
| 2019-03-26 | 1,269.41 |
| 2019-03-25 | 1,258.97 |
| 2019-03-22 | 1,266.43 |
| 2019-03-21 | 1,272.40 |
| 2019-03-20 | 1,245.55 |
| 2019-03-19 | 1,269.41 |
| 2019-03-18 | 1,270.91 |
| 2019-03-15 | 1,261.96 |
| 2019-03-14 | 1,264.94 |
| 2019-03-13 | 1,263.45 |
| 2019-03-12 | 1,261.96 |
| 2019-03-11 | 1,254.50 |
| 2019-03-08 | 1,245.55 |
| 2019-03-07 | 1,242.56 |
| 2019-03-06 | 1,241.07 |
| 2019-03-05 | 1,244.05 |
| 2019-03-04 | 1,248.53 |
| 2019-03-01 | 1,250.02 |
| 2019-02-28 | 1,255.99 |
| 2019-02-27 | 1,242.56 |
| 2019-02-26 | 1,229.14 |
| 2019-02-25 | 1,227.65 |
| 2019-02-22 | 1,241.07 |
| 2019-02-21 | 1,236.60 |
| 2019-02-20 | 1,232.12 |
| 2019-02-19 | 1,211.24 |
| 2019-02-18 | 1,215.71 |
| 2019-02-15 | 1,209.74 |
| 2019-02-14 | 1,224.66 |
| 2019-02-13 | 1,236.60 |
| 2019-02-12 | 1,226.15 |
| 2019-02-11 | 1,205.27 |
| 2019-02-08 | 1,193.34 |
| 2019-02-04 | 1,173.94 |
| 2019-02-01 | 1,175.43 |
| 2019-01-31 | 1,169.47 |
| 2019-01-30 | 1,173.94 |
| 2019-01-29 | 1,176.93 |
| 2019-01-28 | 1,175.43 |
| 2019-01-25 | 1,176.93 |
| 2019-01-24 | 1,166.48 |
| 2019-01-23 | 1,162.01 |
| 2019-01-22 | 1,153.06 |
| 2019-01-21 | 1,151.57 |
| 2019-01-18 | 1,145.60 |
| 2019-01-17 | 1,145.60 |
| 2019-01-16 | 1,147.09 |
| 2019-01-15 | 1,150.07 |
| 2019-01-14 | 1,139.63 |
| 2019-01-11 | 1,142.62 |
| 2019-01-10 | 1,136.65 |
| 2019-01-09 | 1,141.12 |
| 2019-01-08 | 1,126.21 |
| 2019-01-07 | 1,121.73 |
| 2019-01-04 | 1,114.27 |
| 2019-01-03 | 1,106.81 |
| 2019-01-02 | 1,112.78 |
| 2018-12-31 | 1,108.31 |
| 2018-12-28 | 1,106.81 |
| 2018-12-27 | 1,109.80 |
| 2018-12-24 | 1,105.32 |
| 2018-12-21 | 1,097.86 |
| 2018-12-20 | 1,096.37 |
| 2018-12-19 | 1,094.88 |
| 2018-12-18 | 1,097.86 |
| 2018-12-17 | 1,105.32 |
| 2018-12-14 | 1,097.86 |
| 2018-12-13 | 1,090.41 |
| 2018-12-12 | 1,084.44 |
| 2018-12-11 | 1,084.44 |
| 2018-12-10 | 1,084.44 |
| 2018-12-07 | 1,088.91 |
| 2018-12-06 | 1,090.41 |
| 2018-12-05 | 1,087.42 |
| 2018-12-04 | 1,093.39 |
| 2018-12-03 | 1,087.42 |
| 2018-11-30 | 1,076.98 |
| 2018-11-29 | 1,063.55 |
| 2018-11-28 | 1,085.93 |
| 2018-11-27 | 1,075.49 |
| 2018-11-26 | 1,071.01 |
| 2018-11-23 | 1,048.64 |
| 2018-11-22 | 1,054.60 |
| 2018-11-21 | 1,041.18 |
| 2018-11-20 | 1,039.69 |
| 2018-11-19 | 1,039.69 |
| 2018-11-16 | 1,032.23 |
| 2018-11-15 | 1,045.65 |
| 2018-11-14 | 1,026.26 |
| 2018-11-13 | 1,023.28 |
| 2018-11-12 | 1,017.31 |
| 2018-11-09 | 1,005.38 |
| 2018-11-08 | 1,012.84 |
| 2018-11-07 | 1,006.87 |
| 2018-11-06 | 1,017.31 |
| 2018-11-05 | 1,014.33 |
| 2018-11-02 | 1,029.24 |
| 2018-11-01 | 1,008.36 |
| 2018-10-31 | 1,015.82 |
| 2018-10-30 | 1,011.34 |
| 2018-10-29 | 1,015.82 |
| 2018-10-26 | 1,009.85 |
| 2018-10-25 | 1,015.82 |
| 2018-10-24 | 1,005.38 |
| 2018-10-23 | 1,002.39 |
| 2018-10-22 | 1,026.26 |
| 2018-10-19 | 1,020.29 |
| 2018-10-18 | 1,000.90 |
| 2018-10-16 | 997.92 |
| 2018-10-15 | 997.92 |
| 2018-10-12 | 1,005.38 |
| 2018-10-11 | 1,005.38 |
| 2018-10-10 | 1,020.29 |
| 2018-10-09 | 1,011.34 |
| 2018-10-08 | 1,011.34 |
| 2018-10-05 | 1,012.84 |
| 2018-10-04 | 1,012.84 |
| 2018-10-03 | 1,026.26 |
| 2018-10-02 | 1,032.23 |
| 2018-09-28 | 1,059.08 |
| 2018-09-27 | 1,060.57 |
| 2018-09-26 | 1,062.06 |
| 2018-09-24 | 1,059.08 |
| 2018-09-21 | 1,062.06 |
| 2018-09-20 | 1,069.52 |
| 2018-09-19 | 1,075.49 |
| 2018-09-18 | 1,076.98 |
| 2018-09-17 | 1,076.98 |
| 2018-09-14 | 1,085.93 |
| 2018-09-13 | 1,087.42 |
| 2018-09-12 | 1,069.52 |
| 2018-09-11 | 1,059.08 |
| 2018-09-10 | 1,057.59 |
| 2018-09-07 | 1,066.47 |
| 2018-09-06 | 1,067.95 |
| 2018-09-05 | 1,075.35 |
| 2018-09-04 | 1,090.15 |
| 2018-09-03 | 1,091.63 |
| 2018-08-31 | 1,096.07 |
| 2018-08-30 | 1,084.23 |
| 2018-08-29 | 1,084.23 |
| 2018-08-28 | 1,082.75 |
| 2018-08-27 | 1,079.79 |
| 2018-08-24 | 1,059.07 |
| 2018-08-23 | 1,064.99 |
| 2018-08-22 | 1,067.95 |
| 2018-08-21 | 1,070.91 |
| 2018-08-20 | 1,076.83 |
| 2018-08-17 | 1,069.43 |
| 2018-08-16 | 1,073.87 |
| 2018-08-15 | 1,082.75 |
| 2018-08-14 | 1,097.56 |
| 2018-08-13 | 1,079.79 |
| 2018-08-10 | 1,076.83 |
| 2018-08-09 | 1,087.19 |
| 2018-08-08 | 1,087.19 |
| 2018-08-07 | 1,096.07 |
| 2018-08-06 | 1,075.35 |
| 2018-08-03 | 1,053.15 |
| 2018-08-02 | 1,045.74 |
| 2018-08-01 | 1,070.91 |
| 2018-07-31 | 1,085.71 |
| 2018-07-30 | 1,094.59 |
| 2018-07-27 | 1,093.11 |
| 2018-07-26 | 1,091.63 |
| 2018-07-25 | 1,094.59 |
| 2018-07-24 | 1,102.00 |
| 2018-07-23 | 1,100.52 |
| 2018-07-20 | 1,100.52 |
| 2018-07-19 | 1,069.43 |
| 2018-07-18 | 1,064.99 |
| 2018-07-17 | 1,047.23 |
| 2018-07-16 | 1,036.86 |
| 2018-07-13 | 1,029.46 |
| 2018-07-12 | 1,029.46 |
| 2018-07-11 | 1,027.98 |
| 2018-07-10 | 1,032.42 |
| 2018-07-09 | 1,032.42 |
| 2018-07-06 | 1,017.62 |
| 2018-07-05 | 1,016.14 |
| 2018-07-04 | 1,010.22 |
| 2018-07-03 | 1,011.70 |
| 2018-06-29 | 1,011.70 |
| 2018-06-28 | 1,016.14 |
| 2018-06-27 | 1,020.58 |
| 2018-06-26 | 1,029.46 |
| 2018-06-25 | 1,023.54 |
| 2018-06-22 | 1,005.78 |
| 2018-06-21 | 998.38 |
| 2018-06-20 | 1,002.82 |
| 2018-06-19 | 983.57 |
| 2018-06-15 | 1,002.82 |
| 2018-06-14 | 999.86 |
| 2018-06-13 | 1,010.22 |
| 2018-06-12 | 1,025.02 |
| 2018-06-11 | 1,035.38 |
| 2018-06-08 | 1,045.74 |
| 2018-06-07 | 1,047.23 |
| 2018-06-06 | 1,051.21 |
| 2018-06-05 | 1,047.23 |
| 2018-06-04 | 1,039.26 |
| 2018-06-01 | 1,029.96 |
| 2018-05-31 | 1,025.98 |
| 2018-05-30 | 1,024.65 |
| 2018-05-29 | 1,031.29 |
| 2018-05-28 | 1,035.27 |
| 2018-05-25 | 1,033.95 |
| 2018-05-24 | 1,032.62 |
| 2018-05-23 | 1,025.98 |
| 2018-05-21 | 1,037.93 |
| 2018-05-18 | 1,029.96 |
| 2018-05-17 | 1,027.31 |
| 2018-05-16 | 1,023.32 |
| 2018-05-15 | 1,031.29 |
| 2018-05-14 | 1,040.59 |
| 2018-05-11 | 1,018.01 |
| 2018-05-10 | 1,007.39 |
| 2018-05-09 | 1,003.41 |
| 2018-05-08 | 1,002.08 |
| 2018-05-07 | 999.42 |
| 2018-05-04 | 998.10 |
| 2018-05-03 | 996.77 |
| 2018-05-02 | 1,003.41 |
| 2018-04-30 | 991.46 |
| 2018-04-27 | 975.52 |
| 2018-04-26 | 975.52 |
| 2018-04-25 | 975.52 |
| 2018-04-24 | 976.85 |
| 2018-04-23 | 976.85 |
| 2018-04-20 | 972.87 |
| 2018-04-19 | 976.85 |
| 2018-04-18 | 975.52 |
| 2018-04-17 | 972.87 |
| 2018-04-16 | 972.87 |
| 2018-04-13 | 975.52 |
| 2018-04-12 | 976.85 |
| 2018-04-11 | 974.20 |
| 2018-04-10 | 974.20 |
| 2018-04-09 | 972.87 |
| 2018-04-06 | 966.23 |
| 2018-04-04 | 964.90 |
| 2018-04-03 | 972.87 |
| 2018-03-29 | 970.21 |
| 2018-03-28 | 976.85 |
| 2018-03-27 | 988.80 |
| 2018-03-26 | 971.54 |
| 2018-03-23 | 972.87 |
| 2018-03-22 | 986.15 |
| 2018-03-21 | 992.79 |
| 2018-03-20 | 974.20 |
| 2018-03-19 | 970.21 |
| 2018-03-16 | 966.23 |
| 2018-03-15 | 960.92 |
| 2018-03-14 | 960.92 |
| 2018-03-13 | 955.61 |
| 2018-03-12 | 937.02 |
| 2018-03-09 | 934.36 |
| 2018-03-08 | 927.72 |
| 2018-03-07 | 921.08 |
| 2018-03-06 | 923.74 |
| 2018-03-05 | 915.77 |
| 2018-03-02 | 925.07 |
| 2018-03-01 | 930.38 |
| 2018-02-28 | 927.72 |
| 2018-02-27 | 933.03 |
| 2018-02-26 | 935.69 |
| 2018-02-23 | 917.10 |
| 2018-02-22 | 910.46 |
| 2018-02-21 | 906.48 |
| 2018-02-20 | 903.82 |
| 2018-02-15 | 882.58 |
| 2018-02-14 | 885.23 |
| 2018-02-13 | 875.94 |
| 2018-02-12 | 875.94 |
| 2018-02-09 | 879.92 |
| 2018-02-08 | 893.20 |
| 2018-02-07 | 890.54 |
| 2018-02-06 | 899.84 |
| 2018-02-05 | 918.43 |
| 2018-02-02 | 925.07 |
| 2018-02-01 | 927.72 |
| 2018-01-31 | 926.39 |
| 2018-01-30 | 933.03 |
| 2018-01-29 | 926.39 |
| 2018-01-26 | 927.72 |
| 2018-01-25 | 925.07 |
| 2018-01-24 | 919.76 |
| 2018-01-23 | 921.08 |
| 2018-01-22 | 919.76 |
| 2018-01-19 | 922.41 |
| 2018-01-18 | 922.41 |
| 2018-01-17 | 926.39 |
| 2018-01-16 | 922.41 |
| 2018-01-15 | 918.43 |
| 2018-01-12 | 917.10 |
| 2018-01-11 | 921.08 |
| 2018-01-10 | 923.74 |
| 2018-01-09 | 931.71 |
| 2018-01-08 | 929.05 |
| 2018-01-05 | 929.05 |
| 2018-01-04 | 926.39 |
| 2018-01-03 | 921.08 |
| 2018-01-02 | 915.77 |
| 2017-12-29 | 917.10 |
| 2017-12-28 | 919.76 |
| 2017-12-27 | 911.79 |
| 2017-12-22 | 910.46 |
| 2017-12-21 | 902.49 |
| 2017-12-20 | 907.81 |
| 2017-12-19 | 902.49 |
| 2017-12-18 | 903.82 |
| 2017-12-15 | 907.81 |
| 2017-12-14 | 913.12 |
| 2017-12-13 | 913.12 |
| 2017-12-12 | 911.79 |
| 2017-12-11 | 914.44 |
| 2017-12-08 | 922.41 |
| 2017-12-07 | 917.10 |
| 2017-12-06 | 922.41 |
| 2017-12-05 | 929.05 |
| 2017-12-04 | 926.39 |
| 2017-12-01 | 922.41 |
| 2017-11-30 | 911.79 |
| 2017-11-29 | 914.44 |
| 2017-11-28 | 914.44 |
| 2017-11-27 | 903.82 |
| 2017-11-24 | 893.20 |
| 2017-11-23 | 887.89 |
| 2017-11-22 | 882.58 |
| 2017-11-21 | 879.92 |
| 2017-11-20 | 877.27 |
| 2017-11-17 | 882.58 |
| 2017-11-16 | 881.25 |
| 2017-11-15 | 883.90 |
| 2017-11-14 | 882.58 |
| 2017-11-13 | 878.59 |
| 2017-11-10 | 882.58 |
| 2017-11-09 | 883.90 |
| 2017-11-08 | 886.56 |
| 2017-11-07 | 877.27 |
| 2017-11-06 | 875.94 |
| 2017-11-03 | 882.58 |
| 2017-11-02 | 881.25 |
| 2017-11-01 | 885.23 |
| 2017-10-31 | 881.25 |
| 2017-10-30 | 883.90 |
| 2017-10-27 | 885.23 |
| 2017-10-26 | 881.25 |
| 2017-10-25 | 879.92 |
| 2017-10-24 | 882.58 |
| 2017-10-23 | 887.89 |
| 2017-10-20 | 889.22 |
| 2017-10-19 | 885.23 |
| 2017-10-18 | 890.54 |
| 2017-10-17 | 886.56 |
| 2017-10-16 | 886.56 |
| 2017-10-13 | 889.22 |
| 2017-10-12 | 885.23 |
| 2017-10-11 | 881.25 |
| 2017-10-10 | 877.27 |
| 2017-10-09 | 879.92 |
| 2017-10-06 | 879.92 |
| 2017-10-04 | 874.61 |
| 2017-10-03 | 875.94 |
| 2017-09-29 | 874.61 |
| 2017-09-28 | 874.61 |
| 2017-09-27 | 877.27 |
| 2017-09-26 | 878.59 |
| 2017-09-25 | 873.28 |
| 2017-09-22 | 875.94 |
| 2017-09-21 | 878.59 |
| 2017-09-20 | 877.27 |
| 2017-09-19 | 879.92 |
| 2017-09-18 | 881.25 |
| 2017-09-15 | 885.23 |
| 2017-09-14 | 874.61 |
| 2017-09-13 | 878.59 |
| 2017-09-12 | 883.90 |
| 2017-09-11 | 885.23 |
| 2017-09-08 | 882.60 |
| 2017-09-07 | 878.65 |
| 2017-09-06 | 878.65 |
| 2017-09-05 | 879.96 |
| 2017-09-04 | 879.96 |
| 2017-09-01 | 873.38 |
| 2017-08-31 | 874.70 |
| 2017-08-30 | 868.11 |
| 2017-08-29 | 865.48 |
| 2017-08-28 | 864.16 |
| 2017-08-25 | 866.79 |
| 2017-08-24 | 862.84 |
| 2017-08-22 | 866.79 |
| 2017-08-21 | 878.65 |
| 2017-08-18 | 872.06 |
| 2017-08-17 | 882.60 |
| 2017-08-16 | 878.65 |
| 2017-08-15 | 877.33 |
| 2017-08-14 | 876.01 |
| 2017-08-11 | 873.38 |
| 2017-08-10 | 878.65 |
| 2017-08-09 | 877.33 |
| 2017-08-08 | 881.28 |
| 2017-08-07 | 882.60 |
| 2017-08-04 | 881.28 |
| 2017-08-03 | 877.33 |
| 2017-08-02 | 874.70 |
| 2017-08-01 | 873.38 |
| 2017-07-31 | 873.38 |
| 2017-07-28 | 873.38 |
| 2017-07-27 | 869.43 |
| 2017-07-26 | 870.74 |
| 2017-07-25 | 877.33 |
| 2017-07-24 | 870.74 |
| 2017-07-21 | 869.43 |
| 2017-07-20 | 872.06 |
| 2017-07-19 | 873.38 |
| 2017-07-18 | 879.96 |
| 2017-07-17 | 879.96 |
| 2017-07-14 | 881.28 |
| 2017-07-13 | 879.96 |
| 2017-07-12 | 876.01 |
| 2017-07-11 | 868.11 |
| 2017-07-10 | 864.16 |
| 2017-07-07 | 857.57 |
| 2017-07-06 | 857.57 |
| 2017-07-05 | 857.57 |
| 2017-07-04 | 852.30 |
| 2017-07-03 | 854.94 |
| 2017-06-30 | 866.79 |
| 2017-06-29 | 878.65 |
| 2017-06-28 | 870.74 |
| 2017-06-27 | 876.01 |
| 2017-06-26 | 882.60 |
| 2017-06-23 | 878.65 |
| 2017-06-22 | 876.01 |
| 2017-06-21 | 868.11 |
| 2017-06-20 | 866.79 |
| 2017-06-19 | 868.11 |
| 2017-06-16 | 860.21 |
| 2017-06-15 | 853.62 |
| 2017-06-14 | 861.52 |
| 2017-06-13 | 873.38 |
| 2017-06-12 | 869.43 |
| 2017-06-09 | 887.87 |
| 2017-06-08 | 892.06 |
| 2017-06-07 | 886.15 |
| 2017-06-06 | 888.51 |
| 2017-06-05 | 888.51 |
| 2017-06-02 | 886.15 |
| 2017-06-01 | 886.15 |
| 2017-05-31 | 883.79 |
| 2017-05-29 | 858.99 |
| 2017-05-26 | 844.82 |
| 2017-05-25 | 843.64 |
| 2017-05-24 | 843.64 |
| 2017-05-23 | 835.37 |
| 2017-05-22 | 831.83 |
| 2017-05-19 | 828.28 |
| 2017-05-18 | 834.19 |
| 2017-05-17 | 827.10 |
| 2017-05-16 | 823.56 |
| 2017-05-15 | 815.29 |
| 2017-05-12 | 829.46 |
| 2017-05-11 | 827.10 |
| 2017-05-10 | 824.74 |
| 2017-05-09 | 824.74 |
| 2017-05-08 | 815.29 |
| 2017-05-05 | 812.93 |
| 2017-05-04 | 818.83 |
| 2017-05-02 | 815.29 |
| 2017-04-28 | 817.65 |
| 2017-04-27 | 812.93 |
| 2017-04-26 | 812.93 |
| 2017-04-25 | 808.21 |
| 2017-04-24 | 807.02 |
| 2017-04-21 | 808.21 |
| 2017-04-20 | 808.21 |
| 2017-04-19 | 799.94 |
| 2017-04-18 | 808.21 |
| 2017-04-13 | 831.83 |
| 2017-04-12 | 834.19 |
| 2017-04-11 | 825.92 |
| 2017-04-10 | 838.91 |
| 2017-04-07 | 838.91 |
| 2017-04-06 | 835.37 |
| 2017-04-05 | 833.01 |
| 2017-04-03 | 828.28 |
| 2017-03-31 | 817.65 |
| 2017-03-30 | 817.65 |
| 2017-03-29 | 815.29 |
| 2017-03-28 | 815.29 |
| 2017-03-27 | 812.93 |
| 2017-03-24 | 809.39 |
| 2017-03-23 | 809.39 |
| 2017-03-22 | 803.48 |
| 2017-03-21 | 794.03 |
| 2017-03-20 | 796.40 |
| 2017-03-17 | 790.49 |
| 2017-03-16 | 796.40 |
| 2017-03-15 | 784.59 |
| 2017-03-14 | 782.22 |
| 2017-03-13 | 784.59 |
| 2017-03-10 | 778.68 |
| 2017-03-09 | 777.50 |
| 2017-03-08 | 786.95 |
| 2017-03-07 | 783.40 |
| 2017-03-06 | 790.49 |
| 2017-03-03 | 789.31 |
| 2017-03-02 | 796.40 |
| 2017-03-01 | 784.59 |
| 2017-02-28 | 782.22 |
| 2017-02-27 | 785.77 |
| 2017-02-24 | 784.59 |
| 2017-02-23 | 778.68 |
| 2017-02-22 | 785.77 |
| 2017-02-21 | 784.59 |
| 2017-02-20 | 784.59 |
| 2017-02-17 | 782.22 |
| 2017-02-16 | 773.96 |
| 2017-02-15 | 781.04 |
| 2017-02-14 | 779.86 |
| 2017-02-13 | 773.96 |
| 2017-02-10 | 781.04 |
| 2017-02-09 | 779.86 |
| 2017-02-08 | 783.40 |
| 2017-02-07 | 775.14 |
| 2017-02-06 | 768.05 |
| 2017-02-03 | 764.51 |
| 2017-02-02 | 758.60 |
| 2017-02-01 | 766.87 |
| 2017-01-27 | 765.69 |
| 2017-01-26 | 759.78 |
| 2017-01-25 | 757.42 |
| 2017-01-24 | 758.60 |
| 2017-01-23 | 755.06 |
| 2017-01-20 | 755.06 |
| 2017-01-19 | 755.06 |
| 2017-01-18 | 758.60 |
| 2017-01-17 | 757.42 |
| 2017-01-16 | 755.06 |
| 2017-01-13 | 756.24 |
| 2017-01-12 | 750.34 |
| 2017-01-11 | 755.06 |
| 2017-01-10 | 753.88 |
| 2017-01-09 | 729.08 |
| 2017-01-06 | 718.45 |
| 2017-01-05 | 717.27 |
| 2017-01-04 | 711.36 |
| 2017-01-03 | 712.54 |
| 2016-12-30 | 711.36 |
| 2016-12-29 | 703.09 |
| 2016-12-28 | 703.09 |
| 2016-12-23 | 703.09 |
| 2016-12-22 | 706.64 |
| 2016-12-21 | 709.00 |
| 2016-12-20 | 710.18 |
| 2016-12-19 | 711.36 |
| 2016-12-16 | 714.90 |
| 2016-12-15 | 714.90 |
| 2016-12-14 | 726.72 |
| 2016-12-13 | 729.08 |
| 2016-12-12 | 729.08 |
| 2016-12-09 | 734.98 |
| 2016-12-08 | 743.25 |
| 2016-12-07 | 745.61 |
| 2016-12-06 | 737.34 |
| 2016-12-05 | 732.62 |
| 2016-12-02 | 733.80 |
| 2016-12-01 | 744.43 |
| 2016-11-30 | 752.70 |
| 2016-11-29 | 756.24 |
| 2016-11-28 | 752.70 |
| 2016-11-25 | 753.88 |
| 2016-11-24 | 747.97 |
| 2016-11-23 | 749.15 |
| 2016-11-22 | 747.97 |
| 2016-11-21 | 747.97 |
| 2016-11-18 | 758.60 |
| 2016-11-17 | 753.88 |
| 2016-11-16 | 745.61 |
| 2016-11-15 | 753.88 |
| 2016-11-14 | 745.61 |
| 2016-11-11 | 763.33 |
| 2016-11-10 | 795.21 |
| 2016-11-09 | 792.85 |
| 2016-11-08 | 801.12 |
| 2016-11-07 | 798.76 |
| 2016-11-04 | 791.67 |
| 2016-11-03 | 795.21 |
| 2016-11-02 | 805.84 |
| 2016-11-01 | 815.29 |
| 2016-10-31 | 797.58 |
| 2016-10-28 | 785.77 |
| 2016-10-27 | 784.59 |
| 2016-10-26 | 785.77 |
| 2016-10-25 | 788.13 |
| 2016-10-24 | 784.59 |
| 2016-10-20 | 781.04 |
| 2016-10-19 | 777.50 |
| 2016-10-18 | 776.32 |
| 2016-10-17 | 770.41 |
| 2016-10-14 | 772.77 |
| 2016-10-13 | 763.33 |
| 2016-10-12 | 770.41 |
| 2016-10-11 | 766.87 |
| 2016-10-07 | 765.69 |
| 2016-10-06 | 765.69 |
| 2016-10-05 | 768.05 |
| 2016-10-04 | 765.69 |
| 2016-10-03 | 766.87 |
| 2016-09-30 | 764.51 |
| 2016-09-29 | 782.22 |
| 2016-09-28 | 779.86 |
| 2016-09-27 | 773.96 |
| 2016-09-26 | 766.87 |
| 2016-09-23 | 777.50 |
| 2016-09-22 | 773.96 |
| 2016-09-21 | 776.32 |
| 2016-09-20 | 775.14 |
| 2016-09-19 | 770.41 |
| 2016-09-15 | 765.69 |
| 2016-09-14 | 749.15 |
| 2016-09-13 | 747.97 |
| 2016-09-12 | 758.60 |
| 2016-09-09 | 766.87 |
| 2016-09-08 | 757.50 |
| 2016-09-07 | 753.98 |
| 2016-09-06 | 755.16 |
| 2016-09-05 | 756.33 |
| 2016-09-02 | 753.98 |
| 2016-09-01 | 761.01 |
| 2016-08-31 | 766.87 |
| 2016-08-30 | 758.67 |
| 2016-08-29 | 755.16 |
| 2016-08-26 | 753.98 |
| 2016-08-25 | 750.47 |
| 2016-08-24 | 748.13 |
| 2016-08-23 | 752.81 |
| 2016-08-22 | 753.98 |
| 2016-08-19 | 746.96 |
| 2016-08-18 | 748.13 |
| 2016-08-17 | 751.64 |
| 2016-08-16 | 755.16 |
| 2016-08-15 | 759.84 |
| 2016-08-12 | 755.16 |
| 2016-08-11 | 751.64 |
| 2016-08-10 | 749.30 |
| 2016-08-09 | 751.64 |
| 2016-08-08 | 752.81 |
| 2016-08-05 | 739.93 |
| 2016-08-04 | 736.41 |
| 2016-08-03 | 729.38 |
| 2016-08-01 | 741.10 |
| 2016-07-29 | 743.44 |
| 2016-07-28 | 748.13 |
| 2016-07-27 | 756.33 |
| 2016-07-26 | 755.16 |
| 2016-07-25 | 744.61 |
| 2016-07-22 | 745.78 |
| 2016-07-21 | 741.10 |
| 2016-07-20 | 739.93 |
| 2016-07-19 | 736.41 |
| 2016-07-18 | 735.24 |
| 2016-07-15 | 729.38 |
| 2016-07-14 | 729.38 |
| 2016-07-13 | 718.84 |
| 2016-07-12 | 725.87 |
| 2016-07-11 | 725.87 |
| 2016-07-08 | 714.15 |
| 2016-07-07 | 730.55 |
| 2016-07-06 | 728.21 |
| 2016-07-05 | 729.38 |
| 2016-07-04 | 741.10 |
| 2016-06-30 | 728.21 |
| 2016-06-29 | 712.98 |
| 2016-06-28 | 704.78 |
| 2016-06-27 | 704.78 |
| 2016-06-24 | 686.04 |
| 2016-06-23 | 683.70 |
| 2016-06-22 | 690.73 |
| 2016-06-21 | 688.38 |
| 2016-06-20 | 684.87 |
| 2016-06-17 | 676.67 |
| 2016-06-16 | 673.15 |
| 2016-06-15 | 690.73 |
| 2016-06-14 | 683.70 |
| 2016-06-13 | 697.75 |
| 2016-06-10 | 717.67 |
| 2016-06-08 | 718.41 |
| 2016-06-07 | 712.12 |
| 2016-06-06 | 714.22 |
| 2016-06-03 | 708.97 |
| 2016-06-02 | 699.53 |
| 2016-06-01 | 686.94 |
| 2016-05-31 | 682.74 |
| 2016-05-30 | 678.54 |
| 2016-05-27 | 674.35 |
| 2016-05-26 | 667.00 |
| 2016-05-25 | 663.85 |
| 2016-05-24 | 659.66 |
| 2016-05-23 | 651.26 |
| 2016-05-20 | 656.51 |
| 2016-05-19 | 650.21 |
| 2016-05-18 | 653.36 |
| 2016-05-17 | 657.56 |
| 2016-05-16 | 652.31 |
| 2016-05-13 | 651.26 |
| 2016-05-12 | 657.56 |
| 2016-05-11 | 658.61 |
| 2016-05-10 | 667.00 |
| 2016-05-09 | 662.80 |
| 2016-05-06 | 651.26 |
| 2016-05-05 | 653.36 |
| 2016-05-04 | 652.31 |
| 2016-05-03 | 650.21 |
| 2016-04-29 | 659.66 |
| 2016-04-28 | 669.10 |
| 2016-04-27 | 662.80 |
| 2016-04-26 | 669.10 |
| 2016-04-25 | 664.90 |
| 2016-04-22 | 665.95 |
| 2016-04-21 | 676.44 |
| 2016-04-20 | 665.95 |
| 2016-04-19 | 690.08 |
| 2016-04-18 | 682.74 |
| 2016-04-15 | 681.69 |
| 2016-04-14 | 679.59 |
| 2016-04-13 | 680.64 |
| 2016-04-12 | 661.76 |
| 2016-04-11 | 653.36 |
| 2016-04-08 | 649.16 |
| 2016-04-07 | 644.97 |
| 2016-04-06 | 641.82 |
| 2016-04-05 | 640.77 |
| 2016-04-01 | 649.16 |
| 2016-03-31 | 660.71 |
| 2016-03-30 | 657.56 |
| 2016-03-29 | 636.57 |
| 2016-03-24 | 639.72 |
| 2016-03-23 | 637.62 |
| 2016-03-22 | 637.62 |
| 2016-03-21 | 650.21 |
| 2016-03-18 | 643.92 |
| 2016-03-17 | 651.26 |
| 2016-03-16 | 640.77 |
| 2016-03-15 | 637.62 |
| 2016-03-14 | 637.62 |
| 2016-03-11 | 632.38 |
| 2016-03-10 | 626.08 |
| 2016-03-09 | 625.03 |
| 2016-03-08 | 628.18 |
| 2016-03-07 | 636.57 |
