HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-10-20 7.200 2026-10-15
2 2026-10-16 7.225 2026-10-14
3 2026-10-15 7.220 2026-10-13
4 2026-10-14 84,442,271 -39,028 0.45 822 18,659,870,098 601,228,970 7.120 2026-10-12
5 2026-10-13 84,481,299 20,000 0.45 824 18,659,870,098 602,774,068 7.135 2026-10-09
6 2026-10-09 84,461,299 -10,000 0.45 824 18,659,870,098 594,607,545 7.040 2026-10-07
7 2026-10-07 84,471,299 -5,125,893 0.45 824 18,659,870,098 595,945,014 7.055 2026-10-05
8 2026-09-24 89,597,192 65,000 0.48 825 18,659,870,098 637,484,021 7.115 2026-09-22
9 2026-09-23 89,532,192 90,000 0.48 825 18,659,870,098 638,364,529 7.130 2026-09-21
10 2026-09-22 89,442,192 -305,947 0.48 826 18,659,870,098 634,145,141 7.090 2026-09-18
11 2026-09-15 89,748,139 -407,754 0.48 827 18,659,870,098 644,391,638 7.180 2026-09-11
12 2026-09-14 90,155,893 15,335 0.48 828 18,659,870,098 658,138,019 7.300 2026-09-10
13 2026-09-11 90,140,558 -10,000 0.48 827 18,659,870,098 660,730,290 7.330 2026-09-09
14 2026-09-10 90,150,558 60,000 0.48 828 18,659,870,098 658,099,073 7.300 2026-09-08
15 2026-09-07 90,090,558 -9,765 0.48 828 18,659,870,098 639,192,509 7.095 2026-09-03
16 2026-09-04 90,100,323 10,000 0.48 829 18,659,870,098 642,865,805 7.135 2026-09-02
17 2026-09-03 90,090,323 12,818 0.48 829 18,659,870,098 637,839,487 7.080 2026-09-01
18 2026-08-31 90,077,505 10,000 0.48 829 18,659,870,098 658,016,174 7.305 2026-08-27
19 2026-08-27 90,067,505 13,000 0.48 829 18,659,870,098 672,353,925 7.465 2026-08-25
20 2026-08-26 90,054,505 3,425 0.48 830 18,659,870,098 674,958,515 7.495 2026-08-24
21 2026-08-25 90,051,080 20,000 0.48 828 18,659,870,098 675,383,100 7.500 2026-08-21
22 2026-08-24 90,031,080 80,000 0.48 828 18,659,870,098 665,329,681 7.390 2026-08-20
23 2026-08-21 89,951,080 -1,100,000 0.48 828 18,659,870,098 655,293,618 7.285 2026-08-19
24 2026-08-20 91,051,080 -3,455 0.49 828 18,659,870,098 617,781,578 6.785 2026-08-18
25 2026-08-19 91,054,535 -90,000 0.49 829 18,659,870,098 617,805,020 6.785 2026-08-17
26 2026-08-18 91,144,535 6,148 0.49 829 18,659,870,098 614,769,889 6.745 2026-08-14
27 2026-08-17 91,138,387 116,474 0.49 829 18,659,870,098 617,462,572 6.775 2026-08-13
28 2026-08-14 91,021,913 -10,000 0.49 827 18,659,870,098 614,853,022 6.755 2026-08-12
29 2026-08-10 91,031,913 10,000 0.49 827 18,659,870,098 617,651,530 6.785 2026-08-06
30 2026-08-07 91,021,913 302,852 0.49 827 18,659,870,098 621,679,666 6.830 2026-08-05
31 2026-08-06 90,719,061 -89,000 0.49 826 18,659,870,098 626,415,116 6.905 2026-08-04
32 2026-08-05 90,808,061 8,000 0.49 826 18,659,870,098 632,024,105 6.960 2026-08-03
33 2026-08-04 90,800,061 -300,938 0.49 826 18,659,870,098 638,324,429 7.030 2026-07-31
34 2026-07-30 91,100,999 23,000 0.49 826 18,659,870,098 642,262,043 7.050 2026-07-28
35 2026-07-29 91,077,999 363,000 0.49 825 18,659,870,098 634,813,653 6.970 2026-07-27
36 2026-07-28 90,714,999 -20,000 0.49 825 18,659,870,098 633,190,693 6.980 2026-07-24
37 2026-07-27 90,734,999 -490,000 0.49 825 18,659,870,098 633,330,293 6.980 2026-07-23
38 2026-07-24 91,224,999 37,037 0.49 825 18,659,870,098 632,189,243 6.930 2026-07-22
39 2026-07-23 91,187,962 -10,000 0.49 824 18,659,870,098 632,844,456 6.940 2026-07-21
40 2026-07-20 91,197,962 -20,512 0.49 824 18,659,870,098 610,114,366 6.690 2026-07-16
41 2026-07-14 91,218,474 321,528 0.49 826 18,659,870,098 604,778,483 6.630 2026-07-10
42 2026-07-10 90,896,946 6,859 0.49 824 18,659,870,098 591,739,118 6.510 2026-07-08
43 2026-07-09 90,890,087 -9,679 0.49 825 18,659,870,098 588,967,764 6.480 2026-07-07
44 2026-07-06 90,899,766 28,539 0.49 826 18,659,870,098 584,485,495 6.430 2026-07-02
45 2026-07-03 90,871,227 -15,000 0.49 825 18,659,870,098 590,662,976 6.500 2026-06-30
46 2026-07-02 90,886,227 5,000 0.49 826 18,659,870,098 608,937,721 6.700 2026-06-29
47 2026-06-29 90,881,227 -48,790 0.49 826 18,659,870,098 609,813,033 6.710 2026-06-25
48 2026-06-26 90,930,017 -4,000 0.49 827 18,659,870,098 611,049,714 6.720 2026-06-24
49 2026-06-24 90,934,017 14,042 0.49 827 18,659,870,098 609,257,914 6.700 2026-06-22
50 2026-06-23 90,919,975 6,180 0.49 826 18,659,870,098 614,619,031 6.760 2026-06-18
51 2026-06-22 90,913,795 -19,122 0.49 826 18,659,870,098 607,304,151 6.680 2026-06-17
52 2026-06-18 90,932,917 -26,000 0.49 827 18,659,870,098 610,159,873 6.710 2026-06-16
53 2026-06-17 90,958,917 10,000 0.49 827 18,659,870,098 610,334,333 6.710 2026-06-15
54 2026-06-15 90,948,917 3,700 0.49 827 18,659,870,098 616,633,657 6.780 2026-06-11
55 2026-06-11 90,945,217 120,000 0.49 828 18,659,870,098 617,518,023 6.790 2026-06-09
56 2026-06-10 90,825,217 5,000 0.49 827 18,659,870,098 622,152,736 6.850 2026-06-08
57 2026-06-09 90,820,217 35,000 0.49 828 18,659,870,098 619,393,880 6.820 2026-06-05
58 2026-06-08 90,785,217 10,000 0.49 828 18,659,870,098 619,155,180 6.820 2026-06-04
59 2026-06-05 90,775,217 7,000 0.49 828 18,659,870,098 629,980,006 6.940 2026-06-03
60 2026-06-04 90,768,217 89,500 0.49 828 18,659,870,098 650,808,116 7.170 2026-06-02
61 2026-06-02 90,678,717 -18,797 0.49 828 18,659,870,098 650,166,401 7.170 2026-05-29
62 2026-06-01 90,697,514 1,000 0.49 829 18,659,870,098 644,859,325 7.110 2026-05-28
63 2026-05-29 90,696,514 -140,000 0.49 829 18,659,870,098 651,200,971 7.180 2026-05-27
64 2026-05-28 90,836,514 210,000 0.49 829 18,659,870,098 653,114,536 7.190 2026-05-26
65 2026-05-27 90,626,514 48,700 0.49 829 18,659,870,098 661,573,552 7.300 2026-05-22
66 2026-05-22 90,577,814 10,000 0.49 830 18,659,870,098 664,841,155 7.340 2026-05-20
67 2026-05-21 90,567,814 30,000 0.49 830 18,659,870,098 665,673,433 7.350 2026-05-19
68 2026-05-18 90,537,814 16,826 0.49 830 18,659,870,098 673,601,336 7.440 2026-05-14
69 2026-05-15 90,520,988 10,000 0.49 830 18,659,870,098 664,424,052 7.340 2026-05-13
70 2026-05-13 90,510,988 -23 0.49 830 18,659,870,098 663,445,542 7.330 2026-05-11
71 2026-05-12 90,511,011 -26,406 0.49 830 18,659,870,098 662,540,601 7.320 2026-05-08
72 2026-05-08 90,537,417 15,406 0.49 831 18,659,870,098 667,260,763 7.370 2026-05-06
73 2026-05-07 90,522,011 -10,000 0.49 830 18,659,870,098 655,379,360 7.240 2026-05-05
74 2026-05-06 90,532,011 104,052 0.49 830 18,659,870,098 655,451,760 7.240 2026-05-04
75 2026-05-05 90,427,959 -143,318 0.48 830 18,659,870,098 653,794,144 7.230 2026-04-30
76 2026-05-04 90,571,277 10,000 0.49 832 18,659,870,098 664,793,173 7.340 2026-04-29
77 2026-04-30 90,561,277 33,049 0.49 832 18,659,870,098 661,097,322 7.300 2026-04-28
78 2026-04-29 90,528,228 453,351 0.49 832 18,659,870,098 659,045,500 7.280 2026-04-27
79 2026-04-23 90,074,877 -52,784 0.48 831 18,659,870,098 655,745,105 7.280 2026-04-21
80 2026-04-21 90,127,661 410,000 0.48 832 18,659,870,098 646,215,329 7.170 2026-04-17
81 2026-04-17 89,717,661 13,000 0.48 831 18,659,870,098 652,247,395 7.270 2026-04-15
82 2026-04-16 89,704,661 19,000 0.48 830 18,659,870,098 654,844,025 7.300 2026-04-14
83 2026-04-15 89,685,661 -8,574 0.48 830 18,659,870,098 653,808,469 7.290 2026-04-13
84 2026-04-09 89,694,235 144,318 0.48 831 18,659,870,098 638,622,953 7.120 2026-04-02
85 2026-04-08 89,549,917 -10,000 0.48 830 18,659,870,098 639,386,407 7.140 2026-04-01
86 2026-04-01 89,559,917 -7,000 0.48 830 18,659,870,098 634,084,212 7.080 2026-03-30
87 2026-03-27 89,566,917 20,000 0.48 830 18,659,870,098 644,881,802 7.200 2026-03-25
88 2026-03-25 89,546,917 -50,717 0.48 830 18,659,870,098 633,992,172 7.080 2026-03-23
89 2026-03-24 89,597,634 150,000 0.48 830 18,659,870,098 657,646,634 7.340 2026-03-20
90 2026-03-23 89,447,634 2,000 0.48 829 18,659,870,098 663,701,444 7.420 2026-03-19
91 2026-03-17 89,445,634 10,000 0.48 829 18,659,870,098 667,264,430 7.460 2026-03-13
92 2026-03-16 89,435,634 -1 0.48 829 18,659,870,098 669,872,899 7.490 2026-03-12
93 2026-03-13 89,435,635 -14,000 0.48 830 18,659,870,098 674,344,688 7.540 2026-03-11
94 2026-03-12 89,449,635 -27,000 0.48 830 18,659,870,098 667,294,277 7.460 2026-03-10
95 2026-03-11 89,476,635 27,000 0.48 830 18,659,870,098 656,758,501 7.340 2026-03-09
96 2026-03-09 89,449,635 -4,652 0.48 830 18,659,870,098 673,555,752 7.530 2026-03-05
97 2026-03-06 89,454,287 -220,500 0.48 831 18,659,870,098 674,485,324 7.540 2026-03-04
98 2026-03-05 89,674,787 -26,718 0.48 833 18,659,870,098 690,495,860 7.700 2026-03-03
99 2026-03-04 89,701,505 -1 0.48 833 18,659,870,098 678,143,378 7.560 2026-03-02
100 2026-03-03 89,701,506 -9,000 0.48 834 18,659,870,098 682,628,461 7.610 2026-02-27
101 2026-03-02 89,710,506 8,000 0.48 834 18,659,870,098 675,520,110 7.530 2026-02-26
102 2026-02-27 89,702,506 -22,762 0.48 833 18,659,870,098 683,533,096 7.620 2026-02-25
103 2026-02-25 89,725,268 -353,351 0.48 834 18,659,870,098 689,987,311 7.690 2026-02-23
104 2026-02-23 90,078,619 -4,345 0.48 835 18,659,870,098 698,109,297 7.750 2026-02-16
105 2026-02-11 90,082,964 -60,880 0.48 836 18,659,870,098 686,432,186 7.620 2026-02-09
106 2026-02-10 90,143,844 -66,150 0.48 836 18,659,870,098 681,487,461 7.560 2026-02-06
107 2026-02-09 90,209,994 -28,249,531 0.48 837 18,659,870,098 689,204,354 7.640 2026-02-05
108 2026-02-06 118,459,525 -185,832 0.63 840 18,659,870,098 902,661,581 7.620 2026-02-04
109 2026-02-02 118,645,357 -10,000 0.64 841 18,659,870,098 876,789,188 7.390 2026-01-29
110 2026-01-29 118,655,357 -245 0.64 841 18,659,870,098 862,624,445 7.270 2026-01-27
111 2026-01-28 118,655,602 16,000 0.64 842 18,659,870,098 870,932,119 7.340 2026-01-26
112 2026-01-21 118,639,602 -5,000 0.64 841 18,659,870,098 856,577,926 7.220 2026-01-19
113 2026-01-20 118,644,602 -2,000 0.64 842 18,659,870,098 855,427,580 7.210 2026-01-16
114 2026-01-16 118,646,602 -98,898 0.64 843 18,659,870,098 849,509,670 7.160 2026-01-14
115 2026-01-15 118,745,500 -60,000 0.64 843 18,659,870,098 847,842,870 7.140 2026-01-13
116 2026-01-13 118,805,500 -75,600 0.64 843 18,659,870,098 843,519,050 7.100 2026-01-09
117 2026-01-12 118,881,100 10,000 0.64 845 18,659,870,098 852,377,487 7.170 2026-01-08
118 2026-01-09 118,871,100 88,877 0.64 845 18,659,870,098 845,173,521 7.110 2026-01-07
119 2026-01-08 118,782,223 -40,000 0.64 845 18,659,870,098 844,541,606 7.110 2026-01-06
120 2026-01-06 118,822,223 4,200 0.64 846 18,659,870,098 844,826,006 7.110 2026-01-02
121 2026-01-02 118,818,023 -57,429 0.64 846 18,659,870,098 838,855,242 7.060 2025-12-29
122 2025-12-30 118,875,452 42,550 0.64 847 18,659,870,098 846,393,218 7.120 2025-12-24
123 2025-12-29 118,832,902 -157,118 0.64 846 18,659,870,098 837,771,959 7.050 2025-12-22
124 2025-12-23 118,990,020 42,550 0.64 847 18,659,870,098 843,639,242 7.090 2025-12-19
125 2025-12-22 118,947,470 60,000 0.64 846 18,659,870,098 827,874,391 6.960 2025-12-18
126 2025-12-18 118,887,470 -49,110 0.64 845 18,659,870,098 835,778,914 7.030 2025-12-16
127 2025-12-17 118,936,580 2,000 0.64 847 18,659,870,098 839,692,255 7.060 2025-12-15
128 2025-12-16 118,934,580 3,000 0.64 847 18,659,870,098 853,950,284 7.180 2025-12-12
129 2025-12-12 118,931,580 1,475 0.64 847 18,659,870,098 836,089,007 7.030 2025-12-10
130 2025-12-11 118,930,105 -39,114 0.64 848 18,659,870,098 836,078,638 7.030 2025-12-09
131 2025-12-09 118,969,219 525 0.64 849 18,659,870,098 854,198,992 7.180 2025-12-05
132 2025-12-08 118,968,694 -72,432 0.64 848 18,659,870,098 863,712,718 7.260 2025-12-04
133 2025-12-04 119,041,126 -3,307 0.64 849 18,659,870,098 871,381,042 7.320 2025-12-02
134 2025-12-01 119,044,433 -5,000 0.64 850 18,659,870,098 861,881,695 7.240 2025-11-27
135 2025-11-28 119,049,433 45,084 0.64 850 18,659,870,098 859,536,906 7.220 2025-11-26
136 2025-11-27 119,004,349 39,114 0.64 850 18,659,870,098 868,731,748 7.300 2025-11-25
137 2025-11-26 118,965,235 5,000 0.64 849 18,659,870,098 870,825,520 7.320 2025-11-24
138 2025-11-25 118,960,235 15,917 0.64 848 18,659,870,098 854,134,487 7.180 2025-11-21
139 2025-11-24 118,944,318 -7,717 0.64 848 18,659,870,098 863,535,749 7.260 2025-11-20
140 2025-11-20 118,952,035 20,025 0.64 849 18,659,870,098 868,349,856 7.300 2025-11-18
141 2025-11-19 118,932,010 -152,044 0.64 848 18,659,870,098 881,286,194 7.410 2025-11-17
142 2025-11-17 119,084,054 -2,010 0.64 849 18,659,870,098 887,176,202 7.450 2025-11-13
143 2025-11-14 119,086,064 -15,340 0.64 850 18,659,870,098 906,244,947 7.610 2025-11-12
144 2025-11-12 119,101,404 -3,000 0.64 851 18,659,870,098 896,833,572 7.530 2025-11-10
145 2025-11-11 119,104,404 -10,000 0.64 851 18,659,870,098 899,238,250 7.550 2025-11-07
146 2025-11-07 119,114,404 -20,000 0.64 851 18,659,870,098 873,108,581 7.330 2025-11-05
147 2025-11-06 119,134,404 -3,000 0.64 851 18,659,870,098 866,107,117 7.270 2025-11-04
148 2025-11-04 119,137,404 5,000 0.64 851 18,659,870,098 861,363,431 7.230 2025-10-31
149 2025-11-03 119,132,404 -17,562 0.64 850 18,659,870,098 863,709,929 7.250 2025-10-30
150 2025-10-31 119,149,966 -20,000 0.64 850 18,659,870,098 872,177,751 7.320 2025-10-28
151 2025-10-28 119,169,966 -200,000 0.64 850 18,659,870,098 860,407,155 7.220 2025-10-24
152 2025-10-24 119,369,966 -220,000 0.64 851 18,659,870,098 857,076,356 7.180 2025-10-22
153 2025-10-21 119,589,966 -38,973 0.64 853 18,659,870,098 863,439,555 7.220 2025-10-17
154 2025-10-20 119,628,939 -260,000 0.64 853 18,659,870,098 862,524,650 7.210 2025-10-16
155 2025-10-16 119,888,939 12,050 0.64 855 18,659,870,098 844,018,131 7.040 2025-10-14
156 2025-10-15 119,876,889 -22,733 0.64 855 18,659,870,098 835,541,916 6.970 2025-10-13
157 2025-10-14 119,899,622 -22,050 0.64 856 18,659,870,098 834,501,369 6.960 2025-10-10
158 2025-10-13 119,921,672 20,000 0.64 857 18,659,870,098 820,264,236 6.840 2025-10-09
159 2025-10-10 119,901,672 88,000 0.64 856 18,659,870,098 812,933,336 6.780 2025-10-08
160 2025-10-08 119,813,672 -16,193 0.64 855 18,659,870,098 812,336,696 6.780 2025-10-03
161 2025-10-06 119,829,865 -46,179 0.64 856 18,659,870,098 813,644,783 6.790 2025-10-02
162 2025-10-03 119,876,044 122,290 0.64 859 18,659,870,098 810,362,057 6.760 2025-09-30
163 2025-10-02 119,753,754 -254,867 0.64 858 18,659,870,098 816,720,602 6.820 2025-09-29
164 2025-09-26 120,008,621 20,000 0.64 860 18,659,870,098 816,058,623 6.800 2025-09-24
165 2025-09-22 119,988,621 12,000 0.64 859 18,659,870,098 838,720,461 6.990 2025-09-18
166 2025-09-19 119,976,621 -54,481 0.64 859 18,659,870,098 842,235,879 7.020 2025-09-17
167 2025-09-18 120,031,102 21,483 0.64 860 18,659,870,098 846,219,269 7.050 2025-09-16
168 2025-09-17 120,009,619 20,000 0.64 859 18,659,870,098 852,068,295 7.100 2025-09-15
169 2025-09-16 119,989,619 -437,008 0.64 858 18,659,870,098 850,726,399 7.090 2025-09-12
170 2025-09-15 120,426,627 -10,000 0.65 859 18,659,870,098 857,437,584 7.120 2025-09-11
171 2025-09-12 120,436,627 -10,000 0.65 860 18,659,870,098 847,873,854 7.040 2025-09-10
172 2025-09-11 120,446,627 50,000 0.65 861 18,659,870,098 843,126,389 7.000 2025-09-09
173 2025-09-08 120,396,627 -20,000 0.65 860 18,659,870,098 823,512,929 6.840 2025-09-04
174 2025-09-03 120,416,627 221,861 0.65 860 18,659,870,098 848,937,220 7.050 2025-09-01
175 2025-09-01 120,194,766 47,450 0.64 858 18,659,870,098 846,171,153 7.040 2025-08-28
176 2025-08-29 120,147,316 6,000 0.64 859 18,659,870,098 841,031,212 7.000 2025-08-27
177 2025-08-28 120,141,316 72,473 0.64 859 18,659,870,098 839,787,799 6.990 2025-08-26
178 2025-08-27 120,068,843 61,000 0.64 860 18,659,870,098 845,284,655 7.040 2025-08-25
179 2025-08-26 120,007,843 -500,000 0.64 860 18,659,870,098 837,654,744 6.980 2025-08-22
180 2025-08-25 120,507,843 19,999 0.65 861 18,659,870,098 838,734,587 6.960 2025-08-21
181 2025-08-22 120,487,844 -1,000 0.65 862 18,659,870,098 848,234,422 7.040 2025-08-20
182 2025-08-21 120,488,844 -11,552 0.65 862 18,659,870,098 848,241,462 7.040 2025-08-19
183 2025-08-20 120,500,396 -18,606 0.65 862 18,659,870,098 850,732,796 7.060 2025-08-18
184 2025-08-18 120,519,002 10,000 0.65 863 18,659,870,098 874,967,955 7.260 2025-08-14
185 2025-08-15 120,509,002 19,000 0.65 863 18,659,870,098 870,074,994 7.220 2025-08-13
186 2025-08-14 120,490,002 -26,442 0.65 862 18,659,870,098 860,298,614 7.140 2025-08-12
187 2025-08-12 120,516,444 -3,531 0.65 863 18,659,870,098 849,640,930 7.050 2025-08-08
188 2025-08-11 120,519,975 -30,262 0.65 864 18,659,870,098 848,460,624 7.040 2025-08-07
189 2025-08-07 120,550,237 -2,425 0.65 865 18,659,870,098 841,440,654 6.980 2025-08-05
190 2025-08-06 120,552,662 -257,591 0.65 866 18,659,870,098 839,046,528 6.960 2025-08-04
191 2025-08-05 120,810,253 110,000 0.65 868 18,659,870,098 838,423,156 6.940 2025-08-01
192 2025-08-04 120,700,253 128,667 0.65 866 18,659,870,098 846,108,774 7.010 2025-07-31
193 2025-07-31 120,571,586 92,190 0.65 867 18,659,870,098 851,235,397 7.060 2025-07-29
194 2025-07-30 120,479,396 -10,000 0.65 868 18,659,870,098 849,379,742 7.050 2025-07-28
195 2025-07-29 120,489,396 -2,000 0.65 868 18,659,870,098 837,401,302 6.950 2025-07-25
196 2025-07-25 120,491,396 -3,000 0.65 868 18,659,870,098 843,439,772 7.000 2025-07-23
197 2025-07-24 120,494,396 -287,175 0.65 868 18,659,870,098 835,026,164 6.930 2025-07-22
198 2025-07-23 120,781,571 -80,250 0.65 870 18,659,870,098 824,938,130 6.830 2025-07-21
199 2025-07-22 120,861,821 -1,053,000 0.65 871 18,659,870,098 818,234,528 6.770 2025-07-18
200 2025-07-21 121,914,821 -4,294 0.65 873 18,659,870,098 829,020,783 6.800 2025-07-17
201 2025-07-17 121,919,115 -465,000 0.65 874 18,659,870,098 827,830,791 6.790 2025-07-15
202 2025-07-16 122,384,115 -288,000 0.66 874 18,659,870,098 822,421,253 6.720 2025-07-14
203 2025-07-14 122,672,115 -10,000 0.66 874 18,659,870,098 823,129,892 6.710 2025-07-10
204 2025-07-09 122,682,115 -10,016 0.66 874 18,659,870,098 824,423,813 6.720 2025-07-07
205 2025-06-30 122,692,131 -6,457 0.66 875 18,659,870,098 820,810,356 6.690 2025-06-26
206 2025-06-26 122,698,588 76,500 0.66 876 18,659,870,098 817,172,596 6.660 2025-06-24
207 2025-06-25 122,622,088 20,000 0.66 875 18,659,870,098 809,305,781 6.600 2025-06-23
208 2025-06-23 122,602,088 90,000 0.66 875 18,659,870,098 810,399,802 6.610 2025-06-19
209 2025-06-19 122,512,088 -209,652 0.66 875 18,659,870,098 820,830,990 6.700 2025-06-17
210 2025-06-18 122,721,740 -886,876 0.66 874 18,659,870,098 825,917,310 6.730 2025-06-16
211 2025-06-16 123,608,616 -53,873 0.66 874 18,659,870,098 834,358,158 6.750 2025-06-12
212 2025-06-13 123,662,489 -493,858 0.66 876 18,659,870,098 838,431,675 6.780 2025-06-11
213 2025-06-11 124,156,347 106,760 0.67 875 18,659,870,098 834,330,652 6.720 2025-06-09
214 2025-06-10 124,049,587 1,709,000 0.66 877 18,659,870,098 844,777,687 6.810 2025-06-06
215 2025-06-09 122,340,587 -100,000 0.66 877 18,659,870,098 860,054,327 7.030 2025-06-05
216 2025-06-06 122,440,587 -46,000 0.66 877 18,659,870,098 850,962,080 6.950 2025-06-04
217 2025-06-05 122,486,587 140,000 0.66 877 18,659,870,098 861,080,707 7.030 2025-06-03
218 2025-06-04 122,346,587 65,000 0.66 877 18,659,870,098 847,861,848 6.930 2025-06-02
219 2025-06-03 122,281,587 39,500 0.66 877 18,659,870,098 843,742,950 6.900 2025-05-30
220 2025-06-02 122,242,087 10,000 0.66 878 18,659,870,098 850,804,926 6.960 2025-05-29
221 2025-05-30 122,232,087 10,000 0.66 878 18,659,870,098 851,957,646 6.970 2025-05-28
222 2025-05-29 122,222,087 73,477 0.65 878 18,659,870,098 849,443,505 6.950 2025-05-27
223 2025-05-27 122,148,610 21,900 0.65 879 18,659,870,098 851,375,812 6.970 2025-05-23
224 2025-05-26 122,126,710 -3,268 0.65 881 18,659,870,098 853,665,703 6.990 2025-05-22
225 2025-05-23 122,129,978 10,000 0.65 882 18,659,870,098 851,245,947 6.970 2025-05-21
226 2025-05-22 122,119,978 -13,588 0.65 882 18,659,870,098 858,503,445 7.030 2025-05-20
227 2025-05-21 122,133,566 -26,820 0.65 885 18,659,870,098 858,598,969 7.030 2025-05-19
228 2025-05-19 122,160,386 -10 0.65 886 18,659,870,098 853,901,098 6.990 2025-05-15
229 2025-05-16 122,160,396 13,865 0.65 886 18,659,870,098 862,452,396 7.060 2025-05-14
230 2025-05-15 122,146,531 -18,587 0.65 885 18,659,870,098 862,354,509 7.060 2025-05-13
231 2025-05-14 122,165,118 -6,914 0.65 885 18,659,870,098 868,593,989 7.110 2025-05-12
232 2025-05-13 122,172,032 -71,498 0.65 886 18,659,870,098 867,421,427 7.100 2025-05-09
233 2025-05-12 122,243,530 -23,055 0.66 888 18,659,870,098 860,594,451 7.040 2025-05-08
234 2025-05-09 122,266,585 -35,671 0.66 889 18,659,870,098 858,311,427 7.020 2025-05-07
235 2025-05-07 122,302,256 12,000 0.66 890 18,659,870,098 859,784,860 7.030 2025-05-02
236 2025-05-06 122,290,256 -24,595 0.66 889 18,659,870,098 854,808,889 6.990 2025-04-30
237 2025-04-30 122,314,851 20,000 0.66 892 18,659,870,098 854,980,808 6.990 2025-04-28
238 2025-04-29 122,294,851 -183,411 0.66 892 18,659,870,098 857,286,906 7.010 2025-04-25
239 2025-04-24 122,478,262 -20,000 0.66 894 18,659,870,098 852,448,704 6.960 2025-04-22
240 2025-04-22 122,498,262 -2,083,112 0.66 895 18,659,870,098 837,888,112 6.840 2025-04-16
241 2025-04-17 124,581,374 -20,132 0.67 896 18,659,870,098 839,678,461 6.740 2025-04-15
242 2025-04-16 124,601,506 -15,275 0.67 898 18,659,870,098 837,322,120 6.720 2025-04-14
243 2025-04-14 124,616,781 -20,753 0.67 899 18,659,870,098 821,224,587 6.590 2025-04-10
244 2025-04-11 124,637,534 -92,031 0.67 900 18,659,870,098 807,651,220 6.480 2025-04-09
245 2025-04-10 124,729,565 -89,719 0.67 901 18,659,870,098 810,742,173 6.500 2025-04-08
246 2025-04-09 124,819,284 -145,633 0.67 902 18,659,870,098 813,821,732 6.520 2025-04-07
247 2025-04-08 124,964,917 -5,000 0.67 904 18,659,870,098 862,257,927 6.900 2025-04-03
248 2025-04-07 124,969,917 -24,526 0.67 905 18,659,870,098 849,795,436 6.800 2025-04-02
249 2025-04-03 124,994,443 12,031 0.67 905 18,659,870,098 852,462,101 6.820 2025-04-01
250 2025-04-02 124,982,412 -21,614 0.67 905 18,659,870,098 836,132,336 6.690 2025-03-31
251 2025-04-01 125,004,026 -219,281 0.67 906 18,659,870,098 836,276,934 6.690 2025-03-28
252 2025-03-31 125,223,307 130,000 0.67 910 18,659,870,098 830,230,525 6.630 2025-03-27
253 2025-03-27 125,093,307 -6,317 0.67 909 18,659,870,098 826,866,759 6.610 2025-03-25
254 2025-03-26 125,099,624 -39,317 0.67 910 18,659,870,098 834,414,492 6.670 2025-03-24
255 2025-03-25 125,138,941 50,000 0.67 909 18,659,870,098 827,168,400 6.610 2025-03-21
256 2025-03-24 125,088,941 -100,000 0.67 909 18,659,870,098 836,845,015 6.690 2025-03-20
257 2025-03-21 125,188,941 -31,654 0.67 909 18,659,870,098 824,995,121 6.590 2025-03-19
258 2025-03-20 125,220,595 -17,226 0.67 909 18,659,870,098 810,177,250 6.470 2025-03-18
259 2025-03-19 125,237,821 -302,281 0.67 913 18,659,870,098 810,288,702 6.470 2025-03-17
260 2025-03-18 125,540,102 -14,000 0.67 916 18,659,870,098 797,179,648 6.350 2025-03-14
261 2025-03-17 125,554,102 -85,000 0.67 916 18,659,870,098 803,546,253 6.400 2025-03-13
262 2025-03-14 125,639,102 -50,000 0.67 917 18,659,870,098 804,090,253 6.400 2025-03-12
263 2025-03-13 125,689,102 -76,000 0.67 918 18,659,870,098 788,070,670 6.270 2025-03-11
264 2025-03-12 125,765,102 79,000 0.67 919 18,659,870,098 788,547,190 6.270 2025-03-10
265 2025-03-11 125,686,102 3,401 0.67 917 18,659,870,098 785,538,138 6.250 2025-03-07
266 2025-03-07 125,682,701 -20,000 0.67 918 18,659,870,098 786,773,708 6.260 2025-03-05
267 2025-03-06 125,702,701 -5,000 0.67 919 18,659,870,098 778,099,719 6.190 2025-03-04
268 2025-03-05 125,707,701 -10,000 0.67 919 18,659,870,098 773,102,361 6.150 2025-03-03
269 2025-03-04 125,717,701 8,000 0.67 920 18,659,870,098 779,449,746 6.200 2025-02-28
270 2025-03-03 125,709,701 10,000 0.67 920 18,659,870,098 781,914,340 6.220 2025-02-27
271 2025-02-28 125,699,701 1,787 0.67 919 18,659,870,098 779,338,146 6.200 2025-02-26
272 2025-02-27 125,697,914 48,775 0.67 919 18,659,870,098 769,271,234 6.120 2025-02-25
273 2025-02-26 125,649,139 -1,622,946 0.67 919 18,659,870,098 768,972,731 6.120 2025-02-24
274 2025-02-25 127,272,085 -25,076 0.68 921 18,659,870,098 771,268,835 6.060 2025-02-21
275 2025-02-24 127,297,161 97,923 0.68 922 18,659,870,098 771,420,796 6.060 2025-02-20
276 2025-02-19 127,199,238 -4,457 0.68 920 18,659,870,098 775,915,352 6.100 2025-02-17
277 2025-02-17 127,203,695 -18,000 0.68 921 18,659,870,098 774,670,503 6.090 2025-02-13
278 2025-02-13 127,221,695 -53,681 0.68 922 18,659,870,098 755,696,868 5.940 2025-02-11
279 2025-02-12 127,275,376 18,922 0.68 924 18,659,870,098 757,288,487 5.950 2025-02-10
280 2025-02-11 127,256,454 2,000 0.68 924 18,659,870,098 753,358,208 5.920 2025-02-07
281 2025-02-10 127,254,454 -64,420 0.68 924 18,659,870,098 766,071,813 6.020 2025-02-06
282 2025-02-07 127,318,874 290,000 0.68 926 18,659,870,098 755,000,923 5.930 2025-02-05
283 2025-02-06 127,028,874 -12,127 0.68 925 18,659,870,098 755,821,800 5.950 2025-02-04
284 2025-02-04 127,041,001 50,000 0.68 926 18,659,870,098 758,434,776 5.970 2025-01-28
285 2025-01-27 126,991,001 -31,419 0.68 926 18,659,870,098 751,786,726 5.920 2025-01-23
286 2025-01-24 127,022,420 -157,529 0.68 926 18,659,870,098 757,053,623 5.960 2025-01-22
287 2025-01-23 127,179,949 -55,832 0.68 928 18,659,870,098 774,525,889 6.090 2025-01-21
288 2025-01-22 127,235,781 -2,644 0.68 929 18,659,870,098 771,048,833 6.060 2025-01-20
289 2025-01-20 127,238,425 -5,900 0.68 929 18,659,870,098 763,430,550 6.000 2025-01-16
290 2025-01-17 127,244,325 -9,025 0.68 929 18,659,870,098 754,558,847 5.930 2025-01-15
291 2025-01-16 127,253,350 -11,250 0.68 930 18,659,870,098 757,157,433 5.950 2025-01-14
292 2025-01-14 127,264,600 -3,150 0.68 932 18,659,870,098 762,314,954 5.990 2025-01-10
293 2025-01-13 127,267,750 39,938 0.68 933 18,659,870,098 761,061,145 5.980 2025-01-09
294 2025-01-08 127,227,812 -34,594 0.68 934 18,659,870,098 778,634,209 6.120 2025-01-06
295 2025-01-03 127,262,406 -8,034 0.68 935 18,659,870,098 790,299,541 6.210 2024-12-31
296 2025-01-02 127,270,440 -15,917 0.68 936 18,659,870,098 787,804,024 6.190 2024-12-27
297 2024-12-27 127,286,357 -20,550 0.68 937 18,659,870,098 772,628,187 6.070 2024-12-20
298 2024-12-18 127,306,907 -60,000 0.68 938 18,659,870,098 775,299,064 6.090 2024-12-16
299 2024-12-17 127,366,907 -8,615 0.68 939 18,659,870,098 770,569,787 6.050 2024-12-13
300 2024-12-16 127,375,522 -20,000 0.68 940 18,659,870,098 773,169,419 6.070 2024-12-12
301 2024-12-11 127,395,522 -577 0.68 940 18,659,870,098 758,003,356 5.950 2024-12-09
302 2024-12-10 127,396,099 21,525 0.68 941 18,659,870,098 755,458,867 5.930 2024-12-06
303 2024-12-06 127,374,574 -4,410 0.68 940 18,659,870,098 754,057,478 5.920 2024-12-04
304 2024-12-03 127,378,984 -4,410 0.68 941 18,659,870,098 751,536,006 5.900 2024-11-29
305 2024-11-28 127,383,394 10,000 0.68 942 18,659,870,098 751,562,025 5.900 2024-11-26
306 2024-11-26 127,373,394 15,693 0.68 942 18,659,870,098 751,503,025 5.900 2024-11-22
307 2024-11-25 127,357,701 -112,982 0.68 942 18,659,870,098 762,872,629 5.990 2024-11-21
308 2024-11-22 127,470,683 -24,152 0.68 945 18,659,870,098 759,725,271 5.960 2024-11-20
309 2024-11-21 127,494,835 -263,233 0.68 946 18,659,870,098 763,694,062 5.990 2024-11-19
310 2024-11-20 127,758,068 12,000 0.68 947 18,659,870,098 761,438,085 5.960 2024-11-18
311 2024-11-19 127,746,068 15,000 0.68 947 18,659,870,098 769,031,329 6.020 2024-11-15
312 2024-11-13 127,731,068 -71,087 0.68 947 18,659,870,098 779,159,515 6.100 2024-11-11
313 2024-11-11 127,802,155 200,000 0.68 949 18,659,870,098 780,871,167 6.110 2024-11-07
314 2024-11-08 127,602,155 40,000 0.68 949 18,659,870,098 771,993,038 6.050 2024-11-06
315 2024-11-07 127,562,155 110,000 0.68 948 18,659,870,098 783,231,632 6.140 2024-11-05
316 2024-11-06 127,452,155 30,000 0.68 947 18,659,870,098 780,007,189 6.120 2024-11-04
317 2024-11-05 127,422,155 -20,000 0.68 946 18,659,870,098 773,452,481 6.070 2024-11-01
318 2024-11-04 127,442,155 20,000 0.68 947 18,659,870,098 768,476,195 6.030 2024-10-31
319 2024-11-01 127,422,155 -186,000 0.68 946 18,659,870,098 778,549,367 6.110 2024-10-30
320 2024-10-31 127,608,155 -29,724,000 0.68 946 18,659,870,098 783,514,072 6.140 2024-10-29
321 2024-10-30 157,332,155 10,000 0.84 945 18,659,870,098 964,446,110 6.130 2024-10-28
322 2024-10-29 157,322,155 6,000 0.84 945 18,659,870,098 962,811,589 6.120 2024-10-25
323 2024-10-28 157,316,155 -5,000 0.84 945 18,659,870,098 962,774,869 6.120 2024-10-24
324 2024-10-25 157,321,155 -30,100 0.84 946 18,659,870,098 959,659,046 6.100 2024-10-23
325 2024-10-24 157,351,255 10,000 0.84 947 18,659,870,098 962,989,681 6.120 2024-10-22
326 2024-10-23 157,341,255 60,000 0.84 946 18,659,870,098 964,501,893 6.130 2024-10-21
327 2024-10-22 157,281,255 -138,578 0.84 945 18,659,870,098 975,143,781 6.200 2024-10-18
328 2024-10-16 157,419,833 85,000 0.84 946 18,659,870,098 980,725,560 6.230 2024-10-14
329 2024-10-14 157,334,833 13,000 0.84 945 18,659,870,098 972,329,268 6.180 2024-10-09
330 2024-10-10 157,321,833 985,000 0.84 944 18,659,870,098 991,127,548 6.300 2024-10-08
331 2024-10-08 156,336,833 6,886 0.84 943 18,659,870,098 1,009,935,941 6.460 2024-10-04
332 2024-10-07 156,329,947 -99,028 0.84 944 18,659,870,098 1,009,891,458 6.460 2024-10-03
333 2024-10-04 156,428,975 -169,172 0.84 945 18,659,870,098 1,023,045,497 6.540 2024-10-02
334 2024-10-03 156,598,147 -99,925 0.84 949 18,659,870,098 1,002,228,141 6.400 2024-09-30
335 2024-10-02 156,698,072 -169,265 0.84 951 18,659,870,098 1,034,207,275 6.600 2024-09-27
336 2024-09-30 156,867,337 -31,155 0.84 951 18,659,870,098 1,011,794,324 6.450 2024-09-26
337 2024-09-27 156,898,492 -87,000 0.84 952 18,659,870,098 1,015,133,243 6.470 2024-09-25
338 2024-09-26 156,985,492 5,000 0.84 954 18,659,870,098 1,020,405,698 6.500 2024-09-24
339 2024-09-25 156,980,492 -32,200 0.84 954 18,659,870,098 998,395,929 6.360 2024-09-23
340 2024-09-24 157,012,692 66,625 0.84 955 18,659,870,098 998,600,721 6.360 2024-09-20
341 2024-09-23 156,946,067 31,000 0.84 956 18,659,870,098 1,006,024,289 6.410 2024-09-19
342 2024-09-19 156,915,067 -5,000 0.84 956 18,659,870,098 990,134,073 6.310 2024-09-16
343 2024-09-17 156,920,067 -16,000 0.84 956 18,659,870,098 976,042,817 6.220 2024-09-13
344 2024-09-16 156,936,067 22,028 0.84 956 18,659,870,098 963,587,451 6.140 2024-09-12
345 2024-09-13 156,914,039 2,000 0.84 955 18,659,870,098 950,899,076 6.060 2024-09-11
346 2024-09-10 156,912,039 -50,000 0.84 955 18,659,870,098 972,854,642 6.200 2024-09-05
347 2024-09-05 156,962,039 24,255 0.84 956 18,659,870,098 971,595,021 6.190 2024-09-03
348 2024-09-02 156,937,784 -28 0.84 955 18,659,870,098 983,999,906 6.270 2024-08-29
349 2024-08-29 156,937,812 -221,103 0.84 956 18,659,870,098 1,004,401,997 6.400 2024-08-27
350 2024-08-28 157,158,915 22,050 0.84 957 18,659,870,098 994,815,932 6.330 2024-08-26
351 2024-08-27 157,136,865 467,008 0.84 957 18,659,870,098 989,962,250 6.300 2024-08-23
352 2024-08-26 156,669,857 65,000 0.84 955 18,659,870,098 990,153,496 6.320 2024-08-22
353 2024-08-21 156,604,857 -40,000 0.84 953 18,659,870,098 1,006,969,231 6.430 2024-08-19
354 2024-08-20 156,644,857 -20,000 0.84 953 18,659,870,098 1,018,191,571 6.500 2024-08-16
355 2024-08-14 156,664,857 -10,000 0.84 954 18,659,870,098 1,037,121,353 6.620 2024-08-12
356 2024-08-13 156,674,857 -1,575 0.84 955 18,659,870,098 1,018,386,571 6.500 2024-08-09
357 2024-08-12 156,676,432 -121,000 0.84 956 18,659,870,098 1,024,663,865 6.540 2024-08-08
358 2024-08-06 156,797,432 -41,838 0.84 958 18,659,870,098 1,012,911,411 6.460 2024-08-02
359 2024-08-05 156,839,270 -11,577 0.84 960 18,659,870,098 1,027,297,219 6.550 2024-08-01
360 2024-08-02 156,850,847 5,000 0.84 961 18,659,870,098 999,139,895 6.370 2024-07-31
361 2024-08-01 156,845,847 -25,750 0.84 961 18,659,870,098 999,108,045 6.370 2024-07-30
362 2024-07-31 156,871,597 -48,765 0.84 962 18,659,870,098 1,016,527,949 6.480 2024-07-29
363 2024-07-30 156,920,362 -121,025 0.84 963 18,659,870,098 998,013,502 6.360 2024-07-26
364 2024-07-29 157,041,387 -35,000 0.84 964 18,659,870,098 989,360,738 6.300 2024-07-25
365 2024-07-25 157,076,387 -14,542 0.84 966 18,659,870,098 978,585,891 6.230 2024-07-23
366 2024-07-24 157,090,929 2,813 0.84 967 18,659,870,098 1,000,669,218 6.370 2024-07-22
367 2024-07-23 157,088,116 1,025 0.84 967 18,659,870,098 991,226,012 6.310 2024-07-19
368 2024-07-22 157,087,091 -23,525 0.84 967 18,659,870,098 1,005,357,382 6.400 2024-07-18
369 2024-07-18 157,110,616 -80,000 0.84 968 18,659,870,098 985,083,562 6.270 2024-07-16
370 2024-07-16 157,190,616 -248,000 0.84 968 18,659,870,098 1,026,454,722 6.530 2024-07-12
371 2024-07-15 157,438,616 -30,000 0.84 968 18,659,870,098 985,565,736 6.260 2024-07-11
372 2024-07-12 157,468,616 -70,000 0.84 969 18,659,870,098 966,857,302 6.140 2024-07-10
373 2024-07-11 157,538,616 -1,065 0.84 969 18,659,870,098 957,834,785 6.080 2024-07-09
374 2024-07-09 157,539,681 -6,185 0.84 969 18,659,870,098 948,388,880 6.020 2024-07-05
375 2024-07-08 157,545,866 -47,596 0.84 970 18,659,870,098 946,850,655 6.010 2024-07-04
376 2024-07-04 157,593,462 -204,575 0.84 971 18,659,870,098 929,801,426 5.900 2024-07-02
377 2024-07-03 157,798,037 1,000 0.85 974 18,659,870,098 937,320,340 5.940 2024-06-28
378 2024-07-02 157,797,037 -190,000 0.85 973 18,659,870,098 915,222,815 5.800 2024-06-27
379 2024-06-27 157,987,037 -24,255 0.85 974 18,659,870,098 919,484,555 5.820 2024-06-25
380 2024-06-26 158,011,292 255,774 0.85 975 18,659,870,098 922,785,945 5.840 2024-06-24
381 2024-06-25 157,755,518 24,000 0.85 977 18,659,870,098 905,516,673 5.740 2024-06-21
382 2024-06-21 157,731,518 60,000 0.85 976 18,659,870,098 933,770,587 5.920 2024-06-19
383 2024-06-20 157,671,518 -7,810 0.84 976 18,659,870,098 917,648,235 5.820 2024-06-18
384 2024-06-19 157,679,328 -59,031 0.85 977 18,659,870,098 920,847,276 5.840 2024-06-17
385 2024-06-17 157,738,359 78,150 0.85 978 18,659,870,098 930,656,318 5.900 2024-06-13
386 2024-06-14 157,660,209 -9,192 0.84 977 18,659,870,098 912,852,610 5.790 2024-06-12
387 2024-06-07 157,669,401 -3,601,162 0.84 978 18,659,870,098 966,513,428 6.130 2024-06-05
388 2024-06-06 161,270,563 30,000 0.86 979 18,659,870,098 996,652,079 6.180 2024-06-04
389 2024-06-05 161,240,563 18,000 0.86 978 18,659,870,098 991,629,462 6.150 2024-06-03
390 2024-06-04 161,222,563 85,000 0.86 977 18,659,870,098 978,620,957 6.070 2024-05-31
391 2024-06-03 161,137,563 12,000 0.86 977 18,659,870,098 986,161,886 6.120 2024-05-30
392 2024-05-31 161,125,563 -133,982 0.86 977 18,659,870,098 997,367,235 6.190 2024-05-29
393 2024-05-30 161,259,545 72,000 0.86 978 18,659,870,098 1,007,872,156 6.250 2024-05-28
394 2024-05-29 161,187,545 -11,000 0.86 978 18,659,870,098 1,017,093,409 6.310 2024-05-27
395 2024-05-24 161,198,545 -1,212 0.86 979 18,659,870,098 1,036,506,644 6.430 2024-05-22
396 2024-05-23 161,199,757 -100,000 0.86 980 18,659,870,098 1,036,514,438 6.430 2024-05-21
397 2024-05-22 161,299,757 -5,000 0.86 981 18,659,870,098 1,053,287,413 6.530 2024-05-20
398 2024-05-21 161,304,757 -30,000 0.86 982 18,659,870,098 1,033,963,492 6.410 2024-05-17
399 2024-05-20 161,334,757 -30,000 0.86 983 18,659,870,098 1,043,835,878 6.470 2024-05-16
400 2024-05-17 161,364,757 -31,961 0.86 984 18,659,870,098 1,026,279,855 6.360 2024-05-14
401 2024-05-16 161,396,718 -90,000 0.86 986 18,659,870,098 1,020,027,258 6.320 2024-05-13
402 2024-05-14 161,486,718 185,930 0.87 987 18,659,870,098 1,014,136,589 6.280 2024-05-10
403 2024-05-13 161,300,788 -3,136 0.86 986 18,659,870,098 988,773,830 6.130 2024-05-09
404 2024-05-09 161,303,924 53,833 0.86 987 18,659,870,098 993,632,172 6.160 2024-05-07
405 2024-05-07 161,250,091 40,000 0.86 986 18,659,870,098 977,175,551 6.060 2024-05-03
406 2024-05-06 161,210,091 -30,000 0.86 986 18,659,870,098 962,424,243 5.970 2024-05-02
407 2024-05-03 161,240,091 47,092 0.86 987 18,659,870,098 962,603,343 5.970 2024-04-30
408 2024-05-02 161,192,999 -75,156 0.86 986 18,659,870,098 965,546,064 5.990 2024-04-29
409 2024-04-30 161,268,155 60,000 0.86 989 18,659,870,098 964,383,567 5.980 2024-04-26
410 2024-04-29 161,208,155 -19,810 0.86 989 18,659,870,098 970,473,093 6.020 2024-04-25
411 2024-04-26 161,227,965 10,000 0.86 990 18,659,870,098 957,694,112 5.940 2024-04-24
412 2024-04-25 161,217,965 32,200 0.86 990 18,659,870,098 938,288,556 5.820 2024-04-23
413 2024-04-19 161,185,765 22,152 0.86 989 18,659,870,098 915,535,145 5.680 2024-04-17
414 2024-04-18 161,163,613 105,000 0.86 988 18,659,870,098 915,409,322 5.680 2024-04-16
415 2024-04-17 161,058,613 103,000 0.86 987 18,659,870,098 938,971,714 5.830 2024-04-15
416 2024-04-16 160,955,613 -437,008 0.86 987 18,659,870,098 954,466,785 5.930 2024-04-12
417 2024-04-15 161,392,621 43,122 0.86 988 18,659,870,098 979,653,209 6.070 2024-04-11
418 2024-04-12 161,349,499 -15,659 0.86 989 18,659,870,098 977,777,964 6.060 2024-04-10
419 2024-04-11 161,365,158 -40,307 0.86 990 18,659,870,098 969,804,600 6.010 2024-04-09
420 2024-04-05 161,405,465 -69,871 0.86 991 18,659,870,098 953,906,298 5.910 2024-04-02
421 2024-04-03 161,475,336 5,000 0.87 992 18,659,870,098 957,548,742 5.930 2024-03-28
422 2024-04-02 161,470,336 -100,000 0.87 991 18,659,870,098 991,427,863 6.140 2024-03-27
423 2024-03-26 161,570,336 -154,879 0.87 991 18,659,870,098 1,004,967,490 6.220 2024-03-22
424 2024-03-25 161,725,215 -150,000 0.87 992 18,659,870,098 1,022,103,359 6.320 2024-03-21
425 2024-03-22 161,875,215 -99,075 0.87 992 18,659,870,098 968,013,786 5.980 2024-03-20
426 2024-03-21 161,974,290 6,167 0.87 993 18,659,870,098 950,789,082 5.870 2024-03-19
427 2024-03-20 161,968,123 -42,972 0.87 994 18,659,870,098 966,949,694 5.970 2024-03-18
428 2024-03-19 162,011,095 -142,415 0.87 993 18,659,870,098 960,725,793 5.930 2024-03-15
429 2024-03-18 162,153,510 1,545 0.87 995 18,659,870,098 968,056,455 5.970 2024-03-14
430 2024-03-13 162,151,965 -12,000 0.87 996 18,659,870,098 972,911,790 6.000 2024-03-11
431 2024-03-11 162,163,965 3,675 0.87 997 18,659,870,098 960,010,673 5.920 2024-03-07
432 2024-03-08 162,160,290 1,000 0.87 997 18,659,870,098 969,718,534 5.980 2024-03-06
433 2024-03-07 162,159,290 -346 0.87 998 18,659,870,098 955,118,218 5.890 2024-03-05
434 2024-03-06 162,159,636 5,000 0.87 999 18,659,870,098 989,173,780 6.100 2024-03-04
435 2024-03-05 162,154,636 242,590 0.87 999 18,659,870,098 982,657,094 6.060 2024-03-01
436 2024-03-04 161,912,046 -60,000 0.87 998 18,659,870,098 981,186,999 6.060 2024-02-29
437 2024-03-01 161,972,046 -200,000 0.87 999 18,659,870,098 988,029,481 6.100 2024-02-28
438 2024-02-29 162,172,046 85,000 0.87 999 18,659,870,098 982,762,599 6.060 2024-02-27
439 2024-02-26 162,087,046 -30,040 0.87 998 18,659,870,098 980,626,628 6.050 2024-02-22
440 2024-02-23 162,117,086 12,000 0.87 999 18,659,870,098 984,050,712 6.070 2024-02-21
441 2024-02-22 162,105,086 -3,000 0.87 998 18,659,870,098 971,009,465 5.990 2024-02-20
442 2024-02-21 162,108,086 -160,000 0.87 999 18,659,870,098 962,922,031 5.940 2024-02-19
443 2024-02-20 162,268,086 -107,000 0.87 1000 18,659,870,098 960,627,069 5.920 2024-02-16
444 2024-02-19 162,375,086 1,502 0.87 1002 18,659,870,098 935,280,495 5.760 2024-02-15
445 2024-02-16 162,373,584 -313,490 0.87 1002 18,659,870,098 923,905,693 5.690 2024-02-14
446 2024-02-15 162,687,074 58,258,733 0.87 1004 18,659,870,098 922,435,710 5.670 2024-02-09
447 2024-02-08 104,428,341 -189,368 0.56 1002 18,659,870,098 602,551,528 5.770 2024-02-06
448 2024-02-05 104,617,709 18,858 0.56 1005 18,659,870,098 581,674,462 5.560 2024-02-01
449 2024-02-01 104,598,851 23,640 0.56 1005 18,659,870,098 590,983,508 5.650 2024-01-30
450 2024-01-31 104,575,211 30,000 0.56 1005 18,659,870,098 598,170,207 5.720 2024-01-29
451 2024-01-29 104,545,211 -59,750 0.56 1004 18,659,870,098 587,544,086 5.620 2024-01-25
452 2024-01-26 104,604,961 -11,025 0.56 1005 18,659,870,098 578,465,434 5.530 2024-01-24
453 2024-01-24 104,615,986 -16,766 0.56 1006 18,659,870,098 576,434,083 5.510 2024-01-22
454 2024-01-23 104,632,752 60,000 0.56 1007 18,659,870,098 585,943,411 5.600 2024-01-19
455 2024-01-22 104,572,752 47,972 0.56 1006 18,659,870,098 588,744,594 5.630 2024-01-18
456 2024-01-18 104,524,780 1,000 0.56 1007 18,659,870,098 605,198,476 5.790 2024-01-16
457 2024-01-17 104,523,780 30,000 0.56 1006 18,659,870,098 619,826,015 5.930 2024-01-15
458 2024-01-16 104,493,780 30,000 0.56 1006 18,659,870,098 615,468,364 5.890 2024-01-12
459 2024-01-15 104,463,780 6,177 0.56 1005 18,659,870,098 614,247,026 5.880 2024-01-11
460 2024-01-12 104,457,603 5,000 0.56 1005 18,659,870,098 616,299,858 5.900 2024-01-10
461 2024-01-11 104,452,603 -6,000 0.56 1004 18,659,870,098 618,359,410 5.920 2024-01-09
462 2024-01-09 104,458,603 -8,000 0.56 1005 18,659,870,098 616,305,758 5.900 2024-01-05
463 2024-01-05 104,466,603 13,823 0.56 1005 18,659,870,098 610,084,962 5.840 2024-01-03
464 2024-01-03 104,452,780 -20,000 0.56 1005 18,659,870,098 624,627,624 5.980 2023-12-29
465 2023-12-28 104,472,780 -7,322 0.56 1005 18,659,870,098 604,897,396 5.790 2023-12-22
466 2023-12-27 104,480,102 110,387 0.56 1006 18,659,870,098 604,939,791 5.790 2023-12-21
467 2023-12-22 104,369,715 66,602 0.56 1006 18,659,870,098 599,082,164 5.740 2023-12-20
468 2023-12-21 104,303,113 -2,000 0.56 1006 18,659,870,098 593,484,713 5.690 2023-12-19
469 2023-12-19 104,305,113 35,097 0.56 1006 18,659,870,098 607,055,758 5.820 2023-12-15
470 2023-12-18 104,270,016 80,000 0.56 1004 18,659,870,098 589,125,590 5.650 2023-12-14
471 2023-12-15 104,190,016 -45,000 0.56 1004 18,659,870,098 562,626,086 5.400 2023-12-13
472 2023-12-14 104,235,016 -66,769 0.56 1005 18,659,870,098 567,038,487 5.440 2023-12-12
473 2023-12-13 104,301,785 -40,000 0.56 1005 18,659,870,098 560,100,585 5.370 2023-12-11
474 2023-12-12 104,341,785 -10,000 0.56 1006 18,659,870,098 558,228,550 5.350 2023-12-08
475 2023-12-08 104,351,785 -46,914 0.56 1006 18,659,870,098 557,238,532 5.340 2023-12-06
476 2023-12-07 104,398,699 -20,047 0.56 1008 18,659,870,098 550,181,144 5.270 2023-12-05
477 2023-12-06 104,418,746 10,000 0.56 1009 18,659,870,098 558,640,291 5.350 2023-12-04
478 2023-12-01 104,408,746 18,868 0.56 1009 18,659,870,098 553,366,354 5.300 2023-11-29
479 2023-11-30 104,389,878 30,000 0.56 1009 18,659,870,098 561,617,544 5.380 2023-11-28
480 2023-11-29 104,359,878 15,000 0.56 1008 18,659,870,098 572,935,730 5.490 2023-11-27
481 2023-11-28 104,344,878 127,000 0.56 1007 18,659,870,098 573,896,829 5.500 2023-11-24
482 2023-11-27 104,217,878 257,724 0.56 1007 18,659,870,098 581,535,759 5.580 2023-11-23
483 2023-11-23 103,960,154 -10,000 0.56 1007 18,659,870,098 582,176,862 5.600 2023-11-21
484 2023-11-17 103,970,154 9,000 0.56 1007 18,659,870,098 581,193,161 5.590 2023-11-15
485 2023-11-16 103,961,154 2,000 0.56 1006 18,659,870,098 567,627,901 5.460 2023-11-14
486 2023-11-15 103,959,154 12,000 0.56 1006 18,659,870,098 561,379,432 5.400 2023-11-13
487 2023-11-14 103,947,154 10,000 0.56 1005 18,659,870,098 550,919,916 5.300 2023-11-10
488 2023-11-13 103,937,154 -54,340 0.56 1005 18,659,870,098 562,300,003 5.410 2023-11-09
489 2023-11-09 103,991,494 80,000 0.56 1006 18,659,870,098 575,072,962 5.530 2023-11-07
490 2023-11-08 103,911,494 -10,000 0.56 1006 18,659,870,098 588,139,056 5.660 2023-11-06
491 2023-11-03 103,921,494 -18,000 0.56 1006 18,659,870,098 568,450,572 5.470 2023-11-01
492 2023-11-02 103,939,494 75,261 0.56 1006 18,659,870,098 566,470,242 5.450 2023-10-31
493 2023-11-01 103,864,233 267,388 0.56 1003 18,659,870,098 580,601,062 5.590 2023-10-30
494 2023-10-27 103,596,845 63,790 0.56 1004 18,659,870,098 566,674,742 5.470 2023-10-25
495 2023-10-26 103,533,055 -2,000 0.55 1002 18,659,870,098 562,184,489 5.430 2023-10-24
496 2023-10-24 103,535,055 38,943 0.55 1002 18,659,870,098 569,442,803 5.500 2023-10-19
497 2023-10-20 103,496,112 -50,000 0.55 1004 18,659,870,098 582,683,111 5.630 2023-10-18
498 2023-10-19 103,546,112 2,000 0.55 1005 18,659,870,098 585,035,533 5.650 2023-10-17
499 2023-10-18 103,544,112 -10,000 0.55 1006 18,659,870,098 577,776,145 5.580 2023-10-16
500 2023-10-16 103,554,112 -10,000 0.55 1007 18,659,870,098 590,258,438 5.700 2023-10-12
501 2023-10-13 103,564,112 10,100 0.56 1007 18,659,870,098 580,994,668 5.610 2023-10-11
502 2023-10-12 103,554,012 3,000 0.55 1007 18,659,870,098 578,866,927 5.590 2023-10-10
503 2023-10-10 103,551,012 1,512 0.55 1006 18,659,870,098 571,601,586 5.520 2023-10-06
504 2023-10-06 103,549,500 -57,559 0.55 1005 18,659,870,098 549,847,845 5.310 2023-10-04
505 2023-10-05 103,607,059 10,000 0.56 1007 18,659,870,098 551,189,554 5.320 2023-10-03
506 2023-10-04 103,597,059 36,000 0.56 1007 18,659,870,098 565,639,942 5.460 2023-09-29
507 2023-10-03 103,561,059 624,000 0.55 1007 18,659,870,098 551,980,444 5.330 2023-09-28
508 2023-09-29 102,937,059 82,000 0.55 1008 18,659,870,098 561,006,972 5.450 2023-09-27
509 2023-09-27 102,855,059 3,687 0.55 1006 18,659,870,098 568,788,476 5.530 2023-09-25
510 2023-09-26 102,851,372 8,313 0.55 1005 18,659,870,098 573,910,656 5.580 2023-09-22
511 2023-09-22 102,843,059 20,000 0.55 1004 18,659,870,098 571,807,408 5.560 2023-09-20
512 2023-09-21 102,823,059 20,804 0.55 1004 18,659,870,098 573,752,669 5.580 2023-09-19
513 2023-09-19 102,802,255 18,000 0.55 1004 18,659,870,098 570,552,515 5.550 2023-09-15
514 2023-09-18 102,784,255 70,000 0.55 1004 18,659,870,098 569,424,773 5.540 2023-09-14
515 2023-09-15 102,714,255 239,484 0.55 1005 18,659,870,098 571,091,258 5.560 2023-09-13