| 2016-03-04 | 634.47 |
| 2016-03-03 | 630.28 |
| 2016-03-02 | 640.77 |
| 2016-03-01 | 616.64 |
| 2016-02-29 | 617.69 |
| 2016-02-26 | 631.33 |
| 2016-02-25 | 617.69 |
| 2016-02-24 | 626.08 |
| 2016-02-23 | 638.67 |
| 2016-02-22 | 643.92 |
| 2016-02-19 | 630.28 |
| 2016-02-18 | 627.13 |
| 2016-02-17 | 622.93 |
| 2016-02-16 | 629.23 |
| 2016-02-15 | 631.33 |
| 2016-02-12 | 616.64 |
| 2016-02-11 | 604.05 |
| 2016-02-05 | 622.93 |
| 2016-02-04 | 621.88 |
| 2016-02-03 | 609.29 |
| 2016-02-02 | 612.44 |
| 2016-02-01 | 603.00 |
| 2016-01-29 | 614.54 |
| 2016-01-28 | 607.19 |
| 2016-01-27 | 594.60 |
| 2016-01-26 | 597.75 |
| 2016-01-25 | 604.05 |
| 2016-01-22 | 609.29 |
| 2016-01-21 | 604.05 |
| 2016-01-20 | 634.47 |
| 2016-01-19 | 658.61 |
| 2016-01-18 | 656.51 |
| 2016-01-15 | 662.80 |
| 2016-01-14 | 664.90 |
| 2016-01-13 | 659.66 |
| 2016-01-12 | 655.46 |
| 2016-01-11 | 659.66 |
| 2016-01-08 | 672.25 |
| 2016-01-07 | 671.20 |
| 2016-01-06 | 673.30 |
| 2016-01-05 | 682.74 |
| 2016-01-04 | 682.74 |
| 2015-12-31 | 697.43 |
| 2015-12-30 | 700.58 |
| 2015-12-29 | 695.33 |
| 2015-12-28 | 694.28 |
| 2015-12-24 | 686.94 |
| 2015-12-23 | 687.99 |
| 2015-12-22 | 682.74 |
| 2015-12-21 | 679.59 |
| 2015-12-18 | 678.54 |
| 2015-12-17 | 685.89 |
| 2015-12-16 | 680.64 |
| 2015-12-15 | 676.44 |
| 2015-12-14 | 681.69 |
| 2015-12-11 | 683.79 |
| 2015-12-10 | 687.99 |
| 2015-12-09 | 687.99 |
| 2015-12-08 | 692.18 |
| 2015-12-07 | 701.63 |
| 2015-12-04 | 702.68 |
| 2015-12-03 | 707.92 |
| 2015-12-02 | 715.27 |
| 2015-12-01 | 713.17 |
| 2015-11-30 | 698.48 |
| 2015-11-27 | 711.07 |
| 2015-11-26 | 717.37 |
| 2015-11-25 | 715.27 |
| 2015-11-24 | 718.41 |
| 2015-11-23 | 725.76 |
| 2015-11-20 | 728.91 |
| 2015-11-19 | 719.46 |
| 2015-11-18 | 713.17 |
| 2015-11-17 | 714.22 |
| 2015-11-16 | 711.07 |
| 2015-11-13 | 716.32 |
| 2015-11-12 | 727.86 |
| 2015-11-11 | 722.61 |
| 2015-11-10 | 717.37 |
| 2015-11-09 | 724.71 |
| 2015-11-06 | 719.46 |
| 2015-11-05 | 731.01 |
| 2015-11-04 | 740.45 |
| 2015-11-03 | 725.76 |
| 2015-11-02 | 715.27 |
| 2015-10-30 | 725.76 |
| 2015-10-29 | 739.40 |
| 2015-10-28 | 742.55 |
| 2015-10-27 | 740.45 |
| 2015-10-26 | 738.35 |
| 2015-10-23 | 734.15 |
| 2015-10-22 | 725.76 |
| 2015-10-20 | 721.56 |
| 2015-10-19 | 712.12 |
| 2015-10-16 | 706.87 |
| 2015-10-15 | 703.72 |
| 2015-10-14 | 697.43 |
| 2015-10-13 | 694.28 |
| 2015-10-12 | 678.54 |
| 2015-10-09 | 678.54 |
| 2015-10-08 | 691.13 |
| 2015-10-07 | 684.84 |
| 2015-10-06 | 668.05 |
| 2015-10-05 | 681.69 |
| 2015-10-02 | 667.00 |
| 2015-09-30 | 661.76 |
| 2015-09-29 | 657.56 |
| 2015-09-25 | 673.30 |
| 2015-09-24 | 674.35 |
| 2015-09-23 | 677.49 |
| 2015-09-22 | 690.08 |
| 2015-09-21 | 683.79 |
| 2015-09-18 | 683.79 |
| 2015-09-17 | 683.79 |
| 2015-09-16 | 699.53 |
| 2015-09-15 | 685.89 |
| 2015-09-14 | 682.74 |
| 2015-09-11 | 675.45 |
| 2015-09-10 | 686.90 |
| 2015-09-09 | 702.52 |
| 2015-09-08 | 665.05 |
| 2015-09-07 | 652.55 |
| 2015-09-04 | 654.64 |
| 2015-09-02 | 649.43 |
| 2015-09-01 | 651.51 |
| 2015-08-31 | 660.88 |
| 2015-08-28 | 659.84 |
| 2015-08-27 | 675.45 |
| 2015-08-26 | 661.92 |
| 2015-08-25 | 660.88 |
| 2015-08-24 | 659.84 |
| 2015-08-21 | 676.49 |
| 2015-08-20 | 681.70 |
| 2015-08-19 | 691.07 |
| 2015-08-18 | 711.88 |
| 2015-08-17 | 715.01 |
| 2015-08-14 | 719.17 |
| 2015-08-13 | 725.42 |
| 2015-08-12 | 726.46 |
| 2015-08-11 | 724.38 |
| 2015-08-10 | 726.46 |
| 2015-08-07 | 722.29 |
| 2015-08-06 | 724.38 |
| 2015-08-05 | 731.66 |
| 2015-08-04 | 729.58 |
| 2015-08-03 | 717.09 |
| 2015-07-31 | 723.33 |
| 2015-07-30 | 715.01 |
| 2015-07-29 | 717.09 |
| 2015-07-28 | 720.21 |
| 2015-07-27 | 716.05 |
| 2015-07-24 | 723.33 |
| 2015-07-23 | 724.38 |
| 2015-07-22 | 718.13 |
| 2015-07-21 | 725.42 |
| 2015-07-20 | 729.58 |
| 2015-07-17 | 724.38 |
| 2015-07-16 | 727.50 |
| 2015-07-15 | 729.58 |
| 2015-07-14 | 720.21 |
| 2015-07-13 | 722.29 |
| 2015-07-10 | 713.97 |
| 2015-07-09 | 711.88 |
| 2015-07-08 | 703.56 |
| 2015-07-07 | 728.54 |
| 2015-07-06 | 732.70 |
| 2015-07-03 | 736.87 |
| 2015-07-02 | 739.99 |
| 2015-06-30 | 746.23 |
| 2015-06-29 | 736.87 |
| 2015-06-26 | 736.87 |
| 2015-06-25 | 741.03 |
| 2015-06-24 | 742.07 |
| 2015-06-23 | 749.36 |
| 2015-06-22 | 751.44 |
| 2015-06-19 | 738.95 |
| 2015-06-18 | 724.38 |
| 2015-06-17 | 725.42 |
| 2015-06-16 | 722.29 |
| 2015-06-15 | 723.33 |
| 2015-06-12 | 731.66 |
| 2015-06-11 | 726.46 |
| 2015-06-10 | 728.54 |
| 2015-06-09 | 738.95 |
| 2015-06-08 | 750.40 |
| 2015-06-05 | 763.93 |
| 2015-06-04 | 770.17 |
| 2015-06-03 | 772.26 |
| 2015-06-02 | 771.03 |
| 2015-06-01 | 773.83 |
| 2015-05-29 | 773.83 |
| 2015-05-28 | 770.09 |
| 2015-05-27 | 774.76 |
| 2015-05-26 | 773.83 |
| 2015-05-22 | 773.83 |
| 2015-05-21 | 772.89 |
| 2015-05-20 | 776.63 |
| 2015-05-19 | 773.83 |
| 2015-05-18 | 775.70 |
| 2015-05-15 | 775.70 |
| 2015-05-14 | 768.22 |
| 2015-05-13 | 762.61 |
| 2015-05-12 | 766.35 |
| 2015-05-11 | 768.22 |
| 2015-05-08 | 767.29 |
| 2015-05-07 | 768.22 |
| 2015-05-06 | 769.16 |
| 2015-05-05 | 767.29 |
| 2015-05-04 | 768.22 |
| 2015-04-30 | 764.48 |
| 2015-04-29 | 771.03 |
| 2015-04-28 | 769.16 |
| 2015-04-27 | 772.89 |
| 2015-04-24 | 771.96 |
| 2015-04-23 | 763.55 |
| 2015-04-22 | 757.94 |
| 2015-04-21 | 764.48 |
| 2015-04-20 | 758.88 |
| 2015-04-17 | 778.50 |
| 2015-04-16 | 781.31 |
| 2015-04-15 | 782.24 |
| 2015-04-14 | 781.31 |
| 2015-04-13 | 782.24 |
| 2015-04-10 | 778.50 |
| 2015-04-09 | 774.76 |
| 2015-04-08 | 753.27 |
| 2015-04-02 | 739.25 |
| 2015-04-01 | 734.58 |
| 2015-03-31 | 738.32 |
| 2015-03-30 | 729.90 |
| 2015-03-27 | 732.71 |
| 2015-03-26 | 730.84 |
| 2015-03-25 | 728.97 |
| 2015-03-24 | 726.17 |
| 2015-03-23 | 722.43 |
| 2015-03-20 | 721.49 |
| 2015-03-19 | 726.17 |
| 2015-03-18 | 716.82 |
| 2015-03-17 | 708.41 |
| 2015-03-16 | 707.47 |
| 2015-03-13 | 701.87 |
| 2015-03-12 | 704.67 |
| 2015-03-11 | 705.60 |
| 2015-03-10 | 712.15 |
| 2015-03-09 | 714.95 |
| 2015-03-06 | 720.56 |
| 2015-03-05 | 718.69 |
| 2015-03-04 | 722.43 |
| 2015-03-03 | 719.62 |
| 2015-03-02 | 714.95 |
| 2015-02-27 | 717.75 |
| 2015-02-26 | 719.62 |
| 2015-02-25 | 717.75 |
| 2015-02-24 | 711.21 |
| 2015-02-23 | 711.21 |
| 2015-02-18 | 717.75 |
| 2015-02-17 | 712.15 |
| 2015-02-16 | 706.54 |
| 2015-02-13 | 708.41 |
| 2015-02-12 | 712.15 |
| 2015-02-11 | 711.21 |
| 2015-02-10 | 715.89 |
| 2015-02-09 | 714.02 |
| 2015-02-06 | 714.95 |
| 2015-02-05 | 716.82 |
| 2015-02-04 | 723.36 |
| 2015-02-03 | 725.23 |
| 2015-02-02 | 732.71 |
| 2015-01-30 | 731.77 |
| 2015-01-29 | 735.51 |
| 2015-01-28 | 732.71 |
| 2015-01-27 | 733.64 |
| 2015-01-26 | 726.17 |
| 2015-01-23 | 732.71 |
| 2015-01-22 | 724.30 |
| 2015-01-21 | 724.30 |
| 2015-01-20 | 732.71 |
| 2015-01-19 | 736.45 |
| 2015-01-16 | 724.30 |
| 2015-01-15 | 728.97 |
| 2015-01-14 | 719.62 |
| 2015-01-13 | 722.43 |
| 2015-01-12 | 718.69 |
| 2015-01-09 | 728.03 |
| 2015-01-08 | 728.97 |
| 2015-01-07 | 714.95 |
| 2015-01-06 | 712.15 |
| 2015-01-05 | 720.56 |
| 2015-01-02 | 729.90 |
| 2014-12-31 | 729.90 |
| 2014-12-30 | 730.84 |
| 2014-12-29 | 736.45 |
| 2014-12-24 | 721.49 |
| 2014-12-23 | 706.54 |
| 2014-12-22 | 713.08 |
| 2014-12-19 | 706.54 |
| 2014-12-18 | 699.06 |
| 2014-12-17 | 700.93 |
| 2014-12-16 | 709.34 |
| 2014-12-15 | 715.89 |
| 2014-12-12 | 722.43 |
| 2014-12-11 | 729.90 |
| 2014-12-10 | 727.10 |
| 2014-12-09 | 734.58 |
| 2014-12-08 | 729.90 |
| 2014-12-05 | 738.32 |
| 2014-12-04 | 729.90 |
| 2014-12-03 | 734.58 |
| 2014-12-02 | 746.73 |
| 2014-12-01 | 730.84 |
| 2014-11-28 | 758.88 |
| 2014-11-27 | 766.35 |
| 2014-11-26 | 779.44 |
| 2014-11-25 | 779.44 |
| 2014-11-24 | 775.70 |
| 2014-11-21 | 775.70 |
| 2014-11-20 | 757.01 |
| 2014-11-19 | 751.40 |
| 2014-11-18 | 757.94 |
| 2014-11-17 | 774.76 |
| 2014-11-14 | 775.70 |
| 2014-11-13 | 764.48 |
| 2014-11-12 | 760.75 |
| 2014-11-11 | 755.14 |
| 2014-11-10 | 757.01 |
| 2014-11-07 | 750.46 |
| 2014-11-06 | 751.40 |
| 2014-11-05 | 748.60 |
| 2014-11-04 | 746.73 |
| 2014-11-03 | 749.53 |
| 2014-10-31 | 745.79 |
| 2014-10-30 | 740.18 |
| 2014-10-29 | 739.25 |
| 2014-10-28 | 741.12 |
| 2014-10-27 | 732.71 |
| 2014-10-24 | 739.25 |
| 2014-10-23 | 739.25 |
| 2014-10-22 | 740.18 |
| 2014-10-21 | 734.58 |
| 2014-10-20 | 730.84 |
| 2014-10-17 | 727.10 |
| 2014-10-16 | 735.51 |
| 2014-10-15 | 738.32 |
| 2014-10-14 | 735.51 |
| 2014-10-13 | 728.03 |
| 2014-10-10 | 718.69 |
| 2014-10-09 | 720.56 |
| 2014-10-08 | 693.46 |
| 2014-10-07 | 692.52 |
| 2014-10-06 | 695.32 |
| 2014-10-03 | 688.78 |
| 2014-09-30 | 686.91 |
| 2014-09-29 | 695.32 |
| 2014-09-26 | 715.89 |
| 2014-09-25 | 717.75 |
| 2014-09-24 | 721.49 |
| 2014-09-23 | 707.47 |
| 2014-09-22 | 707.47 |
| 2014-09-19 | 709.34 |
| 2014-09-18 | 718.69 |
| 2014-09-17 | 727.10 |
| 2014-09-16 | 718.69 |
| 2014-09-15 | 716.82 |
| 2014-09-12 | 722.39 |
| 2014-09-11 | 724.25 |
| 2014-09-10 | 724.25 |
| 2014-09-08 | 735.38 |
| 2014-09-05 | 734.46 |
| 2014-09-04 | 745.59 |
| 2014-09-03 | 744.67 |
| 2014-09-02 | 735.38 |
| 2014-09-01 | 719.60 |
| 2014-08-29 | 715.89 |
| 2014-08-28 | 727.96 |
| 2014-08-27 | 729.81 |
| 2014-08-26 | 747.45 |
| 2014-08-25 | 744.67 |
| 2014-08-22 | 751.16 |
| 2014-08-21 | 738.17 |
| 2014-08-20 | 752.09 |
| 2014-08-19 | 726.10 |
| 2014-08-18 | 708.47 |
| 2014-08-15 | 707.54 |
| 2014-08-14 | 705.68 |
| 2014-08-13 | 698.26 |
| 2014-08-12 | 697.33 |
| 2014-08-11 | 697.33 |
| 2014-08-08 | 695.47 |
| 2014-08-07 | 694.54 |
| 2014-08-06 | 693.61 |
| 2014-08-05 | 691.76 |
| 2014-08-04 | 689.90 |
| 2014-08-01 | 690.83 |
| 2014-07-31 | 687.12 |
| 2014-07-30 | 688.97 |
| 2014-07-29 | 682.48 |
| 2014-07-28 | 681.55 |
| 2014-07-25 | 681.55 |
| 2014-07-24 | 684.33 |
| 2014-07-23 | 688.97 |
| 2014-07-22 | 686.19 |
| 2014-07-21 | 679.69 |
| 2014-07-18 | 686.19 |
| 2014-07-17 | 684.33 |
| 2014-07-16 | 685.26 |
| 2014-07-15 | 684.33 |
| 2014-07-14 | 685.26 |
| 2014-07-11 | 685.26 |
| 2014-07-10 | 679.69 |
| 2014-07-09 | 675.98 |
| 2014-07-08 | 684.33 |
| 2014-07-07 | 682.48 |
| 2014-07-04 | 685.26 |
| 2014-07-03 | 688.97 |
| 2014-07-02 | 696.40 |
| 2014-06-30 | 687.12 |
| 2014-06-27 | 686.19 |
| 2014-06-26 | 683.40 |
| 2014-06-25 | 672.27 |
| 2014-06-24 | 674.12 |
| 2014-06-23 | 666.70 |
| 2014-06-20 | 677.84 |
| 2014-06-19 | 677.84 |
| 2014-06-18 | 675.98 |
| 2014-06-17 | 682.48 |
| 2014-06-16 | 683.40 |
| 2014-06-13 | 681.55 |
| 2014-06-12 | 678.76 |
| 2014-06-11 | 675.98 |
| 2014-06-10 | 688.97 |
| 2014-06-09 | 678.76 |
| 2014-06-06 | 682.48 |
| 2014-06-05 | 692.77 |
| 2014-06-04 | 692.77 |
| 2014-06-03 | 691.10 |
| 2014-05-30 | 681.10 |
| 2014-05-29 | 686.94 |
| 2014-05-28 | 686.94 |
| 2014-05-27 | 683.60 |
| 2014-05-26 | 678.60 |
| 2014-05-23 | 677.77 |
| 2014-05-22 | 672.76 |
| 2014-05-21 | 671.93 |
| 2014-05-20 | 671.10 |
| 2014-05-19 | 662.76 |
| 2014-05-16 | 654.42 |
| 2014-05-15 | 654.42 |
| 2014-05-14 | 651.09 |
| 2014-05-13 | 649.42 |
| 2014-05-12 | 646.92 |
| 2014-05-09 | 628.58 |
| 2014-05-08 | 638.59 |
| 2014-05-07 | 626.08 |
| 2014-05-05 | 631.92 |
| 2014-05-02 | 640.25 |
| 2014-04-30 | 645.25 |
| 2014-04-29 | 646.09 |
| 2014-04-28 | 623.58 |
| 2014-04-25 | 620.25 |
| 2014-04-24 | 636.92 |
| 2014-04-23 | 633.58 |
| 2014-04-22 | 637.75 |
| 2014-04-17 | 643.59 |
| 2014-04-16 | 643.59 |
| 2014-04-15 | 641.92 |
| 2014-04-14 | 648.59 |
| 2014-04-11 | 642.75 |
| 2014-04-10 | 643.59 |
| 2014-04-09 | 635.25 |
| 2014-04-08 | 625.25 |
| 2014-04-07 | 621.91 |
| 2014-04-04 | 621.08 |
| 2014-04-03 | 616.91 |
| 2014-04-02 | 610.24 |
| 2014-04-01 | 616.91 |
| 2014-03-31 | 605.24 |
| 2014-03-28 | 598.57 |
| 2014-03-27 | 603.57 |
| 2014-03-26 | 590.24 |
| 2014-03-25 | 583.57 |
| 2014-03-24 | 577.73 |
| 2014-03-21 | 564.39 |
| 2014-03-20 | 568.56 |
| 2014-03-19 | 581.07 |
| 2014-03-18 | 590.24 |
| 2014-03-17 | 581.07 |
| 2014-03-14 | 581.07 |
| 2014-03-13 | 581.90 |
| 2014-03-12 | 586.90 |
| 2014-03-11 | 590.24 |
| 2014-03-10 | 591.90 |
| 2014-03-07 | 595.24 |
| 2014-03-06 | 598.57 |
| 2014-03-05 | 589.40 |
| 2014-03-04 | 595.24 |
| 2014-03-03 | 595.24 |
| 2014-02-28 | 596.90 |
| 2014-02-27 | 601.91 |
| 2014-02-26 | 589.40 |
| 2014-02-25 | 579.40 |
| 2014-02-24 | 573.56 |
| 2014-02-21 | 578.57 |
| 2014-02-20 | 562.73 |
| 2014-02-19 | 567.73 |
| 2014-02-18 | 569.40 |
| 2014-02-17 | 573.56 |
| 2014-02-14 | 567.73 |
| 2014-02-13 | 564.39 |
| 2014-02-12 | 565.23 |
| 2014-02-11 | 551.06 |
| 2014-02-10 | 540.22 |
| 2014-02-07 | 546.05 |
| 2014-02-06 | 556.06 |
| 2014-02-05 | 550.22 |
| 2014-02-04 | 557.72 |
| 2014-01-30 | 566.06 |
| 2014-01-29 | 572.73 |
| 2014-01-28 | 580.23 |
| 2014-01-27 | 576.90 |
| 2014-01-24 | 587.74 |
| 2014-01-23 | 607.74 |
| 2014-01-22 | 608.58 |
| 2014-01-21 | 608.58 |
| 2014-01-20 | 611.91 |
| 2014-01-17 | 616.91 |
| 2014-01-16 | 611.08 |
| 2014-01-15 | 609.41 |
| 2014-01-14 | 611.91 |
| 2014-01-13 | 615.24 |
| 2014-01-10 | 620.25 |
| 2014-01-09 | 615.24 |
| 2014-01-08 | 617.75 |
| 2014-01-07 | 619.41 |
| 2014-01-06 | 624.41 |
| 2014-01-03 | 626.92 |
| 2014-01-02 | 642.75 |
| 2013-12-31 | 641.09 |
| 2013-12-30 | 641.09 |
| 2013-12-27 | 642.75 |
| 2013-12-24 | 636.92 |
| 2013-12-23 | 629.42 |
| 2013-12-20 | 626.92 |
| 2013-12-19 | 630.25 |
| 2013-12-18 | 641.09 |
| 2013-12-17 | 643.59 |
| 2013-12-16 | 644.42 |
| 2013-12-13 | 646.92 |
| 2013-12-12 | 647.76 |
| 2013-12-11 | 645.25 |
| 2013-12-10 | 653.59 |
| 2013-12-09 | 655.26 |
| 2013-12-06 | 654.42 |
| 2013-12-05 | 653.59 |
| 2013-12-04 | 657.76 |
| 2013-12-03 | 670.26 |
| 2013-12-02 | 666.10 |
| 2013-11-29 | 661.93 |
| 2013-11-28 | 664.43 |
| 2013-11-27 | 665.26 |
| 2013-11-26 | 665.26 |
| 2013-11-25 | 656.93 |
| 2013-11-22 | 657.76 |
| 2013-11-21 | 660.26 |
| 2013-11-20 | 658.59 |
| 2013-11-19 | 655.26 |
| 2013-11-18 | 657.76 |
| 2013-11-15 | 648.59 |
| 2013-11-14 | 645.25 |
| 2013-11-13 | 646.92 |
| 2013-11-12 | 652.76 |
| 2013-11-11 | 652.76 |
| 2013-11-08 | 651.09 |
| 2013-11-07 | 651.92 |
| 2013-11-06 | 653.59 |
| 2013-11-05 | 656.93 |
| 2013-11-04 | 662.76 |
| 2013-11-01 | 658.59 |
| 2013-10-31 | 655.26 |
| 2013-10-30 | 660.26 |
| 2013-10-29 | 651.09 |
| 2013-10-28 | 651.92 |
| 2013-10-25 | 650.26 |
| 2013-10-24 | 654.42 |
| 2013-10-23 | 656.93 |
| 2013-10-22 | 656.09 |
| 2013-10-21 | 658.59 |
| 2013-10-18 | 659.43 |
| 2013-10-17 | 655.26 |
| 2013-10-16 | 661.93 |
| 2013-10-15 | 665.26 |
| 2013-10-11 | 663.59 |
| 2013-10-10 | 662.76 |
| 2013-10-09 | 666.93 |
| 2013-10-08 | 670.26 |
| 2013-10-07 | 666.10 |
| 2013-10-04 | 676.10 |
| 2013-10-03 | 677.77 |
| 2013-10-02 | 680.27 |
| 2013-09-30 | 677.77 |
| 2013-09-27 | 676.93 |
| 2013-09-26 | 674.43 |
| 2013-09-25 | 671.93 |
| 2013-09-24 | 668.60 |
| 2013-09-23 | 666.10 |
| 2013-09-19 | 671.10 |
| 2013-09-18 | 667.76 |
| 2013-09-17 | 666.93 |
| 2013-09-16 | 665.26 |
| 2013-09-13 | 661.93 |
| 2013-09-12 | 654.47 |
| 2013-09-11 | 648.68 |
| 2013-09-10 | 656.13 |
| 2013-09-09 | 657.79 |
| 2013-09-06 | 658.61 |
| 2013-09-05 | 667.72 |
| 2013-09-04 | 656.96 |
| 2013-09-03 | 663.58 |
| 2013-09-02 | 656.13 |
| 2013-08-30 | 642.05 |
| 2013-08-29 | 645.36 |
| 2013-08-28 | 642.88 |
| 2013-08-27 | 658.61 |
| 2013-08-26 | 665.24 |
| 2013-08-23 | 669.38 |
| 2013-08-22 | 670.21 |
| 2013-08-21 | 693.40 |
| 2013-08-20 | 709.96 |
| 2013-08-19 | 736.46 |
| 2013-08-16 | 734.39 |
| 2013-08-15 | 738.53 |
| 2013-08-13 | 738.53 |
| 2013-08-12 | 742.67 |
| 2013-08-09 | 728.18 |
| 2013-08-08 | 730.25 |
| 2013-08-07 | 721.56 |
| 2013-08-06 | 727.35 |
| 2013-08-05 | 730.25 |
| 2013-08-02 | 736.46 |
| 2013-08-01 | 736.46 |
| 2013-07-31 | 723.21 |
| 2013-07-30 | 724.87 |
| 2013-07-29 | 715.76 |
| 2013-07-26 | 725.70 |
| 2013-07-25 | 720.73 |
| 2013-07-24 | 719.90 |
| 2013-07-23 | 716.59 |
| 2013-07-22 | 694.23 |
| 2013-07-19 | 688.43 |
| 2013-07-18 | 697.54 |
| 2013-07-17 | 700.02 |
| 2013-07-16 | 700.02 |
| 2013-07-15 | 703.34 |
| 2013-07-12 | 714.10 |
| 2013-07-11 | 721.56 |
| 2013-07-10 | 705.82 |
| 2013-07-09 | 703.34 |
| 2013-07-08 | 691.74 |
| 2013-07-05 | 708.31 |
| 2013-07-04 | 680.98 |
| 2013-07-03 | 671.04 |
| 2013-07-02 | 680.15 |
| 2013-06-28 | 685.12 |
| 2013-06-27 | 690.91 |
| 2013-06-26 | 676.01 |
| 2013-06-25 | 671.04 |
| 2013-06-24 | 662.76 |
| 2013-06-21 | 664.41 |
| 2013-06-20 | 664.41 |
| 2013-06-19 | 677.66 |
| 2013-06-18 | 690.09 |
| 2013-06-17 | 697.54 |
| 2013-06-14 | 668.55 |
| 2013-06-13 | 656.13 |
| 2013-06-11 | 676.83 |
| 2013-06-10 | 689.26 |
| 2013-06-07 | 685.94 |
| 2013-06-06 | 704.47 |
| 2013-06-05 | 715.64 |
| 2013-06-04 | 728.67 |
| 2013-06-03 | 719.36 |
| 2013-05-31 | 719.36 |
| 2013-05-30 | 719.36 |
| 2013-05-29 | 751.02 |
| 2013-05-28 | 758.47 |
| 2013-05-27 | 760.33 |
| 2013-05-24 | 764.06 |
| 2013-05-23 | 756.61 |
| 2013-05-22 | 773.37 |
| 2013-05-21 | 780.82 |
| 2013-05-20 | 788.26 |
| 2013-05-16 | 767.78 |
| 2013-05-15 | 765.92 |
| 2013-05-14 | 771.50 |
| 2013-05-13 | 773.37 |
| 2013-05-10 | 777.09 |
| 2013-05-09 | 764.06 |
| 2013-05-08 | 765.92 |
| 2013-05-07 | 758.47 |
| 2013-05-06 | 773.37 |
| 2013-05-03 | 769.64 |
| 2013-05-02 | 764.06 |
| 2013-04-30 | 769.64 |
| 2013-04-29 | 769.64 |
| 2013-04-26 | 769.64 |
| 2013-04-25 | 764.06 |
| 2013-04-24 | 765.92 |
| 2013-04-23 | 754.74 |
| 2013-04-22 | 769.64 |
| 2013-04-19 | 758.47 |
| 2013-04-18 | 751.02 |
| 2013-04-17 | 739.85 |
| 2013-04-16 | 737.98 |
| 2013-04-15 | 741.71 |
| 2013-04-12 | 751.02 |
| 2013-04-11 | 745.43 |
| 2013-04-10 | 745.43 |
| 2013-04-09 | 737.98 |
| 2013-04-08 | 743.57 |
| 2013-04-05 | 734.26 |
| 2013-04-03 | 756.61 |
| 2013-04-02 | 752.88 |
| 2013-03-28 | 743.57 |
| 2013-03-27 | 736.12 |
| 2013-03-26 | 734.26 |
| 2013-03-25 | 734.26 |
| 2013-03-22 | 726.81 |
| 2013-03-21 | 728.67 |
| 2013-03-20 | 724.95 |
| 2013-03-19 | 741.71 |
| 2013-03-18 | 732.40 |
| 2013-03-15 | 730.54 |
| 2013-03-14 | 732.40 |
| 2013-03-13 | 717.50 |
| 2013-03-12 | 724.95 |
| 2013-03-11 | 732.40 |
| 2013-03-08 | 726.81 |
| 2013-03-07 | 721.23 |
| 2013-03-06 | 708.19 |
| 2013-03-05 | 706.33 |
| 2013-03-04 | 702.60 |
| 2013-03-01 | 706.33 |
| 2013-02-28 | 708.19 |
| 2013-02-27 | 700.74 |
| 2013-02-26 | 700.74 |
| 2013-02-25 | 697.02 |
| 2013-02-22 | 708.19 |
| 2013-02-21 | 702.60 |
| 2013-02-20 | 721.23 |
| 2013-02-19 | 710.05 |
| 2013-02-18 | 702.60 |
| 2013-02-15 | 704.47 |
| 2013-02-14 | 700.74 |
| 2013-02-08 | 697.02 |
| 2013-02-07 | 700.74 |
| 2013-02-06 | 708.19 |
| 2013-02-05 | 706.33 |
| 2013-02-04 | 728.67 |
| 2013-02-01 | 724.95 |
| 2013-01-31 | 719.36 |
| 2013-01-30 | 723.09 |
| 2013-01-29 | 717.50 |
| 2013-01-28 | 702.60 |
| 2013-01-25 | 702.60 |
| 2013-01-24 | 700.74 |
| 2013-01-23 | 697.02 |
| 2013-01-22 | 691.43 |
| 2013-01-21 | 689.57 |
| 2013-01-18 | 693.29 |
| 2013-01-17 | 691.43 |
| 2013-01-16 | 691.43 |
| 2013-01-15 | 687.71 |