516 2023-09-13 102,474,771 30,000 0.55 1005 18,659,870,098 580,007,204 5.660 2023-09-11
517 2023-09-12 102,444,771 40,000 0.55 1004 18,659,870,098 582,910,747 5.690 2023-09-07
518 2023-09-11 102,404,771 -37,429 0.55 1003 18,659,870,098 587,803,386 5.740 2023-09-06
519 2023-09-07 102,442,200 -30,000 0.55 1004 18,659,870,098 589,042,650 5.750 2023-09-05
520 2023-09-04 102,472,200 399,691 0.55 1005 18,659,870,098 591,264,594 5.770 2023-08-30
521 2023-08-30 102,072,509 15,000 0.55 1005 18,659,870,098 582,834,026 5.710 2023-08-28
522 2023-08-28 102,057,509 145,000 0.55 1005 18,659,870,098 597,036,428 5.850 2023-08-24
523 2023-08-25 101,912,509 40,000 0.55 1004 18,659,870,098 596,188,178 5.850 2023-08-23
524 2023-08-24 101,872,509 -34,505 0.55 1003 18,659,870,098 592,898,002 5.820 2023-08-22
525 2023-08-23 101,907,014 -116,065 0.55 1003 18,659,870,098 595,136,962 5.840 2023-08-21
526 2023-08-22 102,023,079 27,000 0.55 1005 18,659,870,098 598,875,474 5.870 2023-08-18
527 2023-08-21 101,996,079 11,000 0.55 1004 18,659,870,098 604,836,748 5.930 2023-08-17
528 2023-08-18 101,985,079 523,000 0.55 1004 18,659,870,098 611,910,474 6.000 2023-08-16
529 2023-08-16 101,462,079 10,000 0.54 1004 18,659,870,098 634,137,994 6.250 2023-08-14
530 2023-08-15 101,452,079 5,000 0.54 1003 18,659,870,098 652,336,868 6.430 2023-08-11
531 2023-08-11 101,447,079 -307,000 0.54 1003 18,659,870,098 649,261,306 6.400 2023-08-09
532 2023-08-10 101,754,079 -500 0.55 1003 18,659,870,098 646,138,402 6.350 2023-08-08
533 2023-08-09 101,754,579 -165,722 0.55 1003 18,659,870,098 651,229,306 6.400 2023-08-07
534 2023-08-07 101,920,301 54,657 0.55 1005 18,659,870,098 658,405,144 6.460 2023-08-03
535 2023-08-02 101,865,644 -29,796 0.55 1003 18,659,870,098 679,443,845 6.670 2023-07-31
536 2023-07-28 101,895,440 33,000 0.55 1004 18,659,870,098 665,377,223 6.530 2023-07-26
537 2023-07-27 101,862,440 -9,283 0.55 1003 18,659,870,098 659,049,987 6.470 2023-07-25
538 2023-07-24 101,871,723 -8,000 0.55 1003 18,659,870,098 659,110,048 6.470 2023-07-20
539 2023-07-21 101,879,723 -51,637 0.55 1003 18,659,870,098 655,086,619 6.430 2023-07-19
540 2023-07-13 101,931,360 40,000 0.55 1004 18,659,870,098 650,322,077 6.380 2023-07-11
541 2023-07-11 101,891,360 2,999,760 0.55 1004 18,659,870,098 656,180,358 6.440 2023-07-07
542 2023-07-10 98,891,600 -86,000 0.53 1003 18,659,870,098 649,717,812 6.570 2023-07-06
543 2023-07-07 98,977,600 -24,419 0.53 1003 18,659,870,098 665,129,472 6.720 2023-07-05
544 2023-07-06 99,002,019 -767 0.53 1004 18,659,870,098 668,263,628 6.750 2023-07-04
545 2023-07-04 99,002,786 20,000 0.53 1006 18,659,870,098 670,248,861 6.770 2023-06-30
546 2023-07-03 98,982,786 10,000 0.53 1006 18,659,870,098 667,143,978 6.740 2023-06-29
547 2023-06-29 98,972,786 -29,729 0.53 1005 18,659,870,098 677,963,584 6.850 2023-06-27
548 2023-06-28 99,002,515 8,000 0.53 1008 18,659,870,098 662,326,825 6.690 2023-06-26
549 2023-06-27 98,994,515 100,000 0.53 1008 18,659,870,098 668,212,976 6.750 2023-06-23
550 2023-06-21 98,894,515 -74,459 0.53 1007 18,659,870,098 695,228,440 7.030 2023-06-19
551 2023-06-20 98,968,974 18,000 0.53 1008 18,659,870,098 698,720,956 7.060 2023-06-16
552 2023-06-16 98,950,974 13,150 0.53 1007 18,659,870,098 677,814,172 6.850 2023-06-14
553 2023-06-15 98,937,824 10,000 0.53 1005 18,659,870,098 681,681,607 6.890 2023-06-13
554 2023-06-12 98,927,824 -21,040 0.53 1004 18,659,870,098 719,205,280 7.270 2023-06-08
555 2023-06-09 98,948,864 5,150 0.53 1005 18,659,870,098 719,358,241 7.270 2023-06-07
556 2023-06-07 98,943,714 123,300 0.53 1003 18,659,870,098 723,278,549 7.310 2023-06-05
557 2023-06-06 98,820,414 -136,025 0.53 1002 18,659,870,098 712,495,185 7.210 2023-06-02
558 2023-06-05 98,956,439 -22,050 0.53 1004 18,659,870,098 700,611,588 7.080 2023-06-01
559 2023-06-02 98,978,489 -1,000 0.53 1005 18,659,870,098 698,788,132 7.060 2023-05-31
560 2023-06-01 98,979,489 2,710 0.53 1005 18,659,870,098 713,642,116 7.210 2023-05-30
561 2023-05-30 98,976,779 120,000 0.53 1005 18,659,870,098 725,499,790 7.330 2023-05-25
562 2023-05-29 98,856,779 -25,000 0.53 1006 18,659,870,098 726,597,326 7.350 2023-05-24
563 2023-05-25 98,881,779 -4,000 0.53 1006 18,659,870,098 723,814,622 7.320 2023-05-23
564 2023-05-23 98,885,779 8,000 0.53 1006 18,659,870,098 735,710,196 7.440 2023-05-19
565 2023-05-19 98,877,779 16,850 0.53 1006 18,659,870,098 728,729,231 7.370 2023-05-17
566 2023-05-18 98,860,929 3,826 0.53 1006 18,659,870,098 732,559,484 7.410 2023-05-16
567 2023-05-17 98,857,103 6,000 0.53 1006 18,659,870,098 737,473,988 7.460 2023-05-15
568 2023-05-16 98,851,103 -70,665 0.53 1006 18,659,870,098 739,406,250 7.480 2023-05-12
569 2023-05-15 98,921,768 57,000 0.53 1007 18,659,870,098 756,751,525 7.650 2023-05-11
570 2023-05-12 98,864,768 -3,000 0.53 1006 18,659,870,098 746,428,998 7.550 2023-05-10
571 2023-05-11 98,867,768 90,000 0.53 1006 18,659,870,098 756,338,425 7.650 2023-05-09
572 2023-05-10 98,777,768 -232,052 0.53 1005 18,659,870,098 711,199,930 7.200 2023-05-08
573 2023-05-09 99,009,820 -268,000 0.53 1007 18,659,870,098 707,920,213 7.150 2023-05-05
574 2023-05-05 99,277,820 -2,294 0.53 1007 18,659,870,098 686,009,736 6.910 2023-05-03
575 2023-05-04 99,280,114 -20,000 0.53 1008 18,659,870,098 693,967,997 6.990 2023-05-02
576 2023-05-03 99,300,114 103,000 0.53 1009 18,659,870,098 691,128,793 6.960 2023-04-28
577 2023-05-02 99,197,114 2,515,000 0.53 1009 18,659,870,098 692,395,856 6.980 2023-04-27
578 2023-04-28 96,682,114 20,000 0.52 1009 18,659,870,098 667,106,587 6.900 2023-04-26
579 2023-04-27 96,662,114 7,000 0.52 1008 18,659,870,098 662,135,481 6.850 2023-04-25
580 2023-04-26 96,655,114 101,000 0.52 1008 18,659,870,098 663,054,082 6.860 2023-04-24
581 2023-04-25 96,554,114 6,277 0.52 1007 18,659,870,098 658,499,057 6.820 2023-04-21
582 2023-04-21 96,547,837 -40,353 0.52 1008 18,659,870,098 657,490,770 6.810 2023-04-19
583 2023-04-20 96,588,190 -819,164 0.52 1009 18,659,870,098 665,492,629 6.890 2023-04-18
584 2023-04-18 97,407,354 35,238 0.52 1010 18,659,870,098 667,240,375 6.850 2023-04-14
585 2023-04-17 97,372,116 72,400 0.52 1010 18,659,870,098 666,998,995 6.850 2023-04-13
586 2023-04-14 97,299,716 -6,150 0.52 1010 18,659,870,098 667,476,052 6.860 2023-04-12
587 2023-04-13 97,305,866 25,000 0.52 1011 18,659,870,098 667,518,241 6.860 2023-04-11
588 2023-04-12 97,280,866 10,000 0.52 1009 18,659,870,098 663,455,506 6.820 2023-04-06
589 2023-04-11 97,270,866 11,132 0.52 1008 18,659,870,098 666,305,432 6.850 2023-04-04
590 2023-04-06 97,259,734 983,014 0.52 1008 18,659,870,098 666,229,178 6.850 2023-04-03
591 2023-04-04 96,276,720 50,000 0.52 1008 18,659,870,098 665,272,135 6.910 2023-03-31
592 2023-04-03 96,226,720 -16,000 0.52 1008 18,659,870,098 666,851,170 6.930 2023-03-30
593 2023-03-31 96,242,720 -30,000 0.52 1008 18,659,870,098 668,886,904 6.950 2023-03-29
594 2023-03-29 96,272,720 26,000 0.52 1008 18,659,870,098 659,468,132 6.850 2023-03-27
595 2023-03-28 96,246,720 10,000 0.52 1008 18,659,870,098 667,952,237 6.940 2023-03-24
596 2023-03-27 96,236,720 -3,823 0.52 1008 18,659,870,098 672,694,673 6.990 2023-03-23
597 2023-03-24 96,240,543 2,127 0.52 1008 18,659,870,098 671,758,990 6.980 2023-03-22
598 2023-03-23 96,238,416 8,347 0.52 1008 18,659,870,098 668,856,991 6.950 2023-03-21
599 2023-03-22 96,230,069 9,150 0.52 1007 18,659,870,098 683,233,490 7.100 2023-03-20
600 2023-03-21 96,220,919 10,000 0.52 1006 18,659,870,098 693,752,826 7.210 2023-03-17
601 2023-03-20 96,210,919 -6,000 0.52 1005 18,659,870,098 692,718,617 7.200 2023-03-16
602 2023-03-17 96,216,919 10,000 0.52 1004 18,659,870,098 690,837,478 7.180 2023-03-15
603 2023-03-15 96,206,919 -25,000 0.52 1004 18,659,870,098 681,144,987 7.080 2023-03-13
604 2023-03-14 96,231,919 20,000 0.52 1004 18,659,870,098 680,359,667 7.070 2023-03-10
605 2023-03-10 96,211,919 7,000 0.52 1004 18,659,870,098 692,725,817 7.200 2023-03-08
606 2023-03-08 96,204,919 -57,729 0.52 1004 18,659,870,098 698,447,712 7.260 2023-03-06
607 2023-03-06 96,262,648 21,000 0.52 1005 18,659,870,098 709,455,716 7.370 2023-03-02
608 2023-03-03 96,241,648 10,000 0.52 1005 18,659,870,098 713,150,612 7.410 2023-03-01
609 2023-03-01 96,231,648 -19,249 0.52 1004 18,659,870,098 708,264,929 7.360 2023-02-27
610 2023-02-28 96,250,897 8,011 0.52 1004 18,659,870,098 709,369,111 7.370 2023-02-24
611 2023-02-27 96,242,886 -27,202 0.52 1003 18,659,870,098 706,422,783 7.340 2023-02-23
612 2023-02-24 96,270,088 4,103 0.52 1004 18,659,870,098 715,286,754 7.430 2023-02-22
613 2023-02-23 96,265,985 16,000 0.52 1003 18,659,870,098 722,957,547 7.510 2023-02-21
614 2023-02-22 96,249,985 5,452 0.52 1002 18,659,870,098 715,137,389 7.430 2023-02-20
615 2023-02-21 96,244,533 111,815 0.52 1002 18,659,870,098 717,984,216 7.460 2023-02-17
616 2023-02-17 96,132,718 -18,907 0.52 1001 18,659,870,098 736,376,620 7.660 2023-02-15
617 2023-02-16 96,151,625 -17,000 0.52 1002 18,659,870,098 742,290,545 7.720 2023-02-14
618 2023-02-14 96,168,625 10,000 0.52 1002 18,659,870,098 741,460,099 7.710 2023-02-10
619 2023-02-13 96,158,625 1,000 0.52 1001 18,659,870,098 743,306,171 7.730 2023-02-09
620 2023-02-10 96,157,625 -16,000 0.52 1000 18,659,870,098 741,375,289 7.710 2023-02-08
621 2023-02-08 96,173,625 -374 0.52 1002 18,659,870,098 746,307,330 7.760 2023-02-06
622 2023-02-02 96,173,999 48,000 0.52 1003 18,659,870,098 755,927,632 7.860 2023-01-31
623 2023-02-01 96,125,999 60,736 0.52 1002 18,659,870,098 775,736,812 8.070 2023-01-30
624 2023-01-31 96,065,263 -53,000 0.51 1003 18,659,870,098 751,230,357 7.820 2023-01-27
625 2023-01-30 96,118,263 50,000 0.52 1003 18,659,870,098 738,188,260 7.680 2023-01-26
626 2023-01-27 96,068,263 5,000 0.51 1003 18,659,870,098 737,804,260 7.680 2023-01-20
627 2023-01-26 96,063,263 110,000 0.51 1002 18,659,870,098 731,041,431 7.610 2023-01-19
628 2023-01-20 95,953,263 91,096 0.51 1001 18,659,870,098 731,163,864 7.620 2023-01-18
629 2023-01-19 95,862,167 34,000 0.51 1001 18,659,870,098 725,676,604 7.570 2023-01-17
630 2023-01-17 95,828,167 58,710 0.51 1001 18,659,870,098 735,002,041 7.670 2023-01-13
631 2023-01-13 95,769,457 17,000 0.51 1001 18,659,870,098 731,678,651 7.640 2023-01-11
632 2023-01-11 95,752,457 -53,000 0.51 1001 18,659,870,098 732,506,296 7.650 2023-01-09
633 2023-01-10 95,805,457 20,000 0.51 1002 18,659,870,098 730,995,637 7.630 2023-01-06
634 2023-01-06 95,785,457 -8,000 0.51 1002 18,659,870,098 727,969,473 7.600 2023-01-04
635 2023-01-05 95,793,457 -44,130 0.51 1002 18,659,870,098 721,324,731 7.530 2023-01-03
636 2023-01-04 95,837,587 2,425 0.51 1004 18,659,870,098 711,114,896 7.420 2022-12-30
637 2022-12-30 95,835,162 -10,000 0.51 1003 18,659,870,098 723,555,473 7.550 2022-12-28
638 2022-12-29 95,845,162 34,070 0.51 1003 18,659,870,098 705,420,392 7.360 2022-12-23
639 2022-12-28 95,811,092 -16,463 0.51 1003 18,659,870,098 709,002,081 7.400 2022-12-22
640 2022-12-23 95,827,555 5,000 0.51 1003 18,659,870,098 697,624,600 7.280 2022-12-21
641 2022-12-22 95,822,555 -773 0.51 1002 18,659,870,098 709,086,907 7.400 2022-12-20
642 2022-12-21 95,823,328 -142,000 0.51 1001 18,659,870,098 702,384,994 7.330 2022-12-19
643 2022-12-19 95,965,328 47,569 0.51 1003 18,659,870,098 718,780,307 7.490 2022-12-15
644 2022-12-16 95,917,759 -55,361 0.51 1001 18,659,870,098 716,505,660 7.470 2022-12-14
645 2022-12-15 95,973,120 -208,512 0.51 1003 18,659,870,098 697,724,582 7.270 2022-12-13
646 2022-12-14 96,181,632 -4,000 0.52 1005 18,659,870,098 689,622,301 7.170 2022-12-12
647 2022-12-09 96,185,632 -270,651 0.52 1006 18,659,870,098 659,833,436 6.860 2022-12-07
648 2022-12-08 96,456,283 25,000 0.52 1006 18,659,870,098 672,300,293 6.970 2022-12-06
649 2022-12-06 96,431,283 10,000 0.52 1006 18,659,870,098 642,232,345 6.660 2022-12-02
650 2022-12-05 96,421,283 -300,000 0.52 1006 18,659,870,098 649,879,447 6.740 2022-12-01
651 2022-12-02 96,721,283 -160,000 0.52 1006 18,659,870,098 642,229,319 6.640 2022-11-30
652 2022-12-01 96,881,283 110,000 0.52 1006 18,659,870,098 639,416,468 6.600 2022-11-29
653 2022-11-30 96,771,283 -225,000 0.52 1006 18,659,870,098 624,174,775 6.450 2022-11-28
654 2022-11-29 96,996,283 69,025 0.52 1006 18,659,870,098 635,325,654 6.550 2022-11-25
655 2022-11-25 96,927,258 60,000 0.52 1005 18,659,870,098 635,842,812 6.560 2022-11-23
656 2022-11-23 96,867,258 10,000 0.52 1004 18,659,870,098 634,480,540 6.550 2022-11-21
657 2022-11-22 96,857,258 -100,000 0.52 1004 18,659,870,098 638,289,330 6.590 2022-11-18
658 2022-11-21 96,957,258 -200,000 0.52 1005 18,659,870,098 648,644,056 6.690 2022-11-17
659 2022-11-18 97,157,258 -392,000 0.52 1005 18,659,870,098 647,067,338 6.660 2022-11-16
660 2022-11-17 97,549,258 -400,000 0.52 1005 18,659,870,098 654,555,521 6.710 2022-11-15
661 2022-11-16 97,949,258 -50,000 0.52 1005 18,659,870,098 645,485,610 6.590 2022-11-14
662 2022-11-14 97,999,258 -116,545 0.53 1007 18,659,870,098 603,675,429 6.160 2022-11-10
663 2022-11-10 98,115,803 25,000 0.53 1008 18,659,870,098 625,978,823 6.380 2022-11-08
664 2022-11-07 98,090,803 17,850 0.53 1007 18,659,870,098 606,201,163 6.180 2022-11-03
665 2022-11-04 98,072,953 200,000 0.53 1006 18,659,870,098 624,724,711 6.370 2022-11-02
666 2022-11-03 97,872,953 62,525 0.52 1006 18,659,870,098 607,791,038 6.210 2022-11-01
667 2022-11-01 97,810,428 13,000 0.52 1004 18,659,870,098 602,512,236 6.160 2022-10-28
668 2022-10-31 97,797,428 -8,581 0.52 1004 18,659,870,098 612,211,899 6.260 2022-10-27
669 2022-10-28 97,806,009 1,971 0.52 1006 18,659,870,098 615,199,797 6.290 2022-10-26
670 2022-10-25 97,804,038 -54,000 0.52 1006 18,659,870,098 608,341,116 6.220 2022-10-21
671 2022-10-24 97,858,038 -100,000 0.52 1007 18,659,870,098 631,184,345 6.450 2022-10-20
672 2022-10-21 97,958,038 13,000 0.52 1007 18,659,870,098 638,686,408 6.520 2022-10-19
673 2022-10-20 97,945,038 -40,000 0.52 1007 18,659,870,098 644,478,350 6.580 2022-10-18
674 2022-10-19 97,985,038 2,000 0.53 1006 18,659,870,098 648,660,952 6.620 2022-10-17
675 2022-10-18 97,983,038 -26,000 0.53 1006 18,659,870,098 651,587,203 6.650 2022-10-14
676 2022-10-17 98,009,038 -100,813 0.53 1006 18,659,870,098 651,760,103 6.650 2022-10-13
677 2022-10-14 98,109,851 103,878 0.53 1007 18,659,870,098 665,184,790 6.780 2022-10-12
678 2022-10-13 98,005,973 5,500 0.53 1005 18,659,870,098 672,320,975 6.860 2022-10-11
679 2022-10-12 98,000,473 46,977 0.53 1004 18,659,870,098 676,203,264 6.900 2022-10-10
680 2022-10-11 97,953,496 -115,275 0.52 1004 18,659,870,098 687,633,542 7.020 2022-10-07
681 2022-10-10 98,068,771 10,000 0.53 1005 18,659,870,098 698,249,650 7.120 2022-10-06
682 2022-10-06 98,058,771 19,250 0.53 1005 18,659,870,098 667,780,231 6.810 2022-10-03
683 2022-09-30 98,039,521 58,000 0.53 1004 18,659,870,098 666,668,743 6.800 2022-09-28
684 2022-09-29 97,981,521 50,000 0.53 1001 18,659,870,098 692,729,353 7.070 2022-09-27
685 2022-09-28 97,931,521 167,425 0.52 1001 18,659,870,098 701,189,690 7.160 2022-09-26
686 2022-09-27 97,764,096 -12,602 0.52 999 18,659,870,098 706,834,414 7.230 2022-09-23
687 2022-09-26 97,776,698 16,000 0.52 999 18,659,870,098 707,903,294 7.240 2022-09-22
688 2022-09-23 97,760,698 5,000 0.52 998 18,659,870,098 717,563,523 7.340 2022-09-21
689 2022-09-22 97,755,698 -6,537 0.52 997 18,659,870,098 721,437,051 7.380 2022-09-20
690 2022-09-21 97,762,235 7,410 0.52 997 18,659,870,098 716,597,183 7.330 2022-09-19
691 2022-09-20 97,754,825 2,000 0.52 997 18,659,870,098 714,587,771 7.310 2022-09-16
692 2022-09-19 97,752,825 242,000 0.52 996 18,659,870,098 707,730,453 7.240 2022-09-15
693 2022-09-16 97,510,825 3,000 0.52 995 18,659,870,098 707,928,590 7.260 2022-09-14
694 2022-09-15 97,507,825 204,000 0.52 995 18,659,870,098 723,508,062 7.420 2022-09-13
695 2022-09-14 97,303,825 225,000 0.52 995 18,659,870,098 716,156,152 7.360 2022-09-09
696 2022-09-13 97,078,825 52,000 0.52 995 18,659,870,098 707,704,634 7.290 2022-09-08
697 2022-09-09 97,026,825 30,000 0.52 994 18,659,870,098 716,057,969 7.380 2022-09-07
698 2022-09-08 96,996,825 40,000 0.52 994 18,659,870,098 721,656,378 7.440 2022-09-06
699 2022-09-07 96,956,825 -124,174 0.52 994 18,659,870,098 721,358,778 7.440 2022-09-05
700 2022-09-06 97,080,999 -119,151 0.52 995 18,659,870,098 729,078,302 7.510 2022-09-02
701 2022-09-05 97,200,150 60,000 0.52 997 18,659,870,098 730,945,128 7.520 2022-09-01
702 2022-09-01 97,140,150 11,000 0.52 996 18,659,870,098 756,721,769 7.790 2022-08-30
703 2022-08-31 97,129,150 10,000 0.52 996 18,659,870,098 762,463,828 7.850 2022-08-29
704 2022-08-30 97,119,150 176,000 0.52 995 18,659,870,098 774,039,626 7.970 2022-08-26
705 2022-08-29 96,943,150 30,000 0.52 994 18,659,870,098 761,973,159 7.860 2022-08-25
706 2022-08-26 96,913,150 585,250 0.52 994 18,659,870,098 764,644,754 7.890 2022-08-24
707 2022-08-25 96,327,900 -71,212 0.52 992 18,659,870,098 773,513,037 8.030 2022-08-23
708 2022-08-24 96,399,112 -1,548,969 0.52 995 18,659,870,098 784,688,772 8.140 2022-08-22
709 2022-08-23 97,948,081 -16,300 0.52 995 18,659,870,098 800,235,822 8.170 2022-08-19
710 2022-08-22 97,964,381 17,000 0.53 995 18,659,870,098 785,674,336 8.020 2022-08-18
711 2022-08-19 97,947,381 4,410 0.52 994 18,659,870,098 801,209,577 8.180 2022-08-17
712 2022-08-18 97,942,971 -146,000 0.52 994 18,659,870,098 808,029,511 8.250 2022-08-16
713 2022-08-17 98,088,971 100,000 0.53 994 18,659,870,098 812,176,680 8.280 2022-08-15
714 2022-08-16 97,988,971 40,624 0.53 993 18,659,870,098 796,650,334 8.130 2022-08-12
715 2022-08-12 97,948,347 134,300 0.52 993 18,659,870,098 789,463,677 8.060 2022-08-10
716 2022-08-11 97,814,047 29,946 0.52 991 18,659,870,098 799,140,764 8.170 2022-08-09
717 2022-08-10 97,784,101 -10,000 0.52 991 18,659,870,098 801,829,628 8.200 2022-08-08
718 2022-08-08 97,794,101 1,000 0.52 992 18,659,870,098 797,999,864 8.160 2022-08-04
719 2022-08-05 97,793,101 3,000 0.52 992 18,659,870,098 790,168,256 8.080 2022-08-03
720 2022-08-02 97,790,101 150,000 0.52 991 18,659,870,098 809,702,036 8.280 2022-07-29
721 2022-08-01 97,640,101 100,000 0.52 990 18,659,870,098 819,200,447 8.390 2022-07-28
722 2022-07-29 97,540,101 240,000 0.52 990 18,659,870,098 806,656,635 8.270 2022-07-27
723 2022-07-28 97,300,101 20,000 0.52 990 18,659,870,098 796,887,827 8.190 2022-07-26
724 2022-07-26 97,280,101 29,812 0.52 989 18,659,870,098 798,669,629 8.210 2022-07-22
725 2022-07-25 97,250,289 203,800 0.52 988 18,659,870,098 798,424,873 8.210 2022-07-21
726 2022-07-21 97,046,489 847 0.52 987 18,659,870,098 802,574,464 8.270 2022-07-19
727 2022-07-20 97,045,642 -1,428 0.52 987 18,659,870,098 810,331,111 8.350 2022-07-18
728 2022-07-18 97,047,070 34,682 0.52 988 18,659,870,098 805,490,681 8.300 2022-07-14
729 2022-07-15 97,012,388 37,829 0.52 988 18,659,870,098 811,993,688 8.370 2022-07-13
730 2022-07-12 96,974,559 17,000 0.52 987 18,659,870,098 829,132,479 8.550 2022-07-08
731 2022-07-11 96,957,559 -2,572 0.52 987 18,659,870,098 823,169,676 8.490 2022-07-07
732 2022-07-08 96,960,131 2,000 0.52 988 18,659,870,098 814,465,100 8.400 2022-07-06
733 2022-07-07 96,958,131 83,526 0.52 988 18,659,870,098 829,961,601 8.560 2022-07-05
734 2022-07-06 96,874,605 -130,000 0.52 985 18,659,870,098 816,652,920 8.430 2022-07-04
735 2022-07-04 97,004,605 215,000 0.52 985 18,659,870,098 816,778,774 8.420 2022-06-29
736 2022-06-30 96,789,605 -91,239 0.52 984 18,659,870,098 830,454,811 8.580 2022-06-28
737 2022-06-29 96,880,844 29,673 0.52 985 18,659,870,098 815,736,706 8.420 2022-06-27
738 2022-06-28 96,851,171 -400,879 0.52 984 18,659,870,098 810,644,301 8.370 2022-06-24
739 2022-06-27 97,252,050 22,000 0.52 985 18,659,870,098 802,329,413 8.250 2022-06-23
740 2022-06-24 97,230,050 14,025 0.52 984 18,659,870,098 807,009,415 8.300 2022-06-22
741 2022-06-23 97,216,025 -13,000 0.52 984 18,659,870,098 811,753,809 8.350 2022-06-21
742 2022-06-22 97,229,025 5,000 0.52 984 18,659,870,098 805,056,327 8.280 2022-06-20
743 2022-06-21 97,224,025 -26,000 0.52 983 18,659,870,098 802,098,206 8.250 2022-06-17
744 2022-06-17 97,250,025 24,000 0.52 983 18,659,870,098 818,845,211 8.420 2022-06-15
745 2022-06-16 97,226,025 12,000 0.52 984 18,659,870,098 829,337,993 8.530 2022-06-14
746 2022-06-14 97,214,025 25,000 0.52 982 18,659,870,098 835,068,475 8.590 2022-06-10
747 2022-06-13 97,189,025 21,000 0.52 982 18,659,870,098 829,994,274 8.540 2022-06-09
748 2022-06-10 97,168,025 25,000 0.52 981 18,659,870,098 827,871,573 8.520 2022-06-08
749 2022-06-09 97,143,025 -5,527 0.52 981 18,659,870,098 871,372,934 8.970 2022-06-07
750 2022-06-08 97,148,552 36,000 0.52 981 18,659,870,098 872,393,997 8.980 2022-06-06
751 2022-06-07 97,112,552 160,000 0.52 979 18,659,870,098 859,446,085 8.850 2022-06-02
752 2022-06-06 96,952,552 33,000 0.52 977 18,659,870,098 858,999,611 8.860 2022-06-01
753 2022-06-02 96,919,552 400,000 0.52 976 18,659,870,098 860,645,622 8.880 2022-05-31
754 2022-05-31 96,519,552 13,000 0.52 975 18,659,870,098 845,511,276 8.760 2022-05-27
755 2022-05-27 96,506,552 8,000 0.52 974 18,659,870,098 835,746,740 8.660 2022-05-25
756 2022-05-26 96,498,552 -10,000 0.52 973 18,659,870,098 824,097,634 8.540 2022-05-24
757 2022-05-25 96,508,552 20,000 0.52 972 18,659,870,098 831,903,718 8.620 2022-05-23
758 2022-05-24 96,488,552 330,000 0.52 972 18,659,870,098 840,415,288 8.710 2022-05-20
759 2022-05-23 96,158,552 16,896 0.52 970 18,659,870,098 806,770,251 8.390 2022-05-19
760 2022-05-20 96,141,656 82,448 0.52 971 18,659,870,098 817,204,076 8.500 2022-05-18
761 2022-05-19 96,059,208 70,000 0.51 969 18,659,870,098 805,936,755 8.390 2022-05-17
762 2022-05-18 95,989,208 45,000 0.51 969 18,659,870,098 811,108,808 8.450 2022-05-16
763 2022-05-17 95,944,208 -90,646 0.51 969 18,659,870,098 815,525,768 8.500 2022-05-13
764 2022-05-16 96,034,854 47,025 0.51 970 18,659,870,098 801,891,031 8.350 2022-05-12
765 2022-05-13 95,987,829 8,849 0.51 968 18,659,870,098 806,297,764 8.400 2022-05-11
766 2022-05-12 95,978,980 77,000 0.51 968 18,659,870,098 807,183,222 8.410 2022-05-10
767 2022-05-11 95,901,980 17,816 0.51 967 18,659,870,098 819,002,909 8.540 2022-05-06
768 2022-05-10 95,884,164 214,000 0.51 966 18,659,870,098 824,603,810 8.600 2022-05-05
769 2022-05-06 95,670,164 -169,644 0.51 964 18,659,870,098 831,373,725 8.690 2022-05-04
770 2022-05-05 95,839,808 -240,674 0.51 964 18,659,870,098 823,263,951 8.590 2022-05-03
771 2022-05-04 96,080,482 64,419 0.51 965 18,659,870,098 834,939,389 8.690 2022-04-29
772 2022-05-03 96,016,063 16,000 0.51 964 18,659,870,098 840,140,551 8.750 2022-04-28
773 2022-04-29 96,000,063 -52,000 0.51 963 18,659,870,098 831,360,546 8.660 2022-04-27