| 2013-01-14 | 691.43 |
| 2013-01-11 | 687.71 |
| 2013-01-10 | 685.84 |
| 2013-01-09 | 691.43 |
| 2013-01-08 | 691.43 |
| 2013-01-07 | 685.84 |
| 2013-01-04 | 687.71 |
| 2013-01-03 | 689.57 |
| 2013-01-02 | 697.02 |
| 2012-12-31 | 687.71 |
| 2012-12-28 | 691.43 |
| 2012-12-27 | 687.71 |
| 2012-12-24 | 687.71 |
| 2012-12-21 | 680.26 |
| 2012-12-20 | 678.39 |
| 2012-12-19 | 683.98 |
| 2012-12-18 | 685.84 |
| 2012-12-17 | 678.39 |
| 2012-12-14 | 691.43 |
| 2012-12-13 | 691.43 |
| 2012-12-12 | 687.71 |
| 2012-12-11 | 700.74 |
| 2012-12-10 | 693.29 |
| 2012-12-07 | 683.98 |
| 2012-12-06 | 697.02 |
| 2012-12-05 | 698.88 |
| 2012-12-04 | 683.98 |
| 2012-12-03 | 685.84 |
| 2012-11-30 | 682.12 |
| 2012-11-29 | 693.29 |
| 2012-11-28 | 678.39 |
| 2012-11-27 | 682.12 |
| 2012-11-26 | 680.26 |
| 2012-11-23 | 676.53 |
| 2012-11-22 | 667.22 |
| 2012-11-21 | 656.05 |
| 2012-11-20 | 654.19 |
| 2012-11-19 | 650.46 |
| 2012-11-16 | 652.32 |
| 2012-11-15 | 641.15 |
| 2012-11-14 | 632.96 |
| 2012-11-13 | 635.94 |
| 2012-11-12 | 644.13 |
| 2012-11-09 | 646.74 |
| 2012-11-08 | 657.91 |
| 2012-11-07 | 670.95 |
| 2012-11-06 | 672.81 |
| 2012-11-05 | 667.22 |
| 2012-11-02 | 663.50 |
| 2012-11-01 | 656.05 |
| 2012-10-31 | 667.22 |
| 2012-10-30 | 667.22 |
| 2012-10-29 | 661.64 |
| 2012-10-26 | 661.64 |
| 2012-10-25 | 663.50 |
| 2012-10-24 | 665.36 |
| 2012-10-22 | 644.88 |
| 2012-10-19 | 636.68 |
| 2012-10-18 | 637.43 |
| 2012-10-17 | 636.68 |
| 2012-10-16 | 628.49 |
| 2012-10-15 | 632.96 |
| 2012-10-12 | 635.94 |
| 2012-10-11 | 646.74 |
| 2012-10-10 | 650.46 |
| 2012-10-09 | 641.90 |
| 2012-10-08 | 640.41 |
| 2012-10-05 | 634.45 |
| 2012-10-04 | 637.43 |
| 2012-10-03 | 644.88 |
| 2012-09-28 | 632.21 |
| 2012-09-27 | 628.49 |
| 2012-09-26 | 615.83 |
| 2012-09-25 | 618.06 |
| 2012-09-24 | 616.57 |
| 2012-09-21 | 617.32 |
| 2012-09-20 | 618.06 |
| 2012-09-19 | 620.29 |
| 2012-09-18 | 603.91 |
| 2012-09-17 | 606.89 |
| 2012-09-14 | 605.40 |
| 2012-09-13 | 594.97 |
| 2012-09-12 | 594.97 |
| 2012-09-11 | 588.26 |
| 2012-09-10 | 588.26 |
| 2012-09-07 | 580.86 |
| 2012-09-06 | 571.24 |
| 2012-09-05 | 564.58 |
| 2012-09-04 | 569.02 |
| 2012-09-03 | 576.42 |
| 2012-08-31 | 576.42 |
| 2012-08-30 | 574.94 |
| 2012-08-29 | 581.60 |
| 2012-08-28 | 582.34 |
| 2012-08-27 | 580.12 |
| 2012-08-24 | 577.90 |
| 2012-08-23 | 584.56 |
| 2012-08-22 | 578.64 |
| 2012-08-21 | 583.08 |
| 2012-08-20 | 584.56 |
| 2012-08-17 | 580.86 |
| 2012-08-16 | 574.20 |
| 2012-08-15 | 575.68 |
| 2012-08-14 | 578.64 |
| 2012-08-13 | 570.50 |
| 2012-08-10 | 570.50 |
| 2012-08-09 | 566.06 |
| 2012-08-08 | 566.06 |
| 2012-08-07 | 563.84 |
| 2012-08-06 | 563.10 |
| 2012-08-03 | 560.14 |
| 2012-08-02 | 565.32 |
| 2012-08-01 | 560.88 |
| 2012-07-31 | 564.58 |
| 2012-07-30 | 557.18 |
| 2012-07-27 | 552.00 |
| 2012-07-26 | 548.30 |
| 2012-07-25 | 549.78 |
| 2012-07-24 | 550.52 |
| 2012-07-23 | 546.82 |
| 2012-07-20 | 559.40 |
| 2012-07-19 | 559.40 |
| 2012-07-18 | 550.52 |
| 2012-07-17 | 547.56 |
| 2012-07-16 | 542.38 |
| 2012-07-13 | 542.38 |
| 2012-07-12 | 537.20 |
| 2012-07-11 | 544.60 |
| 2012-07-10 | 543.12 |
| 2012-07-09 | 542.38 |
| 2012-07-06 | 543.12 |
| 2012-07-05 | 533.50 |
| 2012-07-04 | 527.58 |
| 2012-07-03 | 512.78 |
| 2012-06-29 | 507.60 |
| 2012-06-28 | 500.94 |
| 2012-06-27 | 510.56 |
| 2012-06-26 | 506.12 |
| 2012-06-25 | 507.60 |
| 2012-06-22 | 505.38 |
| 2012-06-21 | 506.86 |
| 2012-06-20 | 509.82 |
| 2012-06-19 | 507.60 |
| 2012-06-18 | 515.74 |
| 2012-06-15 | 512.78 |
| 2012-06-14 | 502.42 |
| 2012-06-13 | 497.24 |
| 2012-06-12 | 498.72 |
| 2012-06-11 | 504.64 |
| 2012-06-08 | 497.24 |
| 2012-06-07 | 511.30 |
| 2012-06-06 | 508.71 |
| 2012-06-05 | 506.08 |
| 2012-06-04 | 500.81 |
| 2012-06-01 | 502.13 |
| 2012-05-31 | 499.49 |
| 2012-05-30 | 499.49 |
| 2012-05-29 | 503.44 |
| 2012-05-28 | 502.78 |
| 2012-05-25 | 502.78 |
| 2012-05-24 | 502.78 |
| 2012-05-23 | 502.78 |
| 2012-05-22 | 515.95 |
| 2012-05-21 | 501.47 |
| 2012-05-18 | 494.23 |
| 2012-05-17 | 498.84 |
| 2012-05-16 | 503.44 |
| 2012-05-15 | 515.95 |
| 2012-05-14 | 516.60 |
| 2012-05-11 | 531.08 |
| 2012-05-10 | 546.22 |
| 2012-05-09 | 545.56 |
| 2012-05-08 | 552.14 |
| 2012-05-07 | 550.17 |
| 2012-05-04 | 554.77 |
| 2012-05-03 | 552.80 |
| 2012-05-02 | 554.11 |
| 2012-04-30 | 552.80 |
| 2012-04-27 | 550.17 |
| 2012-04-26 | 552.80 |
| 2012-04-25 | 556.09 |
| 2012-04-24 | 557.40 |
| 2012-04-23 | 556.75 |
| 2012-04-20 | 566.29 |
| 2012-04-19 | 571.22 |
| 2012-04-18 | 566.29 |
| 2012-04-17 | 564.64 |
| 2012-04-16 | 569.58 |
| 2012-04-13 | 564.64 |
| 2012-04-12 | 563.00 |
| 2012-04-11 | 558.06 |
| 2012-04-10 | 563.00 |
| 2012-04-05 | 572.87 |
| 2012-04-03 | 561.35 |
| 2012-04-02 | 563.00 |
| 2012-03-30 | 554.77 |
| 2012-03-29 | 559.71 |
| 2012-03-28 | 563.00 |
| 2012-03-27 | 566.29 |
| 2012-03-26 | 566.29 |
| 2012-03-23 | 561.35 |
| 2012-03-22 | 574.51 |
| 2012-03-21 | 567.93 |
| 2012-03-20 | 558.06 |
| 2012-03-19 | 544.24 |
| 2012-03-16 | 550.17 |
| 2012-03-15 | 548.19 |
| 2012-03-14 | 545.56 |
| 2012-03-13 | 552.14 |
| 2012-03-12 | 546.22 |
| 2012-03-09 | 543.58 |
| 2012-03-08 | 547.53 |
| 2012-03-07 | 535.03 |
| 2012-03-06 | 538.32 |
| 2012-03-05 | 548.19 |
| 2012-03-02 | 542.27 |
| 2012-03-01 | 546.22 |
| 2012-02-29 | 551.48 |
| 2012-02-28 | 535.69 |
| 2012-02-27 | 527.13 |
| 2012-02-24 | 531.08 |
| 2012-02-23 | 525.82 |
| 2012-02-22 | 525.82 |
| 2012-02-21 | 527.13 |
| 2012-02-20 | 524.50 |
| 2012-02-17 | 522.53 |
| 2012-02-16 | 510.02 |
| 2012-02-15 | 508.71 |
| 2012-02-14 | 502.78 |
| 2012-02-13 | 502.78 |
| 2012-02-10 | 498.84 |
| 2012-02-09 | 500.15 |
| 2012-02-08 | 503.44 |
| 2012-02-07 | 504.10 |
| 2012-02-06 | 499.49 |
| 2012-02-03 | 500.15 |
| 2012-02-02 | 497.52 |
| 2012-02-01 | 502.78 |
| 2012-01-31 | 505.42 |
| 2012-01-30 | 502.13 |
| 2012-01-27 | 498.84 |
| 2012-01-26 | 502.13 |
| 2012-01-20 | 501.47 |
| 2012-01-19 | 492.26 |
| 2012-01-18 | 502.78 |
| 2012-01-17 | 496.86 |
| 2012-01-16 | 486.99 |
| 2012-01-13 | 490.28 |
| 2012-01-12 | 493.57 |
| 2012-01-11 | 498.84 |
| 2012-01-10 | 504.10 |
| 2012-01-09 | 505.42 |
| 2012-01-06 | 499.49 |
| 2012-01-05 | 496.20 |
| 2012-01-04 | 494.23 |
| 2012-01-03 | 492.26 |
| 2011-12-30 | 492.26 |
| 2011-12-29 | 487.65 |
| 2011-12-28 | 491.60 |
| 2011-12-23 | 492.26 |
| 2011-12-22 | 487.65 |
| 2011-12-21 | 486.99 |
| 2011-12-20 | 481.73 |
| 2011-12-19 | 481.07 |
| 2011-12-16 | 482.38 |
| 2011-12-15 | 475.15 |
| 2011-12-14 | 477.12 |
| 2011-12-13 | 480.41 |
| 2011-12-12 | 483.70 |
| 2011-12-09 | 479.09 |
| 2011-12-08 | 490.94 |
| 2011-12-07 | 490.94 |
| 2011-12-06 | 489.62 |
| 2011-12-05 | 487.65 |
| 2011-12-02 | 490.94 |
| 2011-12-01 | 485.68 |
| 2011-11-30 | 484.36 |
| 2011-11-29 | 485.02 |
| 2011-11-28 | 493.57 |
| 2011-11-25 | 483.04 |
| 2011-11-24 | 483.04 |
| 2011-11-23 | 483.04 |
| 2011-11-22 | 494.23 |
| 2011-11-21 | 489.62 |
| 2011-11-18 | 492.26 |
| 2011-11-17 | 492.26 |
| 2011-11-16 | 486.33 |
| 2011-11-15 | 489.62 |
| 2011-11-14 | 491.60 |
| 2011-11-11 | 488.97 |
| 2011-11-10 | 484.36 |
| 2011-11-09 | 501.47 |
| 2011-11-08 | 496.20 |
| 2011-11-07 | 492.91 |
| 2011-11-04 | 490.28 |
| 2011-11-03 | 481.07 |
| 2011-11-02 | 489.62 |
| 2011-11-01 | 488.31 |
| 2011-10-31 | 480.41 |
| 2011-10-28 | 483.70 |
| 2011-10-27 | 475.80 |
| 2011-10-26 | 476.46 |
| 2011-10-25 | 475.80 |
| 2011-10-24 | 477.78 |
| 2011-10-21 | 469.22 |
| 2011-10-20 | 465.28 |
| 2011-10-19 | 460.67 |
| 2011-10-18 | 450.14 |
| 2011-10-17 | 459.35 |
| 2011-10-14 | 458.69 |
| 2011-10-13 | 454.09 |
| 2011-10-12 | 456.72 |
| 2011-10-11 | 454.09 |
| 2011-10-10 | 462.64 |
| 2011-10-07 | 459.35 |
| 2011-10-06 | 459.35 |
| 2011-10-04 | 467.25 |
| 2011-10-03 | 479.75 |
| 2011-09-30 | 479.75 |
| 2011-09-28 | 475.15 |
| 2011-09-27 | 494.23 |
| 2011-09-26 | 491.60 |
| 2011-09-23 | 501.47 |
| 2011-09-22 | 500.81 |
| 2011-09-21 | 512.00 |
| 2011-09-20 | 512.00 |
| 2011-09-19 | 508.05 |
| 2011-09-16 | 506.08 |
| 2011-09-15 | 511.34 |
| 2011-09-14 | 509.37 |
| 2011-09-12 | 503.44 |
| 2011-09-09 | 512.66 |
| 2011-09-08 | 511.35 |
| 2011-09-07 | 506.12 |
| 2011-09-06 | 500.89 |
| 2011-09-05 | 478.00 |
| 2011-09-02 | 479.31 |
| 2011-09-01 | 496.31 |
| 2011-08-31 | 498.92 |
| 2011-08-30 | 488.46 |
| 2011-08-29 | 487.16 |
| 2011-08-26 | 495.00 |
| 2011-08-25 | 489.12 |
| 2011-08-24 | 479.31 |
| 2011-08-23 | 485.85 |
| 2011-08-22 | 487.16 |
| 2011-08-19 | 469.50 |
| 2011-08-18 | 469.50 |
| 2011-08-17 | 475.39 |
| 2011-08-16 | 463.62 |
| 2011-08-15 | 462.31 |
| 2011-08-12 | 466.23 |
| 2011-08-11 | 459.69 |
| 2011-08-10 | 455.12 |
| 2011-08-09 | 447.27 |
| 2011-08-08 | 471.46 |
| 2011-08-05 | 470.16 |
| 2011-08-04 | 493.69 |
| 2011-08-03 | 496.31 |
| 2011-08-02 | 512.00 |
| 2011-08-01 | 512.66 |
| 2011-07-29 | 523.77 |
| 2011-07-28 | 508.73 |
| 2011-07-27 | 505.46 |
| 2011-07-26 | 504.16 |
| 2011-07-25 | 497.62 |
| 2011-07-22 | 502.19 |
| 2011-07-21 | 498.27 |
| 2011-07-20 | 496.96 |
| 2011-07-19 | 496.31 |
| 2011-07-18 | 484.54 |
| 2011-07-15 | 491.08 |
| 2011-07-14 | 481.92 |
| 2011-07-13 | 485.19 |
| 2011-07-12 | 485.19 |
| 2011-07-11 | 500.23 |
| 2011-07-08 | 500.23 |
| 2011-07-07 | 493.04 |
| 2011-07-06 | 489.77 |
| 2011-07-05 | 486.50 |
| 2011-07-04 | 485.19 |
| 2011-06-30 | 478.00 |
| 2011-06-29 | 467.54 |
| 2011-06-28 | 468.19 |
| 2011-06-27 | 467.54 |
| 2011-06-24 | 465.58 |
| 2011-06-23 | 466.89 |
| 2011-06-22 | 462.96 |
| 2011-06-21 | 465.58 |
| 2011-06-20 | 462.96 |
| 2011-06-17 | 464.27 |
| 2011-06-16 | 470.81 |
| 2011-06-15 | 466.89 |
| 2011-06-14 | 471.46 |
| 2011-06-13 | 471.46 |
| 2011-06-10 | 468.19 |
| 2011-06-09 | 472.12 |
| 2011-06-08 | 470.81 |
| 2011-06-07 | 474.73 |
| 2011-06-03 | 471.46 |
| 2011-06-02 | 488.46 |
| 2011-06-01 | 490.42 |
| 2011-05-31 | 487.16 |
| 2011-05-30 | 478.00 |
| 2011-05-27 | 478.00 |
| 2011-05-26 | 476.69 |
| 2011-05-25 | 474.73 |
| 2011-05-24 | 471.46 |
| 2011-05-23 | 463.62 |
| 2011-05-20 | 472.71 |
| 2011-05-19 | 473.89 |
| 2011-05-18 | 476.82 |
| 2011-05-17 | 475.06 |
| 2011-05-16 | 473.30 |
| 2011-05-13 | 473.89 |
| 2011-05-12 | 466.84 |
| 2011-05-11 | 472.12 |
| 2011-05-09 | 472.12 |
| 2011-05-06 | 465.66 |
| 2011-05-05 | 469.77 |
| 2011-05-04 | 468.01 |
| 2011-05-03 | 469.19 |
| 2011-04-29 | 466.25 |
| 2011-04-28 | 466.84 |
| 2011-04-27 | 461.55 |
| 2011-04-26 | 460.38 |
| 2011-04-21 | 463.31 |
| 2011-04-20 | 458.03 |
| 2011-04-19 | 459.20 |
| 2011-04-18 | 464.49 |
| 2011-04-15 | 459.79 |
| 2011-04-14 | 456.26 |
| 2011-04-13 | 456.85 |
| 2011-04-12 | 452.74 |
| 2011-04-11 | 461.55 |
| 2011-04-08 | 465.66 |
| 2011-04-07 | 460.96 |
| 2011-04-06 | 463.31 |
| 2011-04-04 | 458.61 |
| 2011-04-01 | 454.50 |
| 2011-03-31 | 448.04 |
| 2011-03-30 | 453.33 |
| 2011-03-29 | 443.93 |
| 2011-03-28 | 447.45 |
| 2011-03-25 | 440.40 |
| 2011-03-24 | 434.53 |
| 2011-03-23 | 436.29 |
| 2011-03-22 | 433.36 |
| 2011-03-21 | 432.77 |
| 2011-03-18 | 429.24 |
| 2011-03-17 | 431.01 |
| 2011-03-16 | 429.24 |
| 2011-03-15 | 415.73 |
| 2011-03-14 | 428.66 |
| 2011-03-11 | 425.72 |
| 2011-03-10 | 433.36 |
| 2011-03-09 | 435.12 |
| 2011-03-08 | 433.94 |
| 2011-03-07 | 421.61 |
| 2011-03-04 | 425.72 |
| 2011-03-03 | 421.61 |
| 2011-03-02 | 421.61 |
| 2011-03-01 | 421.61 |
| 2011-02-28 | 412.21 |
| 2011-02-25 | 417.50 |
| 2011-02-24 | 408.10 |
| 2011-02-23 | 415.73 |
| 2011-02-22 | 414.56 |
| 2011-02-21 | 419.85 |
| 2011-02-18 | 411.03 |
| 2011-02-17 | 408.69 |
| 2011-02-16 | 414.56 |
| 2011-02-15 | 410.45 |
| 2011-02-14 | 403.40 |
| 2011-02-11 | 403.99 |
| 2011-02-10 | 410.45 |
| 2011-02-09 | 416.32 |
| 2011-02-08 | 422.78 |
| 2011-02-07 | 422.20 |
| 2011-02-02 | 430.42 |
| 2011-02-01 | 420.43 |
| 2011-01-31 | 418.08 |
| 2011-01-28 | 423.96 |
| 2011-01-27 | 423.37 |
| 2011-01-26 | 425.13 |
| 2011-01-25 | 426.31 |
| 2011-01-24 | 426.31 |
| 2011-01-21 | 430.42 |
| 2011-01-20 | 432.77 |
| 2011-01-19 | 436.29 |
| 2011-01-18 | 433.36 |
| 2011-01-17 | 429.83 |
| 2011-01-14 | 429.83 |
| 2011-01-13 | 433.36 |
| 2011-01-12 | 435.71 |
| 2011-01-11 | 436.29 |
| 2011-01-10 | 431.01 |
| 2011-01-07 | 435.12 |
| 2011-01-06 | 435.12 |
| 2011-01-05 | 442.75 |
| 2011-01-04 | 443.34 |
| 2011-01-03 | 442.17 |
| 2010-12-31 | 438.06 |
| 2010-12-30 | 446.87 |
| 2010-12-29 | 447.45 |
| 2010-12-28 | 438.64 |
| 2010-12-24 | 443.34 |
| 2010-12-23 | 444.52 |
| 2010-12-22 | 448.63 |
| 2010-12-21 | 451.57 |
| 2010-12-20 | 448.63 |
| 2010-12-17 | 451.57 |
| 2010-12-16 | 445.69 |
| 2010-12-15 | 449.80 |
| 2010-12-14 | 453.33 |
| 2010-12-13 | 454.50 |
| 2010-12-10 | 453.91 |
| 2010-12-09 | 450.39 |
| 2010-12-08 | 449.22 |
| 2010-12-07 | 452.15 |
| 2010-12-06 | 453.91 |
| 2010-12-03 | 452.74 |
| 2010-12-02 | 457.44 |
| 2010-12-01 | 461.55 |
| 2010-11-30 | 456.85 |
| 2010-11-29 | 458.61 |
| 2010-11-26 | 452.74 |
| 2010-11-25 | 453.91 |
| 2010-11-24 | 456.26 |
| 2010-11-23 | 454.50 |
| 2010-11-22 | 459.79 |
| 2010-11-19 | 456.85 |
| 2010-11-18 | 458.03 |
| 2010-11-17 | 458.03 |
| 2010-11-16 | 462.14 |
| 2010-11-15 | 466.25 |
| 2010-11-12 | 462.73 |
| 2010-11-11 | 460.38 |
| 2010-11-10 | 459.79 |
| 2010-11-09 | 460.38 |
| 2010-11-08 | 456.85 |
| 2010-11-05 | 458.03 |
| 2010-11-04 | 461.55 |
| 2010-11-03 | 462.14 |
| 2010-11-02 | 458.61 |
| 2010-11-01 | 455.09 |
| 2010-10-29 | 448.63 |
| 2010-10-28 | 451.57 |
| 2010-10-27 | 451.57 |
| 2010-10-26 | 453.91 |
| 2010-10-25 | 455.68 |
| 2010-10-22 | 455.09 |
| 2010-10-21 | 458.61 |
| 2010-10-20 | 460.38 |
| 2010-10-19 | 462.14 |
| 2010-10-18 | 455.09 |
| 2010-10-15 | 459.79 |
| 2010-10-14 | 463.31 |
| 2010-10-13 | 465.08 |
| 2010-10-12 | 458.61 |
| 2010-10-11 | 463.90 |
| 2010-10-08 | 463.90 |
| 2010-10-07 | 467.43 |
| 2010-10-06 | 467.43 |
| 2010-10-05 | 468.60 |
| 2010-10-04 | 468.01 |
| 2010-09-30 | 473.27 |
| 2010-09-29 | 473.27 |
| 2010-09-28 | 467.43 |
| 2010-09-27 | 466.84 |
| 2010-09-24 | 469.18 |
| 2010-09-22 | 466.26 |
| 2010-09-21 | 466.26 |
| 2010-09-20 | 466.84 |
| 2010-09-17 | 471.52 |
| 2010-09-16 | 469.18 |
| 2010-09-15 | 466.26 |
| 2010-09-14 | 465.68 |
| 2010-09-13 | 471.52 |
| 2010-09-10 | 467.43 |
| 2010-09-09 | 466.84 |
| 2010-09-08 | 469.18 |
| 2010-09-07 | 469.76 |
| 2010-09-06 | 467.43 |
| 2010-09-03 | 456.34 |
| 2010-09-02 | 455.17 |
| 2010-09-01 | 450.50 |
| 2010-08-31 | 447.58 |
| 2010-08-30 | 448.16 |
| 2010-08-27 | 444.66 |
| 2010-08-26 | 442.33 |
| 2010-08-25 | 441.74 |
| 2010-08-24 | 445.25 |
| 2010-08-23 | 455.17 |
| 2010-08-20 | 447.00 |
| 2010-08-19 | 445.83 |
| 2010-08-18 | 449.92 |
| 2010-08-17 | 460.42 |
| 2010-08-16 | 459.26 |
| 2010-08-13 | 452.83 |
| 2010-08-12 | 455.17 |
| 2010-08-11 | 462.76 |
| 2010-08-10 | 462.76 |
| 2010-08-09 | 465.09 |
| 2010-08-06 | 466.26 |
| 2010-08-05 | 464.51 |
| 2010-08-04 | 468.60 |
| 2010-08-03 | 466.84 |
| 2010-08-02 | 469.18 |
| 2010-07-30 | 466.26 |
| 2010-07-29 | 468.60 |
| 2010-07-28 | 469.18 |
| 2010-07-27 | 467.43 |
| 2010-07-26 | 467.43 |
| 2010-07-23 | 467.43 |
| 2010-07-22 | 466.84 |
| 2010-07-21 | 459.84 |
| 2010-07-20 | 463.93 |
| 2010-07-19 | 463.93 |
| 2010-07-16 | 463.93 |
| 2010-07-15 | 463.93 |
| 2010-07-14 | 469.18 |
| 2010-07-13 | 466.26 |
| 2010-07-12 | 476.77 |
| 2010-07-09 | 482.61 |
| 2010-07-08 | 476.19 |
| 2010-07-07 | 481.44 |
| 2010-07-06 | 481.44 |
| 2010-07-05 | 473.85 |
| 2010-07-02 | 469.18 |
| 2010-06-30 | 464.51 |
| 2010-06-29 | 458.67 |
| 2010-06-28 | 459.84 |
| 2010-06-25 | 463.34 |
| 2010-06-24 | 467.43 |
| 2010-06-23 | 466.26 |
| 2010-06-22 | 462.17 |
| 2010-06-21 | 460.42 |
| 2010-06-18 | 451.67 |
| 2010-06-17 | 441.74 |
| 2010-06-15 | 431.82 |
| 2010-06-14 | 432.40 |
| 2010-06-11 | 427.73 |
| 2010-06-10 | 420.73 |
| 2010-06-09 | 419.56 |
| 2010-06-08 | 414.89 |
| 2010-06-07 | 406.72 |
| 2010-06-04 | 411.97 |
| 2010-06-03 | 405.55 |
| 2010-06-02 | 413.72 |
| 2010-06-01 | 413.14 |
| 2010-05-31 | 402.05 |
| 2010-05-28 | 399.13 |
| 2010-05-27 | 403.80 |
| 2010-05-26 | 395.04 |
| 2010-05-25 | 402.63 |
| 2010-05-24 | 402.05 |
| 2010-05-20 | 396.21 |
| 2010-05-19 | 404.38 |
| 2010-05-18 | 406.13 |
| 2010-05-17 | 417.22 |
| 2010-05-14 | 417.22 |
| 2010-05-13 | 417.17 |
| 2010-05-12 | 397.76 |
| 2010-05-11 | 393.57 |
| 2010-05-10 | 394.62 |
| 2010-05-07 | 395.14 |
| 2010-05-06 | 390.95 |
| 2010-05-05 | 390.42 |
| 2010-05-04 | 394.09 |
| 2010-05-03 | 395.67 |
| 2010-04-30 | 398.29 |
| 2010-04-29 | 397.24 |
| 2010-04-28 | 411.93 |
| 2010-04-27 | 421.89 |
| 2010-04-26 | 433.69 |
| 2010-04-23 | 424.51 |
| 2010-04-22 | 437.63 |
| 2010-04-21 | 435.00 |
| 2010-04-20 | 438.94 |
| 2010-04-19 | 440.25 |
| 2010-04-16 | 437.63 |
| 2010-04-15 | 437.63 |
| 2010-04-14 | 444.18 |
| 2010-04-13 | 446.81 |
| 2010-04-12 | 450.74 |
| 2010-04-09 | 441.56 |
| 2010-04-08 | 420.32 |
| 2010-04-07 | 420.84 |
| 2010-04-01 | 419.27 |
| 2010-03-31 | 407.73 |
| 2010-03-30 | 400.91 |
| 2010-03-29 | 402.48 |
| 2010-03-26 | 395.67 |
| 2010-03-25 | 392.52 |
| 2010-03-24 | 396.19 |
| 2010-03-23 | 402.48 |
| 2010-03-22 | 396.19 |
| 2010-03-19 | 404.06 |
| 2010-03-18 | 394.62 |
| 2010-03-17 | 407.21 |
| 2010-03-16 | 391.99 |
| 2010-03-15 | 390.42 |
| 2010-03-12 | 385.70 |
| 2010-03-11 | 386.75 |
| 2010-03-10 | 388.32 |
| 2010-03-09 | 382.55 |
| 2010-03-08 | 382.55 |
| 2010-03-05 | 379.41 |
| 2010-03-04 | 373.11 |
| 2010-03-03 | 371.01 |
| 2010-03-02 | 369.96 |
| 2010-03-01 | 364.20 |
| 2010-02-26 | 358.43 |
| 2010-02-25 | 351.61 |
| 2010-02-24 | 356.33 |
| 2010-02-23 | 357.38 |
| 2010-02-22 | 355.28 |
| 2010-02-19 | 346.36 |
| 2010-02-18 | 352.13 |
| 2010-02-17 | 350.03 |
| 2010-02-12 | 343.74 |
| 2010-02-11 | 346.36 |
| 2010-02-10 | 345.31 |
| 2010-02-09 | 350.03 |
| 2010-02-08 | 336.92 |
| 2010-02-05 | 325.91 |
| 2010-02-04 | 336.92 |
| 2010-02-03 | 346.89 |
| 2010-02-02 | 352.13 |
| 2010-02-01 | 348.98 |
| 2010-01-29 | 345.31 |
| 2010-01-28 | 352.13 |
| 2010-01-27 | 356.85 |
| 2010-01-26 | 368.92 |
| 2010-01-25 | 377.83 |
| 2010-01-22 | 367.34 |
| 2010-01-21 | 377.31 |
| 2010-01-20 | 379.41 |
| 2010-01-19 | 384.65 |
| 2010-01-18 | 388.32 |
| 2010-01-15 | 386.22 |
| 2010-01-14 | 394.09 |
| 2010-01-13 | 396.71 |
| 2010-01-12 | 408.78 |
| 2010-01-11 | 418.22 |
| 2010-01-08 | 418.74 |
| 2010-01-07 | 417.17 |
| 2010-01-06 | 416.12 |
| 2010-01-05 | 416.65 |
| 2010-01-04 | 415.07 |
| 2009-12-31 | 411.40 |
| 2009-12-30 | 410.88 |
| 2009-12-29 | 407.21 |
| 2009-12-28 | 401.96 |
| 2009-12-24 | 398.29 |
| 2009-12-23 | 396.71 |
| 2009-12-22 | 391.99 |
| 2009-12-21 | 397.24 |
| 2009-12-18 | 402.48 |
| 2009-12-17 | 401.96 |
| 2009-12-16 | 409.30 |
| 2009-12-15 | 410.35 |
| 2009-12-14 | 406.16 |
| 2009-12-11 | 399.34 |
| 2009-12-10 | 395.14 |
| 2009-12-09 | 389.90 |
| 2009-12-08 | 391.47 |
| 2009-12-07 | 387.80 |
| 2009-12-04 | 383.08 |
| 2009-12-03 | 388.32 |
| 2009-12-02 | 386.22 |
| 2009-12-01 | 390.42 |
| 2009-11-30 | 382.55 |
| 2009-11-27 | 372.59 |
| 2009-11-26 | 393.04 |
| 2009-11-25 | 399.34 |
| 2009-11-24 | 397.76 |
| 2009-11-23 | 391.47 |
| 2009-11-20 | 389.37 |
| 2009-11-19 | 389.90 |
| 2009-11-18 | 384.65 |
| 2009-11-17 | 380.98 |
| 2009-11-16 | 383.60 |
| 2009-11-13 | 388.32 |
| 2009-11-12 | 388.85 |
| 2009-11-11 | 385.18 |
| 2009-11-10 | 379.93 |
| 2009-11-09 | 378.88 |
| 2009-11-06 | 372.06 |
| 2009-11-05 | 370.49 |
| 2009-11-04 | 375.21 |
| 2009-11-03 | 368.39 |
| 2009-11-02 | 384.13 |
| 2009-10-30 | 391.99 |
| 2009-10-29 | 394.09 |
| 2009-10-28 | 400.91 |
| 2009-10-27 | 401.44 |
| 2009-10-23 | 410.35 |
| 2009-10-22 | 403.01 |
| 2009-10-21 | 408.25 |
| 2009-10-20 | 415.07 |
| 2009-10-19 | 418.22 |
| 2009-10-16 | 416.65 |
| 2009-10-15 | 420.84 |
| 2009-10-14 | 418.22 |
| 2009-10-13 | 411.93 |
| 2009-10-12 | 404.58 |
| 2009-10-09 | 414.02 |
| 2009-10-08 | 411.40 |
| 2009-10-07 | 408.78 |
| 2009-10-06 | 403.01 |
| 2009-10-05 | 407.73 |
| 2009-10-02 | 404.60 |
| 2009-09-30 | 410.34 |
| 2009-09-29 | 396.26 |
| 2009-09-28 | 393.66 |
| 2009-09-25 | 394.70 |
| 2009-09-24 | 395.22 |
| 2009-09-23 | 406.17 |
| 2009-09-22 | 408.25 |
| 2009-09-21 | 397.30 |
| 2009-09-18 | 399.39 |
| 2009-09-17 | 403.04 |
| 2009-09-16 | 407.73 |
| 2009-09-15 | 398.35 |
| 2009-09-14 | 395.22 |
| 2009-09-11 | 393.66 |
| 2009-09-10 | 403.04 |
| 2009-09-09 | 396.26 |
| 2009-09-08 | 392.09 |
| 2009-09-07 | 382.71 |
| 2009-09-04 | 377.50 |
| 2009-09-03 | 357.69 |
| 2009-09-02 | 353.00 |
| 2009-09-01 | 351.95 |
| 2009-08-31 | 337.36 |
| 2009-08-28 | 348.30 |
| 2009-08-27 | 342.57 |
| 2009-08-26 | 332.67 |
| 2009-08-25 | 334.75 |
| 2009-08-24 | 336.31 |
| 2009-08-21 | 330.58 |
| 2009-08-20 | 333.19 |
| 2009-08-19 | 332.14 |
| 2009-08-18 | 337.88 |
| 2009-08-17 | 332.67 |
| 2009-08-14 | 344.13 |
| 2009-08-13 | 342.57 |
| 2009-08-12 | 337.36 |
| 2009-08-11 | 343.09 |
| 2009-08-10 | 342.57 |
| 2009-08-07 | 338.40 |
| 2009-08-06 | 340.48 |
| 2009-08-05 | 333.19 |
| 2009-08-04 | 340.48 |
| 2009-08-03 | 349.87 |
| 2009-07-31 | 351.95 |
| 2009-07-30 | 349.35 |
| 2009-07-29 | 337.36 |
| 2009-07-28 | 335.79 |
| 2009-07-27 | 335.27 |
| 2009-07-24 | 343.09 |
| 2009-07-23 | 350.39 |
| 2009-07-22 | 334.75 |
| 2009-07-21 | 326.41 |
| 2009-07-20 | 336.84 |
| 2009-07-17 | 339.96 |
| 2009-07-16 | 336.31 |
| 2009-07-15 | 336.84 |
| 2009-07-14 | 320.15 |
| 2009-07-13 | 320.15 |
| 2009-07-10 | 324.32 |
| 2009-07-09 | 327.97 |
| 2009-07-08 | 317.03 |
| 2009-07-07 | 314.94 |
| 2009-07-06 | 315.46 |
| 2009-07-03 | 317.03 |
| 2009-07-02 | 317.55 |
| 2009-06-30 | 324.85 |
| 2009-06-29 | 329.02 |
| 2009-06-26 | 334.23 |
| 2009-06-25 | 327.45 |
| 2009-06-24 | 314.42 |
| 2009-06-23 | 316.51 |
| 2009-06-22 | 313.38 |
| 2009-06-19 | 309.73 |
| 2009-06-18 | 311.81 |
| 2009-06-17 | 313.38 |
| 2009-06-16 | 310.25 |
| 2009-06-15 | 311.81 |
| 2009-06-12 | 312.33 |
| 2009-06-11 | 309.73 |
| 2009-06-10 | 312.33 |
| 2009-06-09 | 309.73 |
| 2009-06-08 | 308.69 |
| 2009-06-05 | 319.63 |
| 2009-06-04 | 318.07 |
| 2009-06-03 | 299.82 |
| 2009-06-02 | 309.21 |
| 2009-06-01 | 309.21 |
| 2009-05-29 | 308.16 |
| 2009-05-27 | 309.21 |
| 2009-05-26 | 297.22 |
| 2009-05-25 | 301.39 |
| 2009-05-22 | 299.30 |
| 2009-05-21 | 301.91 |
| 2009-05-20 | 303.47 |
| 2009-05-19 | 318.59 |
| 2009-05-18 | 322.76 |
| 2009-05-15 | 305.56 |
| 2009-05-14 | 305.04 |
| 2009-05-13 | 306.60 |
| 2009-05-12 | 299.82 |
| 2009-05-11 | 285.23 |
| 2009-05-08 | 286.79 |
| 2009-05-07 | 283.14 |
| 2009-05-06 | 293.57 |
| 2009-05-05 | 285.75 |
| 2009-05-04 | 283.14 |
| 2009-04-30 | 271.94 |
| 2009-04-29 | 261.16 |
| 2009-04-28 | 255.52 |
| 2009-04-27 | 260.14 |
| 2009-04-24 | 264.75 |
| 2009-04-23 | 266.81 |
| 2009-04-22 | 266.29 |
| 2009-04-21 | 258.08 |
| 2009-04-20 | 253.98 |
| 2009-04-17 | 247.31 |
| 2009-04-16 | 237.05 |
| 2009-04-15 | 248.34 |
| 2009-04-14 | 253.98 |
| 2009-04-09 | 247.82 |
| 2009-04-08 | 238.08 |
| 2009-04-07 | 232.95 |
| 2009-04-06 | 225.76 |
| 2009-04-03 | 214.99 |
| 2009-04-02 | 216.02 |
| 2009-04-01 | 207.30 |
| 2009-03-31 | 213.45 |
| 2009-03-30 | 207.30 |
| 2009-03-27 | 206.27 |
| 2009-03-26 | 203.19 |
| 2009-03-25 | 206.27 |
| 2009-03-24 | 206.78 |
| 2009-03-23 | 199.60 |
| 2009-03-20 | 188.31 |
| 2009-03-19 | 185.75 |
| 2009-03-18 | 192.42 |
| 2009-03-17 | 194.98 |
| 2009-03-16 | 202.17 |
| 2009-03-13 | 191.39 |
| 2009-03-12 | 187.80 |
| 2009-03-11 | 187.29 |
| 2009-03-10 | 182.16 |
| 2009-03-09 | 176.51 |
| 2009-03-06 | 182.16 |
| 2009-03-05 | 190.37 |
| 2009-03-04 | 195.50 |
| 2009-03-03 | 192.42 |
| 2009-03-02 | 194.98 |
| 2009-02-27 | 202.68 |
| 2009-02-26 | 207.81 |
| 2009-02-25 | 204.22 |
| 2009-02-24 | 200.11 |
| 2009-02-23 | 209.35 |
| 2009-02-20 | 196.01 |
| 2009-02-19 | 203.19 |
| 2009-02-18 | 209.86 |
| 2009-02-17 | 207.81 |
| 2009-02-16 | 213.45 |
| 2009-02-13 | 213.45 |
| 2009-02-12 | 209.35 |
| 2009-02-11 | 211.40 |
| 2009-02-10 | 211.40 |
| 2009-02-09 | 214.99 |
| 2009-02-06 | 213.96 |
| 2009-02-05 | 219.10 |
| 2009-02-04 | 220.63 |
| 2009-02-03 | 218.58 |
| 2009-02-02 | 218.07 |
| 2009-01-30 | 226.79 |
| 2009-01-29 | 212.43 |
| 2009-01-23 | 212.94 |
| 2009-01-22 | 212.94 |
| 2009-01-21 | 222.69 |
| 2009-01-20 | 221.66 |
| 2009-01-19 | 221.15 |
| 2009-01-16 | 213.96 |
| 2009-01-15 | 211.40 |
| 2009-01-14 | 219.61 |
| 2009-01-13 | 227.30 |
| 2009-01-12 | 226.79 |
| 2009-01-09 | 219.10 |
| 2009-01-08 | 209.35 |
| 2009-01-07 | 206.27 |
| 2009-01-06 | 206.78 |
| 2009-01-05 | 209.86 |
| 2009-01-02 | 209.86 |
| 2008-12-31 | 200.11 |
| 2008-12-30 | 196.52 |
| 2008-12-29 | 202.68 |
| 2008-12-24 | 203.19 |
| 2008-12-23 | 200.11 |
| 2008-12-22 | 205.24 |
| 2008-12-19 | 209.86 |
| 2008-12-18 | 218.07 |
| 2008-12-17 | 220.12 |
| 2008-12-16 | 232.43 |
| 2008-12-15 | 230.38 |
| 2008-12-12 | 228.33 |
| 2008-12-11 | 228.84 |
| 2008-12-10 | 233.46 |
| 2008-12-09 | 223.71 |
| 2008-12-08 | 238.59 |
| 2008-12-05 | 214.48 |
| 2008-12-04 | 209.35 |
| 2008-12-03 | 214.48 |
| 2008-12-02 | 222.69 |
| 2008-12-01 | 237.05 |
| 2008-11-28 | 253.98 |
| 2008-11-27 | 243.72 |
| 2008-11-26 | 250.39 |
| 2008-11-25 | 245.26 |
| 2008-11-24 | 228.33 |
| 2008-11-21 | 241.15 |
| 2008-11-20 | 224.74 |
| 2008-11-19 | 233.46 |
| 2008-11-18 | 233.46 |
| 2008-11-17 | 247.31 |
| 2008-11-14 | 243.21 |
| 2008-11-13 | 230.38 |
| 2008-11-12 | 246.28 |
| 2008-11-11 | 239.10 |
| 2008-11-10 | 260.14 |
| 2008-11-07 | 284.76 |
| 2008-11-06 | 241.15 |
| 2008-11-05 | 243.72 |
| 2008-11-04 | 246.28 |
| 2008-11-03 | 251.41 |
| 2008-10-31 | 243.21 |
| 2008-10-30 | 247.31 |
| 2008-10-29 | 214.99 |
| 2008-10-28 | 192.42 |
| 2008-10-27 | 140.86 |
| 2008-10-24 | 192.42 |
| 2008-10-23 | 213.96 |
| 2008-10-22 | 224.74 |
| 2008-10-21 | 239.10 |
| 2008-10-20 | 243.21 |
| 2008-10-17 | 238.08 |
| 2008-10-16 | 256.55 |
| 2008-10-15 | 271.42 |
| 2008-10-14 | 289.89 |
| 2008-10-13 | 298.61 |
| 2008-10-10 | 274.50 |
| 2008-10-09 | 307.85 |
| 2008-10-08 | 295.02 |
| 2008-10-06 | 330.42 |
| 2008-10-03 | 347.86 |
| 2008-10-02 | 352.45 |
| 2008-09-30 | 347.35 |
| 2008-09-29 | 343.28 |
| 2008-09-26 | 341.24 |
| 2008-09-25 | 343.28 |
| 2008-09-24 | 343.28 |
| 2008-09-23 | 343.28 |
| 2008-09-22 | 350.92 |
| 2008-09-19 | 354.99 |
| 2008-09-18 | 359.07 |
| 2008-09-17 | 358.56 |
| 2008-09-16 | 360.09 |
| 2008-09-12 | 365.69 |
| 2008-09-11 | 366.20 |
| 2008-09-10 | 365.19 |
| 2008-09-09 | 365.69 |
| 2008-09-08 | 356.52 |
| 2008-09-05 | 346.84 |
| 2008-09-04 | 345.82 |
| 2008-09-03 | 348.37 |
| 2008-09-02 | 353.47 |
| 2008-09-01 | 345.82 |
| 2008-08-29 | 348.88 |
| 2008-08-28 | 348.37 |
| 2008-08-27 | 352.96 |
| 2008-08-26 | 347.86 |
| 2008-08-25 | 350.92 |
| 2008-08-21 | 340.73 |
| 2008-08-20 | 353.47 |
| 2008-08-19 | 349.39 |
| 2008-08-18 | 355.50 |
| 2008-08-15 | 357.54 |
| 2008-08-14 | 357.03 |
| 2008-08-13 | 357.03 |
| 2008-08-12 | 356.52 |
| 2008-08-11 | 350.41 |
| 2008-08-08 | 346.84 |
| 2008-08-07 | 336.65 |
| 2008-08-05 | 333.60 |
| 2008-08-04 | 340.22 |
| 2008-08-01 | 345.31 |
| 2008-07-31 | 339.71 |
| 2008-07-30 | 345.82 |
| 2008-07-29 | 345.82 |
| 2008-07-28 | 353.47 |
| 2008-07-25 | 356.52 |
| 2008-07-24 | 350.92 |
| 2008-07-23 | 355.50 |
| 2008-07-22 | 351.94 |
| 2008-07-21 | 356.01 |
| 2008-07-18 | 343.79 |
| 2008-07-17 | 340.22 |
| 2008-07-16 | 343.28 |
| 2008-07-15 | 336.65 |
| 2008-07-14 | 350.92 |
| 2008-07-11 | 351.43 |
| 2008-07-10 | 353.98 |
| 2008-07-09 | 357.54 |
| 2008-07-08 | 359.07 |
| 2008-07-07 | 370.28 |
| 2008-07-04 | 369.77 |
| 2008-07-03 | 369.26 |
| 2008-07-02 | 371.81 |
| 2008-06-30 | 372.32 |
| 2008-06-27 | 383.02 |
| 2008-06-26 | 388.62 |
| 2008-06-25 | 390.15 |
| 2008-06-24 | 387.60 |
| 2008-06-23 | 389.64 |
| 2008-06-20 | 388.62 |
| 2008-06-19 | 387.09 |
| 2008-06-18 | 392.19 |
| 2008-06-17 | 391.17 |
| 2008-06-16 | 394.23 |
| 2008-06-13 | 391.68 |
| 2008-06-12 | 393.21 |
| 2008-06-11 | 393.21 |
| 2008-06-10 | 389.64 |
| 2008-06-06 | 397.79 |
| 2008-06-05 | 398.30 |
| 2008-06-04 | 399.83 |
| 2008-06-03 | 395.76 |
| 2008-06-02 | 391.68 |
| 2008-05-30 | 389.64 |
| 2008-05-29 | 394.23 |
| 2008-05-28 | 395.76 |
| 2008-05-27 | 387.09 |
| 2008-05-26 | 394.23 |
| 2008-05-23 | 388.11 |
| 2008-05-22 | 389.13 |
| 2008-05-21 | 397.79 |
| 2008-05-20 | 389.13 |
| 2008-05-19 | 400.85 |
| 2008-05-16 | 398.81 |
| 2008-05-15 | 403.40 |
| 2008-05-14 | 405.95 |
| 2008-05-13 | 409.51 |
| 2008-05-09 | 409.00 |
| 2008-05-08 | 410.79 |
| 2008-05-07 | 405.44 |
| 2008-05-06 | 419.70 |
| 2008-05-05 | 431.17 |
| 2008-05-02 | 431.98 |
| 2008-04-30 | 422.81 |
| 2008-04-29 | 426.25 |
| 2008-04-28 | 418.22 |
| 2008-04-25 | 409.05 |
| 2008-04-24 | 409.05 |
| 2008-04-23 | 410.19 |
| 2008-04-22 | 415.93 |
| 2008-04-21 | 410.19 |
| 2008-04-18 | 401.02 |
| 2008-04-17 | 397.58 |
| 2008-04-16 | 395.29 |
| 2008-04-15 | 398.73 |
| 2008-04-14 | 390.70 |
| 2008-04-11 | 399.88 |
| 2008-04-10 | 397.58 |
| 2008-04-09 | 402.17 |
| 2008-04-08 | 403.32 |
| 2008-04-07 | 413.63 |
| 2008-04-03 | 430.83 |
| 2008-04-02 | 429.68 |
| 2008-04-01 | 440.00 |
| 2008-03-31 | 436.56 |
| 2008-03-28 | 423.95 |
| 2008-03-27 | 411.34 |
| 2008-03-26 | 401.02 |
| 2008-03-25 | 406.75 |
| 2008-03-20 | 399.88 |
| 2008-03-19 | 398.73 |
| 2008-03-18 | 406.75 |
| 2008-03-17 | 402.17 |
| 2008-03-14 | 420.51 |
| 2008-03-13 | 399.88 |
| 2008-03-12 | 421.66 |
| 2008-03-11 | 422.81 |
| 2008-03-10 | 414.78 |
| 2008-03-07 | 399.88 |
| 2008-03-06 | 426.25 |
| 2008-03-05 | 422.81 |
| 2008-03-04 | 423.95 |
| 2008-03-03 | 415.93 |
| 2008-02-29 | 427.39 |
| 2008-02-28 | 433.12 |
| 2008-02-27 | 429.68 |
| 2008-02-26 | 422.81 |
| 2008-02-25 | 407.90 |
| 2008-02-22 | 402.17 |
| 2008-02-21 | 402.17 |
| 2008-02-20 | 391.85 |
| 2008-02-19 | 407.90 |
| 2008-02-18 | 397.58 |
| 2008-02-15 | 412.49 |
| 2008-02-14 | 405.61 |
| 2008-02-13 | 397.58 |
| 2008-02-12 | 388.41 |
| 2008-02-11 | 381.53 |
| 2008-02-06 | 384.97 |
| 2008-02-05 | 415.93 |
| 2008-02-04 | 412.49 |
| 2008-02-01 | 402.17 |
| 2008-01-31 | 388.41 |
| 2008-01-30 | 375.80 |
| 2008-01-29 | 381.53 |
| 2008-01-28 | 368.92 |
| 2008-01-25 | 376.95 |
| 2008-01-24 | 367.77 |
| 2008-01-23 | 395.29 |
| 2008-01-22 | 378.09 |
| 2008-01-21 | 404.46 |
| 2008-01-18 | 422.81 |
| 2008-01-17 | 437.71 |
| 2008-01-16 | 428.54 |
| 2008-01-15 | 435.42 |
| 2008-01-14 | 431.98 |
| 2008-01-11 | 428.54 |
| 2008-01-10 | 435.42 |
| 2008-01-09 | 448.03 |
| 2008-01-08 | 434.27 |
| 2008-01-07 | 437.71 |
| 2008-01-04 | 445.74 |
| 2008-01-03 | 429.68 |
| 2008-01-02 | 444.59 |
| 2007-12-31 | 448.03 |
| 2007-12-28 | 426.25 |
| 2007-12-27 | 434.27 |
| 2007-12-24 | 441.15 |
| 2007-12-21 | 427.39 |
| 2007-12-20 | 409.05 |
| 2007-12-19 | 426.25 |
| 2007-12-18 | 419.37 |
| 2007-12-17 | 395.29 |
| 2007-12-14 | 412.49 |
| 2007-12-13 | 402.17 |
| 2007-12-12 | 422.81 |
| 2007-12-11 | 435.42 |
| 2007-12-10 | 410.19 |
| 2007-12-07 | 418.22 |
| 2007-12-06 | 451.47 |
| 2007-12-05 | 445.74 |
| 2007-12-04 | 429.68 |
| 2007-12-03 | 443.44 |
| 2007-11-30 | 427.39 |
| 2007-11-29 | 433.12 |
| 2007-11-28 | 404.46 |
| 2007-11-27 | 396.44 |
| 2007-11-26 | 397.58 |
| 2007-11-23 | 372.36 |
| 2007-11-22 | 358.14 |
| 2007-11-21 | 379.24 |
| 2007-11-20 | 393.00 |
| 2007-11-19 | 382.68 |
| 2007-11-16 | 394.14 |
| 2007-11-15 | 418.22 |
| 2007-11-14 | 442.30 |
| 2007-11-13 | 430.83 |
| 2007-11-12 | 421.66 |
| 2007-11-09 | 411.34 |
| 2007-11-08 | 395.29 |
| 2007-11-07 | 374.65 |
| 2007-11-06 | 349.89 |
| 2007-11-05 | 356.31 |
| 2007-11-02 | 356.77 |
| 2007-11-01 | 372.36 |
| 2007-10-31 | 375.80 |
| 2007-10-30 | 376.95 |
| 2007-10-29 | 370.07 |
| 2007-10-26 | 346.22 |
| 2007-10-25 | 337.51 |
| 2007-10-24 | 328.33 |
| 2007-10-23 | 334.30 |
| 2007-10-22 | 331.09 |
| 2007-10-18 | 338.88 |
| 2007-10-17 | 342.09 |
| 2007-10-16 | 338.88 |
| 2007-10-15 | 342.55 |
| 2007-10-12 | 343.47 |
| 2007-10-11 | 343.93 |
| 2007-10-10 | 344.38 |
| 2007-10-09 | 347.14 |
| 2007-10-08 | 340.26 |
| 2007-10-05 | 352.11 |
| 2007-10-04 | 353.02 |
| 2007-10-03 | 349.37 |
| 2007-10-02 | 312.46 |
| 2007-09-28 | 312.46 |
| 2007-09-27 | 314.28 |
| 2007-09-25 | 312.00 |
| 2007-09-24 | 313.37 |
| 2007-09-21 | 316.10 |
| 2007-09-20 | 312.91 |
| 2007-09-19 | 314.74 |
| 2007-09-18 | 309.27 |
| 2007-09-17 | 307.44 |
| 2007-09-14 | 313.82 |
| 2007-09-13 | 317.47 |
| 2007-09-12 | 315.65 |
| 2007-09-11 | 310.18 |
| 2007-09-10 | 312.00 |
| 2007-09-07 | 316.10 |
| 2007-09-06 | 316.10 |
| 2007-09-05 | 312.00 |
| 2007-09-04 | 310.63 |
| 2007-09-03 | 310.18 |
| 2007-08-31 | 310.18 |
| 2007-08-30 | 305.62 |
| 2007-08-29 | 303.34 |
| 2007-08-28 | 310.63 |
| 2007-08-27 | 316.56 |
| 2007-08-24 | 306.99 |
| 2007-08-23 | 311.09 |
| 2007-08-22 | 304.71 |
| 2007-08-21 | 293.77 |
| 2007-08-20 | 289.67 |
| 2007-08-17 | 288.30 |
| 2007-08-16 | 291.49 |
| 2007-08-15 | 300.61 |
| 2007-08-14 | 309.27 |
| 2007-08-13 | 310.63 |
| 2007-08-10 | 307.90 |
| 2007-08-09 | 309.27 |
| 2007-08-08 | 312.00 |
| 2007-08-07 | 310.18 |
| 2007-08-06 | 310.18 |
| 2007-08-03 | 310.18 |
| 2007-08-02 | 311.54 |
| 2007-08-01 | 305.16 |
| 2007-07-31 | 316.56 |
| 2007-07-30 | 315.19 |
| 2007-07-27 | 303.80 |
| 2007-07-26 | 312.00 |
| 2007-07-25 | 317.47 |
| 2007-07-24 | 316.56 |
| 2007-07-23 | 324.31 |
| 2007-07-20 | 318.84 |
| 2007-07-19 | 316.56 |
| 2007-07-18 | 312.46 |
| 2007-07-17 | 310.63 |
| 2007-07-16 | 317.47 |
| 2007-07-13 | 332.05 |
| 2007-07-12 | 306.99 |
| 2007-07-11 | 301.97 |
| 2007-07-10 | 286.48 |
| 2007-07-09 | 285.57 |
| 2007-07-06 | 283.74 |
| 2007-07-05 | 282.83 |
| 2007-07-04 | 275.54 |
| 2007-07-03 | 279.19 |
| 2007-06-29 | 275.54 |
| 2007-06-28 | 276.91 |
| 2007-06-27 | 276.91 |
| 2007-06-26 | 271.44 |
| 2007-06-25 | 269.16 |
| 2007-06-22 | 272.35 |
| 2007-06-21 | 275.54 |
| 2007-06-20 | 273.72 |
| 2007-06-18 | 276.00 |
| 2007-06-15 | 278.73 |
| 2007-06-14 | 277.82 |
| 2007-06-13 | 271.89 |
| 2007-06-12 | 270.98 |
| 2007-06-11 | 273.26 |
| 2007-06-08 | 266.43 |
| 2007-06-07 | 270.98 |
| 2007-06-06 | 272.35 |
| 2007-06-05 | 274.63 |
| 2007-06-04 | 275.08 |
| 2007-06-01 | 273.72 |
| 2007-05-31 | 272.35 |
| 2007-05-30 | 272.81 |
| 2007-05-29 | 276.00 |
| 2007-05-28 | 275.54 |
| 2007-05-25 | 271.89 |
| 2007-05-23 | 275.54 |
| 2007-05-22 | 277.36 |
| 2007-05-21 | 277.36 |
| 2007-05-18 | 279.64 |
| 2007-05-17 | 282.83 |
| 2007-05-16 | 281.92 |
| 2007-05-15 | 284.66 |
| 2007-05-14 | 288.76 |
| 2007-05-11 | 285.57 |
| 2007-05-10 | 291.49 |
| 2007-05-09 | 291.95 |
| 2007-05-08 | 293.77 |
| 2007-05-07 | 289.25 |
| 2007-05-04 | 288.44 |
| 2007-05-03 | 286.39 |
| 2007-05-02 | 283.52 |
| 2007-04-30 | 281.89 |
| 2007-04-27 | 284.34 |
| 2007-04-26 | 284.34 |
| 2007-04-25 | 281.48 |
| 2007-04-24 | 278.20 |
| 2007-04-23 | 281.48 |
| 2007-04-20 | 280.25 |
| 2007-04-19 | 277.38 |
| 2007-04-18 | 281.89 |
| 2007-04-17 | 275.34 |
| 2007-04-16 | 270.43 |
| 2007-04-13 | 264.70 |
| 2007-04-12 | 259.78 |
| 2007-04-11 | 260.60 |
| 2007-04-10 | 259.37 |
| 2007-04-04 | 262.24 |
| 2007-04-03 | 260.60 |
| 2007-04-02 | 259.78 |
| 2007-03-30 | 257.33 |
| 2007-03-29 | 256.51 |
| 2007-03-28 | 258.56 |
| 2007-03-27 | 267.15 |
| 2007-03-26 | 259.37 |
| 2007-03-23 | 254.87 |
| 2007-03-22 | 253.64 |
| 2007-03-21 | 250.37 |
| 2007-03-20 | 249.96 |
| 2007-03-19 | 239.32 |
| 2007-03-16 | 239.32 |
| 2007-03-15 | 240.14 |
| 2007-03-14 | 239.32 |
| 2007-03-13 | 244.23 |
| 2007-03-12 | 245.87 |
| 2007-03-09 | 247.91 |
| 2007-03-08 | 241.77 |
| 2007-03-07 | 242.18 |
| 2007-03-06 | 244.23 |
| 2007-03-05 | 241.37 |
| 2007-03-02 | 247.10 |
| 2007-03-01 | 245.87 |
| 2007-02-28 | 249.14 |
| 2007-02-27 | 253.64 |
| 2007-02-26 | 256.92 |
| 2007-02-23 | 256.92 |
| 2007-02-22 | 257.74 |
| 2007-02-21 | 255.28 |
| 2007-02-16 | 257.33 |
| 2007-02-15 | 257.74 |
| 2007-02-14 | 256.10 |
| 2007-02-13 | 256.51 |
| 2007-02-12 | 256.92 |
| 2007-02-09 | 258.15 |
| 2007-02-08 | 261.42 |
| 2007-02-07 | 261.42 |
| 2007-02-06 | 262.65 |
| 2007-02-05 | 260.60 |
| 2007-02-02 | 263.06 |
| 2007-02-01 | 261.01 |
| 2007-01-31 | 254.87 |
| 2007-01-30 | 258.15 |
| 2007-01-29 | 257.33 |
| 2007-01-26 | 258.15 |
| 2007-01-25 | 258.56 |
| 2007-01-24 | 260.60 |
| 2007-01-23 | 262.24 |
| 2007-01-22 | 261.42 |
| 2007-01-19 | 257.74 |
| 2007-01-18 | 257.33 |
| 2007-01-17 | 257.74 |
| 2007-01-16 | 255.28 |
| 2007-01-15 | 257.74 |
| 2007-01-12 | 258.97 |
| 2007-01-11 | 258.15 |
| 2007-01-10 | 260.60 |
| 2007-01-09 | 256.92 |
| 2007-01-08 | 255.28 |
| 2007-01-05 | 255.69 |
| 2007-01-04 | 253.24 |
| 2007-01-03 | 256.10 |
| 2007-01-02 | 258.15 |
| 2006-12-29 | 258.15 |
| 2006-12-28 | 257.74 |
| 2006-12-27 | 258.15 |
| 2006-12-22 | 258.56 |
| 2006-12-21 | 257.33 |
| 2006-12-20 | 258.97 |
| 2006-12-19 | 258.15 |
| 2006-12-18 | 260.19 |
| 2006-12-15 | 258.97 |
| 2006-12-14 | 256.92 |
| 2006-12-13 | 252.01 |
| 2006-12-12 | 253.24 |
| 2006-12-11 | 252.83 |
| 2006-12-08 | 250.78 |
| 2006-12-07 | 255.28 |
| 2006-12-06 | 254.46 |
| 2006-12-05 | 253.64 |
| 2006-12-04 | 251.19 |
| 2006-12-01 | 249.14 |
| 2006-11-30 | 252.01 |
| 2006-11-29 | 251.60 |
| 2006-11-28 | 252.01 |
| 2006-11-27 | 255.69 |
| 2006-11-24 | 256.51 |
| 2006-11-23 | 258.56 |
| 2006-11-22 | 259.78 |
| 2006-11-21 | 257.33 |
| 2006-11-20 | 257.33 |
| 2006-11-17 | 258.56 |
| 2006-11-16 | 258.97 |
| 2006-11-15 | 257.74 |
| 2006-11-14 | 256.92 |
| 2006-11-13 | 259.37 |
| 2006-11-10 | 263.06 |
| 2006-11-09 | 263.06 |
| 2006-11-08 | 263.06 |
| 2006-11-07 | 265.92 |
| 2006-11-06 | 266.33 |
| 2006-11-03 | 266.33 |
| 2006-11-02 | 267.15 |
| 2006-11-01 | 262.65 |
| 2006-10-31 | 264.70 |
| 2006-10-27 | 264.70 |
| 2006-10-26 | 264.29 |
| 2006-10-25 | 261.83 |
| 2006-10-24 | 263.06 |
| 2006-10-23 | 265.11 |
| 2006-10-20 | 266.33 |
| 2006-10-19 | 266.74 |