774 2022-04-28 96,052,063 -3,000 0.51 961 18,659,870,098 845,258,154 8.800 2022-04-26
775 2022-04-27 96,055,063 20,653 0.51 961 18,659,870,098 851,047,858 8.860 2022-04-25
776 2022-04-26 96,034,410 82,615 0.51 960 18,659,870,098 860,468,314 8.960 2022-04-22
777 2022-04-25 95,951,795 136,000 0.51 958 18,659,870,098 863,566,155 9.000 2022-04-21
778 2022-04-22 95,815,795 74,326 0.51 956 18,659,870,098 861,383,997 8.990 2022-04-20
779 2022-04-21 95,741,469 48,230 0.51 956 18,659,870,098 859,758,392 8.980 2022-04-19
780 2022-04-20 95,693,239 53,696 0.51 955 18,659,870,098 870,808,475 9.100 2022-04-14
781 2022-04-19 95,639,543 -419,933 0.51 956 18,659,870,098 865,537,864 9.050 2022-04-13
782 2022-04-14 96,059,476 152,804 0.51 958 18,659,870,098 876,062,421 9.120 2022-04-12
783 2022-04-12 95,906,672 32,302 0.51 957 18,659,870,098 890,013,916 9.280 2022-04-08
784 2022-04-11 95,874,370 108,535 0.51 958 18,659,870,098 888,755,410 9.270 2022-04-07
785 2022-04-08 95,765,835 135,659 0.51 957 18,659,870,098 887,749,290 9.270 2022-04-06
786 2022-04-07 95,630,176 -219,788 0.51 956 18,659,870,098 906,574,068 9.480 2022-04-04
787 2022-04-06 95,849,964 150,605 0.51 955 18,659,870,098 905,782,160 9.450 2022-04-01
788 2022-04-04 95,699,359 -26,520 0.51 955 18,659,870,098 908,186,917 9.490 2022-03-31
789 2022-04-01 95,725,879 25,314 0.51 956 18,659,870,098 915,139,403 9.560 2022-03-30
790 2022-03-31 95,700,565 -144,995 0.51 956 18,659,870,098 920,639,435 9.620 2022-03-29
791 2022-03-30 95,845,560 167,408 0.51 958 18,659,870,098 917,242,009 9.570 2022-03-28
792 2022-03-29 95,678,152 -353,100 0.51 953 18,659,870,098 929,991,637 9.720 2022-03-25
793 2022-03-28 96,031,252 6,344 0.51 952 18,659,870,098 934,384,082 9.730 2022-03-24
794 2022-03-25 96,024,908 274,557 0.51 953 18,659,870,098 920,878,868 9.590 2022-03-23
795 2022-03-24 95,750,351 133,371 0.51 949 18,659,870,098 955,588,503 9.980 2022-03-22
796 2022-03-23 95,616,980 -860,201 0.51 946 18,659,870,098 1,111,069,308 11.62 2022-03-21
797 2022-03-22 96,477,181 -61,632 0.52 952 18,659,870,098 1,103,698,951 11.44 2022-03-18
798 2022-03-21 96,538,813 20,000 0.52 954 18,659,870,098 1,102,473,244 11.42 2022-03-17
799 2022-03-18 96,518,813 28,025 0.52 954 18,659,870,098 1,081,010,706 11.20 2022-03-16
800 2022-03-17 96,490,788 90,000 0.52 953 18,659,870,098 1,074,907,378 11.14 2022-03-15
801 2022-03-16 96,400,788 183,000 0.52 953 18,659,870,098 1,106,681,046 11.48 2022-03-14
802 2022-03-15 96,217,788 1,212 0.52 953 18,659,870,098 1,100,731,495 11.44 2022-03-11
803 2022-03-14 96,216,576 67,628 0.52 952 18,659,870,098 1,112,263,619 11.56 2022-03-10
804 2022-03-11 96,148,948 -5,000 0.52 952 18,659,870,098 1,094,175,028 11.38 2022-03-09
805 2022-03-09 96,153,948 -1,137 0.52 952 18,659,870,098 1,111,539,639 11.56 2022-03-07
806 2022-03-08 96,155,085 16,978 0.52 952 18,659,870,098 1,119,245,189 11.64 2022-03-04
807 2022-03-07 96,138,107 69,763 0.52 950 18,659,870,098 1,128,661,376 11.74 2022-03-03
808 2022-03-03 96,068,344 -69,390 0.51 949 18,659,870,098 1,135,527,826 11.82 2022-03-01
809 2022-03-02 96,137,734 9,300 0.52 950 18,659,870,098 1,136,348,016 11.82 2022-02-28
810 2022-03-01 96,128,434 -33,793 0.52 949 18,659,870,098 1,142,005,796 11.88 2022-02-25
811 2022-02-28 96,162,227 20,000 0.52 949 18,659,870,098 1,140,484,012 11.86 2022-02-24
812 2022-02-24 96,142,227 90,000 0.52 948 18,659,870,098 1,153,706,724 12.00 2022-02-22
813 2022-02-23 96,052,227 -23,434 0.51 948 18,659,870,098 1,164,152,991 12.12 2022-02-21
814 2022-02-22 96,075,661 -5,000 0.51 949 18,659,870,098 1,164,437,011 12.12 2022-02-18
815 2022-02-21 96,080,661 24,188 0.51 950 18,659,870,098 1,168,340,838 12.16 2022-02-17
816 2022-02-18 96,056,473 22,575 0.51 949 18,659,870,098 1,168,046,712 12.16 2022-02-16
817 2022-02-17 96,033,898 1,000 0.51 948 18,659,870,098 1,165,851,522 12.14 2022-02-15
818 2022-02-15 96,032,898 25,357 0.51 948 18,659,870,098 1,173,522,014 12.22 2022-02-11
819 2022-02-11 96,007,541 3,000 0.51 947 18,659,870,098 1,177,052,453 12.26 2022-02-09
820 2022-02-10 96,004,541 -32,943 0.51 947 18,659,870,098 1,163,575,037 12.12 2022-02-08
821 2022-01-28 96,037,484 10,000 0.51 948 18,659,870,098 1,162,053,556 12.10 2022-01-26
822 2022-01-27 96,027,484 -39,624 0.51 947 18,659,870,098 1,161,932,556 12.10 2022-01-25
823 2022-01-26 96,067,108 33,474 0.51 948 18,659,870,098 1,170,097,375 12.18 2022-01-24
824 2022-01-24 96,033,634 -15,000 0.51 947 18,659,870,098 1,165,848,317 12.14 2022-01-20
825 2022-01-20 96,048,634 -13,125 0.51 947 18,659,870,098 1,166,030,417 12.14 2022-01-18
826 2022-01-19 96,061,759 1,490 0.51 948 18,659,870,098 1,168,110,989 12.16 2022-01-17
827 2022-01-18 96,060,269 27,675 0.51 947 18,659,870,098 1,166,171,666 12.14 2022-01-14
828 2022-01-13 96,032,594 596,000 0.51 947 18,659,870,098 1,156,232,432 12.04 2022-01-11
829 2022-01-12 95,436,594 22,050 0.51 946 18,659,870,098 1,154,782,787 12.10 2022-01-10
830 2022-01-11 95,414,544 95,390 0.51 945 18,659,870,098 1,156,424,273 12.12 2022-01-07
831 2022-01-07 95,319,154 -173,007 0.51 944 18,659,870,098 1,166,706,445 12.24 2022-01-05
832 2022-01-06 95,492,161 -22,000 0.51 945 18,659,870,098 1,165,004,364 12.20 2022-01-04
833 2022-01-04 95,514,161 -20,000 0.51 945 18,659,870,098 1,159,541,915 12.14 2021-12-31
834 2022-01-03 95,534,161 -15,012 0.51 945 18,659,870,098 1,169,338,131 12.24 2021-12-29
835 2021-12-30 95,549,173 -10,000 0.51 946 18,659,870,098 1,161,877,944 12.16 2021-12-28
836 2021-12-29 95,559,173 -29,000 0.51 946 18,659,870,098 1,144,798,893 11.98 2021-12-24
837 2021-12-23 95,588,173 -4,950 0.51 946 18,659,870,098 1,129,852,205 11.82 2021-12-21
838 2021-12-21 95,593,123 54,025 0.51 946 18,659,870,098 1,137,558,164 11.90 2021-12-17
839 2021-12-17 95,539,098 589 0.51 945 18,659,870,098 1,129,272,138 11.82 2021-12-15
840 2021-12-15 95,538,509 -440,000 0.51 945 18,659,870,098 1,121,622,096 11.74 2021-12-13
841 2021-12-14 95,978,509 5,000 0.51 945 18,659,870,098 1,128,707,266 11.76 2021-12-10
842 2021-12-13 95,973,509 -39,235 0.51 945 18,659,870,098 1,130,567,936 11.78 2021-12-09
843 2021-12-10 96,012,744 3,000 0.51 945 18,659,870,098 1,119,508,595 11.66 2021-12-08
844 2021-12-09 96,009,744 19,000 0.51 944 18,659,870,098 1,130,994,784 11.78 2021-12-07
845 2021-12-07 95,990,744 15,867 0.51 944 18,659,870,098 1,138,450,224 11.86 2021-12-03
846 2021-12-06 95,974,877 10,000 0.51 942 18,659,870,098 1,132,503,549 11.80 2021-12-02
847 2021-12-03 95,964,877 12,000 0.51 942 18,659,870,098 1,117,031,168 11.64 2021-12-01
848 2021-12-02 95,952,877 -10,659 0.51 942 18,659,870,098 1,116,891,488 11.64 2021-11-30
849 2021-12-01 95,963,536 -31,000 0.51 943 18,659,870,098 1,136,208,266 11.84 2021-11-29
850 2021-11-30 95,994,536 30,000 0.51 944 18,659,870,098 1,132,735,525 11.80 2021-11-26
851 2021-11-29 95,964,536 30,000 0.51 943 18,659,870,098 1,143,897,269 11.92 2021-11-25
852 2021-11-25 95,934,536 60,000 0.51 943 18,659,870,098 1,128,190,143 11.76 2021-11-23
853 2021-11-24 95,874,536 60,000 0.51 943 18,659,870,098 1,117,897,090 11.66 2021-11-22
854 2021-11-23 95,814,536 4,045 0.51 943 18,659,870,098 1,119,113,780 11.68 2021-11-19
855 2021-11-19 95,810,491 3,000 0.51 942 18,659,870,098 1,119,066,535 11.68 2021-11-17
856 2021-11-17 95,807,491 15,659 0.51 942 18,659,870,098 1,120,947,645 11.70 2021-11-15
857 2021-11-15 95,791,832 -20,000 0.51 941 18,659,870,098 1,130,343,618 11.80 2021-11-11
858 2021-11-12 95,811,832 20,000 0.51 941 18,659,870,098 1,138,244,564 11.88 2021-11-10
859 2021-11-11 95,791,832 10,400 0.51 941 18,659,870,098 1,138,006,964 11.88 2021-11-09
860 2021-11-09 95,781,432 41,025 0.51 939 18,659,870,098 1,135,967,784 11.86 2021-11-05
861 2021-11-05 95,740,407 -6,410 0.51 937 18,659,870,098 1,139,310,843 11.90 2021-11-03
862 2021-11-02 95,746,817 -101,312 0.51 938 18,659,870,098 1,158,536,486 12.10 2021-10-29
863 2021-11-01 95,848,129 90,000 0.51 939 18,659,870,098 1,132,924,885 11.82 2021-10-28
864 2021-10-29 95,758,129 1,155 0.51 939 18,659,870,098 1,137,606,573 11.88 2021-10-27
865 2021-10-28 95,756,974 -31,986 0.51 938 18,659,870,098 1,129,932,293 11.80 2021-10-26
866 2021-10-27 95,788,960 -21,000 0.51 938 18,659,870,098 1,122,646,611 11.72 2021-10-25
867 2021-10-25 95,809,960 -24,650 0.51 939 18,659,870,098 1,113,311,735 11.62 2021-10-21
868 2021-10-22 95,834,610 20,000 0.51 940 18,659,870,098 1,121,264,937 11.70 2021-10-20
869 2021-10-21 95,814,610 20,000 0.51 940 18,659,870,098 1,117,198,353 11.66 2021-10-19
870 2021-10-20 95,794,610 45,000 0.51 940 18,659,870,098 1,113,133,368 11.62 2021-10-18
871 2021-10-19 95,749,610 14,488 0.51 938 18,659,870,098 1,103,035,507 11.52 2021-10-15
872 2021-10-18 95,735,122 787,000 0.51 939 18,659,870,098 1,110,527,415 11.60 2021-10-12
873 2021-10-11 94,948,122 59,859 0.51 937 18,659,870,098 1,120,387,840 11.80 2021-10-07
874 2021-10-08 94,888,263 -109,456 0.51 938 18,659,870,098 1,108,294,912 11.68 2021-10-06
875 2021-10-07 94,997,719 -26,181 0.51 938 18,659,870,098 1,113,373,267 11.72 2021-10-05
876 2021-10-05 95,023,900 203,048 0.51 939 18,659,870,098 1,121,282,020 11.80 2021-09-30
877 2021-10-04 94,820,852 64,018 0.51 938 18,659,870,098 1,120,782,471 11.82 2021-09-29
878 2021-09-30 94,756,834 4,000 0.51 937 18,659,870,098 1,116,235,505 11.78 2021-09-28
879 2021-09-29 94,752,834 20,000 0.51 937 18,659,870,098 1,121,873,555 11.84 2021-09-27
880 2021-09-28 94,732,834 77,252 0.51 937 18,659,870,098 1,123,531,411 11.86 2021-09-24
881 2021-09-27 94,655,582 30,509 0.51 936 18,659,870,098 1,145,332,542 12.10 2021-09-23
882 2021-09-24 94,625,073 13,000 0.51 935 18,659,870,098 1,144,963,383 12.10 2021-09-21
883 2021-09-23 94,612,073 10,000 0.51 935 18,659,870,098 1,148,590,566 12.14 2021-09-20
884 2021-09-21 94,602,073 -105,800 0.51 934 18,659,870,098 1,163,605,498 12.30 2021-09-17
885 2021-09-20 94,707,873 -25,000 0.51 934 18,659,870,098 1,170,589,310 12.36 2021-09-16
886 2021-09-17 94,732,873 -9,500 0.51 935 18,659,870,098 1,180,371,598 12.46 2021-09-15
887 2021-09-13 94,742,373 60,618 0.51 935 18,659,870,098 1,184,279,663 12.50 2021-09-09
888 2021-09-09 94,681,755 22,305 0.51 934 18,659,870,098 1,183,521,938 12.50 2021-09-07
889 2021-09-08 94,659,450 24,000 0.51 935 18,659,870,098 1,181,349,936 12.48 2021-09-06
890 2021-09-07 94,635,450 10,000 0.51 934 18,659,870,098 1,177,264,998 12.44 2021-09-03
891 2021-09-03 94,625,450 10,000 0.51 933 18,659,870,098 1,186,603,143 12.54 2021-09-01
892 2021-09-02 94,615,450 44,000 0.51 933 18,659,870,098 1,184,585,434 12.52 2021-08-31
893 2021-08-31 94,571,450 52,839 0.51 933 18,659,870,098 1,195,383,128 12.64 2021-08-27
894 2021-08-30 94,518,611 -5,000 0.51 933 18,659,870,098 1,192,824,871 12.62 2021-08-26
895 2021-08-27 94,523,611 149,425 0.51 933 18,659,870,098 1,189,107,026 12.58 2021-08-25
896 2021-08-26 94,374,186 49,000 0.51 931 18,659,870,098 1,189,114,744 12.60 2021-08-24
897 2021-08-24 94,325,186 -16,128 0.51 931 18,659,870,098 1,216,794,899 12.90 2021-08-20
898 2021-08-23 94,341,314 -56,000 0.51 933 18,659,870,098 1,211,342,472 12.84 2021-08-19
899 2021-08-20 94,397,314 -2,357 0.51 933 18,659,870,098 1,223,389,189 12.96 2021-08-18
900 2021-08-18 94,399,671 -38,050 0.51 934 18,659,870,098 1,217,755,756 12.90 2021-08-16
901 2021-08-17 94,437,721 118,020 0.51 935 18,659,870,098 1,205,025,320 12.76 2021-08-13
902 2021-08-16 94,319,701 34,250 0.51 934 18,659,870,098 1,197,860,203 12.70 2021-08-12
903 2021-08-13 94,285,451 2,000 0.51 934 18,659,870,098 1,180,453,847 12.52 2021-08-11
904 2021-08-12 94,283,451 5,000 0.51 934 18,659,870,098 1,182,314,476 12.54 2021-08-10
905 2021-08-11 94,278,451 -204,997 0.51 934 18,659,870,098 1,204,878,604 12.78 2021-08-09
906 2021-08-06 94,483,448 -2,000 0.51 935 18,659,870,098 1,245,291,845 13.18 2021-08-04
907 2021-08-05 94,485,448 -2,000 0.51 935 18,659,870,098 1,220,751,988 12.92 2021-08-03
908 2021-08-04 94,487,448 49,791 0.51 935 18,659,870,098 1,207,549,585 12.78 2021-08-02
909 2021-08-03 94,437,657 -65,402 0.51 934 18,659,870,098 1,195,580,738 12.66 2021-07-30
910 2021-07-30 94,503,059 11,000 0.51 934 18,659,870,098 1,198,298,788 12.68 2021-07-28
911 2021-07-29 94,492,059 10,600 0.51 934 18,659,870,098 1,203,828,832 12.74 2021-07-27
912 2021-07-28 94,481,459 -129,000 0.51 934 18,659,870,098 1,188,576,754 12.58 2021-07-26
913 2021-07-27 94,610,459 -46,768 0.51 934 18,659,870,098 1,184,522,947 12.52 2021-07-23
914 2021-07-26 94,657,227 -23,410 0.51 936 18,659,870,098 1,196,467,349 12.64 2021-07-22
915 2021-07-23 94,680,637 22,715 0.51 936 18,659,870,098 1,187,295,188 12.54 2021-07-21
916 2021-07-22 94,657,922 20,000 0.51 937 18,659,870,098 1,169,971,916 12.36 2021-07-20
917 2021-07-21 94,637,922 12,650 0.51 937 18,659,870,098 1,171,617,474 12.38 2021-07-19
918 2021-07-20 94,625,272 3,975 0.51 936 18,659,870,098 1,169,568,362 12.36 2021-07-16
919 2021-07-16 94,621,297 -11,000 0.51 936 18,659,870,098 1,160,057,101 12.26 2021-07-14
920 2021-07-15 94,632,297 566,282 0.51 937 18,659,870,098 1,167,762,545 12.34 2021-07-13
921 2021-07-14 94,066,015 32,025 0.50 937 18,659,870,098 1,151,368,024 12.24 2021-07-12
922 2021-07-12 94,033,990 -319,794 0.50 937 18,659,870,098 1,141,572,639 12.14 2021-07-08
923 2021-07-09 94,353,784 -6,000 0.51 936 18,659,870,098 1,137,906,635 12.06 2021-07-07
924 2021-07-08 94,359,784 -10,000 0.51 936 18,659,870,098 1,143,640,582 12.12 2021-07-06
925 2021-07-06 94,369,784 -153 0.51 936 18,659,870,098 1,134,324,804 12.02 2021-07-02
926 2021-07-02 94,369,937 33,162 0.51 937 18,659,870,098 1,141,876,238 12.10 2021-06-29
927 2021-06-29 94,336,775 -281,551 0.51 937 18,659,870,098 1,147,135,184 12.16 2021-06-25
928 2021-06-28 94,618,326 49,170 0.51 939 18,659,870,098 1,156,235,944 12.22 2021-06-24
929 2021-06-25 94,569,156 20,000 0.51 940 18,659,870,098 1,157,526,469 12.24 2021-06-23
930 2021-06-24 94,549,156 18,752 0.51 940 18,659,870,098 1,151,608,720 12.18 2021-06-22
931 2021-06-23 94,530,404 21,512 0.51 940 18,659,870,098 1,109,786,943 11.74 2021-06-21
932 2021-06-21 94,508,892 4,640,888 0.51 939 18,659,870,098 1,151,118,305 12.18 2021-06-17
933 2021-06-18 89,868,004 5,926 0.51 937 17,771,304,856 1,085,605,488 12.08 2021-06-16
934 2021-06-17 89,862,078 80,000 0.51 937 17,771,304,856 1,094,520,110 12.18 2021-06-15
935 2021-06-15 89,782,078 37,202 0.51 937 17,771,304,856 1,104,319,559 12.30 2021-06-10
936 2021-06-11 89,744,876 23,000 0.50 936 17,771,304,856 1,094,887,487 12.20 2021-06-09
937 2021-06-10 89,721,876 -10,000 0.50 936 17,771,304,856 1,098,195,762 12.24 2021-06-08
938 2021-06-09 89,731,876 2,000 0.50 936 17,771,304,856 1,083,961,062 12.08 2021-06-07
939 2021-06-08 89,729,876 -113,615 0.50 936 17,771,304,856 1,114,445,060 12.42 2021-06-04
940 2021-06-07 89,843,491 24,000 0.51 937 17,771,304,856 1,202,105,910 13.38 2021-06-03
941 2021-06-04 89,819,491 -2,000 0.51 936 17,771,304,856 1,210,766,739 13.48 2021-06-02
942 2021-06-03 89,821,491 27,000 0.51 934 17,771,304,856 1,212,590,129 13.50 2021-06-01
943 2021-06-02 89,794,491 16,000 0.51 934 17,771,304,856 1,212,225,629 13.50 2021-05-31
944 2021-06-01 89,778,491 -344 0.51 933 17,771,304,856 1,226,374,187 13.66 2021-05-28
945 2021-05-31 89,778,835 -15,104 0.51 933 17,771,304,856 1,224,583,309 13.64 2021-05-27
946 2021-05-28 89,793,939 9,000 0.51 934 17,771,304,856 1,226,585,207 13.66 2021-05-26
947 2021-05-27 89,784,939 -1,000 0.51 933 17,771,304,856 1,208,505,279 13.46 2021-05-25
948 2021-05-26 89,785,939 -8,000 0.51 933 17,771,304,856 1,204,927,301 13.42 2021-05-24
949 2021-05-25 89,793,939 -9,500 0.51 933 17,771,304,856 1,197,851,146 13.34 2021-05-21
950 2021-05-24 89,803,439 6,091 0.51 934 17,771,304,856 1,201,570,014 13.38 2021-05-20
951 2021-05-21 89,797,348 3,124 0.51 934 17,771,304,856 1,199,692,569 13.36 2021-05-18
952 2021-05-20 89,794,224 1,422,737 0.51 934 17,771,304,856 1,185,283,757 13.20 2021-05-17
953 2021-05-18 88,371,487 -3,124 0.50 932 17,771,304,856 1,166,503,628 13.20 2021-05-14
954 2021-05-17 88,374,611 49,250 0.50 931 17,771,304,856 1,163,009,881 13.16 2021-05-13
955 2021-05-14 88,325,361 106,000 0.50 929 17,771,304,856 1,167,661,272 13.22 2021-05-12
956 2021-05-13 88,219,361 2,000 0.50 929 17,771,304,856 1,166,259,952 13.22 2021-05-11
957 2021-05-12 88,217,361 -17,700 0.50 929 17,771,304,856 1,192,698,721 13.52 2021-05-10
958 2021-05-11 88,235,061 -33,750 0.50 928 17,771,304,856 1,173,526,311 13.30 2021-05-07
959 2021-05-10 88,268,811 -17,250 0.50 927 17,771,304,856 1,147,494,543 13.00 2021-05-06
960 2021-05-07 88,286,061 -32,000 0.50 928 17,771,304,856 1,135,358,744 12.86 2021-05-05
961 2021-05-06 88,318,061 -79,119 0.50 929 17,771,304,856 1,112,807,569 12.60 2021-05-04
962 2021-05-05 88,397,180 -22,929 0.50 930 17,771,304,856 1,097,892,976 12.42 2021-05-03
963 2021-05-04 88,420,109 2,150 0.50 930 17,771,304,856 1,101,714,558 12.46 2021-04-30
964 2021-05-03 88,417,959 1,000 0.50 929 17,771,304,856 1,106,992,847 12.52 2021-04-29
965 2021-04-29 88,416,959 10,000 0.50 930 17,771,304,856 1,098,138,631 12.42 2021-04-27
966 2021-04-28 88,406,959 90,000 0.50 929 17,771,304,856 1,103,318,848 12.48 2021-04-26
967 2021-04-26 88,316,959 20,000 0.50 928 17,771,304,856 1,095,130,292 12.40 2021-04-22
968 2021-04-21 88,296,959 17,079 0.50 928 17,771,304,856 1,103,711,988 12.50 2021-04-19
969 2021-04-20 88,279,880 -1,000 0.50 928 17,771,304,856 1,092,904,914 12.38 2021-04-16
970 2021-04-19 88,280,880 -10,000 0.50 928 17,771,304,856 1,089,386,059 12.34 2021-04-15
971 2021-04-16 88,290,880 42,000 0.50 928 17,771,304,856 1,085,977,824 12.30 2021-04-14
972 2021-04-15 88,248,880 -6,615 0.50 928 17,771,304,856 1,080,166,291 12.24 2021-04-13
973 2021-04-13 88,255,495 32,500 0.50 929 17,771,304,856 1,083,777,479 12.28 2021-04-09
974 2021-04-12 88,222,995 -56,250 0.50 928 17,771,304,856 1,078,084,999 12.22 2021-04-08
975 2021-04-09 88,279,245 7,000 0.50 930 17,771,304,856 1,075,241,204 12.18 2021-04-07
976 2021-04-08 88,272,245 -5,209 0.50 930 17,771,304,856 1,069,859,609 12.12 2021-04-01
977 2021-04-01 88,277,454 16,000 0.50 931 17,771,304,856 1,092,874,881 12.38 2021-03-30
978 2021-03-31 88,261,454 -10,000 0.50 931 17,771,304,856 1,085,615,884 12.30 2021-03-29
979 2021-03-30 88,271,454 66,000 0.50 931 17,771,304,856 1,062,788,306 12.04 2021-03-26
980 2021-03-29 88,205,454 -17,737 0.50 931 17,771,304,856 1,070,814,212 12.14 2021-03-25
981 2021-03-26 88,223,191 1,048,961 0.50 932 17,771,304,856 1,063,971,683 12.06 2021-03-24
982 2021-03-25 87,174,230 23,590 0.49 932 17,771,304,856 1,058,295,152 12.14 2021-03-23
983 2021-03-24 87,150,640 10,410 0.49 932 17,771,304,856 1,066,723,834 12.24 2021-03-22
984 2021-03-23 87,140,230 163,639 0.49 930 17,771,304,856 1,045,682,760 12.00 2021-03-19
985 2021-03-22 86,976,591 -280,509 0.49 927 17,771,304,856 1,031,542,369 11.86 2021-03-18
986 2021-03-19 87,257,100 2,000 0.49 930 17,771,304,856 1,033,124,064 11.84 2021-03-17
987 2021-03-18 87,255,100 5,000 0.49 930 17,771,304,856 1,027,865,078 11.78 2021-03-16
988 2021-03-17 87,250,100 -5,026 0.49 930 17,771,304,856 1,024,316,174 11.74 2021-03-15
989 2021-03-16 87,255,126 5,000 0.49 928 17,771,304,856 1,019,139,872 11.68 2021-03-12
990 2021-03-15 87,250,126 41,000 0.49 928 17,771,304,856 1,022,571,477 11.72 2021-03-11
991 2021-03-12 87,209,126 8,200 0.49 928 17,771,304,856 1,023,835,139 11.74 2021-03-10
992 2021-03-11 87,200,926 7,000 0.49 926 17,771,304,856 1,034,202,982 11.86 2021-03-09
993 2021-03-10 87,193,926 312,193 0.49 926 17,771,304,856 1,020,168,934 11.70 2021-03-08
994 2021-03-09 86,881,733 -109,000 0.49 924 17,771,304,856 1,002,615,199 11.54 2021-03-05
995 2021-03-05 86,990,733 26,329 0.49 926 17,771,304,856 991,694,356 11.40 2021-03-03
996 2021-03-04 86,964,404 10,000 0.49 926 17,771,304,856 986,176,341 11.34 2021-03-02
997 2021-03-03 86,954,404 -18,725 0.49 926 17,771,304,856 1,001,714,734 11.52 2021-03-01
998 2021-03-01 86,973,129 75,668 0.49 926 17,771,304,856 1,015,846,147 11.68 2021-02-25
999 2021-02-26 86,897,461 -10,668 0.49 928 17,771,304,856 1,018,438,243 11.72 2021-02-24
1000 2021-02-25 86,908,129 -17,000 0.49 927 17,771,304,856 1,001,181,646 11.52 2021-02-23
1001 2021-02-24 86,925,129 49,200 0.49 927 17,771,304,856 975,299,947 11.22 2021-02-22
1002 2021-02-23 86,875,929 -17,300 0.49 927 17,771,304,856 964,322,812 11.10 2021-02-19
1003 2021-02-22 86,893,229 318,100 0.49 927 17,771,304,856 961,039,113 11.06 2021-02-18
1004 2021-02-19 86,575,129 -145,391 0.49 927 17,771,304,856 957,520,927 11.06 2021-02-17
1005 2021-02-18 86,720,520 -19,900 0.49 927 17,771,304,856 966,066,593 11.14 2021-02-16
1006 2021-02-17 86,740,420 -8,925 0.49 926 17,771,304,856 952,409,812 10.98 2021-02-11
1007 2021-02-16 86,749,345 22,100 0.49 927 17,771,304,856 945,567,861 10.90 2021-02-09
1008 2021-02-10 86,727,245 21,600 0.49 927 17,771,304,856 947,061,515 10.92 2021-02-08
1009 2021-02-09 86,705,645 32,000 0.49 927 17,771,304,856 945,091,531 10.90 2021-02-05
1010 2021-02-08 86,673,645 140,000 0.49 927 17,771,304,856 946,476,203 10.92 2021-02-04
1011 2021-02-05 86,533,645 -8,947 0.49 926 17,771,304,856 948,408,749 10.96 2021-02-03
1012 2021-02-04 86,542,592 66,100 0.49 927 17,771,304,856 957,161,068 11.06 2021-02-02
1013 2021-02-03 86,476,492 117,500 0.49 926 17,771,304,856 956,430,002 11.06 2021-02-01
1014 2021-02-01 86,358,992 11,529 0.49 926 17,771,304,856 967,220,710 11.20 2021-01-28
1015 2021-01-29 86,347,463 11,585 0.49 927 17,771,304,856 963,637,687 11.16 2021-01-27
1016 2021-01-28 86,335,878 36,200 0.49 925 17,771,304,856 961,781,681 11.14 2021-01-26
1017 2021-01-27 86,299,678 50,000 0.49 924 17,771,304,856 963,104,406 11.16 2021-01-25
1018 2021-01-26 86,249,678 70,750 0.49 923 17,771,304,856 972,896,368 11.28 2021-01-22
1019 2021-01-25 86,178,928 -5,710 0.48 922 17,771,304,856 973,821,886 11.30 2021-01-21
1020 2021-01-22 86,184,638 107,100 0.48 923 17,771,304,856 961,820,560 11.16 2021-01-20
1021 2021-01-21 86,077,538 106,816 0.48 922 17,771,304,856 972,676,179 11.30 2021-01-19
1022 2021-01-20 85,970,722 187,000 0.48 922 17,771,304,856 966,310,915 11.24 2021-01-18
1023 2021-01-19 85,783,722 43,269 0.48 922 17,771,304,856 967,640,384 11.28 2021-01-15
1024 2021-01-18 85,740,453 7,000 0.48 921 17,771,304,856 970,581,928 11.32 2021-01-14
1025 2021-01-15 85,733,453 279,627 0.48 921 17,771,304,856 972,217,357 11.34 2021-01-13
1026 2021-01-14 85,453,826 178,416 0.48 921 17,771,304,856 979,300,846 11.46 2021-01-12
1027 2021-01-12 85,275,410 -5,883 0.48 919 17,771,304,856 989,194,756 11.60 2021-01-08
1028 2021-01-11 85,281,293 83,157 0.48 920 17,771,304,856 985,851,747 11.56 2021-01-07
1029 2021-01-08 85,198,136 -30,527 0.48 922 17,771,304,856 996,818,191 11.70 2021-01-06
1030 2021-01-07 85,228,663 11,527 0.48 923 17,771,304,856 1,009,107,370 11.84 2021-01-05
1031 2021-01-05 85,217,136 47,737 0.48 922 17,771,304,856 986,814,435 11.58 2020-12-31
1032 2021-01-04 85,169,399 -6,554 0.48 920 17,771,304,856 974,337,925 11.44 2020-12-29
1033 2020-12-30 85,175,953 -55,464 0.48 920 17,771,304,856 972,709,383 11.42 2020-12-28
1034 2020-12-29 85,231,417 182,310 0.48 921 17,771,304,856 968,228,897 11.36 2020-12-24
1035 2020-12-28 85,049,107 120,628 0.48 921 17,771,304,856 964,456,873 11.34 2020-12-22
1036 2020-12-22 84,928,479 -38,000 0.48 921 17,771,304,856 973,280,369 11.46 2020-12-18
1037 2020-12-21 84,966,479 -4,455 0.48 922 17,771,304,856 978,813,838 11.52 2020-12-17
1038 2020-12-18 84,970,934 21,000 0.48 922 17,771,304,856 978,865,160 11.52 2020-12-16
1039 2020-12-17 84,949,934 200,000 0.48 921 17,771,304,856 978,623,240 11.52 2020-12-15
1040 2020-12-15 84,749,934 234,250 0.48 921 17,771,304,856 993,269,226 11.72 2020-12-11
1041 2020-12-11 84,515,684 -8,650 0.48 919 17,771,304,856 997,285,071 11.80 2020-12-09
1042 2020-12-10 84,524,334 29,000 0.48 921 17,771,304,856 994,006,168 11.76 2020-12-08
1043 2020-12-09 84,495,334 -7,000 0.48 921 17,771,304,856 993,665,128 11.76 2020-12-07
1044 2020-12-07 84,502,334 10,000 0.48 922 17,771,304,856 1,008,957,868 11.94 2020-12-03
1045 2020-12-04 84,492,334 20,000 0.48 922 17,771,304,856 1,003,768,928 11.88 2020-12-02
1046 2020-12-03 84,472,334 200,000 0.48 922 17,771,304,856 1,000,152,435 11.84 2020-12-01
1047 2020-12-02 84,272,334 20,000 0.47 922 17,771,304,856 1,006,211,668 11.94 2020-11-30
1048 2020-11-30 84,252,334 10,000 0.47 920 17,771,304,856 1,011,028,008 12.00 2020-11-26
1049 2020-11-27 84,242,334 20,056 0.47 920 17,771,304,856 1,024,386,781 12.16 2020-11-25
1050 2020-11-26 84,222,278 -3,988 0.47 919 17,771,304,856 1,017,405,118 12.08 2020-11-24
1051 2020-11-25 84,226,266 -1,139 0.47 920 17,771,304,856 1,012,399,717 12.02 2020-11-23
1052 2020-11-24 84,227,405 21,139 0.47 921 17,771,304,856 1,015,782,504 12.06 2020-11-20
1053 2020-11-23 84,206,266 -17,801 0.47 920 17,771,304,856 1,022,264,069 12.14 2020-11-19
1054 2020-11-20 84,224,067 -1,075 0.47 920 17,771,304,856 1,025,849,136 12.18 2020-11-18
1055 2020-11-19 84,225,142 -2,000 0.47 918 17,771,304,856 1,014,070,710 12.04 2020-11-17
1056 2020-11-18 84,227,142 100,000 0.47 919 17,771,304,856 1,017,463,875 12.08 2020-11-16
1057 2020-11-17 84,127,142 -10,000 0.47 918 17,771,304,856 1,012,890,790 12.04 2020-11-13
1058 2020-11-16 84,137,142 -24,494 0.47 919 17,771,304,856 1,018,059,418 12.10 2020-11-12
1059 2020-11-13 84,161,636 -70,500 0.47 919 17,771,304,856 1,013,306,097 12.04 2020-11-11
1060 2020-11-12 84,232,136 -38,000 0.47 920 17,771,304,856 980,462,063 11.64 2020-11-10
1061 2020-11-11 84,270,136 19,000 0.47 923 17,771,304,856 970,791,967 11.52 2020-11-09
1062 2020-11-10 84,251,136 -30,750 0.47 923 17,771,304,856 967,203,041 11.48 2020-11-06
1063 2020-11-09 84,281,886 -8,000 0.47 923 17,771,304,856 960,813,500 11.40 2020-11-05
1064 2020-11-06 84,289,886 -28,500 0.47 923 17,771,304,856 954,161,510 11.32 2020-11-04
1065 2020-11-05 84,318,386 43,000 0.47 923 17,771,304,856 949,425,026 11.26 2020-11-03
1066 2020-11-04 84,275,386 -31,500 0.47 923 17,771,304,856 938,827,800 11.14 2020-11-02
1067 2020-11-03 84,306,886 18,000 0.47 923 17,771,304,856 939,178,710 11.14 2020-10-30
1068 2020-11-02 84,288,886 -51,859 0.47 923 17,771,304,856 942,349,745 11.18 2020-10-29
1069 2020-10-30 84,340,745 -269 0.47 923 17,771,304,856 946,303,159 11.22 2020-10-28
1070 2020-10-29 84,341,014 1,050 0.47 924 17,771,304,856 959,800,739 11.38 2020-10-27
1071 2020-10-28 84,339,964 70,419 0.47 923 17,771,304,856 956,415,192 11.34 2020-10-23
1072 2020-10-27 84,269,545 20,000 0.47 921 17,771,304,856 943,818,904 11.20 2020-10-22
1073 2020-10-23 84,249,545 5,250 0.47 921 17,771,304,856 943,594,904 11.20 2020-10-21
1074 2020-10-22 84,244,295 -60,000 0.47 920 17,771,304,856 951,960,534 11.30 2020-10-20
1075 2020-10-21 84,304,295 -16,630 0.47 921 17,771,304,856 950,952,448 11.28 2020-10-19
1076 2020-10-20 84,320,925 30,000 0.47 922 17,771,304,856 937,648,686 11.12 2020-10-16
1077 2020-10-19 84,290,925 49,231 0.47 922 17,771,304,856 947,429,997 11.24 2020-10-15
1078 2020-10-15 84,241,694 34,200 0.47 922 17,771,304,856 951,931,142 11.30 2020-10-12
1079 2020-10-14 84,207,494 -54,000 0.47 920 17,771,304,856 943,123,933 11.20 2020-10-09
1080 2020-10-12 84,261,494 20,000 0.47 921 17,771,304,856 940,358,273 11.16 2020-10-08
1081 2020-10-09 84,241,494 14,400 0.47 920 17,771,304,856 955,298,542 11.34 2020-10-07
1082 2020-10-08 84,227,094 -19,785 0.47 920 17,771,304,856 943,343,453 11.20 2020-10-06
1083 2020-10-07 84,246,879 -12,512 0.47 920 17,771,304,856 936,825,294 11.12 2020-10-05
1084 2020-10-06 84,259,391 -68,405 0.47 921 17,771,304,856 935,279,240 11.10 2020-09-30
1085 2020-10-05 84,327,796 5,350 0.47 922 17,771,304,856 936,038,536 11.10 2020-09-29
1086 2020-09-29 84,322,446 39,088 0.47 922 17,771,304,856 954,530,089 11.32 2020-09-25
1087 2020-09-28 84,283,358 -94,450 0.47 923 17,771,304,856 938,916,608 11.14 2020-09-24
1088 2020-09-25 84,377,808 -25,487 0.47 922 17,771,304,856 945,031,450 11.20 2020-09-23
1089 2020-09-24 84,403,295 -3,000 0.47 923 17,771,304,856 938,564,640 11.12 2020-09-22
1090 2020-09-22 84,406,295 -103,851 0.47 923 17,771,304,856 958,855,511 11.36 2020-09-18
1091 2020-09-21 84,510,146 129,000 0.48 924 17,771,304,856 965,105,867 11.42 2020-09-17
1092 2020-09-18 84,381,146 33,900 0.47 923 17,771,304,856 963,632,687 11.42 2020-09-16
1093 2020-09-17 84,347,246 100,000 0.47 921 17,771,304,856 968,306,384 11.48 2020-09-15
1094 2020-09-16 84,247,246 -3,000 0.47 921 17,771,304,856 958,733,659 11.38 2020-09-14
1095 2020-09-15 84,250,246 -365,000 0.47 922 17,771,304,856 963,822,814 11.44 2020-09-11
1096 2020-09-14 84,615,246 -125,000 0.48 926 17,771,304,856 974,767,634 11.52 2020-09-10
1097 2020-09-10 84,740,246 -20,000 0.48 926 17,771,304,856 947,395,950 11.18 2020-09-08
1098 2020-09-09 84,760,246 23,012 0.48 926 17,771,304,856 937,448,321 11.06 2020-09-07
1099 2020-09-08 84,737,234 -34,650 0.48 925 17,771,304,856 940,583,297 11.10 2020-09-04
1100 2020-09-04 84,771,884 -201,950 0.48 926 17,771,304,856 944,358,788 11.14 2020-09-02
1101 2020-09-03 84,973,834 30,000 0.48 927 17,771,304,856 946,608,511 11.14 2020-09-01
1102 2020-09-01 84,943,834 110,750 0.48 927 17,771,304,856 947,973,187 11.16 2020-08-28
1103 2020-08-31 84,833,084 360,900 0.48 925 17,771,304,856 936,557,247 11.04 2020-08-27
1104 2020-08-28 84,472,184 29,250 0.48 924 17,771,304,856 937,641,242 11.10 2020-08-26
1105 2020-08-27 84,442,934 -2,280,500 0.48 923 17,771,304,856 950,827,437 11.26 2020-08-25
1106 2020-08-26 86,723,434 10,000 0.49 922 17,771,304,856 974,771,398 11.24 2020-08-24
1107 2020-08-25 86,713,434 -47,481 0.49 921 17,771,304,856 965,987,655 11.14 2020-08-21
1108 2020-08-24 86,760,915 42,650 0.49 920 17,771,304,856 950,899,628 10.96 2020-08-20
1109 2020-08-21 86,718,265 143,000 0.49 921 17,771,304,856 960,838,376 11.08 2020-08-19
1110 2020-08-20 86,575,265 2,546 0.49 918 17,771,304,856 960,985,442 11.10 2020-08-18
1111 2020-08-19 86,572,719 77,454 0.49 919 17,771,304,856 978,271,725 11.30 2020-08-17
1112 2020-08-18 86,495,265 53,000 0.49 918 17,771,304,856 968,746,968 11.20 2020-08-14
1113 2020-08-17 86,442,265 -247,462 0.49 916 17,771,304,856 975,068,749 11.28 2020-08-13
1114 2020-08-14 86,689,727 100,440 0.49 916 17,771,304,856 986,529,093 11.38 2020-08-12
1115 2020-08-13 86,589,287 -62,000 0.49 914 17,771,304,856 957,677,514 11.06 2020-08-11
1116 2020-08-12 86,651,287 299,265 0.49 915 17,771,304,856 949,698,106 10.96 2020-08-10
1117 2020-08-11 86,352,022 100,000 0.49 912 17,771,304,856 944,691,121 10.94 2020-08-07
1118 2020-08-10 86,252,022 114,941 0.49 912 17,771,304,856 952,222,323 11.04 2020-08-06
1119 2020-08-07 86,137,081 54,000 0.48 911 17,771,304,856 957,844,341 11.12 2020-08-05
1120 2020-08-06 86,083,081 20,000 0.48 911 17,771,304,856 962,408,846 11.18 2020-08-04
1121 2020-08-05 86,063,081 142,350 0.48 911 17,771,304,856 955,300,199 11.10 2020-08-03
1122 2020-08-04 85,920,731 -681 0.48 909 17,771,304,856 955,438,529 11.12 2020-07-31
1123 2020-08-03 85,921,412 -28,500 0.48 909 17,771,304,856 953,727,673 11.10 2020-07-30
1124 2020-07-31 85,949,912 43,000 0.48 908 17,771,304,856 933,416,044 10.86 2020-07-29
1125 2020-07-30 85,906,912 -142,148 0.48 908 17,771,304,856 934,667,203 10.88 2020-07-28
1126 2020-07-29 86,049,060 63,916 0.48 908 17,771,304,856 939,655,735 10.92 2020-07-27
1127 2020-07-28 85,985,144 -160,225 0.48 909 17,771,304,856 949,275,990 11.04 2020-07-24
1128 2020-07-27 86,145,369 -127,493 0.48 909 17,771,304,856 963,105,225 11.18 2020-07-23
1129 2020-07-24 86,272,862 -32,824 0.49 910 17,771,304,856 966,256,054 11.20 2020-07-22
1130 2020-07-23 86,305,686 28,000 0.49 911 17,771,304,856 976,980,366 11.32 2020-07-21
1131 2020-07-22 86,277,686 14,252 0.49 910 17,771,304,856 971,486,744 11.26 2020-07-20
1132 2020-07-21 86,263,434 3,000 0.49 910 17,771,304,856 976,502,073 11.32 2020-07-17
1133 2020-07-20 86,260,434 45,000 0.49 909 17,771,304,856 981,643,739 11.38 2020-07-16
1134 2020-07-17 86,215,434 154,537 0.49 908 17,771,304,856 979,407,330 11.36 2020-07-15
1135 2020-07-16 86,060,897 100,500 0.48 904 17,771,304,856 987,979,098 11.48 2020-07-14
1136 2020-07-15 85,960,397 30,640 0.48 903 17,771,304,856 997,140,605 11.60 2020-07-13
1137 2020-07-14 85,929,757 -6,177 0.48 901 17,771,304,856 1,012,252,537 11.78 2020-07-10
1138 2020-07-13 85,935,934 -54,500 0.48 900 17,771,304,856 1,017,481,459 11.84 2020-07-09
1139 2020-07-10 85,990,434 61,500 0.48 901 17,771,304,856 1,033,605,017 12.02 2020-07-08
1140 2020-07-09 85,928,934 -2,000 0.48 899 17,771,304,856 1,034,584,365 12.04 2020-07-07
1141 2020-07-08 85,930,934 -199,485 0.48 900 17,771,304,856 1,051,794,632 12.24 2020-07-06
1142 2020-07-07 86,130,419 -5,170 0.48 898 17,771,304,856 1,042,178,070 12.10 2020-07-03
1143 2020-07-06 86,135,589 -7,000 0.48 899 17,771,304,856 1,042,240,627 12.10 2020-07-02
1144 2020-07-03 86,142,589 2,818 0.48 899 17,771,304,856 1,033,711,068 12.00 2020-06-30
1145 2020-07-02 86,139,771 34,750 0.48 898 17,771,304,856 1,030,231,661 11.96 2020-06-29
1146 2020-06-30 86,105,021 100,000 0.48 898 17,771,304,856 1,033,260,252 12.00 2020-06-26
1147 2020-06-29 86,005,021 -28,435 0.48 898 17,771,304,856 1,040,660,754 12.10 2020-06-24
1148 2020-06-26 86,033,456 -105,950 0.48 899 17,771,304,856 1,051,328,832 12.22 2020-06-23
1149 2020-06-24 86,139,406 40,000 0.48 900 17,771,304,856 1,038,841,236 12.06 2020-06-22
1150 2020-06-23 86,099,406 4,076,588 0.48 899 17,771,304,856 1,052,134,741 12.22 2020-06-19
1151 2020-06-19 82,022,818 20,000 0.48 898 16,925,052,244 1,007,240,205 12.28 2020-06-17
1152 2020-06-18 82,002,818 21,000 0.48 897 16,925,052,244 1,010,274,718 12.32 2020-06-16
1153 2020-06-17 81,981,818 15,000 0.48 897 16,925,052,244 1,000,178,180 12.20 2020-06-15
1154 2020-06-16 81,966,818 101,000 0.48 895 16,925,052,244 1,027,863,898 12.54 2020-06-12
1155 2020-06-15 81,865,818 100,000 0.48 895 16,925,052,244 1,024,960,041 12.52 2020-06-11
1156 2020-06-12 81,765,818 165,000 0.48 895 16,925,052,244 1,038,425,889 12.70 2020-06-10
1157 2020-06-11 81,600,818 63,000 0.48 895 16,925,052,244 1,049,386,519 12.86 2020-06-09
1158 2020-06-10 81,537,818 64,000 0.48 894 16,925,052,244 1,117,068,107 13.70 2020-06-08
1159 2020-06-09 81,473,818 151,628 0.48 893 16,925,052,244 1,112,932,354 13.66 2020-06-05
1160 2020-06-08 81,322,190 244,840 0.48 893 16,925,052,244 1,088,090,902 13.38 2020-06-04
1161 2020-06-05 81,077,350 52,160 0.48 893 16,925,052,244 1,094,544,225 13.50 2020-06-03
1162 2020-06-04 81,025,190 13,000 0.48 892 16,925,052,244 1,092,219,561 13.48 2020-06-02
1163 2020-06-03 81,012,190 166,000 0.48 891 16,925,052,244 1,083,943,102 13.38 2020-06-01
1164 2020-06-02 80,846,190 162,000 0.48 890 16,925,052,244 1,054,234,318 13.04 2020-05-29
1165 2020-06-01 80,684,190 54,205 0.48 890 16,925,052,244 1,035,985,000 12.84 2020-05-28
1166 2020-05-29 80,629,985 76,790 0.48 893 16,925,052,244 1,036,901,607 12.86 2020-05-27
1167 2020-05-28 80,553,195 -62,000 0.48 894 16,925,052,244 1,060,080,046 13.16 2020-05-26
1168 2020-05-27 80,615,195 22,000 0.48 895 16,925,052,244 1,030,262,192 12.78 2020-05-25
1169 2020-05-26 80,593,195 171,420 0.48 895 16,925,052,244 1,038,040,352 12.88 2020-05-22
1170 2020-05-25 80,421,775 20,000 0.48 895 16,925,052,244 1,095,344,576 13.62 2020-05-21
1171 2020-05-22 80,401,775 13,436 0.48 895 16,925,052,244 1,120,800,744 13.94 2020-05-20
1172 2020-05-21 80,388,339 2,000 0.47 894 16,925,052,244 1,115,790,145 13.88 2020-05-19
1173 2020-05-20 80,386,339 1,003,000 0.47 894 16,925,052,244 1,098,077,391 13.66 2020-05-18
1174 2020-05-19 79,383,339 207,000 0.47 894 16,925,052,244 1,081,201,077 13.62 2020-05-15
1175 2020-05-18 79,176,339 12,000 0.47 893 16,925,052,244 1,075,214,684 13.58 2020-05-14
1176 2020-05-15 79,164,339 -937 0.47 893 16,925,052,244 1,084,551,444 13.70 2020-05-13
1177 2020-05-14 79,165,276 1,000 0.47 893 16,925,052,244 1,078,231,059 13.62 2020-05-12
1178 2020-05-13 79,164,276 -29,319 0.47 893 16,925,052,244 1,092,467,009 13.80 2020-05-11
1179 2020-05-12 79,193,595 -86,000 0.47 895 16,925,052,244 1,091,287,739 13.78 2020-05-08
1180 2020-05-11 79,279,595 14,000 0.47 896 16,925,052,244 1,087,716,043 13.72 2020-05-07
1181 2020-05-08 79,265,595 199,000 0.47 896 16,925,052,244 1,095,450,523 13.82 2020-05-06
1182 2020-05-07 79,066,595 1,212 0.47 895 16,925,052,244 1,072,143,028 13.56 2020-05-05
1183 2020-05-06 79,065,383 1,581,000 0.47 895 16,925,052,244 1,059,476,132 13.40 2020-05-04
1184 2020-05-05 77,484,383 6,662 0.46 893 16,925,052,244 1,073,933,548 13.86 2020-04-29
1185 2020-05-04 77,477,721 30,000 0.46 892 16,925,052,244 1,084,688,094 14.00 2020-04-28
1186 2020-04-29 77,447,721 263,808 0.46 892 16,925,052,244 1,078,072,276 13.92 2020-04-27
1187 2020-04-28 77,183,913 -2 0.46 890 16,925,052,244 1,055,875,930 13.68 2020-04-24
1188 2020-04-27 77,183,915 18,435 0.46 891 16,925,052,244 1,066,681,705 13.82 2020-04-23
1189 2020-04-24 77,165,480 -31,100 0.46 891 16,925,052,244 1,055,623,766 13.68 2020-04-22
1190 2020-04-23 77,196,580 -3,000 0.46 892 16,925,052,244 1,062,224,941 13.76 2020-04-21
1191 2020-04-22 77,199,580 -5,000 0.46 893 16,925,052,244 1,086,970,086 14.08 2020-04-20
1192 2020-04-21 77,204,580 2,052 0.46 894 16,925,052,244 1,110,201,860 14.38 2020-04-17
1193 2020-04-20 77,202,528 22,441 0.46 894 16,925,052,244 1,108,628,302 14.36 2020-04-16
1194 2020-04-17 77,180,087 34,000 0.46 893 16,925,052,244 1,112,936,855 14.42 2020-04-15
1195 2020-04-16 77,146,087 67,400 0.46 892 16,925,052,244 1,113,989,496 14.44 2020-04-14
1196 2020-04-15 77,078,687 -63,000 0.46 891 16,925,052,244 1,085,267,913 14.08 2020-04-09
1197 2020-04-14 77,141,687 -23,530 0.46 891 16,925,052,244 1,063,012,447 13.78 2020-04-08
1198 2020-04-09 77,165,217 -49,000 0.46 892 16,925,052,244 1,071,053,212 13.88 2020-04-07
1199 2020-04-08 77,214,217 181,000 0.46 893 16,925,052,244 1,056,290,489 13.68 2020-04-06
1200 2020-04-07 77,033,217 -4,891 0.46 892 16,925,052,244 1,006,053,814 13.06 2020-04-03
1201 2020-04-06 77,038,108 -18,599 0.46 892 16,925,052,244 996,873,118 12.94 2020-04-02
1202 2020-04-03 77,056,707 -164,000 0.46 892 16,925,052,244 992,490,386 12.88 2020-04-01
1203 2020-04-02 77,220,707 42,380 0.46 890 16,925,052,244 986,880,635 12.78 2020-03-31
1204 2020-04-01 77,178,327 -51,060 0.46 890 16,925,052,244 935,401,323 12.12 2020-03-30
1205 2020-03-31 77,229,387 -61,000 0.46 890 16,925,052,244 963,822,750 12.48 2020-03-27
1206 2020-03-30 77,290,387 19,000 0.46 891 16,925,052,244 953,763,376 12.34 2020-03-26
1207 2020-03-27 77,271,387 90,572 0.46 891 16,925,052,244 973,619,476 12.60 2020-03-25
1208 2020-03-26 77,180,815 64,530 0.46 890 16,925,052,244 953,954,873 12.36 2020-03-24
1209 2020-03-25 77,116,285 -36,197 0.46 888 16,925,052,244 922,310,769 11.96 2020-03-23
1210 2020-03-24 77,152,482 -119,311 0.46 883 16,925,052,244 1,029,214,110 13.34 2020-03-20
1211 2020-03-23 77,271,793 -292,419 0.46 882 16,925,052,244 1,126,622,742 14.58 2020-03-19
1212 2020-03-20 77,564,212 -90,975 0.46 885 16,925,052,244 1,127,783,642 14.54 2020-03-18
1213 2020-03-19 77,655,187 613 0.46 890 16,925,052,244 1,139,978,145 14.68 2020-03-17
1214 2020-03-18 77,654,574 75,862 0.46 890 16,925,052,244 1,118,225,866 14.40 2020-03-16
1215 2020-03-17 77,578,712 34,600 0.46 889 16,925,052,244 1,140,407,066 14.70 2020-03-13
1216 2020-03-16 77,544,112 46,000 0.46 887 16,925,052,244 1,161,610,798 14.98 2020-03-12
1217 2020-03-13 77,498,112 70,000 0.46 886 16,925,052,244 1,184,171,151 15.28 2020-03-11
1218 2020-03-12 77,428,112 67,035 0.46 888 16,925,052,244 1,172,261,616 15.14 2020-03-10
1219 2020-03-11 77,361,077 -4,000 0.46 886 16,925,052,244 1,155,774,490 14.94 2020-03-09
1220 2020-03-10 77,365,077 75,000 0.46 885 16,925,052,244 1,169,759,964 15.12 2020-03-06
1221 2020-03-09 77,290,077 -184,400 0.46 883 16,925,052,244 1,179,446,575 15.26 2020-03-05
1222 2020-03-06 77,474,477 32,000 0.46 884 16,925,052,244 1,163,666,645 15.02 2020-03-04
1223 2020-03-05 77,442,477 27,000 0.46 885 16,925,052,244 1,161,637,155 15.00 2020-03-03
1224 2020-03-04 77,415,477 70,500 0.46 885 16,925,052,244 1,155,038,917 14.92 2020-03-02
1225 2020-03-03 77,344,977 2,222 0.46 884 16,925,052,244 1,160,174,655 15.00 2020-02-28
1226 2020-03-02 77,342,755 42,000 0.46 886 16,925,052,244 1,169,422,456 15.12 2020-02-27
1227 2020-02-28 77,300,755 14,000 0.46 885 16,925,052,244 1,156,419,295 14.96 2020-02-26
1228 2020-02-27 77,286,755 -32,289 0.46 885 16,925,052,244 1,156,209,855 14.96 2020-02-25
1229 2020-02-26 77,319,044 207,693 0.46 884 16,925,052,244 1,159,785,660 15.00 2020-02-24
1230 2020-02-25 77,111,351 -5,500 0.46 882 16,925,052,244 1,162,839,173 15.08 2020-02-21
1231 2020-02-24 77,116,851 62,289 0.46 883 16,925,052,244 1,167,549,124 15.14 2020-02-20
1232 2020-02-21 77,054,562 20,000 0.46 882 16,925,052,244 1,169,688,251 15.18 2020-02-19
1233 2020-02-20 77,034,562 10,000 0.46 881 16,925,052,244 1,167,843,960 15.16 2020-02-18
1234 2020-02-19 77,024,562 272,000 0.46 881 16,925,052,244 1,175,394,816 15.26 2020-02-17
1235 2020-02-17 76,752,562 10,000 0.45 879 16,925,052,244 1,162,033,789 15.14 2020-02-13
1236 2020-02-14 76,742,562 12,100 0.45 880 16,925,052,244 1,164,952,091 15.18 2020-02-12
1237 2020-02-13 76,730,462 11,000 0.45 879 16,925,052,244 1,158,629,976 15.10 2020-02-11
1238 2020-02-12 76,719,462 11,000 0.45 878 16,925,052,244 1,155,395,098 15.06 2020-02-10
1239 2020-02-11 76,708,462 34,000 0.45 877 16,925,052,244 1,161,366,115 15.14 2020-02-07
1240 2020-02-10 76,674,462 46,000 0.45 877 16,925,052,244 1,163,918,333 15.18 2020-02-06
1241 2020-02-07 76,628,462 10,169 0.45 875 16,925,052,244 1,138,698,945 14.86 2020-02-05
1242 2020-02-06 76,618,293 20,000 0.45 874 16,925,052,244 1,141,612,566 14.90 2020-02-04
1243 2020-02-05 76,598,293 16,000 0.45 874 16,925,052,244 1,138,250,634 14.86 2020-02-03
1244 2020-02-04 76,582,293 99,000 0.45 874 16,925,052,244 1,145,671,103 14.96 2020-01-31
1245 2020-02-03 76,483,293 176,184 0.45 872 16,925,052,244 1,139,601,066 14.90 2020-01-30
1246 2020-01-31 76,307,109 -74,000 0.45 869 16,925,052,244 1,152,237,346 15.10 2020-01-29
1247 2020-01-30 76,381,109 14,000 0.45 865 16,925,052,244 1,183,907,190 15.50 2020-01-24
1248 2020-01-29 76,367,109 -2,700 0.45 865 16,925,052,244 1,198,963,611 15.70 2020-01-22
1249 2020-01-23 76,369,809 226,000 0.45 866 16,925,052,244 1,194,423,813 15.64 2020-01-21
1250 2020-01-22 76,143,809 -6,050 0.45 862 16,925,052,244 1,210,686,563 15.90 2020-01-20
1251 2020-01-21 76,149,859 132,253 0.45 862 16,925,052,244 1,210,782,758 15.90 2020-01-17
1252 2020-01-20 76,017,606 14,000 0.45 859 16,925,052,244 1,187,395,006 15.62 2020-01-16
1253 2020-01-17 76,003,606 -16,000 0.45 858 16,925,052,244 1,178,055,893 15.50 2020-01-15
1254 2020-01-16 76,019,606 258,000 0.45 858 16,925,052,244 1,179,824,285 15.52 2020-01-14
1255 2020-01-15 75,761,606 208,734 0.45 856 16,925,052,244 1,171,274,429 15.46 2020-01-13
1256 2020-01-14 75,552,872 6,000 0.45 856 16,925,052,244 1,154,447,884 15.28 2020-01-10
1257 2020-01-13 75,546,872 11,000 0.45 855 16,925,052,244 1,155,867,142 15.30 2020-01-09
1258 2020-01-10 75,535,872 84,239 0.45 853 16,925,052,244 1,148,145,254 15.20 2020-01-08
1259 2020-01-08 75,451,633 -66,200 0.45 853 16,925,052,244 1,146,864,822 15.20 2020-01-06
1260 2020-01-07 75,517,833 -364,000 0.45 855 16,925,052,244 1,150,891,775 15.24 2020-01-03
1261 2020-01-06 75,881,833 -40,000 0.45 854 16,925,052,244 1,157,956,772 15.26 2020-01-02
1262 2020-01-03 75,921,833 -30,000 0.45 854 16,925,052,244 1,155,530,298 15.22 2019-12-31
1263 2020-01-02 75,951,833 23,344 0.45 851 16,925,052,244 1,152,948,825 15.18 2019-12-27
1264 2019-12-30 75,928,489 7,000 0.45 851 16,925,052,244 1,146,520,184 15.10 2019-12-24
1265 2019-12-27 75,921,489 -24,000 0.45 851 16,925,052,244 1,146,414,484 15.10 2019-12-20
1266 2019-12-23 75,945,489 53,000 0.45 849 16,925,052,244 1,145,257,974 15.08 2019-12-19
1267 2019-12-20 75,892,489 5,176 0.45 848 16,925,052,244 1,147,494,434 15.12 2019-12-18
1268 2019-12-19 75,887,313 14,000 0.45 848 16,925,052,244 1,155,004,904 15.22 2019-12-17
1269 2019-12-18 75,873,313 14,000 0.45 849 16,925,052,244 1,150,239,425 15.16 2019-12-16
1270 2019-12-17 75,859,313 145,543 0.45 848 16,925,052,244 1,148,509,999 15.14 2019-12-13
1271 2019-12-16 75,713,770 459,972 0.45 847 16,925,052,244 1,132,677,999 14.96 2019-12-12
1272 2019-12-13 75,253,798 32,700 0.44 847 16,925,052,244 1,118,271,438 14.86 2019-12-11
1273 2019-12-12 75,221,098 63,000 0.44 847 16,925,052,244 1,108,758,985 14.74 2019-12-10
1274 2019-12-11 75,158,098 20,000 0.44 846 16,925,052,244 1,107,830,365 14.74 2019-12-09
1275 2019-12-10 75,138,098 190,000 0.44 846 16,925,052,244 1,112,043,850 14.80 2019-12-06
1276 2019-12-09 74,948,098 13,000 0.44 845 16,925,052,244 1,112,229,774 14.84 2019-12-05
1277 2019-12-06 74,935,098 78,753 0.44 844 16,925,052,244 1,104,543,345 14.74 2019-12-04
1278 2019-12-05 74,856,345 23,542 0.44 840 16,925,052,244 1,113,862,414 14.88 2019-12-03
1279 2019-12-04 74,832,803 28,000 0.44 838 16,925,052,244 1,115,008,765 14.90 2019-12-02
1280 2019-12-03 74,804,803 52,000 0.44 837 16,925,052,244 1,116,087,661 14.92 2019-11-29
1281 2019-12-02 74,752,803 -8,753 0.44 834 16,925,052,244 1,124,282,157 15.04 2019-11-28