| 2006-10-18 | 269.20 |
| 2006-10-17 | 268.79 |
| 2006-10-16 | 267.15 |
| 2006-10-13 | 268.79 |
| 2006-10-12 | 268.38 |
| 2006-10-11 | 268.38 |
| 2006-10-10 | 268.79 |
| 2006-10-09 | 268.38 |
| 2006-10-06 | 269.60 |
| 2006-10-05 | 271.63 |
| 2006-10-04 | 269.19 |
| 2006-10-03 | 270.82 |
| 2006-09-29 | 271.23 |
| 2006-09-28 | 271.63 |
| 2006-09-27 | 270.01 |
| 2006-09-26 | 267.57 |
| 2006-09-25 | 270.41 |
| 2006-09-22 | 269.60 |
| 2006-09-21 | 270.82 |
| 2006-09-20 | 270.01 |
| 2006-09-19 | 270.41 |
| 2006-09-18 | 272.85 |
| 2006-09-15 | 269.60 |
| 2006-09-14 | 267.97 |
| 2006-09-13 | 270.41 |
| 2006-09-12 | 271.23 |
| 2006-09-11 | 270.41 |
| 2006-09-08 | 272.04 |
| 2006-09-07 | 270.41 |
| 2006-09-06 | 272.45 |
| 2006-09-05 | 273.26 |
| 2006-09-04 | 274.07 |
| 2006-09-01 | 272.85 |
| 2006-08-31 | 267.16 |
| 2006-08-30 | 263.09 |
| 2006-08-29 | 259.84 |
| 2006-08-28 | 259.03 |
| 2006-08-25 | 258.21 |
| 2006-08-24 | 257.40 |
| 2006-08-23 | 256.59 |
| 2006-08-22 | 259.03 |
| 2006-08-21 | 257.81 |
| 2006-08-18 | 260.65 |
| 2006-08-17 | 259.43 |
| 2006-08-16 | 259.43 |
| 2006-08-15 | 256.99 |
| 2006-08-14 | 258.21 |
| 2006-08-11 | 257.81 |
| 2006-08-10 | 258.62 |
| 2006-08-09 | 258.21 |
| 2006-08-08 | 256.18 |
| 2006-08-07 | 256.18 |
| 2006-08-04 | 255.37 |
| 2006-08-03 | 255.77 |
| 2006-08-02 | 256.99 |
| 2006-08-01 | 256.99 |
| 2006-07-31 | 257.40 |
| 2006-07-28 | 256.99 |
| 2006-07-27 | 256.99 |
| 2006-07-26 | 254.15 |
| 2006-07-25 | 254.96 |
| 2006-07-24 | 252.52 |
| 2006-07-21 | 251.71 |
| 2006-07-20 | 250.69 |
| 2006-07-19 | 249.68 |
| 2006-07-18 | 252.73 |
| 2006-07-17 | 252.73 |
| 2006-07-14 | 251.71 |
| 2006-07-13 | 254.76 |
| 2006-07-12 | 253.74 |
| 2006-07-11 | 253.74 |
| 2006-07-10 | 252.73 |
| 2006-07-07 | 252.73 |
| 2006-07-06 | 252.73 |
| 2006-07-05 | 248.66 |
| 2006-07-04 | 248.66 |
| 2006-07-03 | 248.66 |
| 2006-06-30 | 246.63 |
| 2006-06-29 | 241.54 |
| 2006-06-28 | 243.58 |
| 2006-06-27 | 242.56 |
| 2006-06-26 | 246.63 |
| 2006-06-23 | 247.64 |
| 2006-06-22 | 246.63 |
| 2006-06-21 | 244.59 |
| 2006-06-20 | 246.63 |
| 2006-06-19 | 245.61 |
| 2006-06-16 | 246.63 |
| 2006-06-15 | 242.56 |
| 2006-06-14 | 239.51 |
| 2006-06-13 | 241.54 |
| 2006-06-12 | 243.58 |
| 2006-06-09 | 242.56 |
| 2006-06-08 | 242.56 |
| 2006-06-07 | 246.63 |
| 2006-06-06 | 250.69 |
| 2006-06-05 | 247.64 |
| 2006-06-02 | 249.68 |
| 2006-06-01 | 249.68 |
| 2006-05-30 | 253.74 |
| 2006-05-29 | 256.79 |
| 2006-05-26 | 257.81 |
| 2006-05-25 | 255.77 |
| 2006-05-24 | 257.81 |
| 2006-05-23 | 258.82 |
| 2006-05-22 | 259.84 |
| 2006-05-19 | 265.94 |
| 2006-05-18 | 266.96 |
| 2006-05-17 | 272.04 |
| 2006-05-16 | 271.02 |
| 2006-05-15 | 273.06 |
| 2006-05-12 | 278.14 |
| 2006-05-11 | 281.19 |
| 2006-05-10 | 280.17 |
| 2006-05-09 | 281.19 |
| 2006-05-08 | 280.17 |
| 2006-05-04 | 276.51 |
| 2006-05-03 | 278.52 |
| 2006-05-02 | 276.51 |
| 2006-04-28 | 271.49 |
| 2006-04-27 | 271.49 |
| 2006-04-26 | 272.50 |
| 2006-04-25 | 272.50 |
| 2006-04-24 | 269.48 |
| 2006-04-21 | 272.50 |
| 2006-04-20 | 273.50 |
| 2006-04-19 | 273.50 |
| 2006-04-18 | 283.54 |
| 2006-04-13 | 281.53 |
| 2006-04-12 | 279.52 |
| 2006-04-11 | 278.52 |
| 2006-04-10 | 278.52 |
| 2006-04-07 | 278.52 |
| 2006-04-06 | 279.52 |
| 2006-04-04 | 277.52 |
| 2006-04-03 | 281.53 |
| 2006-03-31 | 276.51 |
| 2006-03-30 | 275.51 |
| 2006-03-29 | 269.48 |
| 2006-03-28 | 270.49 |
| 2006-03-27 | 268.48 |
| 2006-03-24 | 264.46 |
| 2006-03-23 | 265.47 |
| 2006-03-22 | 265.47 |
| 2006-03-21 | 269.48 |
| 2006-03-20 | 267.48 |
| 2006-03-17 | 275.51 |
| 2006-03-16 | 274.50 |
| 2006-03-15 | 277.52 |
| 2006-03-14 | 269.48 |
| 2006-03-13 | 261.45 |
| 2006-03-10 | 260.45 |
| 2006-03-09 | 262.46 |
| 2006-03-08 | 266.47 |
| 2006-03-07 | 265.47 |
| 2006-03-06 | 271.49 |
| 2006-03-03 | 275.51 |
| 2006-03-02 | 273.50 |
| 2006-03-01 | 278.52 |
| 2006-02-28 | 273.50 |
| 2006-02-27 | 288.56 |
| 2006-02-24 | 284.54 |
| 2006-02-23 | 285.55 |
| 2006-02-22 | 266.47 |
| 2006-02-21 | 265.47 |
| 2006-02-20 | 265.47 |
| 2006-02-17 | 264.46 |
| 2006-02-16 | 263.46 |
| 2006-02-15 | 264.46 |
| 2006-02-14 | 269.48 |
| 2006-02-13 | 257.43 |
| 2006-02-10 | 252.41 |
| 2006-02-09 | 239.36 |
| 2006-02-08 | 236.35 |
| 2006-02-07 | 238.36 |
| 2006-02-06 | 238.36 |
| 2006-02-03 | 236.35 |
| 2006-02-02 | 238.36 |
| 2006-02-01 | 237.35 |
| 2006-01-27 | 241.37 |
| 2006-01-26 | 236.35 |
| 2006-01-25 | 239.36 |
| 2006-01-24 | 238.36 |
| 2006-01-23 | 232.33 |
| 2006-01-20 | 238.36 |
| 2006-01-19 | 248.40 |
| 2006-01-18 | 244.38 |
| 2006-01-17 | 244.38 |
| 2006-01-16 | 248.40 |
| 2006-01-13 | 248.40 |
| 2006-01-12 | 249.40 |
| 2006-01-11 | 243.38 |
| 2006-01-10 | 243.38 |
| 2006-01-09 | 245.39 |
| 2006-01-06 | 249.40 |
| 2006-01-05 | 243.38 |
| 2006-01-04 | 243.38 |
| 2006-01-03 | 234.34 |
| 2005-12-30 | 232.33 |
| 2005-12-29 | 237.35 |
| 2005-12-28 | 237.35 |
| 2005-12-23 | 239.36 |
| 2005-12-22 | 239.36 |
| 2005-12-21 | 240.37 |
| 2005-12-20 | 238.36 |
| 2005-12-19 | 238.36 |
| 2005-12-16 | 234.34 |
| 2005-12-15 | 234.34 |
| 2005-12-14 | 233.34 |
| 2005-12-13 | 232.33 |
| 2005-12-12 | 234.34 |
| 2005-12-09 | 233.34 |
| 2005-12-08 | 230.33 |
| 2005-12-07 | 235.35 |
| 2005-12-06 | 232.33 |
| 2005-12-05 | 231.33 |
| 2005-12-02 | 234.34 |
| 2005-12-01 | 229.32 |
| 2005-11-30 | 230.33 |
| 2005-11-29 | 233.34 |
| 2005-11-28 | 234.34 |
| 2005-11-25 | 234.34 |
| 2005-11-24 | 236.35 |
| 2005-11-23 | 234.34 |
| 2005-11-22 | 234.34 |
| 2005-11-21 | 235.35 |
| 2005-11-18 | 238.36 |
| 2005-11-17 | 239.36 |
| 2005-11-16 | 232.33 |
| 2005-11-15 | 233.34 |
| 2005-11-14 | 235.35 |
| 2005-11-11 | 238.36 |
| 2005-11-10 | 236.35 |
| 2005-11-09 | 230.33 |
| 2005-11-08 | 227.31 |
| 2005-11-07 | 222.29 |
| 2005-11-04 | 220.29 |
| 2005-11-03 | 223.30 |
| 2005-11-02 | 224.30 |
| 2005-11-01 | 224.30 |
| 2005-10-31 | 221.29 |
| 2005-10-28 | 218.28 |
| 2005-10-27 | 218.28 |
| 2005-10-26 | 219.28 |
| 2005-10-25 | 218.28 |
| 2005-10-24 | 218.28 |
| 2005-10-21 | 220.29 |
| 2005-10-20 | 220.29 |
| 2005-10-19 | 219.28 |
| 2005-10-18 | 222.29 |
| 2005-10-17 | 220.29 |
| 2005-10-14 | 220.29 |
| 2005-10-13 | 220.29 |
| 2005-10-12 | 219.28 |
| 2005-10-10 | 224.30 |
| 2005-10-07 | 223.30 |
| 2005-10-06 | 220.29 |
| 2005-10-05 | 222.29 |
| 2005-10-04 | 224.30 |
| 2005-10-03 | 219.88 |
| 2005-09-30 | 218.89 |
| 2005-09-29 | 220.88 |
| 2005-09-28 | 218.89 |
| 2005-09-27 | 218.89 |
| 2005-09-26 | 219.88 |
| 2005-09-23 | 218.89 |
| 2005-09-22 | 218.89 |
| 2005-09-21 | 221.88 |
| 2005-09-20 | 222.87 |
| 2005-09-16 | 220.88 |
| 2005-09-15 | 220.88 |
| 2005-09-14 | 222.87 |
| 2005-09-13 | 221.88 |
| 2005-09-12 | 219.88 |
| 2005-09-09 | 221.88 |
| 2005-09-08 | 220.88 |
| 2005-09-07 | 215.90 |
| 2005-09-06 | 213.91 |
| 2005-09-05 | 213.91 |
| 2005-09-02 | 212.91 |
| 2005-09-01 | 214.90 |
| 2005-08-31 | 210.92 |
| 2005-08-30 | 212.91 |
| 2005-08-29 | 211.91 |
| 2005-08-26 | 213.91 |
| 2005-08-25 | 212.91 |
| 2005-08-24 | 215.90 |
| 2005-08-23 | 214.90 |
| 2005-08-22 | 216.89 |
| 2005-08-19 | 214.90 |
| 2005-08-18 | 216.89 |
| 2005-08-17 | 219.88 |
| 2005-08-16 | 219.88 |
| 2005-08-15 | 221.88 |
| 2005-08-12 | 217.89 |
| 2005-08-11 | 220.88 |
| 2005-08-10 | 222.87 |
| 2005-08-09 | 220.88 |
| 2005-08-08 | 220.88 |
| 2005-08-05 | 222.87 |
| 2005-08-04 | 222.87 |
| 2005-08-03 | 221.88 |
| 2005-08-02 | 222.87 |
| 2005-08-01 | 222.87 |
| 2005-07-29 | 222.87 |
| 2005-07-28 | 222.87 |
| 2005-07-27 | 221.88 |
| 2005-07-26 | 220.88 |
| 2005-07-25 | 221.88 |
| 2005-07-22 | 219.88 |
| 2005-07-21 | 220.88 |
| 2005-07-20 | 221.88 |
| 2005-07-19 | 221.88 |
| 2005-07-18 | 222.87 |
| 2005-07-15 | 221.88 |
| 2005-07-14 | 216.89 |
| 2005-07-13 | 214.90 |
| 2005-07-12 | 214.90 |
| 2005-07-11 | 216.89 |
| 2005-07-08 | 213.91 |
| 2005-07-07 | 212.91 |
| 2005-07-06 | 215.90 |
| 2005-07-05 | 215.90 |
| 2005-07-04 | 216.89 |
| 2005-06-30 | 214.90 |
| 2005-06-29 | 215.90 |
| 2005-06-28 | 216.89 |
| 2005-06-27 | 213.91 |
| 2005-06-24 | 215.90 |
| 2005-06-23 | 213.91 |
| 2005-06-22 | 218.89 |
| 2005-06-21 | 216.89 |
| 2005-06-20 | 217.89 |
| 2005-06-17 | 215.90 |
| 2005-06-16 | 213.91 |
| 2005-06-15 | 215.90 |
| 2005-06-14 | 216.89 |
| 2005-06-13 | 214.90 |
| 2005-06-10 | 215.90 |
| 2005-06-09 | 214.90 |
| 2005-06-08 | 213.91 |
| 2005-06-07 | 212.91 |
| 2005-06-06 | 214.90 |
| 2005-06-03 | 213.91 |
| 2005-06-02 | 214.90 |
| 2005-06-01 | 212.91 |
| 2005-05-31 | 211.91 |
| 2005-05-30 | 214.90 |
| 2005-05-27 | 211.91 |
| 2005-05-26 | 210.92 |
| 2005-05-25 | 212.91 |
| 2005-05-24 | 216.89 |
| 2005-05-23 | 215.90 |
| 2005-05-20 | 213.91 |
| 2005-05-19 | 214.90 |
| 2005-05-18 | 212.91 |
| 2005-05-17 | 215.90 |
| 2005-05-13 | 221.88 |
| 2005-05-12 | 224.87 |
| 2005-05-11 | 223.87 |
| 2005-05-10 | 224.87 |
| 2005-05-09 | 221.88 |
| 2005-05-06 | 219.88 |
| 2005-05-05 | 223.87 |
| 2005-05-04 | 219.88 |
| 2005-05-03 | 219.88 |
| 2005-04-29 | 217.89 |
| 2005-04-28 | 215.90 |
| 2005-04-27 | 211.91 |
| 2005-04-26 | 212.91 |
| 2005-04-25 | 208.92 |
| 2005-04-22 | 207.93 |
| 2005-04-21 | 208.92 |
| 2005-04-20 | 202.94 |
| 2005-04-19 | 202.94 |
| 2005-04-18 | 199.95 |
| 2005-04-15 | 203.34 |
| 2005-04-14 | 206.29 |
| 2005-04-13 | 208.25 |
| 2005-04-12 | 207.27 |
| 2005-04-11 | 206.29 |
| 2005-04-08 | 207.27 |
| 2005-04-07 | 205.31 |
| 2005-04-06 | 202.36 |
| 2005-04-04 | 203.34 |
| 2005-04-01 | 203.34 |
| 2005-03-31 | 201.38 |
| 2005-03-30 | 199.42 |
| 2005-03-29 | 201.38 |
| 2005-03-24 | 207.27 |
| 2005-03-23 | 207.27 |
| 2005-03-22 | 210.21 |
| 2005-03-21 | 211.20 |
| 2005-03-18 | 209.23 |
| 2005-03-17 | 209.23 |
| 2005-03-16 | 213.16 |
| 2005-03-15 | 211.20 |
| 2005-03-14 | 213.16 |
| 2005-03-11 | 215.12 |
| 2005-03-10 | 213.16 |
| 2005-03-09 | 216.10 |
| 2005-03-08 | 217.09 |
| 2005-03-07 | 216.10 |
| 2005-03-04 | 214.14 |
| 2005-03-03 | 217.09 |
| 2005-03-02 | 217.09 |
| 2005-03-01 | 219.05 |
| 2005-02-28 | 221.01 |
| 2005-02-25 | 225.92 |
| 2005-02-24 | 221.99 |
| 2005-02-23 | 220.03 |
| 2005-02-22 | 222.98 |
| 2005-02-21 | 223.96 |
| 2005-02-18 | 221.99 |
| 2005-02-17 | 217.09 |
| 2005-02-16 | 221.01 |
| 2005-02-15 | 219.05 |
| 2005-02-14 | 217.09 |
| 2005-02-08 | 216.10 |
| 2005-02-07 | 214.14 |
| 2005-02-04 | 208.25 |
| 2005-02-03 | 208.25 |
| 2005-02-02 | 211.20 |
| 2005-02-01 | 212.18 |
| 2005-01-31 | 218.07 |
| 2005-01-28 | 213.16 |
| 2005-01-27 | 209.23 |
| 2005-01-26 | 210.21 |
| 2005-01-25 | 204.32 |
| 2005-01-24 | 204.32 |
| 2005-01-21 | 204.32 |
| 2005-01-20 | 205.31 |
| 2005-01-19 | 210.21 |
| 2005-01-18 | 210.21 |
| 2005-01-17 | 211.20 |
| 2005-01-14 | 207.27 |
| 2005-01-13 | 210.21 |
| 2005-01-12 | 213.16 |
| 2005-01-11 | 207.27 |
| 2005-01-10 | 207.27 |
| 2005-01-07 | 202.36 |
| 2005-01-06 | 205.31 |
| 2005-01-05 | 202.36 |
| 2005-01-04 | 209.23 |
| 2005-01-03 | 217.09 |
| 2004-12-31 | 215.12 |
| 2004-12-30 | 216.10 |
| 2004-12-29 | 220.03 |
| 2004-12-28 | 220.03 |
| 2004-12-24 | 220.03 |
| 2004-12-23 | 220.03 |
| 2004-12-22 | 221.01 |
| 2004-12-21 | 220.03 |
| 2004-12-20 | 219.05 |
| 2004-12-17 | 218.07 |
| 2004-12-16 | 213.16 |
| 2004-12-15 | 215.12 |
| 2004-12-14 | 212.18 |
| 2004-12-13 | 213.16 |
| 2004-12-10 | 216.10 |
| 2004-12-09 | 218.07 |
| 2004-12-08 | 220.03 |
| 2004-12-07 | 221.01 |
| 2004-12-06 | 221.99 |
| 2004-12-03 | 218.07 |
| 2004-12-02 | 217.09 |
| 2004-12-01 | 217.09 |
| 2004-11-30 | 215.12 |
| 2004-11-29 | 219.05 |
| 2004-11-26 | 216.10 |
| 2004-11-25 | 217.09 |
| 2004-11-24 | 216.10 |
| 2004-11-23 | 219.05 |
| 2004-11-22 | 215.12 |
| 2004-11-19 | 213.16 |
| 2004-11-18 | 211.20 |
| 2004-11-17 | 210.21 |
| 2004-11-16 | 207.27 |
| 2004-11-15 | 208.25 |
| 2004-11-12 | 207.27 |
| 2004-11-11 | 212.18 |
| 2004-11-10 | 221.99 |
| 2004-11-09 | 211.20 |
| 2004-11-08 | 210.21 |
| 2004-11-05 | 212.18 |
| 2004-11-04 | 209.23 |
| 2004-11-03 | 210.21 |
| 2004-11-02 | 202.36 |
| 2004-11-01 | 195.49 |
| 2004-10-29 | 194.51 |
| 2004-10-28 | 194.51 |
| 2004-10-27 | 188.62 |
| 2004-10-26 | 189.60 |
| 2004-10-25 | 186.65 |
| 2004-10-21 | 192.54 |
| 2004-10-20 | 192.54 |
| 2004-10-19 | 195.49 |
| 2004-10-18 | 190.58 |
| 2004-10-15 | 188.62 |
| 2004-10-14 | 189.60 |
| 2004-10-13 | 191.56 |
| 2004-10-12 | 192.54 |
| 2004-10-11 | 193.53 |
| 2004-10-08 | 193.53 |
| 2004-10-07 | 192.54 |
| 2004-10-06 | 190.58 |
| 2004-10-05 | 192.54 |
| 2004-10-04 | 190.19 |
| 2004-09-30 | 183.37 |
| 2004-09-28 | 180.45 |
| 2004-09-27 | 181.42 |
| 2004-09-24 | 179.48 |
| 2004-09-23 | 185.32 |
| 2004-09-22 | 186.29 |
| 2004-09-21 | 182.40 |
| 2004-09-20 | 178.50 |
| 2004-09-17 | 179.48 |
| 2004-09-16 | 176.55 |
| 2004-09-15 | 175.58 |
| 2004-09-14 | 176.55 |
| 2004-09-13 | 172.66 |
| 2004-09-10 | 168.76 |
| 2004-09-09 | 169.74 |
| 2004-09-08 | 166.82 |
| 2004-09-07 | 170.71 |
| 2004-09-06 | 170.71 |
| 2004-09-03 | 168.76 |
| 2004-09-02 | 172.66 |
| 2004-09-01 | 174.61 |
| 2004-08-31 | 173.63 |
| 2004-08-30 | 170.71 |
| 2004-08-27 | 168.76 |
| 2004-08-26 | 168.76 |
| 2004-08-25 | 169.74 |
| 2004-08-24 | 166.82 |
| 2004-08-23 | 168.76 |
| 2004-08-20 | 164.87 |
| 2004-08-19 | 167.79 |
| 2004-08-18 | 162.92 |
| 2004-08-17 | 161.95 |
| 2004-08-16 | 160.97 |
| 2004-08-13 | 164.87 |
| 2004-08-12 | 165.84 |
| 2004-08-11 | 165.84 |
| 2004-08-10 | 164.87 |
| 2004-08-09 | 166.82 |
| 2004-08-06 | 168.76 |
| 2004-08-05 | 168.76 |
| 2004-08-04 | 164.87 |
| 2004-08-03 | 166.82 |
| 2004-08-02 | 164.87 |
| 2004-07-30 | 164.87 |
| 2004-07-29 | 160.97 |
| 2004-07-28 | 163.90 |
| 2004-07-27 | 163.90 |
| 2004-07-26 | 164.87 |
| 2004-07-23 | 165.84 |
| 2004-07-22 | 163.90 |
| 2004-07-21 | 163.90 |
| 2004-07-20 | 157.08 |
| 2004-07-19 | 152.21 |
| 2004-07-16 | 149.29 |
| 2004-07-15 | 148.31 |
| 2004-07-14 | 146.37 |
| 2004-07-13 | 148.31 |
| 2004-07-12 | 153.18 |
| 2004-07-09 | 151.24 |
| 2004-07-08 | 152.21 |
| 2004-07-07 | 155.13 |
| 2004-07-06 | 153.18 |
| 2004-07-05 | 149.29 |
| 2004-07-02 | 149.29 |
| 2004-06-30 | 150.26 |
| 2004-06-29 | 146.37 |
| 2004-06-28 | 149.29 |
| 2004-06-25 | 151.24 |
| 2004-06-24 | 151.24 |
| 2004-06-23 | 144.42 |
| 2004-06-21 | 143.45 |
| 2004-06-18 | 145.39 |
| 2004-06-17 | 151.24 |
| 2004-06-16 | 152.21 |
| 2004-06-15 | 146.37 |
| 2004-06-14 | 145.39 |
| 2004-06-11 | 156.10 |
| 2004-06-10 | 159.03 |
| 2004-06-09 | 151.24 |
| 2004-06-08 | 150.26 |
| 2004-06-07 | 148.31 |
| 2004-06-04 | 143.45 |
| 2004-06-03 | 141.50 |
| 2004-06-02 | 146.37 |
| 2004-06-01 | 144.42 |
| 2004-05-31 | 142.47 |
| 2004-05-28 | 139.55 |
| 2004-05-27 | 138.58 |
| 2004-05-25 | 138.58 |
| 2004-05-24 | 136.63 |
| 2004-05-21 | 141.50 |
| 2004-05-20 | 127.87 |
| 2004-05-19 | 133.71 |
| 2004-05-18 | 122.02 |
| 2004-05-17 | 132.73 |
| 2004-05-14 | 142.47 |
| 2004-05-13 | 141.50 |
| 2004-05-12 | 146.37 |
| 2004-05-11 | 145.39 |
| 2004-05-10 | 147.34 |
| 2004-05-07 | 153.18 |
| 2004-05-06 | 154.16 |
| 2004-05-05 | 157.08 |
| 2004-05-04 | 160.97 |
| 2004-05-03 | 158.05 |
| 2004-04-30 | 160.97 |
| 2004-04-29 | 158.05 |
| 2004-04-28 | 160.97 |
| 2004-04-27 | 162.92 |
| 2004-04-26 | 160.97 |
| 2004-04-23 | 161.95 |
| 2004-04-22 | 154.16 |
| 2004-04-21 | 157.08 |
| 2004-04-20 | 159.03 |
| 2004-04-19 | 159.03 |
| 2004-04-16 | 153.57 |
| 2004-04-15 | 154.53 |
| 2004-04-14 | 157.40 |
| 2004-04-13 | 160.27 |
| 2004-04-08 | 155.49 |
| 2004-04-07 | 156.44 |
| 2004-04-06 | 155.49 |
| 2004-04-02 | 155.49 |
| 2004-04-01 | 158.36 |
| 2004-03-31 | 157.40 |
| 2004-03-30 | 157.40 |
| 2004-03-29 | 153.57 |
| 2004-03-26 | 156.44 |
| 2004-03-25 | 152.62 |
| 2004-03-24 | 149.75 |
| 2004-03-23 | 154.53 |
| 2004-03-22 | 152.62 |
| 2004-03-19 | 155.49 |
| 2004-03-18 | 148.79 |
| 2004-03-17 | 148.79 |
| 2004-03-16 | 146.87 |
| 2004-03-15 | 144.96 |
| 2004-03-12 | 146.87 |
| 2004-03-11 | 147.83 |
| 2004-03-10 | 150.70 |
| 2004-03-09 | 156.44 |
| 2004-03-08 | 161.23 |
| 2004-03-05 | 159.31 |
| 2004-03-04 | 161.23 |
| 2004-03-03 | 158.36 |
| 2004-03-02 | 159.31 |
| 2004-03-01 | 166.01 |
| 2004-02-27 | 157.40 |
| 2004-02-26 | 156.44 |
| 2004-02-25 | 154.53 |
| 2004-02-24 | 157.40 |
| 2004-02-23 | 148.79 |
| 2004-02-20 | 150.70 |
| 2004-02-19 | 154.53 |
| 2004-02-18 | 154.53 |
| 2004-02-17 | 151.66 |
| 2004-02-16 | 151.66 |
| 2004-02-13 | 146.87 |
| 2004-02-12 | 145.92 |
| 2004-02-11 | 143.05 |
| 2004-02-10 | 144.00 |
| 2004-02-09 | 145.92 |
| 2004-02-06 | 142.09 |
| 2004-02-05 | 140.18 |
| 2004-02-04 | 140.18 |
| 2004-02-03 | 140.18 |
| 2004-02-02 | 140.18 |
| 2004-01-30 | 144.00 |
| 2004-01-29 | 142.09 |
| 2004-01-28 | 144.00 |
| 2004-01-27 | 142.09 |
| 2004-01-26 | 139.22 |
| 2004-01-21 | 134.44 |
| 2004-01-20 | 129.65 |
| 2004-01-19 | 131.56 |
| 2004-01-16 | 132.52 |
| 2004-01-15 | 127.74 |
| 2004-01-14 | 134.44 |
| 2004-01-13 | 130.61 |
| 2004-01-12 | 123.91 |
| 2004-01-09 | 122.95 |
| 2004-01-08 | 125.82 |
| 2004-01-07 | 126.78 |
| 2004-01-06 | 121.04 |
| 2004-01-05 | 124.87 |
| 2004-01-02 | 131.56 |
| 2003-12-31 | 126.78 |
| 2003-12-30 | 125.82 |
| 2003-12-29 | 124.87 |
| 2003-12-24 | 123.91 |
| 2003-12-23 | 123.91 |
| 2003-12-22 | 123.91 |
| 2003-12-19 | 122.00 |
| 2003-12-18 | 120.08 |
| 2003-12-17 | 116.25 |
| 2003-12-16 | 119.13 |
| 2003-12-15 | 124.87 |
| 2003-12-12 | 123.91 |
| 2003-12-11 | 126.78 |
| 2003-12-10 | 122.95 |
| 2003-12-09 | 126.78 |
| 2003-12-08 | 124.87 |
| 2003-12-05 | 124.87 |
| 2003-12-04 | 124.87 |
| 2003-12-03 | 120.08 |
| 2003-12-02 | 123.91 |
| 2003-12-01 | 124.87 |
| 2003-11-28 | 122.95 |
| 2003-11-27 | 119.13 |
| 2003-11-26 | 118.17 |
| 2003-11-25 | 118.17 |
| 2003-11-24 | 118.17 |
| 2003-11-21 | 121.04 |
| 2003-11-20 | 114.34 |
| 2003-11-19 | 113.38 |
| 2003-11-18 | 111.47 |
| 2003-11-17 | 111.47 |
| 2003-11-14 | 113.38 |
| 2003-11-13 | 111.47 |
| 2003-11-12 | 109.56 |
| 2003-11-11 | 110.51 |
| 2003-11-10 | 108.60 |
| 2003-11-07 | 110.51 |
| 2003-11-06 | 112.43 |
| 2003-11-05 | 113.38 |
| 2003-11-04 | 110.51 |
| 2003-11-03 | 107.64 |
| 2003-10-31 | 105.73 |
| 2003-10-30 | 106.69 |
| 2003-10-29 | 102.86 |
| 2003-10-28 | 105.73 |
| 2003-10-27 | 104.77 |
| 2003-10-24 | 101.90 |
| 2003-10-23 | 102.86 |
| 2003-10-22 | 104.77 |
| 2003-10-21 | 104.77 |
| 2003-10-20 | 103.82 |
| 2003-10-17 | 104.77 |
| 2003-10-16 | 105.73 |
| 2003-10-15 | 104.77 |
| 2003-10-14 | 101.90 |
| 2003-10-13 | 99.99 |
| 2003-10-10 | 102.86 |
| 2003-10-09 | 103.82 |
| 2003-10-08 | 101.90 |
| 2003-10-07 | 102.86 |
| 2003-10-06 | 102.48 |
| 2003-10-03 | 100.58 |
| 2003-10-02 | 101.53 |
| 2003-09-30 | 96.80 |
| 2003-09-29 | 95.85 |
| 2003-09-26 | 97.74 |
| 2003-09-25 | 99.64 |
| 2003-09-24 | 101.53 |
| 2003-09-23 | 102.48 |
| 2003-09-22 | 99.64 |
| 2003-09-19 | 99.64 |
| 2003-09-18 | 98.69 |
| 2003-09-17 | 98.69 |
| 2003-09-16 | 100.58 |
| 2003-09-15 | 100.58 |
| 2003-09-11 | 99.64 |
| 2003-09-10 | 99.64 |
| 2003-09-09 | 98.69 |
| 2003-09-08 | 97.74 |
| 2003-09-05 | 99.64 |
| 2003-09-04 | 99.64 |
| 2003-09-03 | 97.74 |
| 2003-09-02 | 98.69 |
| 2003-09-01 | 95.85 |
| 2003-08-29 | 98.69 |
| 2003-08-28 | 95.85 |
| 2003-08-27 | 94.91 |
| 2003-08-26 | 94.91 |
| 2003-08-25 | 95.85 |
| 2003-08-22 | 93.96 |
| 2003-08-21 | 93.01 |
| 2003-08-20 | 93.01 |
| 2003-08-19 | 93.01 |
| 2003-08-18 | 93.01 |
| 2003-08-15 | 92.07 |
| 2003-08-14 | 94.91 |
| 2003-08-13 | 94.91 |
| 2003-08-12 | 93.01 |
| 2003-08-11 | 91.12 |
| 2003-08-08 | 89.23 |
| 2003-08-07 | 90.18 |
| 2003-08-06 | 89.23 |
| 2003-08-05 | 93.01 |
| 2003-08-04 | 90.18 |
| 2003-08-01 | 91.12 |
| 2003-07-31 | 88.28 |
| 2003-07-30 | 87.34 |
| 2003-07-29 | 84.50 |
| 2003-07-28 | 86.39 |
| 2003-07-25 | 86.39 |
| 2003-07-24 | 85.45 |
| 2003-07-23 | 85.45 |
| 2003-07-22 | 86.39 |
| 2003-07-21 | 87.34 |
| 2003-07-18 | 88.28 |
| 2003-07-17 | 88.28 |
| 2003-07-16 | 86.39 |
| 2003-07-15 | 88.28 |
| 2003-07-14 | 90.18 |
| 2003-07-11 | 87.34 |
| 2003-07-10 | 87.34 |
| 2003-07-09 | 85.45 |
| 2003-07-08 | 86.39 |
| 2003-07-07 | 88.28 |
| 2003-07-04 | 87.34 |
| 2003-07-03 | 87.34 |
| 2003-07-02 | 88.28 |
| 2003-06-30 | 86.39 |
| 2003-06-27 | 89.23 |
| 2003-06-26 | 88.28 |
| 2003-06-25 | 87.34 |
| 2003-06-24 | 85.45 |
| 2003-06-23 | 86.39 |
| 2003-06-20 | 89.23 |
| 2003-06-19 | 87.34 |
| 2003-06-18 | 88.28 |
| 2003-06-17 | 89.23 |
| 2003-06-16 | 89.23 |
| 2003-06-13 | 88.28 |
| 2003-06-12 | 89.23 |
| 2003-06-11 | 87.34 |
| 2003-06-10 | 88.28 |
| 2003-06-09 | 88.28 |
| 2003-06-06 | 85.45 |
| 2003-06-05 | 84.50 |
| 2003-06-03 | 89.23 |
| 2003-06-02 | 89.23 |
| 2003-05-30 | 84.50 |
| 2003-05-29 | 86.39 |
| 2003-05-28 | 85.45 |
| 2003-05-27 | 86.39 |
| 2003-05-26 | 87.34 |
| 2003-05-23 | 88.28 |
| 2003-05-22 | 87.34 |
| 2003-05-21 | 87.34 |
| 2003-05-20 | 86.39 |
| 2003-05-19 | 84.50 |
| 2003-05-16 | 84.50 |
| 2003-05-15 | 84.50 |
| 2003-05-14 | 83.55 |
| 2003-05-13 | 81.66 |
| 2003-05-12 | 82.61 |
| 2003-05-09 | 80.71 |
| 2003-05-07 | 77.88 |
| 2003-05-06 | 75.98 |
| 2003-05-05 | 76.93 |
| 2003-05-02 | 75.98 |
| 2003-04-30 | 74.09 |
| 2003-04-29 | 76.93 |
| 2003-04-28 | 72.20 |
| 2003-04-25 | 73.15 |
| 2003-04-24 | 77.88 |
| 2003-04-23 | 74.09 |
| 2003-04-22 | 77.88 |
| 2003-04-17 | 80.71 |
| 2003-04-16 | 82.61 |
| 2003-04-15 | 83.55 |
| 2003-04-14 | 81.66 |
| 2003-04-11 | 83.55 |
| 2003-04-10 | 81.09 |
| 2003-04-09 | 78.32 |
| 2003-04-08 | 79.24 |
| 2003-04-07 | 81.09 |
| 2003-04-04 | 79.24 |
| 2003-04-03 | 76.47 |
| 2003-04-02 | 77.40 |
| 2003-04-01 | 76.47 |
| 2003-03-31 | 77.40 |
| 2003-03-28 | 79.24 |
| 2003-03-27 | 78.32 |
| 2003-03-26 | 82.02 |
| 2003-03-25 | 83.86 |
| 2003-03-24 | 82.02 |
| 2003-03-21 | 79.24 |
| 2003-03-20 | 78.32 |
| 2003-03-19 | 78.32 |
| 2003-03-18 | 78.32 |
| 2003-03-17 | 77.40 |
| 2003-03-14 | 80.17 |
| 2003-03-13 | 78.32 |
| 2003-03-12 | 77.40 |
| 2003-03-11 | 78.32 |
| 2003-03-10 | 77.40 |
| 2003-03-07 | 77.40 |
| 2003-03-06 | 77.40 |
| 2003-03-05 | 77.40 |
| 2003-03-04 | 79.24 |
| 2003-03-03 | 78.32 |
| 2003-02-28 | 77.40 |
| 2003-02-27 | 76.47 |
| 2003-02-26 | 79.24 |
| 2003-02-25 | 80.17 |
| 2003-02-24 | 79.24 |
| 2003-02-21 | 76.47 |
| 2003-02-20 | 78.32 |
| 2003-02-19 | 77.40 |
| 2003-02-18 | 77.40 |
| 2003-02-17 | 78.32 |
| 2003-02-14 | 77.40 |
| 2003-02-13 | 76.47 |
| 2003-02-12 | 80.17 |
| 2003-02-11 | 76.47 |
| 2003-02-10 | 75.55 |
| 2003-02-07 | 78.32 |
| 2003-02-06 | 78.32 |
| 2003-02-05 | 79.24 |
| 2003-02-04 | 79.24 |
| 2003-01-30 | 81.09 |
| 2003-01-29 | 80.17 |
| 2003-01-28 | 83.86 |
| 2003-01-27 | 83.86 |
| 2003-01-24 | 84.79 |
| 2003-01-23 | 85.71 |
| 2003-01-22 | 86.64 |
| 2003-01-21 | 83.86 |
| 2003-01-20 | 85.71 |
| 2003-01-17 | 86.64 |
| 2003-01-16 | 89.41 |
| 2003-01-15 | 87.56 |
| 2003-01-14 | 83.86 |
| 2003-01-13 | 85.71 |
| 2003-01-10 | 85.71 |
| 2003-01-09 | 82.94 |
| 2003-01-08 | 82.94 |
| 2003-01-07 | 83.86 |
| 2003-01-06 | 83.86 |
| 2003-01-03 | 84.79 |
| 2003-01-02 | 85.71 |
| 2002-12-31 | 86.64 |
| 2002-12-30 | 85.71 |
| 2002-12-27 | 86.64 |
| 2002-12-24 | 89.41 |
| 2002-12-23 | 87.56 |
| 2002-12-20 | 88.48 |
| 2002-12-19 | 86.64 |
| 2002-12-18 | 88.48 |
| 2002-12-17 | 89.41 |
| 2002-12-16 | 93.10 |
| 2002-12-13 | 91.26 |
| 2002-12-12 | 92.18 |
| 2002-12-11 | 90.33 |
| 2002-12-10 | 91.26 |
| 2002-12-09 | 90.33 |
| 2002-12-06 | 92.18 |
| 2002-12-05 | 93.10 |
| 2002-12-04 | 92.18 |
| 2002-12-03 | 90.33 |
| 2002-12-02 | 91.26 |
| 2002-11-29 | 90.33 |
| 2002-11-28 | 94.03 |
| 2002-11-27 | 93.10 |
| 2002-11-26 | 93.10 |
| 2002-11-25 | 94.03 |
| 2002-11-22 | 94.03 |
| 2002-11-21 | 99.57 |
| 2002-11-20 | 101.42 |
| 2002-11-19 | 99.57 |
| 2002-11-18 | 98.65 |
| 2002-11-15 | 98.65 |
| 2002-11-14 | 93.10 |
| 2002-11-13 | 94.03 |
| 2002-11-12 | 93.10 |
| 2002-11-11 | 91.26 |
| 2002-11-08 | 93.10 |
| 2002-11-07 | 99.57 |
| 2002-11-06 | 94.95 |
| 2002-11-05 | 90.33 |
| 2002-11-04 | 87.56 |
| 2002-11-01 | 86.64 |
| 2002-10-31 | 89.41 |
| 2002-10-30 | 92.18 |
| 2002-10-29 | 90.33 |
| 2002-10-28 | 91.26 |
| 2002-10-25 | 91.26 |
| 2002-10-24 | 90.33 |
| 2002-10-23 | 89.41 |
| 2002-10-22 | 86.64 |
| 2002-10-21 | 86.64 |
| 2002-10-18 | 85.71 |
| 2002-10-17 | 87.56 |
| 2002-10-16 | 88.48 |
| 2002-10-15 | 87.56 |
| 2002-10-11 | 89.41 |
| 2002-10-10 | 88.48 |
| 2002-10-09 | 89.41 |
| 2002-10-08 | 89.41 |
| 2002-10-07 | 91.81 |
| 2002-10-04 | 90.90 |
| 2002-10-03 | 91.81 |
| 2002-10-02 | 88.16 |
| 2002-09-30 | 90.90 |
| 2002-09-27 | 92.72 |
| 2002-09-26 | 94.55 |
| 2002-09-25 | 93.64 |
| 2002-09-24 | 98.20 |
| 2002-09-23 | 99.12 |
| 2002-09-20 | 94.55 |
| 2002-09-19 | 91.81 |
| 2002-09-18 | 90.90 |
| 2002-09-17 | 94.55 |
| 2002-09-16 | 92.72 |
| 2002-09-13 | 89.98 |
| 2002-09-12 | 93.64 |
| 2002-09-11 | 92.72 |
| 2002-09-10 | 95.46 |
| 2002-09-09 | 93.64 |
| 2002-09-06 | 91.81 |
| 2002-09-05 | 89.07 |
| 2002-09-04 | 90.90 |
| 2002-09-03 | 86.33 |
| 2002-09-02 | 86.33 |
| 2002-08-30 | 90.90 |
| 2002-08-29 | 91.81 |
| 2002-08-28 | 91.81 |
| 2002-08-27 | 91.81 |
| 2002-08-26 | 91.81 |
| 2002-08-23 | 90.90 |
| 2002-08-22 | 87.24 |
| 2002-08-21 | 85.42 |
| 2002-08-20 | 85.42 |
| 2002-08-19 | 84.50 |
| 2002-08-16 | 86.33 |
| 2002-08-15 | 86.33 |
| 2002-08-14 | 81.76 |
| 2002-08-13 | 79.02 |
| 2002-08-12 | 78.11 |
| 2002-08-09 | 82.68 |
| 2002-08-08 | 80.85 |
| 2002-08-07 | 80.85 |
| 2002-08-06 | 79.94 |
| 2002-08-05 | 81.76 |
| 2002-08-02 | 83.59 |
| 2002-08-01 | 83.59 |
| 2002-07-31 | 84.50 |
| 2002-07-30 | 84.50 |
| 2002-07-29 | 83.59 |
| 2002-07-26 | 85.42 |
| 2002-07-25 | 88.16 |
| 2002-07-24 | 89.98 |
| 2002-07-23 | 90.90 |
| 2002-07-22 | 86.33 |
| 2002-07-19 | 85.42 |
| 2002-07-18 | 87.24 |
| 2002-07-17 | 85.42 |
| 2002-07-16 | 87.24 |
| 2002-07-15 | 89.98 |
| 2002-07-12 | 91.81 |
| 2002-07-11 | 89.98 |
| 2002-07-10 | 93.64 |
| 2002-07-09 | 92.72 |
| 2002-07-08 | 90.90 |
| 2002-07-05 | 91.81 |
| 2002-07-04 | 89.98 |
| 2002-07-03 | 88.16 |
| 2002-07-02 | 87.24 |
| 2002-06-28 | 89.07 |
| 2002-06-27 | 88.16 |
| 2002-06-26 | 88.16 |
| 2002-06-25 | 93.64 |
| 2002-06-24 | 90.90 |
| 2002-06-21 | 89.07 |
| 2002-06-20 | 88.16 |
| 2002-06-19 | 86.33 |
| 2002-06-18 | 90.90 |
| 2002-06-17 | 92.72 |
| 2002-06-14 | 93.64 |
| 2002-06-13 | 97.29 |
| 2002-06-12 | 95.46 |
| 2002-06-11 | 97.29 |
| 2002-06-10 | 93.64 |
| 2002-06-07 | 93.64 |
| 2002-06-06 | 90.90 |
| 2002-06-05 | 94.55 |
| 2002-06-04 | 95.46 |
| 2002-06-03 | 91.81 |
| 2002-05-31 | 89.98 |
| 2002-05-30 | 91.81 |
| 2002-05-29 | 92.72 |
| 2002-05-28 | 96.38 |
| 2002-05-27 | 95.46 |
| 2002-05-24 | 95.46 |
| 2002-05-23 | 100.03 |
| 2002-05-22 | 101.86 |
| 2002-05-21 | 99.12 |
| 2002-05-17 | 101.86 |
| 2002-05-16 | 100.94 |
| 2002-05-15 | 97.29 |
| 2002-05-14 | 93.64 |
| 2002-05-13 | 90.90 |
| 2002-05-10 | 91.81 |
| 2002-05-09 | 86.33 |
| 2002-05-08 | 82.68 |
| 2002-05-07 | 80.85 |
| 2002-05-06 | 79.94 |
| 2002-05-03 | 81.76 |
| 2002-05-02 | 81.76 |
| 2002-04-30 | 78.11 |
| 2002-04-29 | 78.11 |
| 2002-04-26 | 75.37 |
| 2002-04-25 | 74.46 |
| 2002-04-24 | 74.46 |
| 2002-04-23 | 79.02 |
| 2002-04-22 | 77.20 |
| 2002-04-19 | 74.71 |
| 2002-04-18 | 71.45 |
| 2002-04-17 | 72.27 |
| 2002-04-16 | 73.08 |
| 2002-04-15 | 74.71 |
| 2002-04-12 | 73.08 |
| 2002-04-11 | 73.08 |
| 2002-04-10 | 70.64 |
| 2002-04-09 | 71.45 |
| 2002-04-08 | 72.27 |
| 2002-04-04 | 71.45 |
| 2002-04-03 | 73.89 |
| 2002-04-02 | 73.89 |
| 2002-03-28 | 76.33 |
| 2002-03-27 | 73.89 |
| 2002-03-26 | 76.33 |
| 2002-03-25 | 74.71 |
| 2002-03-22 | 77.14 |
| 2002-03-21 | 77.14 |
| 2002-03-20 | 78.77 |
| 2002-03-19 | 78.77 |
| 2002-03-18 | 77.14 |
| 2002-03-15 | 78.77 |
| 2002-03-14 | 79.58 |
| 2002-03-13 | 79.58 |
| 2002-03-12 | 82.83 |
| 2002-03-11 | 83.64 |
| 2002-03-08 | 80.39 |
| 2002-03-07 | 80.39 |
| 2002-03-06 | 78.77 |
| 2002-03-05 | 78.77 |
| 2002-03-04 | 77.14 |
| 2002-03-01 | 75.52 |
| 2002-02-28 | 77.14 |
| 2002-02-27 | 80.39 |
| 2002-02-26 | 77.14 |
| 2002-02-25 | 72.27 |
| 2002-02-22 | 72.27 |
| 2002-02-21 | 73.08 |
| 2002-02-20 | 69.83 |
| 2002-02-19 | 67.39 |
| 2002-02-18 | 68.20 |
| 2002-02-15 | 67.39 |
| 2002-02-11 | 72.27 |
| 2002-02-08 | 68.20 |
| 2002-02-07 | 64.14 |
| 2002-02-06 | 62.52 |
| 2002-02-05 | 59.27 |
| 2002-02-04 | 57.64 |
| 2002-02-01 | 59.27 |
| 2002-01-31 | 59.27 |
| 2002-01-30 | 59.27 |
| 2002-01-29 | 60.89 |
| 2002-01-28 | 59.27 |
| 2002-01-25 | 58.45 |
| 2002-01-24 | 57.64 |
| 2002-01-23 | 56.83 |
| 2002-01-22 | 57.64 |
| 2002-01-21 | 57.64 |
| 2002-01-18 | 56.83 |
| 2002-01-17 | 57.64 |
| 2002-01-16 | 57.64 |
| 2002-01-15 | 56.02 |
| 2002-01-14 | 56.83 |
| 2002-01-11 | 56.83 |
| 2002-01-10 | 56.02 |
| 2002-01-09 | 54.39 |
| 2002-01-08 | 56.02 |
| 2002-01-07 | 55.20 |
| 2002-01-04 | 56.02 |
| 2002-01-03 | 55.20 |
| 2002-01-02 | 55.20 |
| 2001-12-31 | 55.20 |
| 2001-12-28 | 56.83 |
| 2001-12-27 | 56.83 |
| 2001-12-24 | 56.83 |
| 2001-12-21 | 55.20 |
| 2001-12-20 | 56.83 |
| 2001-12-19 | 56.83 |
| 2001-12-18 | 55.20 |
| 2001-12-17 | 56.83 |
| 2001-12-14 | 56.02 |
| 2001-12-13 | 56.02 |
| 2001-12-12 | 53.58 |
| 2001-12-11 | 56.02 |
| 2001-12-10 | 55.20 |
| 2001-12-07 | 56.02 |
| 2001-12-06 | 52.77 |
| 2001-12-05 | 56.02 |
| 2001-12-04 | 55.20 |
| 2001-12-03 | 56.83 |
| 2001-11-30 | 59.27 |
| 2001-11-29 | 54.39 |
| 2001-11-28 | 53.58 |
| 2001-11-27 | 51.95 |
| 2001-11-26 | 52.77 |
| 2001-11-23 | 53.58 |
| 2001-11-22 | 54.39 |
| 2001-11-21 | 52.77 |
| 2001-11-20 | 53.58 |
| 2001-11-19 | 56.02 |
| 2001-11-16 | 55.20 |
| 2001-11-15 | 56.02 |
| 2001-11-14 | 56.83 |
| 2001-11-13 | 56.83 |
| 2001-11-12 | 56.02 |
| 2001-11-09 | 56.83 |
| 2001-11-08 | 56.02 |
| 2001-11-07 | 55.20 |
| 2001-11-06 | 56.02 |
| 2001-11-05 | 57.64 |
| 2001-11-02 | 56.02 |
| 2001-11-01 | 57.64 |
| 2001-10-31 | 58.45 |
| 2001-10-30 | 58.45 |
| 2001-10-29 | 56.02 |
| 2001-10-26 | 56.02 |
| 2001-10-24 | 57.64 |
| 2001-10-23 | 60.08 |
| 2001-10-22 | 56.02 |
| 2001-10-19 | 56.02 |
| 2001-10-18 | 56.02 |
| 2001-10-17 | 59.27 |
| 2001-10-16 | 59.27 |
| 2001-10-15 | 57.64 |
| 2001-10-12 | 55.20 |
| 2001-10-11 | 56.02 |
| 2001-10-10 | 58.45 |
| 2001-10-09 | 60.08 |
| 2001-10-08 | 56.50 |
| 2001-10-05 | 57.31 |
| 2001-10-04 | 58.11 |
| 2001-10-03 | 58.11 |
| 2001-09-28 | 56.50 |
| 2001-09-27 | 55.70 |
| 2001-09-26 | 48.48 |
| 2001-09-25 | 48.48 |
| 2001-09-24 | 46.87 |
| 2001-09-21 | 47.68 |
| 2001-09-20 | 51.69 |
| 2001-09-19 | 53.29 |
| 2001-09-18 | 52.49 |
| 2001-09-17 | 53.29 |
| 2001-09-14 | 55.70 |
| 2001-09-13 | 52.49 |
| 2001-09-12 | 50.08 |
| 2001-09-11 | 57.31 |
| 2001-09-10 | 54.90 |
| 2001-09-07 | 55.70 |
| 2001-09-06 | 56.50 |
| 2001-09-05 | 58.11 |
| 2001-09-04 | 58.11 |
| 2001-09-03 | 58.11 |
| 2001-08-31 | 54.90 |
| 2001-08-30 | 56.50 |
| 2001-08-29 | 57.31 |
| 2001-08-28 | 58.91 |
| 2001-08-27 | 57.31 |
| 2001-08-24 | 57.31 |
| 2001-08-23 | 57.31 |
| 2001-08-22 | 57.31 |
| 2001-08-21 | 57.31 |
| 2001-08-20 | 55.70 |
| 2001-08-17 | 55.70 |
| 2001-08-16 | 54.90 |
| 2001-08-15 | 54.90 |
| 2001-08-14 | 54.90 |
| 2001-08-13 | 54.90 |
| 2001-08-10 | 54.90 |
| 2001-08-09 | 54.90 |
| 2001-08-08 | 54.90 |
| 2001-08-07 | 54.90 |
| 2001-08-06 | 54.10 |
| 2001-08-03 | 57.31 |
| 2001-08-02 | 55.70 |
| 2001-08-01 | 57.31 |
| 2001-07-31 | 54.90 |
| 2001-07-30 | 52.49 |
| 2001-07-27 | 52.49 |
| 2001-07-26 | 51.69 |
| 2001-07-24 | 52.49 |
| 2001-07-23 | 53.29 |
| 2001-07-20 | 49.28 |
| 2001-07-19 | 50.89 |
| 2001-07-18 | 52.49 |
| 2001-07-17 | 51.69 |
| 2001-07-16 | 52.49 |
| 2001-07-13 | 54.10 |
| 2001-07-12 | 56.50 |
| 2001-07-11 | 54.10 |
| 2001-07-10 | 54.10 |
| 2001-07-09 | 50.89 |
| 2001-07-05 | 51.69 |
| 2001-07-04 | 54.10 |
| 2001-07-03 | 54.10 |
| 2001-06-29 | 57.31 |
| 2001-06-28 | 55.70 |
| 2001-06-27 | 54.10 |
| 2001-06-26 | 54.90 |
| 2001-06-22 | 55.70 |
| 2001-06-21 | 55.70 |
| 2001-06-20 | 57.31 |
| 2001-06-19 | 58.11 |
| 2001-06-18 | 57.31 |
| 2001-06-15 | 54.90 |
| 2001-06-14 | 55.70 |
| 2001-06-13 | 49.28 |
| 2001-06-12 | 47.68 |
| 2001-06-11 | 46.07 |
| 2001-06-08 | 48.48 |
| 2001-06-07 | 47.68 |
| 2001-06-06 | 46.87 |
| 2001-06-05 | 46.87 |
| 2001-06-04 | 46.07 |
| 2001-06-01 | 46.87 |
| 2001-05-31 | 46.87 |
| 2001-05-30 | 47.68 |
| 2001-05-29 | 48.48 |
| 2001-05-28 | 49.28 |
| 2001-05-25 | 50.08 |
| 2001-05-24 | 51.69 |
| 2001-05-23 | 51.69 |
| 2001-05-22 | 52.49 |
| 2001-05-21 | 54.10 |
| 2001-05-18 | 52.49 |
| 2001-05-17 | 56.50 |
| 2001-05-16 | 53.29 |
| 2001-05-15 | 51.69 |
| 2001-05-14 | 50.89 |
| 2001-05-11 | 52.49 |
| 2001-05-10 | 52.49 |
| 2001-05-09 | 51.69 |
| 2001-05-08 | 50.89 |
| 2001-05-07 | 48.48 |
| 2001-05-04 | 50.08 |
| 2001-05-03 | 48.48 |
| 2001-05-02 | 49.28 |
| 2001-04-27 | 49.28 |
| 2001-04-26 | 50.08 |
| 2001-04-25 | 48.48 |
| 2001-04-24 | 48.48 |
| 2001-04-23 | 49.28 |
| 2001-04-20 | 46.87 |
| 2001-04-19 | 46.87 |
| 2001-04-18 | 50.89 |
| 2001-04-17 | 51.69 |
| 2001-04-12 | 55.70 |
| 2001-04-11 | 58.62 |
| 2001-04-10 | 58.62 |
| 2001-04-09 | 62.19 |
| 2001-04-06 | 62.91 |
| 2001-04-04 | 55.76 |
| 2001-04-03 | 55.05 |
| 2001-04-02 | 51.47 |
| 2001-03-30 | 51.47 |
| 2001-03-29 | 50.76 |
| 2001-03-28 | 52.19 |
| 2001-03-27 | 53.62 |
| 2001-03-26 | 53.62 |
| 2001-03-23 | 50.05 |
| 2001-03-22 | 50.76 |
| 2001-03-21 | 52.90 |
| 2001-03-20 | 55.05 |
| 2001-03-19 | 55.76 |
| 2001-03-16 | 51.47 |
| 2001-03-15 | 57.19 |
| 2001-03-14 | 50.05 |
| 2001-03-13 | 54.33 |
| 2001-03-12 | 59.33 |
| 2001-03-09 | 63.62 |
| 2001-03-08 | 62.91 |
| 2001-03-07 | 64.34 |
| 2001-03-06 | 67.19 |
| 2001-03-05 | 68.62 |
| 2001-03-02 | 68.62 |
| 2001-03-01 | 64.34 |
| 2001-02-28 | 67.19 |
| 2001-02-27 | 64.34 |
| 2001-02-26 | 65.05 |
| 2001-02-23 | 64.34 |
| 2001-02-22 | 65.05 |
| 2001-02-21 | 66.48 |
| 2001-02-20 | 65.76 |
| 2001-02-19 | 63.62 |
| 2001-02-16 | 60.76 |
| 2001-02-15 | 63.62 |
| 2001-02-14 | 64.34 |
| 2001-02-13 | 66.48 |
| 2001-02-12 | 65.76 |
| 2001-02-09 | 72.19 |
| 2001-02-08 | 70.05 |
| 2001-02-07 | 62.91 |
| 2001-02-06 | 60.76 |
| 2001-02-05 | 59.33 |
| 2001-02-02 | 60.05 |
| 2001-02-01 | 62.91 |
| 2001-01-31 | 60.05 |
| 2001-01-30 | 59.33 |
| 2001-01-29 | 55.05 |
| 2001-01-23 | 55.76 |
| 2001-01-22 | 56.48 |
| 2001-01-19 | 52.90 |
| 2001-01-18 | 55.05 |
| 2001-01-17 | 56.48 |
| 2001-01-16 | 50.76 |
| 2001-01-15 | 47.90 |
| 2001-01-12 | 54.33 |
| 2001-01-11 | 54.33 |
| 2001-01-10 | 57.19 |
| 2001-01-09 | 57.90 |
| 2001-01-08 | 52.19 |
| 2001-01-05 | 46.47 |
| 2001-01-04 | 47.90 |
| 2001-01-03 | 56.48 |
| 2001-01-02 | 60.05 |
| 2000-12-29 | 63.62 |
| 2000-12-28 | 62.19 |
| 2000-12-27 | 62.91 |
| 2000-12-22 | 57.19 |
| 2000-12-21 | 56.48 |
| 2000-12-20 | 56.48 |
| 2000-12-19 | 50.76 |
| 2000-12-18 | 49.33 |
| 2000-12-15 | 46.47 |
| 2000-12-14 | 47.19 |
| 2000-12-13 | 48.62 |
| 2000-12-12 | 48.62 |
| 2000-12-11 | 50.05 |
| 2000-12-08 | 46.47 |
| 2000-12-07 | 42.19 |
| 2000-12-06 | 39.33 |
| 2000-12-05 | 40.04 |
| 2000-12-04 | 40.76 |
| 2000-12-01 | 37.18 |
| 2000-11-30 | 40.04 |
| 2000-11-29 | 40.04 |
| 2000-11-28 | 39.33 |
| 2000-11-27 | 39.33 |
| 2000-11-24 | 37.90 |
| 2000-11-23 | 38.61 |
| 2000-11-22 | 35.04 |
| 2000-11-21 | 36.47 |
| 2000-11-20 | 35.76 |
| 2000-11-17 | 34.33 |
| 2000-11-16 | 35.04 |
| 2000-11-15 | 36.47 |
| 2000-11-14 | 36.47 |
| 2000-11-13 | 35.04 |
| 2000-11-10 | 35.76 |
| 2000-11-09 | 37.18 |
| 2000-11-08 | 36.47 |
| 2000-11-07 | 35.76 |
| 2000-11-06 | 34.33 |
| 2000-11-03 | 32.90 |
| 2000-11-02 | 36.47 |
| 2000-11-01 | 39.33 |
| 2000-10-31 | 40.76 |
| 2000-10-30 | 38.61 |
| 2000-10-27 | 37.90 |
| 2000-10-26 | 37.90 |
| 2000-10-25 | 32.90 |
| 2000-10-24 | 28.61 |
| 2000-10-23 | 28.61 |
| 2000-10-20 | 31.47 |
| 2000-10-19 | 32.18 |
| 2000-10-18 | 34.33 |
| 2000-10-17 | 35.04 |
| 2000-10-16 | 35.76 |
| 2000-10-13 | 32.90 |
| 2000-10-12 | 35.04 |
| 2000-10-11 | 35.76 |
| 2000-10-10 | 37.18 |
| 2000-10-09 | 36.18 |
| 2000-10-05 | 36.89 |
| 2000-10-04 | 38.30 |
| 2000-10-03 | 37.60 |
| 2000-09-29 | 37.60 |
| 2000-09-28 | 38.30 |
| 2000-09-27 | 38.30 |
| 2000-09-26 | 39.01 |
| 2000-09-25 | 39.71 |
| 2000-09-22 | 39.01 |
| 2000-09-21 | 38.30 |
| 2000-09-20 | 40.42 |
| 2000-09-19 | 40.42 |
| 2000-09-18 | 39.71 |
| 2000-09-15 | 39.01 |
| 2000-09-14 | 38.30 |
| 2000-09-12 | 38.30 |
| 2000-09-11 | 37.60 |
| 2000-09-08 | 37.60 |
| 2000-09-07 | 39.71 |
| 2000-09-06 | 40.42 |
| 2000-09-05 | 41.12 |
| 2000-09-04 | 40.42 |
| 2000-09-01 | 39.71 |
| 2000-08-31 | 36.89 |
| 2000-08-30 | 35.48 |
| 2000-08-29 | 33.36 |
| 2000-08-28 | 31.24 |
| 2000-08-25 | 31.95 |
| 2000-08-24 | 33.36 |
| 2000-08-23 | 29.83 |
| 2000-08-22 | 31.95 |
| 2000-08-21 | 32.66 |
| 2000-08-18 | 31.24 |
| 2000-08-17 | 30.54 |
| 2000-08-16 | 31.95 |
| 2000-08-15 | 33.36 |
| 2000-08-14 | 32.66 |
| 2000-08-11 | 31.95 |
| 2000-08-10 | 30.54 |
| 2000-08-09 | 29.83 |
| 2000-08-08 | 32.66 |
| 2000-08-07 | 30.54 |
| 2000-08-04 | 31.24 |
| 2000-08-03 | 30.54 |
| 2000-08-02 | 32.66 |
| 2000-08-01 | 29.83 |
| 2000-07-31 | 29.13 |
| 2000-07-28 | 32.66 |
| 2000-07-27 | 34.07 |
| 2000-07-26 | 31.24 |
| 2000-07-25 | 30.54 |
| 2000-07-24 | 29.83 |
| 2000-07-21 | 31.95 |
| 2000-07-20 | 32.66 |
| 2000-07-19 | 27.01 |
| 2000-07-18 | 24.19 |
| 2000-07-17 | 24.89 |
| 2000-07-14 | 21.37 |
| 2000-07-13 | 21.37 |
| 2000-07-12 | 25.60 |
| 2000-07-11 | 24.19 |
| 2000-07-10 | 19.95 |
| 2000-07-07 | 20.66 |
| 2000-07-06 | 22.07 |
| 2000-07-05 | 23.48 |
| 2000-07-04 | 22.78 |
| 2000-07-03 | 23.48 |
| 2000-06-30 | 23.48 |
| 2000-06-29 | 21.37 |
| 2000-06-28 | 23.48 |
| 2000-06-27 | 21.37 |
| 2000-06-26 | 21.37 |
| 2000-06-23 | 22.07 |
| 2000-06-22 | 19.95 |
| 2000-06-21 | 22.07 |
| 2000-06-20 | 22.78 |
| 2000-06-19 | 22.78 |
| 2000-06-16 | 24.19 |
| 2000-06-15 | 24.89 |
| 2000-06-14 | 22.07 |
| 2000-06-13 | 22.07 |
| 2000-06-12 | 24.19 |
| 2000-06-09 | 24.89 |
| 2000-06-08 | 25.60 |