1282 2019-11-29 74,761,556 -57,060 0.44 835 16,925,052,244 1,130,394,727 15.12 2019-11-27
1283 2019-11-28 74,818,616 40,426 0.44 836 16,925,052,244 1,125,271,985 15.04 2019-11-26
1284 2019-11-27 74,778,190 73,365 0.44 837 16,925,052,244 1,129,150,669 15.10 2019-11-25
1285 2019-11-26 74,704,825 54,000 0.44 838 16,925,052,244 1,120,572,375 15.00 2019-11-22
1286 2019-11-25 74,650,825 40,000 0.44 838 16,925,052,244 1,118,269,359 14.98 2019-11-21
1287 2019-11-22 74,610,825 8,728 0.44 836 16,925,052,244 1,128,115,674 15.12 2019-11-20
1288 2019-11-21 74,602,097 1,000 0.44 837 16,925,052,244 1,132,459,832 15.18 2019-11-19
1289 2019-11-20 74,601,097 12,000 0.44 837 16,925,052,244 1,119,016,455 15.00 2019-11-18
1290 2019-11-19 74,589,097 4,667,337 0.44 836 16,925,052,244 1,111,377,545 14.90 2019-11-15
1291 2019-11-18 69,921,760 47,859 0.41 834 16,925,052,244 1,043,232,659 14.92 2019-11-14
1292 2019-11-15 69,873,901 12,000 0.41 832 16,925,052,244 1,049,505,993 15.02 2019-11-13
1293 2019-11-14 69,861,901 20,000 0.41 832 16,925,052,244 1,064,695,371 15.24 2019-11-12
1294 2019-11-13 69,841,901 40,000 0.41 832 16,925,052,244 1,062,993,733 15.22 2019-11-11
1295 2019-11-12 69,801,901 -90,000 0.41 832 16,925,052,244 1,076,345,313 15.42 2019-11-08
1296 2019-11-11 69,891,901 5,000 0.41 833 16,925,052,244 1,084,722,304 15.52 2019-11-07
1297 2019-11-08 69,886,901 30,000 0.41 834 16,925,052,244 1,072,065,061 15.34 2019-11-06
1298 2019-11-07 69,856,901 -2,000 0.41 833 16,925,052,244 1,078,590,551 15.44 2019-11-05
1299 2019-11-06 69,858,901 -10,000 0.41 833 16,925,052,244 1,082,812,966 15.50 2019-11-04
1300 2019-11-05 69,868,901 4,001 0.41 833 16,925,052,244 1,077,378,453 15.42 2019-11-01
1301 2019-11-04 69,864,900 20,000 0.41 832 16,925,052,244 1,063,343,778 15.22 2019-10-31
1302 2019-11-01 69,844,900 258,698 0.41 832 16,925,052,244 1,064,436,276 15.24 2019-10-30
1303 2019-10-31 69,586,202 -1,000 0.41 832 16,925,052,244 1,067,452,339 15.34 2019-10-29
1304 2019-10-30 69,587,202 10,000 0.41 832 16,925,052,244 1,068,859,423 15.36 2019-10-28
1305 2019-10-29 69,577,202 3,536 0.41 831 16,925,052,244 1,064,531,191 15.30 2019-10-25
1306 2019-10-28 69,573,666 -164 0.41 832 16,925,052,244 1,072,825,930 15.42 2019-10-24
1307 2019-10-24 69,573,830 -186,792 0.41 832 16,925,052,244 1,064,479,599 15.30 2019-10-22
1308 2019-10-23 69,760,622 62,000 0.41 833 16,925,052,244 1,065,942,304 15.28 2019-10-21
1309 2019-10-22 69,698,622 11,000 0.41 833 16,925,052,244 1,060,813,027 15.22 2019-10-18
1310 2019-10-18 69,687,622 23,000 0.41 832 16,925,052,244 1,064,826,864 15.28 2019-10-16
1311 2019-10-17 69,664,622 30,000 0.41 832 16,925,052,244 1,060,295,547 15.22 2019-10-15
1312 2019-10-16 69,634,622 -82,487 0.41 832 16,925,052,244 1,064,017,024 15.28 2019-10-14
1313 2019-10-15 69,717,109 -38,156 0.41 833 16,925,052,244 1,070,854,794 15.36 2019-10-11
1314 2019-10-14 69,755,265 4,020 0.41 832 16,925,052,244 1,043,538,764 14.96 2019-10-10
1315 2019-10-11 69,751,245 -30,163 0.41 832 16,925,052,244 1,049,058,725 15.04 2019-10-09
1316 2019-10-10 69,781,408 -2,000 0.41 833 16,925,052,244 1,055,094,889 15.12 2019-10-08
1317 2019-10-09 69,783,408 -58,000 0.41 833 16,925,052,244 1,057,916,465 15.16 2019-10-04
1318 2019-10-08 69,841,408 -5,500 0.41 831 16,925,052,244 1,074,160,855 15.38 2019-10-03
1319 2019-10-03 69,846,908 10,000 0.41 831 16,925,052,244 1,067,260,754 15.28 2019-09-30
1320 2019-10-02 69,836,908 29,000 0.41 831 16,925,052,244 1,068,504,692 15.30 2019-09-27
1321 2019-09-30 69,807,908 113,285 0.41 831 16,925,052,244 1,069,457,151 15.32 2019-09-26
1322 2019-09-27 69,694,623 -8,000 0.41 830 16,925,052,244 1,060,752,162 15.22 2019-09-25
1323 2019-09-26 69,702,623 -4,082 0.41 830 16,925,052,244 1,080,390,657 15.50 2019-09-24
1324 2019-09-25 69,706,705 120,000 0.41 829 16,925,052,244 1,077,665,659 15.46 2019-09-23
1325 2019-09-24 69,586,705 15,000 0.41 828 16,925,052,244 1,086,944,332 15.62 2019-09-20
1326 2019-09-23 69,571,705 31,000 0.41 826 16,925,052,244 1,081,144,296 15.54 2019-09-19
1327 2019-09-20 69,540,705 36,379 0.41 826 16,925,052,244 1,089,007,440 15.66 2019-09-18
1328 2019-09-19 69,504,326 -14,990 0.41 824 16,925,052,244 1,084,267,486 15.60 2019-09-17
1329 2019-09-18 69,519,316 136,922 0.41 825 16,925,052,244 1,091,453,261 15.70 2019-09-16
1330 2019-09-17 69,382,394 8,458 0.41 823 16,925,052,244 1,107,343,008 15.96 2019-09-13
1331 2019-09-16 69,373,936 214,143 0.41 823 16,925,052,244 1,083,620,880 15.62 2019-09-12
1332 2019-09-13 69,159,793 35,000 0.41 823 16,925,052,244 1,076,126,379 15.56 2019-09-11
1333 2019-09-12 69,124,793 61,912 0.41 822 16,925,052,244 1,070,051,796 15.48 2019-09-10
1334 2019-09-11 69,062,881 12,000 0.41 820 16,925,052,244 1,075,999,686 15.58 2019-09-09
1335 2019-09-10 69,050,881 51,607 0.41 819 16,925,052,244 1,067,526,620 15.46 2019-09-06
1336 2019-09-09 68,999,274 -7,933 0.41 817 16,925,052,244 1,059,828,849 15.36 2019-09-05
1337 2019-09-06 69,007,207 -6,000 0.41 818 16,925,052,244 1,070,991,853 15.52 2019-09-04
1338 2019-09-05 69,013,207 30,950 0.41 818 16,925,052,244 1,035,198,105 15.00 2019-09-03
1339 2019-09-04 68,982,257 19,053 0.41 818 16,925,052,244 1,027,835,629 14.90 2019-09-02
1340 2019-09-03 68,963,204 21,000 0.41 819 16,925,052,244 1,044,102,909 15.14 2019-08-30
1341 2019-09-02 68,942,204 80,484 0.41 818 16,925,052,244 1,063,088,786 15.42 2019-08-29
1342 2019-08-30 68,861,720 81,205 0.41 814 16,925,052,244 1,053,584,316 15.30 2019-08-28
1343 2019-08-29 68,780,515 226,400 0.41 811 16,925,052,244 1,061,971,152 15.44 2019-08-27
1344 2019-08-28 68,554,115 307,597 0.41 809 16,925,052,244 1,063,959,865 15.52 2019-08-26
1345 2019-08-27 68,246,518 11,240 0.40 808 16,925,052,244 1,081,024,845 15.84 2019-08-23
1346 2019-08-26 68,235,278 174,028 0.40 807 16,925,052,244 1,065,835,042 15.62 2019-08-22
1347 2019-08-23 68,061,250 -675,231 0.40 805 16,925,052,244 1,102,592,250 16.20 2019-08-21
1348 2019-08-22 68,736,481 -23,000 0.41 808 16,925,052,244 1,175,393,825 17.10 2019-08-20
1349 2019-08-21 68,759,481 -108,000 0.41 808 16,925,052,244 1,163,410,419 16.92 2019-08-19
1350 2019-08-20 68,867,481 255,500 0.41 808 16,925,052,244 1,144,577,534 16.62 2019-08-16
1351 2019-08-19 68,611,981 28,427 0.41 806 16,925,052,244 1,121,119,770 16.34 2019-08-15
1352 2019-08-16 68,583,554 43,000 0.41 803 16,925,052,244 1,111,053,575 16.20 2019-08-14
1353 2019-08-15 68,540,554 -217,700 0.40 803 16,925,052,244 1,130,919,141 16.50 2019-08-13
1354 2019-08-14 68,758,254 -455,117 0.41 803 16,925,052,244 1,162,014,493 16.90 2019-08-12
1355 2019-08-13 69,213,371 -4,000 0.41 801 16,925,052,244 1,179,395,842 17.04 2019-08-09
1356 2019-08-12 69,217,371 -92,820 0.41 800 16,925,052,244 1,178,079,654 17.02 2019-08-08
1357 2019-08-09 69,310,191 302,000 0.41 802 16,925,052,244 1,165,797,413 16.82 2019-08-07
1358 2019-08-08 69,008,191 3,000 0.41 800 16,925,052,244 1,163,478,100 16.86 2019-08-06
1359 2019-08-07 69,005,191 -108,522 0.41 801 16,925,052,244 1,166,187,728 16.90 2019-08-05
1360 2019-08-06 69,113,713 46,940 0.41 803 16,925,052,244 1,197,049,509 17.32 2019-08-02
1361 2019-08-05 69,066,773 -26,400 0.41 804 16,925,052,244 1,194,855,173 17.30 2019-08-01
1362 2019-08-02 69,093,173 -265,908 0.41 803 16,925,052,244 1,198,075,620 17.34 2019-07-31
1363 2019-08-01 69,359,081 -20,843 0.41 804 16,925,052,244 1,215,171,099 17.52 2019-07-30
1364 2019-07-31 69,379,924 21,200 0.41 804 16,925,052,244 1,205,823,079 17.38 2019-07-29
1365 2019-07-30 69,358,724 -104,542 0.41 804 16,925,052,244 1,213,777,670 17.50 2019-07-26
1366 2019-07-29 69,463,266 -48,000 0.41 805 16,925,052,244 1,218,385,686 17.54 2019-07-25
1367 2019-07-26 69,511,266 -20,000 0.41 806 16,925,052,244 1,219,227,606 17.54 2019-07-24
1368 2019-07-25 69,531,266 310,000 0.41 806 16,925,052,244 1,225,140,907 17.62 2019-07-23
1369 2019-07-24 69,221,266 1,000 0.41 804 16,925,052,244 1,216,909,856 17.58 2019-07-22
1370 2019-07-22 69,220,266 29,831 0.41 804 16,925,052,244 1,223,814,303 17.68 2019-07-18
1371 2019-07-19 69,190,435 -97,928 0.41 803 16,925,052,244 1,223,286,891 17.68 2019-07-17
1372 2019-07-18 69,288,363 131,500 0.41 804 16,925,052,244 1,225,018,258 17.68 2019-07-16
1373 2019-07-17 69,156,863 22,000 0.41 803 16,925,052,244 1,221,310,201 17.66 2019-07-15
1374 2019-07-15 69,134,863 11,573 0.41 803 16,925,052,244 1,227,835,167 17.76 2019-07-11
1375 2019-07-12 69,123,290 194 0.41 801 16,925,052,244 1,216,569,904 17.60 2019-07-10
1376 2019-07-11 69,123,096 66,300 0.41 800 16,925,052,244 1,211,036,642 17.52 2019-07-09
1377 2019-07-10 69,056,796 148,000 0.41 799 16,925,052,244 1,216,780,746 17.62 2019-07-08
1378 2019-07-09 68,908,796 17,500 0.41 800 16,925,052,244 1,233,467,448 17.90 2019-07-05
1379 2019-07-08 68,891,296 -10,700 0.41 798 16,925,052,244 1,229,020,721 17.84 2019-07-04
1380 2019-07-05 68,901,996 73,000 0.41 799 16,925,052,244 1,212,675,130 17.60 2019-07-03
1381 2019-07-04 68,828,996 9,700 0.41 796 16,925,052,244 1,207,260,590 17.54 2019-07-02
1382 2019-07-03 68,819,296 12,400 0.41 795 16,925,052,244 1,191,950,207 17.32 2019-06-28
1383 2019-07-02 68,806,896 -4,000 0.41 794 16,925,052,244 1,206,872,956 17.54 2019-06-27
1384 2019-06-28 68,810,896 -325,115 0.41 795 16,925,052,244 1,195,933,372 17.38 2019-06-26
1385 2019-06-27 69,136,011 1,000 0.41 796 16,925,052,244 1,220,941,954 17.66 2019-06-25
1386 2019-06-26 69,135,011 37,500 0.41 795 16,925,052,244 1,220,924,294 17.66 2019-06-24
1387 2019-06-25 69,097,511 10,000 0.41 794 16,925,052,244 1,209,206,443 17.50 2019-06-21
1388 2019-06-24 69,087,511 3,000 0.41 794 16,925,052,244 1,217,321,944 17.62 2019-06-20
1389 2019-06-21 69,084,511 -65,362 0.41 794 16,925,052,244 1,199,307,111 17.36 2019-06-19
1390 2019-06-20 69,149,873 -20,000 0.41 795 16,925,052,244 1,187,994,818 17.18 2019-06-18
1391 2019-06-19 69,169,873 51,032 0.41 795 16,925,052,244 1,185,571,623 17.14 2019-06-17
1392 2019-06-18 69,118,841 6,300 0.41 796 16,925,052,244 1,187,461,688 17.18 2019-06-14
1393 2019-06-17 69,112,541 -30,000 0.41 796 16,925,052,244 1,188,735,705 17.20 2019-06-13
1394 2019-06-14 69,142,541 -62,000 0.41 796 16,925,052,244 1,187,868,854 17.18 2019-06-12
1395 2019-06-13 69,204,541 7,371,284 0.41 797 16,925,052,244 1,193,086,287 17.24 2019-06-11
1396 2019-06-12 61,833,257 59,000 0.40 796 15,386,411,131 1,053,638,699 17.04 2019-06-10
1397 2019-06-11 61,774,257 -2,000 0.40 795 15,386,411,131 1,045,220,428 16.92 2019-06-06
1398 2019-06-10 61,776,257 2,493 0.40 795 15,386,411,131 1,041,547,693 16.86 2019-06-05
1399 2019-06-06 61,773,764 4,507 0.40 795 15,386,411,131 1,050,153,988 17.00 2019-06-04
1400 2019-06-05 61,769,257 30,000 0.40 794 15,386,411,131 1,051,312,754 17.02 2019-06-03
1401 2019-06-04 61,739,257 -40,000 0.40 792 15,386,411,131 1,069,323,931 17.32 2019-05-31
1402 2019-06-03 61,779,257 84,000 0.40 793 15,386,411,131 1,055,189,710 17.08 2019-05-30
1403 2019-05-31 61,695,257 -20,800 0.40 793 15,386,411,131 1,193,186,270 19.34 2019-05-29
1404 2019-05-30 61,716,057 -10,000 0.40 793 15,386,411,131 1,180,011,010 19.12 2019-05-28
1405 2019-05-29 61,726,057 1,000 0.40 792 15,386,411,131 1,212,299,759 19.64 2019-05-27
1406 2019-05-28 61,725,057 267,000 0.40 792 15,386,411,131 1,220,921,627 19.78 2019-05-24
1407 2019-05-27 61,458,057 -35,000 0.40 789 15,386,411,131 1,213,182,045 19.74 2019-05-23
1408 2019-05-24 61,493,057 8,240 0.40 789 15,386,411,131 1,211,413,223 19.70 2019-05-22
1409 2019-05-23 61,484,817 -5,000 0.40 790 15,386,411,131 1,194,035,146 19.42 2019-05-21
1410 2019-05-22 61,489,817 10,000 0.40 788 15,386,411,131 1,186,753,468 19.30 2019-05-20
1411 2019-05-21 61,479,817 -55,000 0.40 787 15,386,411,131 1,165,657,330 18.96 2019-05-17
1412 2019-05-20 61,534,817 36,000 0.40 787 15,386,411,131 1,175,315,005 19.10 2019-05-16
1413 2019-05-17 61,498,817 -11,000 0.40 783 15,386,411,131 1,169,707,499 19.02 2019-05-15
1414 2019-05-16 61,509,817 -8,000 0.40 783 15,386,411,131 1,171,146,916 19.04 2019-05-14
1415 2019-05-15 61,517,817 -171,751 0.40 783 15,386,411,131 1,151,613,534 18.72 2019-05-10
1416 2019-05-14 61,689,568 2,085,362 0.40 784 15,386,411,131 1,147,425,965 18.60 2019-05-09
1417 2019-05-10 59,604,206 32,000 0.39 780 15,386,411,131 1,114,598,652 18.70 2019-05-08
1418 2019-05-09 59,572,206 -2,198 0.39 779 15,386,411,131 1,121,148,917 18.82 2019-05-07
1419 2019-05-08 59,574,404 20,500 0.39 778 15,386,411,131 1,114,041,355 18.70 2019-05-06
1420 2019-05-07 59,553,904 -20,857 0.39 776 15,386,411,131 1,127,950,942 18.94 2019-05-03
1421 2019-05-06 59,574,761 120,550 0.39 777 15,386,411,131 1,120,005,507 18.80 2019-05-02
1422 2019-05-03 59,454,211 -1,000 0.39 776 15,386,411,131 1,112,982,830 18.72 2019-04-30
1423 2019-05-02 59,455,211 120,000 0.39 777 15,386,411,131 1,123,703,488 18.90 2019-04-29
1424 2019-04-29 59,335,211 2,000 0.39 777 15,386,411,131 1,104,821,629 18.62 2019-04-25
1425 2019-04-26 59,333,211 25,000 0.39 777 15,386,411,131 1,104,784,389 18.62 2019-04-24
1426 2019-04-25 59,308,211 51,000 0.39 775 15,386,411,131 1,109,063,546 18.70 2019-04-23
1427 2019-04-24 59,257,211 62,036 0.39 774 15,386,411,131 1,093,888,115 18.46 2019-04-18
1428 2019-04-23 59,195,175 -288,000 0.38 775 15,386,411,131 1,098,662,448 18.56 2019-04-17
1429 2019-04-18 59,483,175 -9,780 0.39 774 15,386,411,131 1,109,956,046 18.66 2019-04-16
1430 2019-04-17 59,492,955 -399,300 0.39 774 15,386,411,131 1,112,518,259 18.70 2019-04-15
1431 2019-04-16 59,892,255 -10,000 0.39 775 15,386,411,131 1,133,161,465 18.92 2019-04-12
1432 2019-04-15 59,902,255 -8,000 0.39 775 15,386,411,131 1,126,162,394 18.80 2019-04-11
1433 2019-04-11 59,910,255 149,000 0.39 774 15,386,411,131 1,137,096,640 18.98 2019-04-09
1434 2019-04-10 59,761,255 12,000 0.39 774 15,386,411,131 1,134,268,620 18.98 2019-04-08
1435 2019-04-09 59,749,255 5,000 0.39 774 15,386,411,131 1,141,210,771 19.10 2019-04-04
1436 2019-04-08 59,744,255 -34,790 0.39 774 15,386,411,131 1,150,674,351 19.26 2019-04-03
1437 2019-04-04 59,779,045 -123,415 0.39 774 15,386,411,131 1,144,170,921 19.14 2019-04-02
1438 2019-04-03 59,902,460 1,995,473 0.39 775 15,386,411,131 1,145,335,035 19.12 2019-04-01
1439 2019-04-02 57,906,987 -36,000 0.38 773 15,386,411,131 1,089,809,495 18.82 2019-03-29
1440 2019-04-01 57,942,987 -25,940 0.38 772 15,386,411,131 1,071,945,260 18.50 2019-03-28
1441 2019-03-29 57,968,927 -42,900 0.38 772 15,386,411,131 1,067,787,635 18.42 2019-03-27
1442 2019-03-28 58,011,827 30,000 0.38 770 15,386,411,131 1,065,097,144 18.36 2019-03-26
1443 2019-03-27 57,981,827 10,200 0.38 770 15,386,411,131 1,056,428,888 18.22 2019-03-25
1444 2019-03-26 57,971,627 45,359 0.38 769 15,386,411,131 1,062,040,207 18.32 2019-03-22
1445 2019-03-25 57,926,268 -41,982 0.38 769 15,386,411,131 1,065,843,331 18.40 2019-03-21
1446 2019-03-22 57,968,250 90,000 0.38 770 15,386,411,131 1,045,747,230 18.04 2019-03-20
1447 2019-03-21 57,878,250 -48,052 0.38 770 15,386,411,131 1,062,644,670 18.36 2019-03-19
1448 2019-03-20 57,926,302 -3,728 0.38 771 15,386,411,131 1,064,685,431 18.38 2019-03-18
1449 2019-03-19 57,930,030 -20,000 0.38 770 15,386,411,131 1,057,802,348 18.26 2019-03-15
1450 2019-03-18 57,950,030 -11,000 0.38 770 15,386,411,131 1,060,485,549 18.30 2019-03-14
1451 2019-03-15 57,961,030 4,210 0.38 769 15,386,411,131 1,059,527,628 18.28 2019-03-13
1452 2019-03-13 57,956,820 165,000 0.38 768 15,386,411,131 1,052,495,851 18.16 2019-03-11
1453 2019-03-11 57,791,820 300,000 0.38 768 15,386,411,131 1,040,252,760 18.00 2019-03-07
1454 2019-03-08 57,491,820 -167,000 0.37 768 15,386,411,131 1,033,702,924 17.98 2019-03-06
1455 2019-03-07 57,658,820 47,000 0.37 769 15,386,411,131 1,039,011,936 18.02 2019-03-05
1456 2019-03-06 57,611,820 30,000 0.37 769 15,386,411,131 1,041,621,706 18.08 2019-03-04
1457 2019-03-05 57,581,820 23,000 0.37 768 15,386,411,131 1,042,230,942 18.10 2019-03-01
1458 2019-03-04 57,558,820 5,000 0.37 768 15,386,411,131 1,046,419,348 18.18 2019-02-28
1459 2019-03-01 57,553,820 -27,939 0.37 768 15,386,411,131 1,035,968,760 18.00 2019-02-27
1460 2019-02-28 57,581,759 -258,870 0.37 768 15,386,411,131 1,026,106,945 17.82 2019-02-26
1461 2019-02-27 57,840,629 166,000 0.38 771 15,386,411,131 1,029,563,196 17.80 2019-02-25
1462 2019-02-26 57,674,629 68,620 0.37 770 15,386,411,131 1,036,989,829 17.98 2019-02-22
1463 2019-02-25 57,606,009 -64,000 0.37 770 15,386,411,131 1,032,299,681 17.92 2019-02-21
1464 2019-02-22 57,670,009 118,000 0.37 769 15,386,411,131 1,029,986,361 17.86 2019-02-20
1465 2019-02-21 57,552,009 -219,869 0.37 768 15,386,411,131 1,011,764,318 17.58 2019-02-19
1466 2019-02-20 57,771,878 -100,000 0.38 768 15,386,411,131 1,019,095,928 17.64 2019-02-18
1467 2019-02-19 57,871,878 -10,000 0.38 768 15,386,411,131 1,016,230,178 17.56 2019-02-15
1468 2019-02-18 57,881,878 7,800 0.38 768 15,386,411,131 1,027,982,153 17.76 2019-02-14
1469 2019-02-15 57,874,078 17,097 0.38 769 15,386,411,131 1,037,103,478 17.92 2019-02-13
1470 2019-02-14 57,856,981 -20,000 0.38 770 15,386,411,131 1,028,697,122 17.78 2019-02-12
1471 2019-02-13 57,876,981 -36,000 0.38 770 15,386,411,131 1,012,847,168 17.50 2019-02-11
1472 2019-02-12 57,912,981 -43,150 0.38 770 15,386,411,131 1,004,211,091 17.34 2019-02-08
1473 2019-02-11 57,956,131 -6,000 0.38 770 15,386,411,131 989,890,717 17.08 2019-02-04
1474 2019-02-08 57,962,131 200,000 0.38 770 15,386,411,131 986,515,470 17.02 2019-01-31
1475 2019-02-01 57,762,131 5,000 0.38 769 15,386,411,131 986,577,197 17.08 2019-01-30
1476 2019-01-31 57,757,131 9,000 0.38 768 15,386,411,131 988,802,083 17.12 2019-01-29
1477 2019-01-30 57,748,131 53,680 0.38 767 15,386,411,131 987,493,040 17.10 2019-01-28
1478 2019-01-29 57,694,451 -5,000 0.37 767 15,386,411,131 987,729,001 17.12 2019-01-25
1479 2019-01-28 57,699,451 130,658 0.38 767 15,386,411,131 979,736,678 16.98 2019-01-24
1480 2019-01-25 57,568,793 202,628 0.37 767 15,386,411,131 974,063,978 16.92 2019-01-23
1481 2019-01-24 57,366,165 -23,000 0.37 768 15,386,411,131 963,751,572 16.80 2019-01-22
1482 2019-01-23 57,389,165 -9,999 0.37 769 15,386,411,131 962,990,189 16.78 2019-01-21
1483 2019-01-22 57,399,164 -4,000 0.37 769 15,386,411,131 958,566,039 16.70 2019-01-18
1484 2019-01-17 57,403,164 -3,000 0.37 769 15,386,411,131 962,077,029 16.76 2019-01-15
1485 2019-01-16 57,406,164 -6,452 0.37 769 15,386,411,131 954,090,446 16.62 2019-01-14
1486 2019-01-15 57,412,616 5,000 0.37 770 15,386,411,131 956,494,183 16.66 2019-01-11
1487 2019-01-14 57,407,616 -65,800 0.37 770 15,386,411,131 951,818,273 16.58 2019-01-10
1488 2019-01-11 57,473,416 -2,000 0.37 769 15,386,411,131 956,357,642 16.64 2019-01-09
1489 2019-01-10 57,475,416 -13,000 0.37 770 15,386,411,131 944,895,839 16.44 2019-01-08
1490 2019-01-09 57,488,416 6,310 0.37 770 15,386,411,131 941,660,254 16.38 2019-01-07
1491 2019-01-08 57,482,106 -20,000 0.37 770 15,386,411,131 935,808,686 16.28 2019-01-04
1492 2019-01-07 57,502,106 90,600 0.37 770 15,386,411,131 930,384,075 16.18 2019-01-03
1493 2019-01-04 57,411,506 -17,928 0.37 768 15,386,411,131 933,511,088 16.26 2019-01-02
1494 2019-01-03 57,429,434 -13,002 0.37 769 15,386,411,131 930,356,831 16.20 2018-12-31
1495 2019-01-02 57,442,436 13,564 0.37 770 15,386,411,131 931,716,312 16.22 2018-12-27
1496 2018-12-28 57,428,872 -92,189 0.37 772 15,386,411,131 928,050,572 16.16 2018-12-24
1497 2018-12-27 57,521,061 -6,979 0.37 775 15,386,411,131 922,637,818 16.04 2018-12-20
1498 2018-12-20 57,528,040 -35,000 0.37 773 15,386,411,131 923,900,322 16.06 2018-12-18
1499 2018-12-19 57,563,040 -72,903 0.37 773 15,386,411,131 930,218,726 16.16 2018-12-17
1500 2018-12-18 57,635,943 -124,097 0.37 773 15,386,411,131 925,633,245 16.06 2018-12-14
1501 2018-12-17 57,760,040 -6,655 0.38 772 15,386,411,131 921,850,238 15.96 2018-12-13
1502 2018-12-14 57,766,695 -10,000 0.38 773 15,386,411,131 917,335,117 15.88 2018-12-12
1503 2018-12-13 57,776,695 -26,105 0.38 772 15,386,411,131 917,493,917 15.88 2018-12-11
1504 2018-12-12 57,802,800 -18,000 0.38 773 15,386,411,131 917,908,464 15.88 2018-12-10
1505 2018-12-11 57,820,800 2,260,906 0.38 773 15,386,411,131 921,663,552 15.94 2018-12-07
1506 2018-12-10 55,559,894 -50,000 0.36 771 15,386,411,131 886,735,908 15.96 2018-12-06
1507 2018-12-07 55,609,894 -110,000 0.36 772 15,386,411,131 885,309,512 15.92 2018-12-05
1508 2018-12-06 55,719,894 -79,872 0.36 772 15,386,411,131 891,518,304 16.00 2018-12-04
1509 2018-12-05 55,799,766 -10,000 0.36 773 15,386,411,131 888,332,275 15.92 2018-12-03
1510 2018-12-04 55,809,766 5,000 0.36 773 15,386,411,131 880,678,107 15.78 2018-11-30
1511 2018-12-03 55,804,766 -14,370 0.36 772 15,386,411,131 870,554,350 15.60 2018-11-29
1512 2018-11-30 55,819,136 -2,029 0.36 774 15,386,411,131 887,524,262 15.90 2018-11-28
1513 2018-11-28 55,821,165 -17,000 0.36 775 15,386,411,131 876,392,291 15.70 2018-11-26
1514 2018-11-27 55,838,165 -40,000 0.36 776 15,386,411,131 859,907,741 15.40 2018-11-23
1515 2018-11-26 55,878,165 -16,000 0.36 776 15,386,411,131 864,993,994 15.48 2018-11-22
1516 2018-11-22 55,894,165 5,000 0.36 777 15,386,411,131 854,062,841 15.28 2018-11-20
1517 2018-11-21 55,889,165 15,000 0.36 777 15,386,411,131 853,986,441 15.28 2018-11-19
1518 2018-11-20 55,874,165 -59,032 0.36 777 15,386,411,131 848,169,825 15.18 2018-11-16
1519 2018-11-19 55,933,197 -5,000 0.36 777 15,386,411,131 859,133,906 15.36 2018-11-15
1520 2018-11-16 55,938,197 20,000 0.36 778 15,386,411,131 844,666,775 15.10 2018-11-14
1521 2018-11-15 55,918,197 6,000 0.36 778 15,386,411,131 842,128,047 15.06 2018-11-13
1522 2018-11-14 55,912,197 3,000 0.36 779 15,386,411,131 837,564,711 14.98 2018-11-12
1523 2018-11-13 55,909,197 131,200 0.36 778 15,386,411,131 828,574,300 14.82 2018-11-09
1524 2018-11-12 55,777,997 -2,000 0.36 778 15,386,411,131 832,207,715 14.92 2018-11-08
1525 2018-11-09 55,779,997 -784 0.36 779 15,386,411,131 827,775,155 14.84 2018-11-07
1526 2018-11-08 55,780,781 -505,780 0.36 780 15,386,411,131 835,596,099 14.98 2018-11-06
1527 2018-11-07 56,286,561 15,227 0.37 781 15,386,411,131 840,921,221 14.94 2018-11-05
1528 2018-11-06 56,271,334 1,000 0.37 780 15,386,411,131 851,947,997 15.14 2018-11-02
1529 2018-11-05 56,270,334 25,500 0.37 779 15,386,411,131 836,177,163 14.86 2018-11-01
1530 2018-10-31 56,244,834 9,100 0.37 777 15,386,411,131 841,422,717 14.96 2018-10-29
1531 2018-10-30 56,235,734 3,000 0.37 777 15,386,411,131 836,787,722 14.88 2018-10-26
1532 2018-10-29 56,232,734 11,600 0.37 776 15,386,411,131 841,241,701 14.96 2018-10-25
1533 2018-10-26 56,221,134 -9,000 0.37 774 15,386,411,131 833,197,206 14.82 2018-10-24
1534 2018-10-25 56,230,134 -8,000 0.37 774 15,386,411,131 831,081,381 14.78 2018-10-23
1535 2018-10-24 56,238,134 -700 0.37 774 15,386,411,131 849,195,823 15.10 2018-10-22
1536 2018-10-23 56,238,834 -148,500 0.37 775 15,386,411,131 844,707,287 15.02 2018-10-19
1537 2018-10-22 56,387,334 1,000 0.37 776 15,386,411,131 832,277,050 14.76 2018-10-18
1538 2018-10-19 56,386,334 -9,000 0.37 776 15,386,411,131 830,006,836 14.72 2018-10-16
1539 2018-10-18 56,395,334 4,000 0.37 776 15,386,411,131 830,139,316 14.72 2018-10-15
1540 2018-10-16 56,391,334 30,320 0.37 776 15,386,411,131 835,719,570 14.82 2018-10-12
1541 2018-10-15 56,361,014 153,000 0.37 774 15,386,411,131 835,270,227 14.82 2018-10-11
1542 2018-10-12 56,208,014 3,000 0.37 773 15,386,411,131 844,244,370 15.02 2018-10-10
1543 2018-10-11 56,205,014 37,569 0.37 773 15,386,411,131 837,454,709 14.90 2018-10-09
1544 2018-10-10 56,167,445 5,000 0.37 772 15,386,411,131 836,894,931 14.90 2018-10-08
1545 2018-10-09 56,162,445 -230,000 0.37 772 15,386,411,131 837,943,679 14.92 2018-10-05
1546 2018-10-08 56,392,445 -43,000 0.37 773 15,386,411,131 841,375,279 14.92 2018-10-04
1547 2018-10-05 56,435,445 195,060 0.37 772 15,386,411,131 852,175,220 15.10 2018-10-03
1548 2018-10-04 56,240,385 59,381 0.37 772 15,386,411,131 853,729,044 15.18 2018-10-02
1549 2018-10-03 56,181,004 40,000 0.37 772 15,386,411,131 873,052,802 15.54 2018-09-28
1550 2018-10-02 56,141,004 -90,000 0.36 772 15,386,411,131 873,554,022 15.56 2018-09-27
1551 2018-09-28 56,231,004 -19,000 0.37 772 15,386,411,131 876,079,042 15.58 2018-09-26
1552 2018-09-27 56,250,004 1,270 0.37 773 15,386,411,131 874,125,062 15.54 2018-09-24
1553 2018-09-26 56,248,734 -21,000 0.37 773 15,386,411,131 876,355,276 15.58 2018-09-21
1554 2018-09-24 56,269,734 34,552 0.37 774 15,386,411,131 882,309,429 15.68 2018-09-20
1555 2018-09-21 56,235,182 2,832 0.37 773 15,386,411,131 886,266,468 15.76 2018-09-19
1556 2018-09-20 56,232,350 11,000 0.37 772 15,386,411,131 887,346,483 15.78 2018-09-18
1557 2018-09-18 56,221,350 4,400 0.37 771 15,386,411,131 893,919,465 15.90 2018-09-14
1558 2018-09-14 56,216,950 173,700 0.37 771 15,386,411,131 881,481,776 15.68 2018-09-12
1559 2018-09-13 56,043,250 23,258 0.36 772 15,386,411,131 870,912,105 15.54 2018-09-11
1560 2018-09-12 56,019,992 -9,000 0.36 769 15,386,411,131 876,152,675 15.64 2018-09-10
1561 2018-09-11 56,028,992 74,998 0.36 769 15,386,411,131 883,016,914 15.76 2018-09-07
1562 2018-09-10 55,953,994 40,000 0.36 770 15,386,411,131 882,954,025 15.78 2018-09-06
1563 2018-09-06 55,913,994 -18,000 0.36 770 15,386,411,131 899,097,024 16.08 2018-09-04
1564 2018-09-05 55,931,994 1,000 0.36 769 15,386,411,131 900,505,103 16.10 2018-09-03
1565 2018-09-04 55,930,994 4,668 0.36 768 15,386,411,131 903,844,863 16.16 2018-08-31
1566 2018-09-03 55,926,326 39,000 0.36 768 15,386,411,131 894,821,216 16.00 2018-08-30
1567 2018-08-31 55,887,326 20,000 0.36 766 15,386,411,131 894,197,216 16.00 2018-08-29
1568 2018-08-30 55,867,326 10,500 0.36 766 15,386,411,131 892,759,869 15.98 2018-08-28
1569 2018-08-29 55,856,826 2,000 0.36 765 15,386,411,131 890,357,806 15.94 2018-08-27
1570 2018-08-28 55,854,826 10,000 0.36 765 15,386,411,131 874,686,575 15.66 2018-08-24
1571 2018-08-27 55,844,826 34,000 0.36 765 15,386,411,131 878,997,561 15.74 2018-08-23
1572 2018-08-24 55,810,826 21,000 0.36 764 15,386,411,131 880,694,834 15.78 2018-08-22
1573 2018-08-23 55,789,826 -23,577 0.36 763 15,386,411,131 882,595,047 15.82 2018-08-21
1574 2018-08-22 55,813,403 102,000 0.36 764 15,386,411,131 887,433,108 15.90 2018-08-20
1575 2018-08-21 55,711,403 2,970 0.36 764 15,386,411,131 880,240,167 15.80 2018-08-17
1576 2018-08-20 55,708,433 28,000 0.36 763 15,386,411,131 883,535,747 15.86 2018-08-16
1577 2018-08-17 55,680,433 77,000 0.36 762 15,386,411,131 889,773,319 15.98 2018-08-15
1578 2018-08-16 55,603,433 88,701 0.36 761 15,386,411,131 899,663,546 16.18 2018-08-14
1579 2018-08-15 55,514,732 -17,000 0.36 760 15,386,411,131 884,904,828 15.94 2018-08-13
1580 2018-08-14 55,531,732 -60,697 0.36 759 15,386,411,131 882,954,539 15.90 2018-08-10
1581 2018-08-13 55,592,429 -5,000 0.36 760 15,386,411,131 891,702,561 16.04 2018-08-09
1582 2018-08-09 55,597,429 -16,000 0.36 760 15,386,411,131 898,454,453 16.16 2018-08-07
1583 2018-08-08 55,613,429 22,000 0.36 761 15,386,411,131 883,141,253 15.88 2018-08-06
1584 2018-08-07 55,591,429 -32,934 0.36 761 15,386,411,131 866,114,464 15.58 2018-08-03
1585 2018-08-06 55,624,363 72,600 0.36 762 15,386,411,131 861,065,139 15.48 2018-08-02
1586 2018-08-02 55,551,763 -30,000 0.36 761 15,386,411,131 889,939,243 16.02 2018-07-31
1587 2018-08-01 55,581,763 4,713 0.36 761 15,386,411,131 897,089,655 16.14 2018-07-30
1588 2018-07-31 55,577,050 1,594,005 0.36 760 15,386,411,131 895,902,046 16.12 2018-07-27
1589 2018-07-30 53,983,045 -53,000 0.35 758 15,386,411,131 869,127,025 16.10 2018-07-26
1590 2018-07-27 54,036,045 -32,000 0.35 758 15,386,411,131 872,141,766 16.14 2018-07-25
1591 2018-07-26 54,068,045 259,776 0.35 758 15,386,411,131 878,065,051 16.24 2018-07-24
1592 2018-07-25 53,808,269 -7,209 0.35 758 15,386,411,131 872,770,123 16.22 2018-07-23
1593 2018-07-24 53,815,478 -22,338 0.35 757 15,386,411,131 872,887,053 16.22 2018-07-20
1594 2018-07-23 53,837,816 -6,734 0.35 757 15,386,411,131 850,637,493 15.80 2018-07-19
1595 2018-07-20 53,844,550 -13,000 0.35 757 15,386,411,131 847,513,217 15.74 2018-07-18
1596 2018-07-19 53,857,550 -100,700 0.35 757 15,386,411,131 834,792,025 15.50 2018-07-17
1597 2018-07-18 53,958,250 -1,000 0.35 757 15,386,411,131 828,798,720 15.36 2018-07-16
1598 2018-07-17 53,959,250 -3,300 0.35 757 15,386,411,131 823,418,155 15.26 2018-07-13
1599 2018-07-16 53,962,550 25,426 0.35 758 15,386,411,131 823,468,513 15.26 2018-07-12
1600 2018-07-13 53,937,124 -12,319 0.35 760 15,386,411,131 822,001,770 15.24 2018-07-11
1601 2018-07-12 53,949,443 88,000 0.35 760 15,386,411,131 825,426,478 15.30 2018-07-10
1602 2018-07-11 53,861,443 -15,000 0.35 759 15,386,411,131 824,080,078 15.30 2018-07-09
1603 2018-07-10 53,876,443 5,000 0.35 759 15,386,411,131 813,534,289 15.10 2018-07-06
1604 2018-07-09 53,871,443 44,000 0.35 759 15,386,411,131 812,381,360 15.08 2018-07-05
1605 2018-07-06 53,827,443 42,148 0.35 759 15,386,411,131 807,411,645 15.00 2018-07-04
1606 2018-07-05 53,785,295 -13,124 0.35 757 15,386,411,131 807,855,131 15.02 2018-07-03
1607 2018-07-04 53,798,419 -395,608 0.35 757 15,386,411,131 808,052,253 15.02 2018-06-29
1608 2018-07-03 54,194,027 -385,900 0.35 759 15,386,411,131 817,245,927 15.08 2018-06-28
1609 2018-06-29 54,579,927 20,500 0.35 759 15,386,411,131 826,340,095 15.14 2018-06-27
1610 2018-06-28 54,559,427 -169,971 0.35 757 15,386,411,131 832,576,856 15.26 2018-06-26
1611 2018-06-27 54,729,398 91,818 0.36 756 15,386,411,131 830,792,262 15.18 2018-06-25
1612 2018-06-26 54,637,580 -185,666 0.36 754 15,386,411,131 816,285,445 14.94 2018-06-22
1613 2018-06-25 54,823,246 34,000 0.36 753 15,386,411,131 813,576,971 14.84 2018-06-21
1614 2018-06-22 54,789,246 5,059,728 0.36 753 15,386,411,131 816,359,765 14.90 2018-06-20
1615 2018-06-21 49,729,518 14,000 0.36 750 13,987,646,483 728,040,144 14.64 2018-06-19
1616 2018-06-20 49,715,518 124,000 0.36 748 13,987,646,483 740,761,218 14.90 2018-06-15
1617 2018-06-19 49,591,518 41,000 0.35 746 13,987,646,483 736,929,957 14.86 2018-06-14
1618 2018-06-15 49,550,518 34,000 0.35 746 13,987,646,483 743,257,770 15.00 2018-06-13
1619 2018-06-14 49,516,518 -17,000 0.35 746 13,987,646,483 752,651,074 15.20 2018-06-12
1620 2018-06-13 49,533,518 18,000 0.35 747 13,987,646,483 759,844,166 15.34 2018-06-11
1621 2018-06-12 49,515,518 -494,000 0.35 746 13,987,646,483 766,500,219 15.48 2018-06-08
1622 2018-06-11 50,009,518 -32,030 0.36 747 13,987,646,483 864,164,471 17.28 2018-06-07
1623 2018-06-08 50,041,548 -53,000 0.36 748 13,987,646,483 867,720,442 17.34 2018-06-06
1624 2018-06-07 50,094,548 18,000 0.36 749 13,987,646,483 865,633,789 17.28 2018-06-05
1625 2018-06-06 50,076,548 328,918 0.36 749 13,987,646,483 859,313,564 17.16 2018-06-04
1626 2018-06-05 49,747,630 1,059,156 0.36 748 13,987,646,483 846,704,663 17.02 2018-06-01
1627 2018-06-04 48,688,474 -30,000 0.35 747 13,987,646,483 825,756,519 16.96 2018-05-31
1628 2018-06-01 48,718,474 49,490 0.35 747 13,987,646,483 825,290,950 16.94 2018-05-30
1629 2018-05-30 48,668,984 15,000 0.35 746 13,987,646,483 832,239,626 17.10 2018-05-28
1630 2018-05-29 48,653,984 -22,000 0.35 745 13,987,646,483 831,010,047 17.08 2018-05-25
1631 2018-05-28 48,675,984 1,000 0.35 746 13,987,646,483 830,412,287 17.06 2018-05-24
1632 2018-05-25 48,674,984 237,000 0.35 745 13,987,646,483 825,527,729 16.96 2018-05-23
1633 2018-05-24 48,437,984 43,844 0.35 743 13,987,646,483 830,227,046 17.14 2018-05-21
1634 2018-05-21 48,394,140 -45,328 0.35 742 13,987,646,483 821,732,497 16.98 2018-05-17
1635 2018-05-18 48,439,468 16,000 0.35 744 13,987,646,483 819,595,799 16.92 2018-05-16
1636 2018-05-16 48,423,468 -11,900 0.35 743 13,987,646,483 831,915,180 17.18 2018-05-14
1637 2018-05-15 48,435,368 1,000 0.35 743 13,987,646,483 815,651,597 16.84 2018-05-11
1638 2018-05-14 48,434,368 -103,450 0.35 743 13,987,646,483 807,885,258 16.68 2018-05-10
1639 2018-05-11 48,537,818 1,000 0.35 747 13,987,646,483 806,698,535 16.62 2018-05-09
1640 2018-05-10 48,536,818 10,000 0.35 746 13,987,646,483 805,711,179 16.60 2018-05-08
1641 2018-05-09 48,526,818 3,000 0.35 745 13,987,646,483 803,604,106 16.56 2018-05-07
1642 2018-05-08 48,523,818 4,940 0.35 744 13,987,646,483 802,583,950 16.54 2018-05-04
1643 2018-05-07 48,518,878 -41,851 0.35 743 13,987,646,483 801,531,865 16.52 2018-05-03
1644 2018-05-04 48,560,729 -105,000 0.35 743 13,987,646,483 807,079,316 16.62 2018-05-02
1645 2018-05-03 48,665,729 10,006 0.35 745 13,987,646,483 800,064,585 16.44 2018-04-30
1646 2018-05-02 48,655,723 6,666 0.35 746 13,987,646,483 788,222,713 16.20 2018-04-27
1647 2018-04-30 48,649,057 -14,100 0.35 745 13,987,646,483 788,114,723 16.20 2018-04-26
1648 2018-04-26 48,663,157 -32,118 0.35 745 13,987,646,483 789,316,407 16.22 2018-04-24
1649 2018-04-25 48,695,275 32,118 0.35 746 13,987,646,483 789,837,361 16.22 2018-04-23
1650 2018-04-24 48,663,157 10,000 0.35 745 13,987,646,483 786,396,617 16.16 2018-04-20
1651 2018-04-19 48,653,157 10,000 0.35 744 13,987,646,483 786,235,017 16.16 2018-04-17
1652 2018-04-18 48,643,157 5,000 0.35 744 13,987,646,483 786,073,417 16.16 2018-04-16
1653 2018-04-17 48,638,157 34,100 0.35 743 13,987,646,483 787,938,143 16.20 2018-04-13
1654 2018-04-16 48,604,057 31,000 0.35 742 13,987,646,483 788,357,805 16.22 2018-04-12
1655 2018-04-13 48,573,057 5,000 0.35 741 13,987,646,483 785,912,062 16.18 2018-04-11
1656 2018-04-12 48,568,057 42,548 0.35 741 13,987,646,483 785,831,162 16.18 2018-04-10
1657 2018-04-11 48,525,509 300,487 0.35 741 13,987,646,483 784,172,225 16.16 2018-04-09
1658 2018-04-10 48,225,022 3,021 0.34 738 13,987,646,483 774,493,853 16.06 2018-04-06
1659 2018-04-06 48,222,001 1,000 0.34 737 13,987,646,483 779,267,536 16.16 2018-04-03
1660 2018-04-04 48,221,001 7,420 0.34 736 13,987,646,483 777,322,536 16.12 2018-03-29
1661 2018-04-03 48,213,581 145,230 0.34 736 13,987,646,483 782,024,284 16.22 2018-03-28
1662 2018-03-29 48,068,351 -8,000 0.34 737 13,987,646,483 788,320,956 16.40 2018-03-27
1663 2018-03-28 48,076,351 -55,600 0.34 737 13,987,646,483 775,952,305 16.14 2018-03-26
1664 2018-03-27 48,131,951 34,000 0.34 737 13,987,646,483 777,812,328 16.16 2018-03-23
1665 2018-03-26 48,097,951 10,000 0.34 735 13,987,646,483 786,882,478 16.36 2018-03-22
1666 2018-03-23 48,087,951 42,206 0.34 735 13,987,646,483 791,527,673 16.46 2018-03-21
1667 2018-03-22 48,045,745 34,103 0.34 735 13,987,646,483 777,380,154 16.18 2018-03-20
1668 2018-03-21 48,011,642 -53,000 0.34 734 13,987,646,483 773,947,669 16.12 2018-03-19
1669 2018-03-20 48,064,642 25,000 0.34 735 13,987,646,483 771,918,151 16.06 2018-03-16
1670 2018-03-19 48,039,642 48,830 0.34 736 13,987,646,483 767,673,479 15.98 2018-03-15
1671 2018-03-16 47,990,812 4,000 0.34 734 13,987,646,483 766,893,176 15.98 2018-03-14
1672 2018-03-15 47,986,812 10,121 0.34 734 13,987,646,483 762,990,311 15.90 2018-03-13
1673 2018-03-14 47,976,691 -17,521 0.34 732 13,987,646,483 749,395,913 15.62 2018-03-12
1674 2018-03-13 47,994,212 34,890 0.34 731 13,987,646,483 747,749,823 15.58 2018-03-09
1675 2018-03-09 47,959,322 10,338 0.34 733 13,987,646,483 737,614,372 15.38 2018-03-07
1676 2018-03-08 47,948,984 3,000 0.34 734 13,987,646,483 739,373,333 15.42 2018-03-06
1677 2018-03-07 47,945,984 9,000 0.34 734 13,987,646,483 733,573,555 15.30 2018-03-05
1678 2018-03-06 47,936,984 1,000 0.34 733 13,987,646,483 740,147,033 15.44 2018-03-02
1679 2018-03-02 47,935,984 20,000 0.34 733 13,987,646,483 742,049,032 15.48 2018-02-28
1680 2018-03-01 47,915,984 -6,000 0.34 733 13,987,646,483 745,572,711 15.56 2018-02-27
1681 2018-02-28 47,921,984 666,056 0.34 733 13,987,646,483 747,582,950 15.60 2018-02-26
1682 2018-02-27 47,255,928 -42,000 0.34 732 13,987,646,483 723,960,817 15.32 2018-02-23
1683 2018-02-26 47,297,928 12,066 0.34 733 13,987,646,483 719,874,464 15.22 2018-02-22
1684 2018-02-23 47,285,862 8,000 0.34 733 13,987,646,483 716,853,668 15.16 2018-02-21
1685 2018-02-22 47,277,862 40,300 0.34 733 13,987,646,483 714,841,273 15.12 2018-02-20
1686 2018-02-21 47,237,562 5,000 0.34 732 13,987,646,483 699,115,918 14.80 2018-02-15
1687 2018-02-20 47,232,562 -28,642 0.34 732 13,987,646,483 694,318,661 14.70 2018-02-13
1688 2018-02-14 47,261,204 50,871 0.34 733 13,987,646,483 694,739,699 14.70 2018-02-12
1689 2018-02-13 47,210,333 10,000 0.34 734 13,987,646,483 696,824,515 14.76 2018-02-09
1690 2018-02-12 47,200,333 99,352 0.34 734 13,987,646,483 706,116,982 14.96 2018-02-08
1691 2018-02-09 47,100,981 25,000 0.34 735 13,987,646,483 702,746,637 14.92 2018-02-07
1692 2018-02-08 47,075,981 124,630 0.34 735 13,987,646,483 708,964,274 15.06 2018-02-06
1693 2018-02-07 46,951,351 8,912 0.34 731 13,987,646,483 720,233,724 15.34 2018-02-05
1694 2018-02-06 46,942,439 10,000 0.34 731 13,987,646,483 724,791,258 15.44 2018-02-02
1695 2018-02-05 46,932,439 13,000 0.34 730 13,987,646,483 726,514,156 15.48 2018-02-01
1696 2018-02-02 46,919,439 10,000 0.34 730 13,987,646,483 725,374,527 15.46 2018-01-31
1697 2018-01-31 46,909,439 -33,000 0.34 730 13,987,646,483 725,219,927 15.46 2018-01-29
1698 2018-01-30 46,942,439 -2,465 0.34 730 13,987,646,483 726,668,956 15.48 2018-01-26
1699 2018-01-29 46,944,904 -8,734 0.34 732 13,987,646,483 724,829,318 15.44 2018-01-25
1700 2018-01-26 46,953,638 68,000 0.34 733 13,987,646,483 721,207,880 15.36 2018-01-24
1701 2018-01-25 46,885,638 -96,900 0.34 733 13,987,646,483 721,101,112 15.38 2018-01-23
1702 2018-01-24 46,982,538 17,237 0.34 733 13,987,646,483 721,651,784 15.36 2018-01-22
1703 2018-01-23 46,965,301 22,366 0.34 734 13,987,646,483 723,265,635 15.40 2018-01-19
1704 2018-01-22 46,942,935 10,000 0.34 735 13,987,646,483 722,921,199 15.40 2018-01-18
1705 2018-01-19 46,932,935 150,000 0.34 735 13,987,646,483 725,583,175 15.46 2018-01-17
1706 2018-01-18 46,782,935 -10,000 0.33 735 13,987,646,483 720,457,199 15.40 2018-01-16
1707 2018-01-17 46,792,935 12,169 0.33 735 13,987,646,483 717,803,623 15.34 2018-01-15
1708 2018-01-16 46,780,766 110,500 0.33 735 13,987,646,483 716,681,335 15.32 2018-01-12
1709 2018-01-15 46,670,266 34,000 0.33 734 13,987,646,483 717,788,691 15.38 2018-01-11
1710 2018-01-12 46,636,266 -6,413 0.33 733 13,987,646,483 719,131,222 15.42 2018-01-10
1711 2018-01-11 46,642,679 70,202 0.33 734 13,987,646,483 724,827,232 15.54 2018-01-09
1712 2018-01-10 46,572,477 6,400 0.33 734 13,987,646,483 721,873,394 15.50 2018-01-08
1713 2018-01-09 46,566,077 -10,000 0.33 734 13,987,646,483 721,774,194 15.50 2018-01-05
1714 2018-01-08 46,576,077 10,000 0.33 734 13,987,646,483 720,066,150 15.46 2018-01-04
1715 2018-01-05 46,566,077 -1,000 0.33 734 13,987,646,483 716,186,264 15.38 2018-01-03
1716 2018-01-04 46,567,077 11,869 0.33 734 13,987,646,483 712,476,278 15.30 2018-01-02
1717 2018-01-03 46,555,208 120,479 0.33 734 13,987,646,483 713,225,787 15.32 2017-12-29
1718 2018-01-02 46,434,729 72,923 0.33 732 13,987,646,483 713,237,437 15.36 2017-12-28
1719 2017-12-29 46,361,806 19,569 0.33 731 13,987,646,483 706,553,923 15.24 2017-12-27
1720 2017-12-28 46,342,237 16,000 0.33 730 13,987,646,483 705,328,847 15.22 2017-12-22
1721 2017-12-22 46,326,237 80,558 0.33 728 13,987,646,483 703,232,278 15.18 2017-12-20
1722 2017-12-20 46,245,679 400 0.33 727 13,987,646,483 699,234,666 15.12 2017-12-18
1723 2017-12-19 46,245,279 -526,680 0.33 726 13,987,646,483 702,003,335 15.18 2017-12-15
1724 2017-12-18 46,771,959 62,000 0.33 727 13,987,646,483 713,740,094 15.26 2017-12-14
1725 2017-12-15 46,709,959 20,000 0.33 727 13,987,646,483 712,793,974 15.26 2017-12-13
1726 2017-12-14 46,689,959 17,073 0.33 727 13,987,646,483 711,554,975 15.24 2017-12-12
1727 2017-12-12 46,672,886 -5,000 0.33 726 13,987,646,483 718,762,444 15.40 2017-12-08
1728 2017-12-11 46,677,886 -6,200 0.33 726 13,987,646,483 715,105,214 15.32 2017-12-07
1729 2017-12-08 46,684,086 -20,220 0.33 728 13,987,646,483 718,934,924 15.40 2017-12-06
1730 2017-12-07 46,704,306 -22,000 0.33 729 13,987,646,483 723,916,743 15.50 2017-12-05
1731 2017-12-06 46,726,306 -16,120 0.33 729 13,987,646,483 722,388,691 15.46 2017-12-04
1732 2017-12-05 46,742,426 -77,670 0.33 731 13,987,646,483 719,833,360 15.40 2017-12-01
1733 2017-12-04 46,820,096 -67,000 0.33 734 13,987,646,483 713,538,263 15.24 2017-11-30
1734 2017-12-01 46,887,096 -25,100 0.34 734 13,987,646,483 716,434,827 15.28 2017-11-29
1735 2017-11-30 46,912,196 -6,189 0.34 736 13,987,646,483 716,818,355 15.28 2017-11-28
1736 2017-11-29 46,918,385 -35,343 0.34 737 13,987,646,483 709,405,981 15.12 2017-11-27
1737 2017-11-28 46,953,728 19,083 0.34 740 13,987,646,483 702,427,771 14.96 2017-11-24
1738 2017-11-27 46,934,645 -45,000 0.34 740 13,987,646,483 698,387,518 14.88 2017-11-23
1739 2017-11-24 46,979,645 -30,000 0.34 739 13,987,646,483 695,298,746 14.80 2017-11-22
1740 2017-11-21 47,009,645 20,000 0.34 739 13,987,646,483 695,742,746 14.80 2017-11-17
1741 2017-11-20 46,989,645 -99,890 0.34 739 13,987,646,483 694,506,953 14.78 2017-11-16
1742 2017-11-17 47,089,535 -6,043 0.34 740 13,987,646,483 697,866,909 14.82 2017-11-15
1743 2017-11-15 47,095,578 40,000 0.34 738 13,987,646,483 694,188,820 14.74 2017-11-13
1744 2017-11-14 47,055,578 -52,060 0.34 738 13,987,646,483 696,422,554 14.80 2017-11-10
1745 2017-11-10 47,107,638 1,000 0.34 738 13,987,646,483 700,019,501 14.86 2017-11-08
1746 2017-11-09 47,106,638 -54,496 0.34 739 13,987,646,483 693,409,711 14.72 2017-11-07
1747 2017-11-08 47,161,134 2,039,023 0.34 740 13,987,646,483 693,268,670 14.70 2017-11-06
1748 2017-11-07 45,122,111 10,000 0.32 739 13,987,646,483 667,807,243 14.80 2017-11-03
1749 2017-11-03 45,112,111 2,200 0.32 739 13,987,646,483 669,463,727 14.84 2017-11-01
1750 2017-11-02 45,109,911 25,000 0.32 738 13,987,646,483 666,724,485 14.78 2017-10-31
1751 2017-11-01 45,084,911 348,315 0.32 739 13,987,646,483 668,158,381 14.82 2017-10-30
1752 2017-10-30 44,736,596 -3,000 0.32 738 13,987,646,483 661,206,889 14.78 2017-10-26
1753 2017-10-27 44,739,596 78,000 0.32 738 13,987,646,483 660,356,437 14.76 2017-10-25
1754 2017-10-25 44,661,596 16,000 0.32 737 13,987,646,483 664,564,548 14.88 2017-10-23
1755 2017-10-20 44,645,596 -16,260 0.32 737 13,987,646,483 666,112,292 14.92 2017-10-18
1756 2017-10-19 44,661,856 93,500 0.32 737 13,987,646,483 663,675,180 14.86 2017-10-17
1757 2017-10-18 44,568,356 -11,000 0.32 737 13,987,646,483 662,285,770 14.86 2017-10-16
1758 2017-10-17 44,579,356 -3,890 0.32 738 13,987,646,483 664,232,404 14.90 2017-10-13
1759 2017-10-16 44,583,246 -31,000 0.32 737 13,987,646,483 661,615,371 14.84 2017-10-12
1760 2017-10-13 44,614,246 -22,210 0.32 738 13,987,646,483 659,398,556 14.78 2017-10-11
1761 2017-10-12 44,636,456 1,035,798 0.32 738 13,987,646,483 657,048,632 14.72 2017-10-10
1762 2017-10-11 43,600,658 -10,000 0.31 739 13,987,646,483 643,545,712 14.76 2017-10-09
1763 2017-10-09 43,610,658 2,000 0.31 739 13,987,646,483 640,204,459 14.68 2017-10-04
1764 2017-10-06 43,608,658 25,000 0.31 738 13,987,646,483 641,047,273 14.70 2017-10-03
1765 2017-10-03 43,583,658 -28,000 0.31 738 13,987,646,483 639,808,099 14.68 2017-09-28
1766 2017-09-29 43,611,658 35,000 0.31 738 13,987,646,483 641,963,606 14.72 2017-09-27
1767 2017-09-28 43,576,658 4,280 0.31 738 13,987,646,483 642,319,939 14.74 2017-09-26
1768 2017-09-27 43,572,378 41,015 0.31 737 13,987,646,483 638,771,061 14.66 2017-09-25
1769 2017-09-26 43,531,363 33,000 0.31 737 13,987,646,483 639,911,036 14.70 2017-09-22
1770 2017-09-25 43,498,363 -151,000 0.31 737 13,987,646,483 641,165,871 14.74 2017-09-21
1771 2017-09-21 43,649,363 17,200 0.31 737 13,987,646,483 644,264,598 14.76 2017-09-19
1772 2017-09-20 43,632,163 12,444 0.31 736 13,987,646,483 644,883,369 14.78 2017-09-18
1773 2017-09-19 43,619,719 25,100 0.31 735 13,987,646,483 647,316,630 14.84 2017-09-15
1774 2017-09-18 43,594,619 89,627 0.31 735 13,987,646,483 639,969,007 14.68 2017-09-14
1775 2017-09-14 43,504,992 3,571 0.31 735 13,987,646,483 644,743,981 14.82 2017-09-12
1776 2017-09-13 43,501,421 51,228 0.31 736 13,987,646,483 650,781,258 14.96 2017-09-11
1777 2017-09-12 43,450,193 -3,512 0.31 735 13,987,646,483 648,276,880 14.92 2017-09-08
1778 2017-09-11 43,453,705 53,603 0.31 737 13,987,646,483 645,722,056 14.86 2017-09-07
1779 2017-09-08 43,400,102 19,834 0.31 735 13,987,646,483 644,925,516 14.86 2017-09-06
1780 2017-09-07 43,380,268 83 0.31 735 13,987,646,483 645,498,388 14.88 2017-09-05
1781 2017-09-06 43,380,185 18,000 0.31 735 13,987,646,483 645,497,153 14.88 2017-09-04
1782 2017-09-05 43,362,185 -40,206 0.31 734 13,987,646,483 640,893,094 14.78 2017-09-01
1783 2017-09-04 43,402,391 26,000 0.31 736 13,987,646,483 642,355,387 14.80 2017-08-31
1784 2017-09-01 43,376,391 12,583 0.31 735 13,987,646,483 637,632,948 14.70 2017-08-30
1785 2017-08-31 43,363,808 84,921 0.31 734 13,987,646,483 635,713,425 14.66 2017-08-29
1786 2017-08-30 43,278,887 26,200 0.31 733 13,987,646,483 633,602,906 14.64 2017-08-28
1787 2017-08-29 43,252,687 48,000 0.31 731 13,987,646,483 634,949,445 14.68 2017-08-25
1788 2017-08-28 43,204,687 29,000 0.31 728 13,987,646,483 631,652,524 14.62 2017-08-24
1789 2017-08-25 43,175,687 14,100 0.31 726 13,987,646,483 633,819,085 14.68 2017-08-22
1790 2017-08-24 43,161,587 10,000 0.31 724 13,987,646,483 641,381,183 14.86 2017-08-21
1791 2017-08-22 43,151,587 -6,050 0.31 724 13,987,646,483 636,917,424 14.76 2017-08-18