| 2000-06-07 | 24.89 |
| 2000-06-05 | 22.78 |
| 2000-06-02 | 26.31 |
| 2000-06-01 | 20.66 |
| 2000-05-31 | 18.54 |
| 2000-05-30 | 17.84 |
| 2000-05-29 | 19.95 |
| 2000-05-26 | 22.78 |
| 2000-05-25 | 22.78 |
| 2000-05-24 | 24.19 |
| 2000-05-23 | 24.89 |
| 2000-05-22 | 23.48 |
| 2000-05-19 | 24.19 |
| 2000-05-18 | 21.37 |
| 2000-05-17 | 22.78 |
| 2000-05-16 | 22.78 |
| 2000-05-15 | 24.19 |
| 2000-05-12 | 24.19 |
| 2000-05-10 | 22.78 |
| 2000-05-09 | 24.89 |
| 2000-05-08 | 23.48 |
| 2000-05-05 | 23.48 |
| 2000-05-04 | 23.48 |
| 2000-05-03 | 19.25 |
| 2000-05-02 | 18.54 |
| 2000-04-28 | 20.66 |
| 2000-04-27 | 24.19 |
| 2000-04-26 | 22.78 |
| 2000-04-25 | 25.60 |
| 2000-04-20 | 24.19 |
| 2000-04-19 | 25.60 |
| 2000-04-18 | 22.78 |
| 2000-04-17 | 19.95 |
| 2000-04-14 | 27.01 |
| 2000-04-13 | 27.27 |
| 2000-04-12 | 27.89 |
| 2000-04-11 | 26.01 |
| 2000-04-10 | 26.01 |
| 2000-04-07 | 25.39 |
| 2000-04-06 | 29.78 |
| 2000-04-05 | 24.13 |
| 2000-04-03 | 22.88 |
| 2000-03-31 | 22.25 |
| 2000-03-30 | 19.74 |
| 2000-03-29 | 17.86 |
| 2000-03-28 | 18.49 |
| 2000-03-27 | 17.86 |
| 2000-03-24 | 17.86 |
| 2000-03-23 | 16.61 |
| 2000-03-22 | 15.98 |
| 2000-03-21 | 15.36 |
| 2000-03-20 | 15.98 |
| 2000-03-17 | 18.49 |
| 2000-03-16 | 18.49 |
| 2000-03-15 | 16.61 |
| 2000-03-14 | 15.98 |
| 2000-03-13 | 17.24 |
| 2000-03-10 | 17.86 |
| 2000-03-09 | 16.61 |
| 2000-03-08 | 17.86 |
| 2000-03-07 | 17.86 |
| 2000-03-06 | 19.12 |
| 2000-03-03 | 17.86 |
| 2000-03-02 | 17.24 |
| 2000-03-01 | 19.74 |
| 2000-02-29 | 14.10 |
| 2000-02-28 | 13.48 |
| 2000-02-25 | 15.98 |
| 2000-02-24 | 18.49 |
| 2000-02-23 | 16.61 |
| 2000-02-22 | 15.36 |
| 2000-02-21 | 16.61 |
| 2000-02-18 | 16.61 |
| 2000-02-17 | 21.00 |
| 2000-02-16 | 20.37 |
| 2000-02-15 | 12.85 |
| 2000-02-14 | 10.34 |
| 2000-02-11 | 19.74 |
| 2000-02-10 | 22.88 |
| 2000-02-09 | 22.88 |
| 2000-02-08 | 21.63 |
| 2000-02-03 | 26.01 |
| 2000-02-02 | 27.27 |
| 2000-02-01 | 25.39 |
| 2000-01-31 | 24.76 |
| 2000-01-28 | 26.01 |
| 2000-01-27 | 27.27 |
| 2000-01-26 | 27.27 |
| 2000-01-25 | 26.64 |
| 2000-01-24 | 27.27 |
| 2000-01-21 | 27.89 |
| 2000-01-20 | 29.15 |
| 2000-01-19 | 27.27 |
| 2000-01-18 | 30.40 |
| 2000-01-17 | 30.40 |
| 2000-01-14 | 32.28 |
| 2000-01-13 | 28.52 |
| 2000-01-12 | 27.89 |
| 2000-01-11 | 30.40 |
| 2000-01-10 | 34.16 |
| 2000-01-07 | 31.66 |
| 2000-01-06 | 26.64 |
| 2000-01-05 | 27.27 |
| 2000-01-04 | 31.03 |
| 2000-01-03 | 32.28 |
| 1999-12-30 | 33.54 |
| 1999-12-29 | 32.91 |
| 1999-12-28 | 34.79 |
| 1999-12-24 | 35.42 |
| 1999-12-23 | 29.78 |
| 1999-12-22 | 31.03 |
| 1999-12-21 | 31.03 |
| 1999-12-20 | 32.91 |
| 1999-12-17 | 32.91 |
| 1999-12-16 | 32.91 |
| 1999-12-15 | 37.30 |
| 1999-12-14 | 40.43 |
| 1999-12-13 | 39.18 |
| 1999-12-10 | 27.89 |
| 1999-12-09 | 27.27 |
| 1999-12-08 | 29.15 |
| 1999-12-07 | 29.78 |
| 1999-12-06 | 30.40 |
| 1999-12-03 | 29.15 |
| 1999-12-02 | 28.52 |
| 1999-12-01 | 28.52 |
| 1999-11-30 | 26.64 |
| 1999-11-29 | 25.39 |
| 1999-11-26 | 25.39 |
| 1999-11-25 | 26.01 |
| 1999-11-24 | 26.64 |
| 1999-11-23 | 29.15 |
| 1999-11-22 | 28.52 |
| 1999-11-19 | 30.40 |
| 1999-11-18 | 27.89 |
| 1999-11-17 | 29.15 |
| 1999-11-16 | 31.03 |
| 1999-11-15 | 28.52 |
| 1999-11-12 | 27.89 |
| 1999-11-11 | 27.27 |
| 1999-11-10 | 28.52 |
| 1999-11-09 | 25.39 |
| 1999-11-08 | 26.64 |
| 1999-11-05 | 27.89 |
| 1999-11-04 | 27.27 |
| 1999-11-03 | 26.01 |
| 1999-11-02 | 29.78 |
| 1999-11-01 | 29.15 |
| 1999-10-29 | 29.15 |
| 1999-10-28 | 27.27 |
| 1999-10-27 | 25.39 |
| 1999-10-26 | 27.89 |
| 1999-10-25 | 28.52 |
| 1999-10-22 | 25.39 |
| 1999-10-21 | 24.13 |
| 1999-10-20 | 26.01 |
| 1999-10-19 | 26.01 |
| 1999-10-15 | 28.52 |
| 1999-10-14 | 31.66 |
| 1999-10-13 | 28.52 |
| 1999-10-12 | 29.78 |
| 1999-10-11 | 30.15 |
| 1999-10-08 | 33.25 |
| 1999-10-07 | 32.01 |
| 1999-10-06 | 33.87 |
| 1999-10-05 | 33.25 |
| 1999-10-04 | 32.01 |
| 1999-09-30 | 29.53 |
| 1999-09-29 | 30.77 |
| 1999-09-28 | 33.25 |
| 1999-09-27 | 29.53 |
| 1999-09-24 | 31.39 |
| 1999-09-23 | 33.87 |
| 1999-09-22 | 32.63 |
| 1999-09-21 | 34.49 |
| 1999-09-20 | 34.49 |
| 1999-09-17 | 37.59 |
| 1999-09-15 | 36.35 |
| 1999-09-14 | 38.21 |
| 1999-09-13 | 37.59 |
| 1999-09-10 | 38.21 |
| 1999-09-09 | 40.69 |
| 1999-09-08 | 38.83 |
| 1999-09-07 | 38.83 |
| 1999-09-06 | 38.83 |
| 1999-09-03 | 35.73 |
| 1999-09-02 | 35.73 |
| 1999-09-01 | 35.73 |
| 1999-08-31 | 35.11 |
| 1999-08-30 | 36.97 |
| 1999-08-27 | 35.11 |
| 1999-08-26 | 36.97 |
| 1999-08-25 | 41.31 |
| 1999-08-24 | 41.93 |
| 1999-08-23 | 38.83 |
| 1999-08-20 | 36.35 |
| 1999-08-19 | 38.21 |
| 1999-08-18 | 33.87 |
| 1999-08-17 | 30.15 |
| 1999-08-16 | 30.77 |
| 1999-08-13 | 29.53 |
| 1999-08-12 | 27.67 |
| 1999-08-11 | 25.19 |
| 1999-08-10 | 27.05 |
| 1999-08-09 | 27.67 |
| 1999-08-06 | 27.67 |
| 1999-08-05 | 28.91 |
| 1999-08-04 | 32.63 |
| 1999-08-03 | 31.39 |
| 1999-08-02 | 35.11 |
| 1999-07-30 | 31.39 |
| 1999-07-29 | 32.63 |
| 1999-07-28 | 32.63 |
| 1999-07-27 | 27.67 |
| 1999-07-26 | 26.43 |
| 1999-07-23 | 30.77 |
| 1999-07-22 | 33.87 |
| 1999-07-21 | 33.87 |
| 1999-07-20 | 34.49 |
| 1999-07-19 | 35.73 |
| 1999-07-16 | 35.11 |
| 1999-07-15 | 38.21 |
| 1999-07-14 | 35.11 |
| 1999-07-13 | 36.35 |
| 1999-07-12 | 36.35 |
| 1999-07-09 | 38.83 |
| 1999-07-08 | 37.59 |
| 1999-07-07 | 38.83 |
| 1999-07-06 | 39.45 |
| 1999-07-05 | 40.07 |
| 1999-07-02 | 40.07 |
| 1999-06-30 | 39.45 |
| 1999-06-29 | 39.45 |
| 1999-06-28 | 40.07 |
| 1999-06-25 | 40.07 |
| 1999-06-24 | 40.69 |
| 1999-06-23 | 41.93 |
| 1999-06-22 | 42.55 |
| 1999-06-21 | 42.55 |
| 1999-06-17 | 40.69 |
| 1999-06-16 | 40.69 |
| 1999-06-15 | 40.69 |
| 1999-06-14 | 43.79 |
| 1999-06-11 | 45.65 |
| 1999-06-10 | 43.17 |
| 1999-06-09 | 45.65 |
| 1999-06-08 | 46.27 |
| 1999-06-07 | 43.17 |
| 1999-06-04 | 39.45 |
| 1999-06-03 | 39.45 |
| 1999-06-02 | 37.59 |
| 1999-06-01 | 36.97 |
| 1999-05-31 | 36.35 |
| 1999-05-28 | 35.73 |
| 1999-05-27 | 35.73 |
| 1999-05-26 | 35.73 |
| 1999-05-25 | 34.49 |
| 1999-05-24 | 36.35 |
| 1999-05-21 | 34.49 |
| 1999-05-20 | 35.73 |
| 1999-05-19 | 35.73 |
| 1999-05-18 | 33.87 |
| 1999-05-17 | 33.87 |
| 1999-05-14 | 34.49 |
| 1999-05-13 | 36.35 |
| 1999-05-12 | 38.21 |
| 1999-05-11 | 34.49 |
| 1999-05-10 | 35.11 |
| 1999-05-07 | 35.11 |
| 1999-05-06 | 41.31 |
| 1999-05-05 | 41.31 |
| 1999-05-04 | 40.69 |
| 1999-05-03 | 38.83 |
| 1999-04-30 | 35.11 |
| 1999-04-29 | 36.97 |
| 1999-04-28 | 37.59 |
| 1999-04-27 | 42.55 |
| 1999-04-26 | 48.74 |
| 1999-04-23 | 33.87 |
| 1999-04-22 | 28.29 |
| 1999-04-21 | 27.05 |
| 1999-04-20 | 28.29 |
| 1999-04-19 | 28.91 |
| 1999-04-16 | 25.19 |
| 1999-04-15 | 23.33 |
| 1999-04-14 | 22.71 |
| 1999-04-13 | 22.09 |
| 1999-04-12 | 20.24 |
| 1999-04-09 | 21.93 |
| 1999-04-08 | 19.72 |
| 1999-04-07 | 21.93 |
| 1999-04-01 | 20.27 |
| 1999-03-31 | 20.82 |
| 1999-03-30 | 17.51 |
| 1999-03-29 | 18.06 |
| 1999-03-26 | 16.41 |
| 1999-03-25 | 16.41 |
| 1999-03-24 | 14.20 |
| 1999-03-23 | 15.31 |
| 1999-03-22 | 15.31 |
| 1999-03-19 | 14.75 |
| 1999-03-18 | 12.55 |
| 1999-03-17 | 13.10 |
| 1999-03-16 | 13.10 |
| 1999-03-15 | 10.34 |
| 1999-03-12 | 11.99 |
| 1999-03-11 | 10.89 |
| 1999-03-10 | 12.55 |
| 1999-03-09 | 12.55 |
| 1999-03-08 | 6.48 |
| 1999-03-05 | 5.93 |
| 1999-03-04 | 3.17 |
| 1999-03-03 | 0.96 |
| 1999-03-02 | -2.90 |
| 1999-03-01 | -2.35 |
| 1999-02-26 | -0.69 |
| 1999-02-25 | -5.11 |
| 1999-02-24 | -3.45 |
| 1999-02-23 | -2.35 |
| 1999-02-22 | -6.21 |
| 1999-02-19 | -7.87 |
| 1999-02-15 | -3.45 |
| 1999-02-12 | -1.80 |
| 1999-02-11 | -4.00 |
| 1999-02-10 | -3.45 |
| 1999-02-09 | -0.14 |
| 1999-02-08 | -0.69 |
| 1999-02-05 | -4.56 |
| 1999-02-04 | -1.80 |
| 1999-02-03 | -1.80 |
| 1999-02-02 | -0.14 |
| 1999-02-01 | 0.96 |
| 1999-01-29 | -0.69 |
| 1999-01-28 | -1.80 |
| 1999-01-27 | 2.62 |
| 1999-01-26 | 0.96 |
| 1999-01-25 | 0.96 |
| 1999-01-22 | 4.82 |
| 1999-01-21 | 7.03 |
| 1999-01-20 | 8.13 |
| 1999-01-19 | 8.68 |
| 1999-01-18 | 9.24 |
| 1999-01-15 | 8.13 |
| 1999-01-14 | 6.48 |
| 1999-01-13 | 7.58 |
| 1999-01-12 | 11.44 |
| 1999-01-11 | 11.99 |
| 1999-01-08 | 11.99 |
| 1999-01-07 | 8.13 |
| 1999-01-06 | 6.48 |
| 1999-01-05 | 6.48 |
| 1999-01-04 | 5.37 |
| 1998-12-31 | 8.68 |
| 1998-12-30 | 7.58 |
| 1998-12-29 | 9.79 |
| 1998-12-28 | 10.34 |
| 1998-12-24 | 10.34 |
| 1998-12-23 | 8.68 |
| 1998-12-22 | 7.03 |
| 1998-12-21 | 9.79 |
| 1998-12-18 | 8.13 |
| 1998-12-17 | 7.03 |
| 1998-12-16 | 8.13 |
| 1998-12-15 | 9.79 |
| 1998-12-14 | 7.58 |
| 1998-12-11 | 9.79 |
| 1998-12-10 | 14.20 |
| 1998-12-09 | 15.86 |
| 1998-12-08 | 14.20 |
| 1998-12-07 | 12.55 |
| 1998-12-04 | 9.79 |
| 1998-12-03 | 10.89 |
| 1998-12-02 | 10.89 |
| 1998-12-01 | 10.89 |
| 1998-11-30 | 13.65 |
| 1998-11-27 | 16.41 |
| 1998-11-26 | 18.62 |
| 1998-11-25 | 15.31 |
| 1998-11-24 | 17.51 |
| 1998-11-23 | 14.20 |
| 1998-11-20 | 13.10 |
| 1998-11-19 | 12.55 |
| 1998-11-18 | 11.44 |
| 1998-11-17 | 12.55 |
| 1998-11-16 | 14.20 |
| 1998-11-13 | 15.31 |
| 1998-11-12 | 14.75 |
| 1998-11-11 | 14.75 |
| 1998-11-10 | 14.75 |
| 1998-11-09 | 14.75 |
| 1998-11-06 | 15.31 |
| 1998-11-05 | 14.75 |
| 1998-11-04 | 18.06 |
| 1998-11-03 | 17.51 |
| 1998-11-02 | 19.72 |
| 1998-10-30 | 21.37 |
| 1998-10-29 | 20.82 |
| 1998-10-27 | 17.51 |
| 1998-10-26 | 17.51 |
| 1998-10-23 | 15.86 |
| 1998-10-22 | 14.20 |
| 1998-10-21 | 13.10 |
| 1998-10-20 | 15.86 |
| 1998-10-19 | 14.75 |
| 1998-10-16 | 16.96 |
| 1998-10-15 | 9.79 |
| 1998-10-14 | 8.68 |
| 1998-10-13 | 16.41 |
| 1998-10-12 | 21.37 |
| 1998-10-09 | 18.06 |
| 1998-10-08 | 7.03 |
| 1998-10-07 | 7.36 |
| 1998-10-05 | 4.64 |
| 1998-09-30 | 3.55 |
| 1998-09-29 | 3.00 |
| 1998-09-28 | 1.91 |
| 1998-09-25 | -1.90 |
| 1998-09-24 | 2.46 |
| 1998-09-23 | -1.90 |
| 1998-09-22 | -1.36 |
| 1998-09-21 | -4.08 |
| 1998-09-18 | -1.90 |
| 1998-09-17 | -1.90 |
| 1998-09-16 | 1.91 |
| 1998-09-15 | -2.45 |
| 1998-09-14 | -1.90 |
| 1998-09-11 | -6.26 |
| 1998-09-10 | -1.36 |
| 1998-09-09 | -1.90 |
| 1998-09-08 | -1.90 |
| 1998-09-07 | -2.45 |
| 1998-09-04 | -8.99 |
| 1998-09-03 | -9.53 |
| 1998-09-02 | -11.71 |
| 1998-09-01 | -12.80 |
| 1998-08-31 | -11.71 |
| 1998-08-28 | -1.90 |
| 1998-08-27 | -0.81 |
| 1998-08-26 | -0.81 |
| 1998-08-25 | -1.36 |
| 1998-08-24 | -8.44 |
| 1998-08-21 | -6.26 |
| 1998-08-20 | -4.08 |
| 1998-08-19 | -2.45 |
| 1998-08-18 | -7.35 |
| 1998-08-14 | -8.44 |
| 1998-08-13 | -12.26 |
| 1998-08-12 | -7.90 |
| 1998-08-11 | -14.44 |
| 1998-08-10 | -14.44 |
| 1998-08-07 | -15.53 |
| 1998-08-06 | -13.89 |
| 1998-08-05 | -14.98 |
| 1998-08-04 | -15.53 |
| 1998-08-03 | -18.25 |
| 1998-07-31 | -14.44 |
| 1998-07-30 | -14.44 |
| 1998-07-29 | -12.80 |
| 1998-07-28 | -12.80 |
| 1998-07-27 | -11.71 |
| 1998-07-24 | -7.90 |
| 1998-07-23 | -9.53 |
| 1998-07-22 | -7.35 |
| 1998-07-21 | -6.81 |
| 1998-07-20 | -2.99 |
| 1998-07-17 | -6.26 |
| 1998-07-16 | -6.26 |
| 1998-07-15 | -8.44 |
| 1998-07-14 | -6.81 |
| 1998-07-13 | -10.62 |
| 1998-07-10 | -8.99 |
| 1998-07-09 | -5.72 |
| 1998-07-08 | -2.45 |
| 1998-07-07 | -3.54 |
| 1998-07-06 | -3.54 |
| 1998-07-03 | -1.36 |
| 1998-07-02 | 1.91 |
| 1998-06-30 | -4.08 |
| 1998-06-29 | -6.26 |
| 1998-06-26 | -3.54 |
| 1998-06-25 | -3.54 |
| 1998-06-24 | -4.08 |
| 1998-06-23 | -8.44 |
| 1998-06-22 | -8.44 |
| 1998-06-19 | -1.90 |
| 1998-06-18 | 1.37 |
| 1998-06-17 | -11.17 |
| 1998-06-16 | -16.62 |
| 1998-06-15 | -9.53 |
| 1998-06-12 | -5.72 |
| 1998-06-11 | -5.72 |
| 1998-06-10 | -3.54 |
| 1998-06-09 | 6.82 |
| 1998-06-08 | 9.00 |
| 1998-06-05 | 7.91 |
| 1998-06-04 | 7.36 |
| 1998-06-03 | 9.54 |
| 1998-06-02 | 9.00 |
| 1998-06-01 | 8.45 |
| 1998-05-29 | 10.63 |
| 1998-05-28 | 7.91 |
| 1998-05-27 | 6.82 |
| 1998-05-26 | 11.72 |
| 1998-05-25 | 9.00 |
| 1998-05-22 | 12.27 |
| 1998-05-21 | 10.63 |
| 1998-05-20 | 7.36 |
| 1998-05-19 | 2.46 |
| 1998-05-18 | 3.55 |
| 1998-05-15 | 5.18 |
| 1998-05-14 | 6.82 |
| 1998-05-13 | 6.82 |
| 1998-05-12 | 10.09 |
| 1998-05-11 | 10.09 |
| 1998-05-08 | 11.18 |
| 1998-05-07 | 11.18 |
| 1998-05-06 | 14.45 |
| 1998-05-05 | 12.81 |
| 1998-05-04 | 13.90 |
| 1998-05-01 | 16.63 |
| 1998-04-30 | 14.99 |
| 1998-04-29 | 17.72 |
| 1998-04-28 | 19.35 |
| 1998-04-27 | 19.35 |
| 1998-04-24 | 25.34 |
| 1998-04-23 | 24.80 |
| 1998-04-22 | 24.25 |
| 1998-04-21 | 23.71 |
| 1998-04-20 | 24.25 |
| 1998-04-17 | 25.89 |
| 1998-04-16 | 25.89 |
| 1998-04-15 | 27.52 |
| 1998-04-14 | 28.07 |
| 1998-04-09 | 31.34 |
| 1998-04-08 | 29.67 |
| 1998-04-07 | 29.19 |
| 1998-04-03 | 27.25 |
| 1998-04-02 | 27.25 |
| 1998-04-01 | 27.25 |
| 1998-03-31 | 26.28 |
| 1998-03-30 | 25.79 |
| 1998-03-27 | 27.73 |
| 1998-03-26 | 28.22 |
| 1998-03-25 | 29.67 |
| 1998-03-24 | 28.70 |
| 1998-03-23 | 28.22 |
| 1998-03-20 | 28.70 |
| 1998-03-19 | 27.73 |
| 1998-03-18 | 28.22 |
| 1998-03-17 | 28.70 |
| 1998-03-16 | 31.13 |
| 1998-03-13 | 30.65 |
| 1998-03-12 | 29.19 |
| 1998-03-11 | 30.16 |
| 1998-03-10 | 31.13 |
| 1998-03-09 | 30.65 |
| 1998-03-06 | 30.16 |
| 1998-03-05 | 29.67 |
| 1998-03-04 | 32.59 |
| 1998-03-03 | 33.07 |
| 1998-03-02 | 33.56 |
| 1998-02-27 | 35.02 |
| 1998-02-26 | 36.96 |
| 1998-02-25 | 35.02 |
| 1998-02-24 | 35.50 |
| 1998-02-23 | 35.02 |
| 1998-02-20 | 33.07 |
| 1998-02-19 | 31.62 |
| 1998-02-18 | 31.13 |
| 1998-02-17 | 28.22 |
| 1998-02-16 | 27.25 |
| 1998-02-13 | 30.16 |
| 1998-02-12 | 28.70 |
| 1998-02-11 | 28.22 |
| 1998-02-10 | 29.67 |
| 1998-02-09 | 35.02 |
| 1998-02-06 | 32.10 |
| 1998-02-05 | 35.02 |
| 1998-02-04 | 35.99 |
| 1998-02-03 | 34.53 |
| 1998-02-02 | 35.99 |
| 1998-01-27 | 26.28 |
| 1998-01-26 | 21.90 |
| 1998-01-23 | 22.39 |
| 1998-01-22 | 20.93 |
| 1998-01-21 | 28.22 |
| 1998-01-20 | 35.02 |
| 1998-01-19 | 35.50 |
| 1998-01-16 | 32.59 |
| 1998-01-15 | 29.67 |
| 1998-01-14 | 32.10 |
| 1998-01-13 | 26.76 |
| 1998-01-12 | 20.93 |
| 1998-01-09 | 31.13 |
| 1998-01-08 | 33.56 |
| 1998-01-07 | 31.62 |
| 1998-01-06 | 35.50 |
| 1998-01-05 | 37.45 |
| 1998-01-02 | 43.76 |
| 1997-12-31 | 45.70 |
| 1997-12-30 | 42.79 |
| 1997-12-29 | 39.39 |
| 1997-12-24 | 38.90 |
| 1997-12-23 | 40.36 |
| 1997-12-22 | 35.99 |
| 1997-12-19 | 38.42 |
| 1997-12-18 | 41.82 |
| 1997-12-17 | 36.96 |
| 1997-12-16 | 36.96 |
| 1997-12-15 | 35.50 |
| 1997-12-12 | 35.99 |
| 1997-12-11 | 32.10 |
| 1997-12-10 | 36.96 |
| 1997-12-09 | 42.30 |
| 1997-12-08 | 47.64 |
| 1997-12-05 | 48.13 |
| 1997-12-04 | 46.19 |
| 1997-12-03 | 40.36 |
| 1997-12-02 | 41.82 |
| 1997-12-01 | 35.02 |
| 1997-11-28 | 35.02 |
| 1997-11-27 | 36.47 |
| 1997-11-26 | 35.50 |
| 1997-11-25 | 30.16 |
| 1997-11-24 | 30.65 |
| 1997-11-21 | 32.59 |
| 1997-11-20 | 29.19 |
| 1997-11-19 | 32.10 |
| 1997-11-18 | 33.07 |
| 1997-11-17 | 36.47 |
| 1997-11-14 | 34.05 |
| 1997-11-13 | 29.67 |
| 1997-11-12 | 24.82 |
| 1997-11-11 | 26.76 |
| 1997-11-10 | 28.22 |
| 1997-11-07 | 31.62 |
| 1997-11-06 | 35.99 |
| 1997-11-05 | 36.47 |
| 1997-11-04 | 40.85 |
| 1997-11-03 | 44.73 |
| 1997-10-31 | 41.82 |
| 1997-10-30 | 34.05 |
| 1997-10-29 | 29.19 |
| 1997-10-28 | 12.19 |
| 1997-10-27 | 24.82 |
| 1997-10-24 | 32.10 |
| 1997-10-23 | 25.79 |
| 1997-10-22 | 40.36 |
| 1997-10-21 | 37.45 |
| 1997-10-20 | 40.36 |
| 1997-10-17 | 44.25 |
| 1997-10-16 | 44.73 |
| 1997-10-15 | 42.79 |
| 1997-10-14 | 44.25 |
| 1997-10-13 | 44.73 |
| 1997-10-09 | 46.19 |
| 1997-10-08 | 50.07 |
| 1997-10-07 | 49.10 |
| 1997-10-06 | 50.07 |
| 1997-10-03 | 54.93 |
| 1997-09-30 | 54.93 |
| 1997-09-29 | 52.99 |
| 1997-09-26 | 53.47 |
| 1997-09-25 | 53.47 |
| 1997-09-24 | 51.04 |
| 1997-09-23 | 46.19 |
| 1997-09-22 | 43.76 |
| 1997-09-19 | 46.48 |
| 1997-09-18 | 48.41 |
| 1997-09-16 | 48.41 |
| 1997-09-15 | 51.30 |
| 1997-09-12 | 48.89 |
| 1997-09-11 | 46.00 |
| 1997-09-10 | 51.78 |
| 1997-09-09 | 56.12 |
| 1997-09-08 | 52.74 |
| 1997-09-05 | 48.41 |
| 1997-09-04 | 48.89 |
| 1997-09-03 | 48.41 |
| 1997-09-02 | 33.47 |
| 1997-09-01 | 34.92 |
| 1997-08-29 | 38.77 |
| 1997-08-28 | 46.00 |
| 1997-08-27 | 54.19 |
| 1997-08-26 | 56.60 |
| 1997-08-25 | 58.53 |
| 1997-08-22 | 58.04 |
| 1997-08-21 | 57.56 |
| 1997-08-20 | 59.01 |
| 1997-08-19 | 54.19 |
| 1997-08-15 | 60.93 |
| 1997-08-14 | 61.42 |
| 1997-08-13 | 61.42 |
| 1997-08-12 | 59.97 |
| 1997-08-11 | 59.49 |
| 1997-08-08 | 60.45 |
| 1997-08-07 | 56.60 |
| 1997-08-06 | 54.19 |
| 1997-08-05 | 54.67 |
| 1997-08-04 | 58.04 |
| 1997-08-01 | 59.01 |
| 1997-07-31 | 61.90 |
| 1997-07-30 | 62.38 |
| 1997-07-29 | 57.56 |
| 1997-07-28 | 54.67 |
| 1997-07-25 | 53.71 |
| 1997-07-24 | 59.01 |
| 1997-07-23 | 58.04 |
| 1997-07-22 | 62.86 |
| 1997-07-21 | 58.04 |
| 1997-07-18 | 55.63 |
| 1997-07-17 | 54.19 |
| 1997-07-16 | 52.74 |
| 1997-07-15 | 48.41 |
| 1997-07-14 | 46.96 |
| 1997-07-11 | 41.66 |
| 1997-07-10 | 39.73 |
| 1997-07-09 | 40.22 |
| 1997-07-08 | 44.55 |
| 1997-07-07 | 47.92 |
| 1997-07-04 | 47.44 |
| 1997-07-03 | 51.30 |
| 1997-06-27 | 49.37 |
| 1997-06-26 | 47.92 |
| 1997-06-25 | 50.33 |
| 1997-06-24 | 49.37 |
| 1997-06-23 | 49.85 |
| 1997-06-20 | 48.89 |
| 1997-06-19 | 48.41 |
| 1997-06-18 | 47.44 |
| 1997-06-17 | 49.37 |
| 1997-06-16 | 43.11 |
| 1997-06-13 | 38.29 |
| 1997-06-12 | 37.81 |
| 1997-06-11 | 40.22 |
| 1997-06-10 | 35.88 |
| 1997-06-06 | 32.02 |
| 1997-06-05 | 34.92 |
| 1997-06-04 | 34.43 |
| 1997-06-03 | 33.47 |
| 1997-06-02 | 33.95 |
| 1997-05-30 | 30.10 |
| 1997-05-29 | 25.76 |
| 1997-05-28 | 23.83 |
| 1997-05-27 | 23.83 |
| 1997-05-26 | 24.31 |
| 1997-05-23 | 19.98 |
| 1997-05-22 | 20.46 |
| 1997-05-21 | 20.94 |
| 1997-05-20 | 20.94 |
| 1997-05-19 | 21.42 |
| 1997-05-16 | 20.46 |
| 1997-05-15 | 20.46 |
| 1997-05-14 | 21.42 |
| 1997-05-13 | 21.42 |
| 1997-05-12 | 21.42 |
| 1997-05-09 | 21.91 |
| 1997-05-08 | 19.98 |
| 1997-05-07 | 19.98 |
| 1997-05-06 | 20.46 |
| 1997-05-05 | 18.05 |
| 1997-05-02 | 18.53 |
| 1997-05-01 | 19.98 |
| 1997-04-30 | 18.53 |
| 1997-04-29 | 18.05 |
| 1997-04-28 | 19.01 |
| 1997-04-25 | 19.50 |
| 1997-04-24 | 19.98 |
| 1997-04-23 | 19.50 |
| 1997-04-22 | 20.46 |
| 1997-04-21 | 21.91 |
| 1997-04-18 | 20.46 |
| 1997-04-17 | 21.42 |
| 1997-04-16 | 20.46 |
| 1997-04-15 | 19.01 |
| 1997-04-14 | 17.09 |
| 1997-04-11 | 15.80 |
| 1997-04-10 | 15.41 |
| 1997-04-09 | 16.99 |
| 1997-04-08 | 15.01 |
| 1997-04-07 | 15.01 |
| 1997-04-04 | 13.04 |
| 1997-04-03 | 12.64 |
| 1997-04-02 | 12.25 |
| 1997-04-01 | 12.64 |
| 1997-03-27 | 15.01 |
| 1997-03-26 | 15.01 |
| 1997-03-25 | 15.41 |
| 1997-03-24 | 16.20 |
| 1997-03-21 | 15.80 |
| 1997-03-20 | 16.20 |
| 1997-03-19 | 17.78 |
| 1997-03-18 | 16.99 |
| 1997-03-17 | 16.99 |
| 1997-03-14 | 16.59 |
| 1997-03-13 | 16.20 |
| 1997-03-12 | 16.59 |
| 1997-03-11 | 18.17 |
| 1997-03-10 | 18.57 |
| 1997-03-07 | 18.57 |
| 1997-03-06 | 18.57 |
| 1997-03-05 | 18.57 |
| 1997-03-04 | 16.99 |
| 1997-03-03 | 16.59 |
| 1997-02-28 | 16.20 |
| 1997-02-27 | 15.01 |