1792 2017-08-18 43,157,637 -10,000 0.31 725 13,987,646,483 641,322,486 14.86 2017-08-16
1793 2017-08-16 43,167,637 -5,000 0.31 725 13,987,646,483 639,744,380 14.82 2017-08-14
1794 2017-08-15 43,172,637 -8,000 0.31 725 13,987,646,483 638,091,575 14.78 2017-08-11
1795 2017-08-14 43,180,637 -12,300 0.31 725 13,987,646,483 641,664,266 14.86 2017-08-10
1796 2017-08-11 43,192,937 2,000 0.31 726 13,987,646,483 640,983,185 14.84 2017-08-09
1797 2017-08-10 43,190,937 -22,100 0.31 725 13,987,646,483 643,544,961 14.90 2017-08-08
1798 2017-08-09 43,213,037 -3,000 0.31 726 13,987,646,483 644,738,512 14.92 2017-08-07
1799 2017-08-08 43,216,037 22,300 0.31 726 13,987,646,483 643,918,951 14.90 2017-08-04
1800 2017-08-07 43,193,737 13,310 0.31 724 13,987,646,483 640,995,057 14.84 2017-08-03
1801 2017-08-03 43,180,427 -82,100 0.31 722 13,987,646,483 638,206,711 14.78 2017-08-01
1802 2017-08-02 43,262,527 74,100 0.31 724 13,987,646,483 639,420,149 14.78 2017-07-31
1803 2017-07-31 43,188,427 4,017 0.31 723 13,987,646,483 635,733,645 14.72 2017-07-27
1804 2017-07-28 43,184,410 -5,427 0.31 723 13,987,646,483 636,538,203 14.74 2017-07-26
1805 2017-07-27 43,189,837 11,000 0.31 725 13,987,646,483 640,937,181 14.84 2017-07-25
1806 2017-07-26 43,178,837 2,000 0.31 724 13,987,646,483 636,456,057 14.74 2017-07-24
1807 2017-07-25 43,176,837 13,000 0.31 724 13,987,646,483 635,563,041 14.72 2017-07-21
1808 2017-07-24 43,163,837 -77,070 0.31 724 13,987,646,483 637,098,234 14.76 2017-07-20
1809 2017-07-21 43,240,907 6,000 0.31 725 13,987,646,483 639,100,605 14.78 2017-07-19
1810 2017-07-20 43,234,907 2,015 0.31 725 13,987,646,483 643,335,416 14.88 2017-07-18
1811 2017-07-17 43,232,892 -190,773 0.31 725 13,987,646,483 643,305,433 14.88 2017-07-13
1812 2017-07-13 43,423,665 -43,000 0.31 726 13,987,646,483 638,327,876 14.70 2017-07-11
1813 2017-07-12 43,466,665 -9,400 0.31 725 13,987,646,483 636,351,976 14.64 2017-07-10
1814 2017-07-11 43,476,065 12,100 0.31 725 13,987,646,483 632,141,985 14.54 2017-07-07
1815 2017-07-10 43,463,965 48,176 0.31 725 13,987,646,483 631,966,051 14.54 2017-07-06
1816 2017-07-07 43,415,789 43,000 0.31 724 13,987,646,483 631,265,572 14.54 2017-07-05
1817 2017-07-06 43,372,789 -8,287 0.31 722 13,987,646,483 627,170,529 14.46 2017-07-04
1818 2017-07-05 43,381,076 -41,755 0.31 723 13,987,646,483 629,025,602 14.50 2017-07-03
1819 2017-07-04 43,422,831 14,000 0.31 725 13,987,646,483 637,447,159 14.68 2017-06-30
1820 2017-07-03 43,408,831 -53,420 0.31 723 13,987,646,483 645,055,229 14.86 2017-06-29
1821 2017-06-30 43,462,251 -1,000 0.31 724 13,987,646,483 640,633,580 14.74 2017-06-28
1822 2017-06-29 43,463,251 -11,000 0.31 724 13,987,646,483 644,125,380 14.82 2017-06-27
1823 2017-06-28 43,474,251 -10,000 0.31 725 13,987,646,483 648,635,825 14.92 2017-06-26
1824 2017-06-27 43,484,251 33,726 0.31 725 13,987,646,483 646,175,970 14.86 2017-06-23
1825 2017-06-26 43,450,525 -4,258 0.31 723 13,987,646,483 643,936,781 14.82 2017-06-22
1826 2017-06-23 43,454,783 3,955,023 0.31 724 13,987,646,483 638,785,310 14.70 2017-06-21
1827 2017-06-22 39,499,760 -33,000 0.31 724 12,716,042,258 579,856,477 14.68 2017-06-20
1828 2017-06-21 39,532,760 -1,000 0.31 724 12,716,042,258 581,131,572 14.70 2017-06-19
1829 2017-06-19 39,533,760 71,200 0.31 724 12,716,042,258 572,448,845 14.48 2017-06-15
1830 2017-06-16 39,462,560 -39,899 0.31 723 12,716,042,258 576,153,376 14.60 2017-06-14
1831 2017-06-15 39,502,459 26,000 0.31 722 12,716,042,258 583,846,344 14.78 2017-06-13
1832 2017-06-14 39,476,459 -86,000 0.31 718 12,716,042,258 581,093,476 14.72 2017-06-12
1833 2017-06-13 39,562,459 10,000 0.31 715 12,716,042,258 593,436,885 15.00 2017-06-09
1834 2017-06-12 39,552,459 -9,000 0.31 714 12,716,042,258 664,481,311 16.80 2017-06-08
1835 2017-06-09 39,561,459 -152,950 0.31 714 12,716,042,258 660,676,365 16.70 2017-06-07
1836 2017-06-08 39,714,409 -25,000 0.31 716 12,716,042,258 664,819,207 16.74 2017-06-06
1837 2017-06-07 39,739,409 121,900 0.31 716 12,716,042,258 665,237,707 16.74 2017-06-05
1838 2017-06-06 39,617,509 -234,700 0.31 715 12,716,042,258 661,612,400 16.70 2017-06-02
1839 2017-06-02 39,852,209 -18,021 0.31 718 12,716,042,258 663,937,802 16.66 2017-05-31
1840 2017-06-01 39,870,230 -32,000 0.31 718 12,716,042,258 647,492,535 16.24 2017-05-29
1841 2017-05-29 39,902,230 36,000 0.31 719 12,716,042,258 637,637,635 15.98 2017-05-25
1842 2017-05-26 39,866,230 -14,400 0.31 719 12,716,042,258 637,062,355 15.98 2017-05-24
1843 2017-05-25 39,880,630 -32,000 0.31 718 12,716,042,258 631,709,179 15.84 2017-05-23
1844 2017-05-23 39,912,630 72,507 0.31 718 12,716,042,258 627,426,544 15.72 2017-05-19
1845 2017-05-22 39,840,123 10,000 0.31 717 12,716,042,258 630,270,746 15.82 2017-05-18
1846 2017-05-19 39,830,123 -11,210 0.31 716 12,716,042,258 625,332,931 15.70 2017-05-17
1847 2017-05-18 39,841,333 65,000 0.31 717 12,716,042,258 623,118,448 15.64 2017-05-16
1848 2017-05-17 39,776,333 38,622 0.31 717 12,716,042,258 616,533,162 15.50 2017-05-15
1849 2017-05-15 39,737,711 -9,000 0.31 718 12,716,042,258 623,882,063 15.70 2017-05-11
1850 2017-05-12 39,746,711 5,000 0.31 719 12,716,042,258 622,433,494 15.66 2017-05-10
1851 2017-05-11 39,741,711 32,622 0.31 718 12,716,042,258 622,355,194 15.66 2017-05-09
1852 2017-05-10 39,709,089 20,000 0.31 718 12,716,042,258 615,490,880 15.50 2017-05-08
1853 2017-05-09 39,689,089 51,000 0.31 718 12,716,042,258 613,593,316 15.46 2017-05-05
1854 2017-05-08 39,638,089 19,000 0.31 718 12,716,042,258 616,768,665 15.56 2017-05-04
1855 2017-05-04 39,619,089 36,000 0.31 718 12,716,042,258 615,680,643 15.54 2017-04-28
1856 2017-05-02 39,583,089 -49,000 0.31 717 12,716,042,258 611,954,556 15.46 2017-04-27
1857 2017-04-27 39,632,089 154,963 0.31 717 12,717,042,258 609,541,529 15.38 2017-04-25
1858 2017-04-26 39,477,126 2,000 0.31 716 12,717,042,258 606,368,655 15.36 2017-04-24
1859 2017-04-25 39,475,126 24,200 0.31 715 12,717,042,258 607,127,438 15.38 2017-04-21
1860 2017-04-24 39,450,926 100,000 0.31 714 12,717,042,258 606,755,242 15.38 2017-04-20
1861 2017-04-21 39,350,926 5,790 0.31 713 12,717,042,258 599,708,112 15.24 2017-04-19
1862 2017-04-20 39,345,136 -11,000 0.31 714 12,717,042,258 605,128,192 15.38 2017-04-18
1863 2017-04-19 39,356,136 -5,000 0.31 714 12,717,042,258 621,039,826 15.78 2017-04-13
1864 2017-04-18 39,361,136 14,000 0.31 715 12,717,042,258 622,693,172 15.82 2017-04-12
1865 2017-04-13 39,347,136 5,000 0.31 715 12,717,042,258 616,963,092 15.68 2017-04-11
1866 2017-04-11 39,342,136 -2,310 0.31 715 12,717,042,258 625,539,962 15.90 2017-04-07
1867 2017-04-10 39,344,446 -16,000 0.31 716 12,717,042,258 623,216,025 15.84 2017-04-06
1868 2017-04-07 39,360,446 -10,330 0.31 718 12,717,042,258 621,895,047 15.80 2017-04-05
1869 2017-04-06 39,370,776 -10,620 0.31 719 12,717,042,258 618,908,599 15.72 2017-04-03
1870 2017-04-05 39,381,396 -2,000 0.31 719 12,717,042,258 611,986,894 15.54 2017-03-31
1871 2017-04-03 39,383,396 -17,000 0.31 719 12,717,042,258 612,017,974 15.54 2017-03-30
1872 2017-03-31 39,400,396 4,000 0.31 719 12,717,042,258 610,706,138 15.50 2017-03-29
1873 2017-03-30 39,396,396 -2,000 0.31 719 12,717,042,258 610,644,138 15.50 2017-03-28
1874 2017-03-29 39,398,396 -21,368 0.31 719 12,717,042,258 609,099,202 15.46 2017-03-27
1875 2017-03-28 39,419,764 -6,500 0.31 720 12,717,042,258 607,064,366 15.40 2017-03-24
1876 2017-03-27 39,426,264 131,540 0.31 720 12,717,042,258 607,164,466 15.40 2017-03-23
1877 2017-03-24 39,294,724 -670 0.31 718 12,717,042,258 601,209,277 15.30 2017-03-22
1878 2017-03-23 39,295,394 -5,148 0.31 721 12,717,042,258 594,932,265 15.14 2017-03-21
1879 2017-03-22 39,300,542 -70,240 0.31 722 12,717,042,258 596,582,228 15.18 2017-03-20
1880 2017-03-21 39,370,782 10,000 0.31 725 12,717,042,258 593,711,393 15.08 2017-03-17
1881 2017-03-20 39,360,782 22,000 0.31 725 12,717,042,258 597,496,671 15.18 2017-03-16
1882 2017-03-17 39,338,782 -10,000 0.31 724 12,717,042,258 589,294,954 14.98 2017-03-15
1883 2017-03-15 39,348,782 -8,000 0.31 724 12,717,042,258 589,444,754 14.98 2017-03-13
1884 2017-03-09 39,356,782 -21,531 0.31 723 12,717,042,258 588,777,459 14.96 2017-03-07
1885 2017-03-06 39,378,313 -3,000 0.31 724 12,717,042,258 597,762,791 15.18 2017-03-02
1886 2017-03-03 39,381,313 -2,000 0.31 723 12,717,042,258 589,932,069 14.98 2017-03-01
1887 2017-03-01 39,383,313 -4,000 0.31 723 12,717,042,258 590,749,695 15.00 2017-02-27
1888 2017-02-28 39,387,313 -10,000 0.31 723 12,717,042,258 590,021,949 14.98 2017-02-24
1889 2017-02-24 39,397,313 -37,713 0.31 724 12,717,042,258 590,959,695 15.00 2017-02-22
1890 2017-02-23 39,435,026 -1,000 0.31 726 12,717,042,258 590,736,689 14.98 2017-02-21
1891 2017-02-22 39,436,026 40,000 0.31 726 12,717,042,258 590,751,669 14.98 2017-02-20
1892 2017-02-21 39,396,026 -11,000 0.31 725 12,717,042,258 588,576,628 14.94 2017-02-17
1893 2017-02-20 39,407,026 -30,000 0.31 726 12,717,042,258 583,223,985 14.80 2017-02-16
1894 2017-02-16 39,437,026 -5,000 0.31 728 12,717,042,258 587,611,687 14.90 2017-02-14
1895 2017-02-15 39,442,026 400,000 0.31 728 12,717,042,258 583,741,985 14.80 2017-02-13
1896 2017-02-14 39,042,026 -5,000 0.31 728 12,717,042,258 582,507,028 14.92 2017-02-10
1897 2017-02-13 39,047,026 -157,257 0.31 728 12,717,042,258 581,800,687 14.90 2017-02-09
1898 2017-02-10 39,204,283 9,500 0.31 731 12,717,042,258 586,496,074 14.96 2017-02-08
1899 2017-02-08 39,194,783 -2,000 0.31 730 12,717,042,258 576,163,310 14.70 2017-02-06
1900 2017-02-07 39,196,783 10,000 0.31 731 12,717,042,258 573,840,903 14.64 2017-02-03
1901 2017-02-06 39,186,783 21,000 0.31 731 12,717,042,258 569,775,825 14.54 2017-02-02
1902 2017-02-03 39,165,783 7,000 0.31 730 12,717,042,258 574,953,694 14.68 2017-02-01
1903 2017-01-18 39,158,783 60,000 0.31 730 12,717,042,258 567,019,178 14.48 2017-01-16
1904 2017-01-17 39,098,783 -21,000 0.31 730 12,717,042,258 566,932,354 14.50 2017-01-13
1905 2017-01-16 39,119,783 -1,331 0.31 733 12,717,042,258 563,324,875 14.40 2017-01-12
1906 2017-01-12 39,121,114 -276,577 0.31 734 12,717,042,258 565,691,308 14.46 2017-01-10
1907 2017-01-11 39,397,691 -32,151 0.31 738 12,717,042,258 553,143,582 14.04 2017-01-09
1908 2017-01-10 39,429,842 20,000 0.31 739 12,717,042,258 546,497,610 13.86 2017-01-06
1909 2017-01-09 39,409,842 -23,577 0.31 738 12,717,042,258 545,432,213 13.84 2017-01-05
1910 2017-01-06 39,433,419 -48,031 0.31 739 12,717,042,258 541,815,177 13.74 2017-01-04
1911 2017-01-05 39,481,450 173,000 0.31 738 12,717,042,258 543,264,752 13.76 2017-01-03
1912 2017-01-04 39,308,450 138,000 0.31 735 12,717,042,258 540,098,103 13.74 2016-12-30
1913 2016-12-30 39,170,450 42,000 0.31 734 12,717,042,258 532,718,120 13.60 2016-12-28
1914 2016-12-29 39,128,450 29,000 0.31 733 12,717,042,258 532,146,920 13.60 2016-12-23
1915 2016-12-23 39,099,450 29,000 0.31 732 12,717,042,258 535,662,465 13.70 2016-12-21
1916 2016-12-22 39,070,450 5,000 0.31 731 12,717,042,258 536,046,574 13.72 2016-12-20
1917 2016-12-21 39,065,450 12,000 0.31 731 12,717,042,258 536,759,283 13.74 2016-12-19
1918 2016-12-20 39,053,450 68,100 0.31 730 12,717,042,258 538,937,610 13.80 2016-12-16
1919 2016-12-19 38,985,350 16,000 0.31 728 12,717,042,258 537,997,830 13.80 2016-12-15
1920 2016-12-16 38,969,350 12,926 0.31 728 12,717,042,258 545,570,900 14.00 2016-12-14
1921 2016-12-14 38,956,424 10,000 0.31 728 12,717,042,258 546,948,193 14.04 2016-12-12
1922 2016-12-13 38,946,424 12,000 0.31 728 12,717,042,258 550,702,435 14.14 2016-12-09
1923 2016-12-12 38,934,424 22,000 0.31 727 12,717,042,258 555,983,575 14.28 2016-12-08
1924 2016-12-09 38,912,424 120,000 0.31 726 12,717,042,258 557,225,912 14.32 2016-12-07
1925 2016-12-08 38,792,424 10,000 0.31 725 12,717,042,258 550,076,572 14.18 2016-12-06
1926 2016-12-07 38,782,424 30,654 0.30 725 12,717,042,258 546,832,178 14.10 2016-12-05
1927 2016-12-06 38,751,770 -377,000 0.30 724 12,717,042,258 547,174,992 14.12 2016-12-02
1928 2016-12-05 39,128,770 406,000 0.31 725 12,717,042,258 559,541,411 14.30 2016-12-01
1929 2016-12-02 38,722,770 10,000 0.30 724 12,717,042,258 559,156,799 14.44 2016-11-30
1930 2016-12-01 38,712,770 58,000 0.30 723 12,717,042,258 561,335,165 14.50 2016-11-29
1931 2016-11-30 38,654,770 33,482 0.30 722 12,717,042,258 558,174,879 14.44 2016-11-28
1932 2016-11-28 38,621,288 5,000 0.30 721 12,717,042,258 554,601,696 14.36 2016-11-24
1933 2016-11-25 38,616,288 18,630 0.30 721 12,717,042,258 555,302,221 14.38 2016-11-23
1934 2016-11-24 38,597,658 33,134 0.30 720 12,717,042,258 554,262,369 14.36 2016-11-22
1935 2016-11-23 38,564,524 3,000 0.30 719 12,717,042,258 553,786,565 14.36 2016-11-21
1936 2016-11-22 38,561,524 10,000 0.30 718 12,717,042,258 560,684,559 14.54 2016-11-18
1937 2016-11-21 38,551,524 10,000 0.30 717 12,717,042,258 557,455,037 14.46 2016-11-17
1938 2016-11-18 38,541,524 20,000 0.30 717 12,717,042,258 551,914,624 14.32 2016-11-16
1939 2016-11-17 38,521,524 20,000 0.30 716 12,717,042,258 557,021,237 14.46 2016-11-15
1940 2016-11-16 38,501,524 91,000 0.30 716 12,717,042,258 551,341,824 14.32 2016-11-14
1941 2016-11-15 38,410,524 134,176 0.30 716 12,717,042,258 561,561,861 14.62 2016-11-11
1942 2016-11-10 38,276,348 -239,301 0.30 715 12,717,042,258 584,097,070 15.26 2016-11-08
1943 2016-11-09 38,515,649 15,600 0.30 717 12,717,042,258 586,208,178 15.22 2016-11-07
1944 2016-11-08 38,500,049 -11,787 0.30 717 12,717,042,258 581,350,740 15.10 2016-11-04
1945 2016-11-07 38,511,836 -33,100 0.30 718 12,717,042,258 583,839,434 15.16 2016-11-03
1946 2016-11-04 38,544,936 -79,300 0.30 720 12,717,042,258 591,279,318 15.34 2016-11-02
1947 2016-11-03 38,624,236 -12,000 0.30 721 12,717,042,258 598,675,658 15.50 2016-11-01
1948 2016-11-02 38,636,236 -63,550 0.30 721 12,717,042,258 587,270,787 15.20 2016-10-31
1949 2016-11-01 38,699,786 -43,000 0.30 724 12,717,042,258 580,496,790 15.00 2016-10-28
1950 2016-10-31 38,742,786 -22,000 0.30 725 12,717,042,258 580,366,934 14.98 2016-10-27
1951 2016-10-28 38,764,786 27,550 0.30 726 12,717,042,258 581,471,790 15.00 2016-10-26
1952 2016-10-27 38,737,236 -2,600 0.30 724 12,717,042,258 582,608,029 15.04 2016-10-25
1953 2016-10-26 38,739,836 -47,867 0.30 725 12,717,042,258 580,322,743 14.98 2016-10-24
1954 2016-10-25 38,787,703 -7,471 0.31 724 12,717,042,258 578,712,529 14.92 2016-10-20
1955 2016-10-24 38,795,174 -3,000 0.31 725 12,717,042,258 576,496,286 14.86 2016-10-19
1956 2016-10-19 38,798,174 19,703 0.31 725 12,717,042,258 571,885,085 14.74 2016-10-17
1957 2016-10-18 38,778,471 -85,981 0.30 723 12,717,042,258 573,145,801 14.78 2016-10-14
1958 2016-10-17 38,864,452 3,000 0.31 724 12,717,042,258 568,198,288 14.62 2016-10-13
1959 2016-10-14 38,861,452 10,456 0.31 724 12,717,042,258 572,817,802 14.74 2016-10-12
1960 2016-10-13 38,850,996 63,820 0.31 724 12,717,042,258 570,332,621 14.68 2016-10-11
1961 2016-10-12 38,787,176 -3,200 0.31 723 12,717,042,258 568,620,000 14.66 2016-10-07
1962 2016-10-06 38,790,376 20,000 0.31 723 12,717,042,258 568,666,912 14.66 2016-10-04
1963 2016-09-30 38,770,376 -14,641 0.30 722 12,717,042,258 577,678,602 14.90 2016-09-28
1964 2016-09-26 38,785,017 -10,000 0.30 724 12,717,042,258 574,018,252 14.80 2016-09-22
1965 2016-09-23 38,795,017 -6,000 0.31 724 12,717,042,258 575,718,052 14.84 2016-09-21
1966 2016-09-22 38,801,017 -106,000 0.31 724 12,717,042,258 575,031,072 14.82 2016-09-20
1967 2016-09-20 38,907,017 9,657 0.31 723 12,717,042,258 570,376,869 14.66 2016-09-15
1968 2016-09-19 38,897,360 17,236 0.31 723 12,717,042,258 559,344,037 14.38 2016-09-14
1969 2016-09-15 38,880,124 8,000 0.31 723 12,717,042,258 558,318,581 14.36 2016-09-13
1970 2016-09-14 38,872,124 19,296 0.31 723 12,717,042,258 565,200,683 14.54 2016-09-12
1971 2016-09-13 38,852,828 20,000 0.31 723 12,717,042,258 575,021,854 14.80 2016-09-09
1972 2016-09-12 38,832,828 -232,282 0.31 723 12,717,042,258 568,512,602 14.64 2016-09-08
1973 2016-09-09 39,065,110 15,000 0.31 724 12,717,042,258 569,569,304 14.58 2016-09-07
1974 2016-09-08 39,050,110 10,000 0.31 723 12,717,042,258 570,131,606 14.60 2016-09-06
1975 2016-09-07 39,040,110 -11,100 0.31 723 12,717,042,258 570,766,408 14.62 2016-09-05
1976 2016-09-05 39,051,210 -13,357 0.31 724 12,717,042,258 574,052,787 14.70 2016-09-01
1977 2016-09-02 39,064,567 -2,000 0.31 725 12,717,042,258 578,155,592 14.80 2016-08-31
1978 2016-09-01 39,066,567 -10,000 0.31 725 12,717,042,258 572,715,872 14.66 2016-08-30
1979 2016-08-31 39,076,567 -633,732 0.31 725 12,717,042,258 570,517,878 14.60 2016-08-29
1980 2016-08-24 39,710,299 -12,394 0.31 727 12,717,042,258 578,976,159 14.58 2016-08-22
1981 2016-08-19 39,722,693 -5,500 0.31 727 12,717,042,258 577,567,956 14.54 2016-08-17
1982 2016-08-17 39,728,193 8,021 0.31 728 12,717,042,258 583,209,873 14.68 2016-08-15
1983 2016-08-16 39,720,172 -4,800 0.31 728 12,717,042,258 579,914,511 14.60 2016-08-12
1984 2016-08-15 39,724,972 -4,641 0.31 729 12,717,042,258 577,601,093 14.54 2016-08-11
1985 2016-08-12 39,729,613 -21,521 0.31 729 12,717,042,258 576,079,389 14.50 2016-08-10
1986 2016-08-11 39,751,134 343 0.31 728 12,717,042,258 577,981,488 14.54 2016-08-09
1987 2016-08-10 39,750,791 24,000 0.31 726 12,717,042,258 578,771,517 14.56 2016-08-08
1988 2016-08-09 39,726,791 -20,000 0.31 725 12,717,042,258 569,682,183 14.34 2016-08-05
1989 2016-08-08 39,746,791 -215,000 0.31 725 12,717,042,258 567,584,175 14.28 2016-08-04
1990 2016-08-05 39,961,791 65,484 0.31 725 12,717,042,258 565,858,961 14.16 2016-08-03
1991 2016-08-01 39,896,307 -3,000 0.31 724 12,717,042,258 577,698,525 14.48 2016-07-28
1992 2016-07-29 39,899,307 -21,895 0.31 724 12,717,042,258 583,327,868 14.62 2016-07-27
1993 2016-07-28 39,921,202 58,000 0.31 724 12,717,042,258 582,849,549 14.60 2016-07-26
1994 2016-07-27 39,863,202 -13,000 0.31 724 12,717,042,258 574,827,373 14.42 2016-07-25
1995 2016-07-26 39,876,202 7,681 0.31 724 12,717,042,258 575,812,357 14.44 2016-07-22
1996 2016-07-25 39,868,521 -20,000 0.31 723 12,717,042,258 572,511,962 14.36 2016-07-21
1997 2016-07-22 39,888,521 -3,000 0.31 724 12,717,042,258 572,001,391 14.34 2016-07-20
1998 2016-07-21 39,891,521 -23,000 0.31 724 12,717,042,258 569,650,920 14.28 2016-07-19
1999 2016-07-20 39,914,521 -17,000 0.31 724 12,717,042,258 569,181,069 14.26 2016-07-18
2000 2016-07-19 39,931,521 -9,644 0.31 724 12,717,042,258 565,430,337 14.16 2016-07-15
2001 2016-07-18 39,941,165 -1,000 0.31 724 12,717,042,258 565,566,896 14.16 2016-07-14
2002 2016-07-14 39,942,165 5,700 0.31 724 12,717,042,258 563,184,527 14.10 2016-07-12
2003 2016-07-12 39,936,465 24,000 0.31 724 12,717,042,258 555,116,864 13.90 2016-07-08
2004 2016-07-11 39,912,465 -11,000 0.31 724 12,717,042,258 565,958,754 14.18 2016-07-07
2005 2016-07-07 39,923,465 18,810 0.31 725 12,717,042,258 565,316,264 14.16 2016-07-05
2006 2016-07-06 39,904,655 -20,000 0.31 724 12,717,042,258 573,030,846 14.36 2016-07-04
2007 2016-07-05 39,924,655 88,000 0.31 725 12,717,042,258 564,534,622 14.14 2016-06-30
2008 2016-07-04 39,836,655 -118,900 0.31 725 12,717,042,258 552,932,771 13.88 2016-06-29
2009 2016-06-30 39,955,555 -48,600 0.31 724 12,717,042,258 548,989,326 13.74 2016-06-28
2010 2016-06-29 40,004,155 -2,500 0.31 724 12,717,042,258 549,657,090 13.74 2016-06-27
2011 2016-06-28 40,006,655 2,000 0.31 725 12,717,042,258 536,889,310 13.42 2016-06-24
2012 2016-06-27 40,004,655 -18,000 0.31 725 12,717,042,258 535,262,284 13.38 2016-06-23
2013 2016-06-24 40,022,655 3,634,089 0.31 725 12,717,042,258 540,305,843 13.50 2016-06-22
2014 2016-06-23 36,388,566 4,000 0.31 722 11,560,947,508 489,790,098 13.46 2016-06-21
2015 2016-06-22 36,384,566 52,211 0.31 722 11,560,947,508 487,553,184 13.40 2016-06-20
2016 2016-06-21 36,332,355 10,500 0.31 723 11,560,947,508 481,767,027 13.26 2016-06-17
2017 2016-06-20 36,321,855 15,000 0.31 723 11,560,947,508 479,448,486 13.20 2016-06-16
2018 2016-06-17 36,306,855 -3,000 0.31 722 11,560,947,508 490,142,543 13.50 2016-06-15
2019 2016-06-16 36,309,855 10,000 0.31 722 11,560,947,508 485,825,860 13.38 2016-06-14
2020 2016-06-15 36,299,855 25,000 0.31 721 11,560,947,508 494,404,025 13.62 2016-06-13
2021 2016-06-14 36,274,855 -68,160 0.31 721 11,560,947,508 506,396,976 13.96 2016-06-10
2022 2016-06-13 36,343,015 -45,000 0.31 722 11,560,947,508 566,951,034 15.60 2016-06-08
2023 2016-06-10 36,388,015 -2,800 0.31 723 11,560,947,508 563,286,472 15.48 2016-06-07
2024 2016-06-08 36,390,815 -6,000 0.31 723 11,560,947,508 564,785,449 15.52 2016-06-06
2025 2016-06-07 36,396,815 37,710 0.31 724 11,560,947,508 561,238,887 15.42 2016-06-03
2026 2016-06-06 36,359,105 -38,800 0.31 721 11,560,947,508 554,112,760 15.24 2016-06-02
2027 2016-06-03 36,397,905 1,000 0.31 719 11,560,947,508 545,968,575 15.00 2016-06-01
2028 2016-06-02 36,396,905 13,000 0.31 719 11,560,947,508 543,041,823 14.92 2016-05-31
2029 2016-06-01 36,383,905 1,000 0.31 719 11,560,947,508 539,937,150 14.84 2016-05-30
2030 2016-05-31 36,382,905 496,000 0.31 718 11,560,947,508 537,011,678 14.76 2016-05-27
2031 2016-05-27 35,886,905 15,000 0.31 718 11,560,947,508 522,513,337 14.56 2016-05-25
2032 2016-05-26 35,871,905 15,050 0.31 718 11,560,947,508 519,425,184 14.48 2016-05-24
2033 2016-05-25 35,856,855 -2,260 0.31 717 11,560,947,508 513,470,164 14.32 2016-05-23
2034 2016-05-20 35,859,115 -10,000 0.31 718 11,560,947,508 514,936,891 14.36 2016-05-18
2035 2016-05-19 35,869,115 9,000 0.31 718 11,560,947,508 517,950,021 14.44 2016-05-17
2036 2016-05-18 35,860,115 20,000 0.31 718 11,560,947,508 514,234,049 14.34 2016-05-16
2037 2016-05-17 35,840,115 2,000 0.31 717 11,560,947,508 513,230,447 14.32 2016-05-13
2038 2016-05-16 35,838,115 54,420 0.31 717 11,560,947,508 517,502,381 14.44 2016-05-12
2039 2016-05-13 35,783,695 18,840 0.31 715 11,560,947,508 517,432,230 14.46 2016-05-11
2040 2016-05-12 35,764,855 7,000 0.31 713 11,560,947,508 522,882,180 14.62 2016-05-10
2041 2016-05-11 35,757,855 38,000 0.31 713 11,560,947,508 519,919,212 14.54 2016-05-09
2042 2016-05-09 35,719,855 -4,000 0.31 712 11,560,947,508 512,937,118 14.36 2016-05-05
2043 2016-05-06 35,723,855 44,897 0.31 713 11,560,947,508 512,280,081 14.34 2016-05-04
2044 2016-05-05 35,678,958 10,000 0.31 712 11,560,947,508 510,209,099 14.30 2016-05-03
2045 2016-05-04 35,668,958 13,400 0.31 712 11,560,947,508 516,486,512 14.48 2016-04-29
2046 2016-05-03 35,655,558 8,300 0.31 713 11,560,947,508 522,710,480 14.66 2016-04-28
2047 2016-04-28 35,647,258 30,000 0.31 713 11,560,947,508 522,588,802 14.66 2016-04-26
2048 2016-04-27 35,617,258 -1,800 0.31 713 11,560,947,508 519,299,622 14.58 2016-04-25
2049 2016-04-26 35,619