| 1997-02-26 | 15.41 |
| 1997-02-25 | 15.41 |
| 1997-02-24 | 15.01 |
| 1997-02-21 | 15.41 |
| 1997-02-20 | 14.62 |
| 1997-02-19 | 14.62 |
| 1997-02-18 | 14.22 |
| 1997-02-17 | 13.83 |
| 1997-02-14 | 13.83 |
| 1997-02-13 | 14.62 |
| 1997-02-12 | 15.80 |
| 1997-02-11 | 16.20 |
| 1997-02-10 | 15.80 |
| 1997-02-05 | 17.78 |
| 1997-02-04 | 17.38 |
| 1997-02-03 | 16.59 |
| 1997-01-31 | 15.41 |
| 1997-01-30 | 16.59 |
| 1997-01-29 | 16.20 |
| 1997-01-28 | 15.80 |
| 1997-01-27 | 14.62 |
| 1997-01-24 | 14.62 |
| 1997-01-23 | 15.41 |
| 1997-01-22 | 16.59 |
| 1997-01-21 | 16.59 |
| 1997-01-20 | 17.38 |
| 1997-01-17 | 18.17 |
| 1997-01-16 | 20.15 |
| 1997-01-15 | 18.57 |
| 1997-01-14 | 16.99 |
| 1997-01-13 | 17.38 |
| 1997-01-10 | 16.99 |
| 1997-01-09 | 15.41 |
| 1997-01-08 | 17.38 |
| 1997-01-07 | 16.59 |
| 1997-01-06 | 19.36 |
| 1997-01-03 | 16.99 |
| 1997-01-02 | 17.38 |
| 1996-12-31 | 18.17 |
| 1996-12-30 | 18.17 |
| 1996-12-27 | 18.57 |
| 1996-12-24 | 18.57 |
| 1996-12-23 | 18.57 |
| 1996-12-20 | 18.17 |
| 1996-12-19 | 18.57 |
| 1996-12-18 | 17.78 |
| 1996-12-17 | 18.17 |
| 1996-12-16 | 18.57 |
| 1996-12-13 | 15.41 |
| 1996-12-12 | 16.59 |
| 1996-12-11 | 19.75 |
| 1996-12-10 | 19.75 |
| 1996-12-09 | 16.99 |
| 1996-12-06 | 16.99 |
| 1996-12-05 | 20.94 |
| 1996-12-04 | 20.94 |
| 1996-12-03 | 20.94 |
| 1996-12-02 | 22.13 |
| 1996-11-29 | 21.34 |
| 1996-11-28 | 21.73 |
| 1996-11-27 | 22.92 |
| 1996-11-26 | 22.92 |
| 1996-11-25 | 21.34 |
| 1996-11-22 | 19.75 |
| 1996-11-21 | 18.57 |
| 1996-11-20 | 18.96 |
| 1996-11-19 | 15.41 |
| 1996-11-18 | 14.22 |
| 1996-11-15 | 13.83 |
| 1996-11-14 | 14.62 |
| 1996-11-13 | 13.83 |
| 1996-11-12 | 12.64 |
| 1996-11-11 | 11.85 |
| 1996-11-08 | 12.64 |
| 1996-11-07 | 13.83 |
| 1996-11-06 | 13.04 |
| 1996-11-05 | 10.66 |
| 1996-11-04 | 9.08 |
| 1996-11-01 | 7.50 |
| 1996-10-31 | 7.50 |
| 1996-10-30 | 7.50 |
| 1996-10-29 | 6.32 |
| 1996-10-28 | 5.53 |
| 1996-10-25 | 5.13 |
| 1996-10-24 | 5.53 |
| 1996-10-23 | 5.92 |
| 1996-10-22 | 6.71 |
| 1996-10-18 | 5.92 |
| 1996-10-17 | 6.32 |
| 1996-10-16 | 5.13 |
| 1996-10-15 | 3.55 |
| 1996-10-14 | 3.55 |
| 1996-10-11 | 3.55 |
| 1996-10-10 | 3.55 |
| 1996-10-09 | 3.95 |
| 1996-10-08 | 3.55 |
| 1996-10-07 | 3.15 |
| 1996-10-04 | 2.76 |
| 1996-10-03 | 1.57 |
| 1996-10-02 | 3.00 |
| 1996-10-01 | 2.21 |
| 1996-09-30 | 3.00 |
| 1996-09-27 | 1.82 |
| 1996-09-26 | -0.14 |
| 1996-09-25 | -0.14 |
| 1996-09-24 | 0.65 |
| 1996-09-23 | 1.43 |
| 1996-09-20 | 2.21 |
| 1996-09-19 | 3.39 |
| 1996-09-18 | 3.39 |
| 1996-09-17 | 3.39 |
| 1996-09-16 | 3.78 |
| 1996-09-13 | 1.82 |
| 1996-09-12 | 1.43 |
| 1996-09-11 | 0.65 |
| 1996-09-10 | 0.26 |
| 1996-09-09 | 0.65 |
| 1996-09-06 | 0.26 |
| 1996-09-05 | 0.65 |
| 1996-09-04 | -0.92 |
| 1996-09-03 | -2.09 |
| 1996-09-02 | -1.70 |
| 1996-08-30 | -2.09 |
| 1996-08-29 | -0.53 |
| 1996-08-28 | 0.65 |
| 1996-08-27 | -0.14 |
| 1996-08-23 | 0.65 |
| 1996-08-22 | 0.65 |
| 1996-08-21 | -0.53 |
| 1996-08-20 | -1.70 |
| 1996-08-19 | -3.66 |
| 1996-08-16 | -3.66 |
| 1996-08-15 | -2.88 |
| 1996-08-14 | -2.88 |
| 1996-08-13 | -2.49 |
| 1996-08-12 | -2.09 |
| 1996-08-09 | -2.49 |
| 1996-08-08 | -2.09 |
| 1996-08-07 | -3.66 |
| 1996-08-06 | -4.05 |
| 1996-08-05 | -2.49 |
| 1996-08-02 | -2.88 |
| 1996-08-01 | -3.66 |
| 1996-07-31 | -4.05 |
| 1996-07-30 | -5.62 |
| 1996-07-29 | -3.66 |
| 1996-07-26 | -3.66 |
| 1996-07-25 | -4.05 |
| 1996-07-24 | -6.01 |
| 1996-07-23 | -4.05 |
| 1996-07-22 | -4.84 |
| 1996-07-19 | -3.66 |
| 1996-07-18 | -5.23 |
| 1996-07-17 | -6.01 |
| 1996-07-16 | -5.23 |
| 1996-07-15 | -4.05 |
| 1996-07-12 | -5.62 |
| 1996-07-11 | -5.23 |
| 1996-07-10 | -5.23 |
| 1996-07-09 | -4.84 |
| 1996-07-08 | -5.23 |
| 1996-07-05 | -3.66 |
| 1996-07-04 | -4.44 |
| 1996-07-03 | -4.84 |
| 1996-07-02 | -4.05 |
| 1996-07-01 | -4.05 |
| 1996-06-28 | -3.27 |
| 1996-06-27 | -3.66 |
| 1996-06-26 | -2.88 |
| 1996-06-25 | -4.05 |
| 1996-06-24 | -4.44 |
| 1996-06-21 | -4.05 |
| 1996-06-19 | -3.27 |
| 1996-06-18 | -3.66 |
| 1996-06-14 | -5.23 |
| 1996-06-13 | -5.62 |
| 1996-06-12 | -5.62 |
| 1996-06-11 | -4.84 |
| 1996-06-10 | -4.05 |
| 1996-06-07 | -3.66 |
| 1996-06-06 | -3.66 |
| 1996-06-05 | -4.05 |
| 1996-06-04 | -4.05 |
| 1996-06-03 | -4.44 |
| 1996-05-31 | -3.66 |
| 1996-05-30 | -4.05 |
| 1996-05-29 | -4.44 |
| 1996-05-28 | -4.44 |
| 1996-05-27 | -4.84 |
| 1996-05-24 | -6.01 |
| 1996-05-23 | -6.01 |
| 1996-05-22 | -4.44 |
| 1996-05-21 | -3.27 |
| 1996-05-20 | -4.05 |
| 1996-05-17 | -4.84 |
| 1996-05-16 | -6.01 |
| 1996-05-15 | -4.84 |
| 1996-05-14 | -4.05 |
| 1996-05-13 | -4.44 |
| 1996-05-10 | -6.01 |
| 1996-05-09 | -6.40 |
| 1996-05-08 | -5.62 |
| 1996-05-07 | -4.84 |
| 1996-05-06 | -4.44 |
| 1996-05-03 | -3.27 |
| 1996-05-02 | -2.49 |
| 1996-05-01 | -2.88 |
| 1996-04-30 | -0.53 |
| 1996-04-29 | -3.66 |
| 1996-04-26 | -3.27 |
| 1996-04-25 | -1.31 |
| 1996-04-24 | -0.92 |
| 1996-04-23 | -0.92 |
| 1996-04-22 | -0.92 |
| 1996-04-19 | -1.31 |
| 1996-04-18 | -0.92 |
| 1996-04-17 | -0.92 |
| 1996-04-16 | -0.14 |
| 1996-04-15 | -0.53 |
| 1996-04-12 | -3.06 |
| 1996-04-11 | -3.37 |
| 1996-04-10 | -3.37 |
| 1996-04-09 | -1.79 |
| 1996-04-03 | -2.11 |
| 1996-04-02 | -1.47 |
| 1996-04-01 | -2.42 |
| 1996-03-29 | -3.37 |
| 1996-03-28 | -3.37 |
| 1996-03-27 | -4.32 |
| 1996-03-26 | -4.32 |
| 1996-03-25 | -3.69 |
| 1996-03-22 | -4.32 |
| 1996-03-21 | -3.69 |
| 1996-03-20 | -5.91 |
| 1996-03-19 | -5.91 |
| 1996-03-18 | -6.86 |
| 1996-03-15 | -7.18 |
| 1996-03-14 | -8.13 |
| 1996-03-13 | -9.39 |
| 1996-03-12 | -6.86 |
| 1996-03-11 | -8.76 |
| 1996-03-08 | -3.37 |
| 1996-03-07 | -3.69 |
| 1996-03-06 | -3.06 |
| 1996-03-05 | -2.74 |
| 1996-03-04 | -2.11 |
| 1996-03-01 | -3.37 |
| 1996-02-29 | -4.01 |
| 1996-02-28 | -5.91 |
| 1996-02-27 | -7.18 |
| 1996-02-26 | -6.23 |
| 1996-02-23 | -6.54 |
| 1996-02-22 | -4.32 |
| 1996-02-16 | -1.79 |
| 1996-02-15 | -4.96 |
| 1996-02-14 | -5.27 |
| 1996-02-13 | -7.49 |
| 1996-02-12 | -9.08 |
| 1996-02-09 | -8.13 |
| 1996-02-08 | -9.71 |
| 1996-02-07 | -8.76 |
| 1996-02-06 | -8.13 |
| 1996-02-05 | -7.49 |
| 1996-02-02 | -9.08 |
| 1996-02-01 | -9.08 |
| 1996-01-31 | -11.93 |
| 1996-01-30 | -12.24 |
| 1996-01-29 | -14.15 |
| 1996-01-26 | -14.46 |
| 1996-01-25 | -15.41 |
| 1996-01-24 | -14.78 |
| 1996-01-23 | -12.88 |
| 1996-01-22 | -11.61 |
| 1996-01-19 | -12.88 |
| 1996-01-18 | -13.19 |
| 1996-01-17 | -13.51 |
| 1996-01-16 | -13.19 |
| 1996-01-15 | -13.51 |
| 1996-01-12 | -14.78 |
| 1996-01-11 | -16.36 |
| 1996-01-10 | -17.63 |
| 1996-01-09 | -18.26 |
| 1996-01-08 | -18.26 |
| 1996-01-05 | -18.90 |
| 1996-01-04 | -18.58 |
| 1996-01-03 | -21.12 |
| 1996-01-02 | -20.80 |
| 1995-12-29 | -21.12 |
| 1995-12-28 | -21.12 |
| 1995-12-27 | -20.16 |
| 1995-12-22 | -20.16 |
| 1995-12-21 | -20.16 |
| 1995-12-20 | -20.16 |
| 1995-12-19 | -20.80 |
| 1995-12-18 | -19.85 |
| 1995-12-15 | -19.53 |
| 1995-12-14 | -19.53 |
| 1995-12-13 | -19.21 |
| 1995-12-12 | -19.85 |
| 1995-12-11 | -20.48 |
| 1995-12-08 | -20.16 |
| 1995-12-07 | -19.85 |
| 1995-12-06 | -20.16 |
| 1995-12-05 | -19.85 |
| 1995-12-04 | -19.21 |
| 1995-12-01 | -19.53 |
| 1995-11-30 | -19.85 |
| 1995-11-29 | -21.12 |
| 1995-11-28 | -20.48 |
| 1995-11-27 | -20.48 |
| 1995-11-24 | -21.43 |
| 1995-11-23 | -21.12 |
| 1995-11-22 | -21.12 |
| 1995-11-21 | -20.80 |
| 1995-11-20 | -20.80 |
| 1995-11-17 | -21.43 |
| 1995-11-16 | -20.80 |
| 1995-11-15 | -21.12 |
| 1995-11-14 | -21.75 |
| 1995-11-13 | -21.43 |
| 1995-11-10 | -21.12 |
| 1995-11-09 | -21.43 |
| 1995-11-08 | -21.43 |
| 1995-11-07 | -20.80 |
| 1995-11-06 | -22.07 |
| 1995-11-03 | -21.12 |
| 1995-11-02 | -20.80 |
| 1995-10-31 | -20.48 |
| 1995-10-30 | -20.80 |
| 1995-10-27 | -21.12 |
| 1995-10-26 | -20.48 |
| 1995-10-25 | -20.48 |
| 1995-10-24 | -20.48 |
| 1995-10-23 | -20.16 |
| 1995-10-20 | -19.85 |
| 1995-10-19 | -19.21 |
| 1995-10-18 | -19.53 |
| 1995-10-17 | -19.53 |
| 1995-10-16 | -19.21 |
| 1995-10-13 | -19.85 |
| 1995-10-12 | -21.12 |
| 1995-10-11 | -21.12 |
| 1995-10-10 | -20.80 |
| 1995-10-09 | -19.85 |
| 1995-10-06 | -19.85 |
| 1995-10-05 | -20.48 |
| 1995-10-04 | -20.29 |
| 1995-10-03 | -20.92 |
| 1995-10-02 | -21.23 |
| 1995-09-29 | -21.86 |
| 1995-09-28 | -22.49 |
| 1995-09-27 | -21.55 |
| 1995-09-26 | -22.49 |
| 1995-09-25 | -22.49 |
| 1995-09-22 | -21.86 |
| 1995-09-21 | -22.17 |
| 1995-09-20 | -22.80 |
| 1995-09-19 | -22.80 |
| 1995-09-18 | -20.92 |
| 1995-09-15 | -20.29 |
| 1995-09-14 | -21.55 |
| 1995-09-13 | -22.17 |
| 1995-09-12 | -22.80 |
| 1995-09-11 | -22.49 |
| 1995-09-08 | -22.80 |
| 1995-09-07 | -23.12 |
| 1995-09-06 | -23.43 |
| 1995-09-05 | -23.12 |
| 1995-09-04 | -23.43 |
| 1995-09-01 | -23.12 |
| 1995-08-31 | -23.43 |
| 1995-08-30 | -23.12 |
| 1995-08-29 | -24.06 |
| 1995-08-25 | -25.00 |
| 1995-08-24 | -25.31 |
| 1995-08-23 | -24.37 |
| 1995-08-22 | -25.94 |
| 1995-08-21 | -25.31 |
| 1995-08-18 | -25.31 |
| 1995-08-17 | -24.37 |
| 1995-08-16 | -23.74 |
| 1995-08-15 | -25.00 |
| 1995-08-14 | -25.00 |
| 1995-08-11 | -25.31 |
| 1995-08-10 | -24.68 |
| 1995-08-09 | -23.12 |
| 1995-08-08 | -23.43 |
| 1995-08-07 | -23.43 |
| 1995-08-04 | -23.43 |
| 1995-08-03 | -23.12 |
| 1995-08-02 | -23.12 |
| 1995-08-01 | -22.80 |
| 1995-07-31 | -22.80 |
| 1995-07-28 | -22.49 |
| 1995-07-27 | -22.17 |
| 1995-07-26 | -21.86 |
| 1995-07-25 | -21.86 |
| 1995-07-24 | -22.49 |
| 1995-07-21 | -22.17 |
| 1995-07-20 | -22.17 |
| 1995-07-19 | -22.17 |
| 1995-07-18 | -21.23 |
| 1995-07-17 | -20.92 |
| 1995-07-14 | -20.29 |
| 1995-07-13 | -22.80 |
| 1995-07-12 | -22.80 |
| 1995-07-11 | -22.49 |
| 1995-07-10 | -22.17 |
| 1995-07-07 | -21.86 |
| 1995-07-06 | -22.49 |
| 1995-07-05 | -19.98 |
| 1995-07-04 | -22.80 |
| 1995-07-03 | -23.43 |
| 1995-06-30 | -22.49 |
| 1995-06-29 | -22.80 |
| 1995-06-28 | -23.12 |
| 1995-06-27 | -21.55 |
| 1995-06-26 | -21.55 |
| 1995-06-23 | -21.86 |
| 1995-06-22 | -22.49 |
| 1995-06-21 | -22.49 |
| 1995-06-20 | -22.17 |
| 1995-06-16 | -22.17 |
| 1995-06-15 | -22.17 |
| 1995-06-14 | -21.23 |
| 1995-06-13 | -23.12 |
| 1995-06-12 | -23.43 |
| 1995-06-09 | -22.49 |
| 1995-06-08 | -22.80 |
| 1995-06-07 | -21.86 |
| 1995-06-06 | -21.23 |
| 1995-06-05 | -20.61 |
| 1995-06-01 | -19.98 |
| 1995-05-31 | -21.23 |
| 1995-05-30 | -22.17 |
| 1995-05-29 | -21.55 |
| 1995-05-26 | -20.92 |
| 1995-05-25 | -19.98 |
| 1995-05-24 | -20.92 |
| 1995-05-23 | -19.98 |
| 1995-05-22 | -21.23 |
| 1995-05-19 | -23.12 |
| 1995-05-18 | -21.55 |
| 1995-05-17 | -21.23 |
| 1995-05-16 | -22.49 |
| 1995-05-15 | -23.74 |
| 1995-05-12 | -22.80 |
| 1995-05-11 | -21.55 |
| 1995-05-10 | -26.88 |
| 1995-05-09 | -28.76 |
| 1995-05-08 | -29.71 |
| 1995-05-05 | -30.65 |
| 1995-05-04 | -30.02 |
| 1995-05-03 | -30.33 |
| 1995-05-02 | -30.33 |
| 1995-05-01 | -30.33 |
| 1995-04-28 | -29.39 |
| 1995-04-27 | -30.02 |
| 1995-04-26 | -31.59 |
| 1995-04-25 | -29.39 |
| 1995-04-24 | -29.71 |
| 1995-04-21 | -29.71 |
| 1995-04-20 | -30.02 |
| 1995-04-19 | -29.71 |
| 1995-04-18 | -29.71 |
| 1995-04-13 | -28.76 |
| 1995-04-12 | -29.71 |
| 1995-04-11 | -29.39 |
| 1995-04-10 | -29.08 |
| 1995-04-07 | -29.71 |
| 1995-04-06 | -30.02 |
| 1995-04-04 | -29.55 |
| 1995-04-03 | -30.06 |
| 1995-03-31 | -29.03 |
| 1995-03-30 | -28.01 |
| 1995-03-29 | -27.49 |
| 1995-03-28 | -27.75 |
| 1995-03-27 | -28.01 |
| 1995-03-24 | -29.55 |
| 1995-03-23 | -29.81 |
| 1995-03-22 | -29.55 |
| 1995-03-21 | -28.78 |
| 1995-03-20 | -28.52 |
| 1995-03-17 | -28.78 |
| 1995-03-16 | -29.55 |
| 1995-03-15 | -28.26 |
| 1995-03-14 | -29.29 |
| 1995-03-13 | -29.55 |
| 1995-03-10 | -30.83 |
| 1995-03-09 | -30.58 |
| 1995-03-08 | -30.58 |
| 1995-03-07 | -29.03 |
| 1995-03-06 | -29.03 |
| 1995-03-03 | -28.78 |
| 1995-03-02 | -29.55 |
| 1995-03-01 | -29.03 |
| 1995-02-28 | -30.58 |
| 1995-02-27 | -32.12 |
| 1995-02-24 | -31.35 |
| 1995-02-23 | -34.18 |
| 1995-02-22 | -34.95 |
| 1995-02-21 | -33.66 |
| 1995-02-20 | -34.69 |
| 1995-02-17 | -33.66 |
| 1995-02-16 | -33.15 |
| 1995-02-15 | -33.41 |
| 1995-02-14 | -34.43 |
| 1995-02-13 | -33.66 |
| 1995-02-10 | -33.15 |
| 1995-02-09 | -32.89 |
| 1995-02-08 | -33.92 |
| 1995-02-07 | -33.41 |
| 1995-02-06 | -31.35 |
| 1995-02-03 | -38.55 |
| 1995-01-30 | -40.35 |
| 1995-01-27 | -41.63 |
| 1995-01-26 | -41.38 |
| 1995-01-25 | -41.12 |
| 1995-01-24 | -42.66 |
| 1995-01-23 | -43.43 |
| 1995-01-20 | -41.12 |
| 1995-01-19 | -40.61 |
| 1995-01-18 | -38.29 |
| 1995-01-17 | -38.03 |
| 1995-01-16 | -38.29 |
| 1995-01-13 | -39.32 |
| 1995-01-12 | -38.29 |
| 1995-01-11 | -38.81 |
| 1995-01-10 | -38.55 |
| 1995-01-09 | -39.58 |
| 1995-01-06 | -39.06 |
| 1995-01-05 | -37.26 |
| 1995-01-04 | -38.29 |
| 1995-01-03 | -38.29 |
| 1994-12-30 | -35.72 |
| 1994-12-29 | -35.98 |
| 1994-12-28 | -33.92 |
| 1994-12-23 | -33.41 |
| 1994-12-22 | -31.61 |
| 1994-12-21 | -32.63 |
| 1994-12-20 | -34.69 |
| 1994-12-19 | -35.21 |
| 1994-12-16 | -36.49 |
| 1994-12-15 | -37.78 |
| 1994-12-14 | -41.12 |
| 1994-12-13 | -43.43 |
| 1994-12-12 | -43.43 |
| 1994-12-09 | -43.43 |
| 1994-12-08 | -40.35 |
| 1994-12-07 | -37.78 |
| 1994-12-06 | -35.98 |
| 1994-12-05 | -35.98 |
| 1994-12-02 | -36.23 |
| 1994-12-01 | -34.43 |
| 1994-11-30 | -35.21 |
| 1994-11-29 | -34.69 |
| 1994-11-28 | -33.41 |
| 1994-11-25 | -31.61 |
| 1994-11-24 | -32.89 |
| 1994-11-23 | -33.41 |
| 1994-11-22 | -32.12 |
| 1994-11-21 | -29.03 |
| 1994-11-18 | -28.26 |
| 1994-11-17 | -27.75 |
| 1994-11-16 | -26.98 |
| 1994-11-15 | -26.98 |
| 1994-11-14 | -28.01 |
| 1994-11-11 | -27.49 |
| 1994-11-10 | -28.26 |
| 1994-11-09 | -28.01 |
| 1994-11-08 | -28.01 |
| 1994-11-07 | -27.23 |
| 1994-11-04 | -26.98 |
| 1994-11-03 | -27.23 |
| 1994-11-02 | -26.72 |
| 1994-11-01 | -25.95 |
| 1994-10-31 | -24.66 |
| 1994-10-28 | -27.75 |
| 1994-10-27 | -28.01 |
| 1994-10-26 | -28.01 |
| 1994-10-25 | -28.01 |
| 1994-10-24 | -26.98 |
| 1994-10-21 | -28.01 |
| 1994-10-20 | -27.23 |
| 1994-10-19 | -27.75 |
| 1994-10-18 | -27.49 |
| 1994-10-17 | -26.72 |
| 1994-10-14 | -25.69 |
| 1994-10-12 | -25.69 |
| 1994-10-11 | -26.46 |
| 1994-10-10 | -27.75 |
| 1994-10-07 | -26.98 |
| 1994-10-06 | -27.23 |
| 1994-10-05 | -26.98 |
| 1994-10-04 | -25.95 |
| 1994-10-03 | -25.18 |
| 1994-09-30 | -25.43 |
| 1994-09-29 | -23.89 |
| 1994-09-28 | -23.38 |
| 1994-09-27 | -24.92 |
| 1994-09-26 | -25.18 |
| 1994-09-23 | -25.43 |
| 1994-09-22 | -25.18 |
| 1994-09-20 | -23.22 |
| 1994-09-19 | -23.73 |
| 1994-09-16 | -22.71 |
| 1994-09-15 | -23.22 |
| 1994-09-14 | -23.73 |
| 1994-09-13 | -23.99 |
| 1994-09-12 | -23.48 |
| 1994-09-09 | -20.67 |
| 1994-09-08 | -21.44 |
| 1994-09-07 | -22.20 |
| 1994-09-06 | -24.50 |
| 1994-09-05 | -24.75 |
| 1994-09-02 | -25.52 |
| 1994-09-01 | -25.77 |
| 1994-08-31 | -25.26 |
| 1994-08-30 | -25.77 |
| 1994-08-26 | -27.82 |
| 1994-08-25 | -28.07 |
| 1994-08-24 | -28.58 |
| 1994-08-23 | -29.35 |
| 1994-08-22 | -27.56 |
| 1994-08-19 | -27.30 |
| 1994-08-18 | -26.79 |
| 1994-08-17 | -26.54 |
| 1994-08-16 | -27.56 |
| 1994-08-15 | -26.79 |
| 1994-08-12 | -27.05 |
| 1994-08-11 | -27.56 |
| 1994-08-10 | -26.54 |
| 1994-08-09 | -27.56 |
| 1994-08-08 | -27.56 |
| 1994-08-05 | -27.05 |
| 1994-08-04 | -26.54 |
| 1994-08-03 | -25.01 |
| 1994-08-02 | -24.24 |
| 1994-08-01 | -24.50 |
| 1994-07-29 | -25.77 |
| 1994-07-28 | -26.54 |
| 1994-07-27 | -25.52 |
| 1994-07-26 | -26.79 |
| 1994-07-25 | -26.79 |
| 1994-07-22 | -27.30 |
| 1994-07-21 | -27.05 |
| 1994-07-20 | -26.79 |
| 1994-07-19 | -27.56 |
| 1994-07-18 | -27.56 |
| 1994-07-15 | -28.84 |
| 1994-07-14 | -30.62 |
| 1994-07-13 | -29.09 |
| 1994-07-12 | -31.39 |
| 1994-07-11 | -32.92 |
| 1994-07-08 | -32.15 |
| 1994-07-07 | -31.90 |
| 1994-07-06 | -30.37 |
| 1994-07-05 | -28.07 |
| 1994-07-04 | -27.05 |
| 1994-07-01 | -25.01 |
| 1994-06-30 | -24.50 |
| 1994-06-29 | -25.01 |
| 1994-06-28 | -24.50 |
| 1994-06-27 | -25.52 |
| 1994-06-24 | -24.50 |
| 1994-06-23 | -24.50 |
| 1994-06-22 | -25.01 |
| 1994-06-21 | -24.50 |
| 1994-06-20 | -23.48 |
| 1994-06-17 | -22.97 |
| 1994-06-16 | -21.95 |
| 1994-06-15 | -20.42 |
| 1994-06-10 | -20.93 |
| 1994-06-09 | -20.42 |
| 1994-06-08 | -18.89 |
| 1994-06-07 | -19.40 |
| 1994-06-06 | -17.87 |
| 1994-06-03 | -18.89 |
| 1994-06-02 | -17.87 |
| 1994-06-01 | -16.85 |
| 1994-05-31 | -16.85 |
| 1994-05-30 | -17.36 |
| 1994-05-27 | -17.87 |
| 1994-05-26 | -17.36 |
| 1994-05-25 | -17.36 |
| 1994-05-24 | -17.36 |
| 1994-05-23 | -16.85 |
| 1994-05-20 | -14.81 |
| 1994-05-19 | -16.34 |
| 1994-05-18 | -15.83 |
| 1994-05-17 | -18.38 |
| 1994-05-16 | -16.85 |
| 1994-05-13 | -17.36 |
| 1994-05-12 | -19.40 |
| 1994-05-11 | -20.42 |
| 1994-05-10 | -23.48 |
| 1994-05-09 | -25.01 |
| 1994-05-06 | -23.48 |
| 1994-05-05 | -24.50 |
| 1994-05-04 | -22.46 |
| 1994-05-03 | -18.38 |
| 1994-05-02 | -16.34 |
| 1994-04-29 | -15.32 |
| 1994-04-28 | -13.28 |
| 1994-04-27 | -12.77 |
| 1994-04-26 | -10.73 |
| 1994-04-25 | -12.26 |
| 1994-04-22 | -13.28 |
| 1994-04-21 | -13.79 |
| 1994-04-20 | -13.28 |
| 1994-04-19 | -13.79 |
| 1994-04-18 | -13.79 |
| 1994-04-15 | -13.79 |
| 1994-04-14 | -13.28 |
| 1994-04-13 | -12.26 |
| 1994-04-12 | -15.32 |
| 1994-04-11 | -18.89 |
| 1994-04-08 | -18.89 |
| 1994-04-07 | -18.89 |
| 1994-04-06 | -18.93 |
| 1994-03-31 | -20.58 |
| 1994-03-30 | -20.16 |
| 1994-03-29 | -20.99 |
| 1994-03-28 | -24.69 |
| 1994-03-25 | -25.10 |
| 1994-03-24 | -25.10 |
| 1994-03-23 | -24.28 |
| 1994-03-22 | -26.75 |
| 1994-03-21 | -29.63 |
| 1994-03-18 | -25.51 |
| 1994-03-17 | -23.05 |
| 1994-03-16 | -21.81 |
| 1994-03-15 | -20.99 |
| 1994-03-14 | -20.99 |
| 1994-03-11 | -20.58 |
| 1994-03-10 | -19.34 |
| 1994-03-09 | -19.75 |
| 1994-03-08 | -19.34 |
| 1994-03-07 | -20.16 |
| 1994-03-04 | -21.40 |
| 1994-03-03 | -22.22 |
| 1994-03-02 | -22.22 |
| 1994-03-01 | -19.75 |
| 1994-02-28 | -17.28 |
| 1994-02-25 | -19.34 |
| 1994-02-24 | -20.16 |
| 1994-02-23 | -19.34 |
| 1994-02-22 | -20.16 |
| 1994-02-21 | -18.11 |
| 1994-02-18 | -16.05 |
| 1994-02-17 | -15.23 |
| 1994-02-16 | -13.17 |
| 1994-02-15 | -11.93 |
| 1994-02-14 | -12.76 |
| 1994-02-09 | -10.70 |
| 1994-02-08 | -11.52 |
| 1994-02-07 | -10.29 |
| 1994-02-04 | -6.58 |
| 1994-02-03 | -9.05 |
| 1994-02-02 | -9.05 |
| 1994-02-01 | -8.64 |
| 1994-01-31 | -11.52 |
| 1994-01-28 | -7.41 |
| 1994-01-27 | -10.29 |
| 1994-01-26 | -13.17 |
| 1994-01-25 | -10.70 |
| 1994-01-24 | -9.05 |
| 1994-01-21 | -10.29 |
| 1994-01-20 | -9.47 |
| 1994-01-19 | -11.11 |
| 1994-01-18 | -10.29 |
| 1994-01-17 | -12.76 |
| 1994-01-14 | -15.23 |
| 1994-01-13 | -21.81 |
| 1994-01-12 | -16.46 |
| 1994-01-11 | -9.47 |
| 1994-01-10 | -7.41 |
| 1994-01-07 | -9.47 |
| 1994-01-06 | -4.94 |
| 1994-01-05 | 5.76 |
| 1994-01-04 | 6.58 |
| 1994-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy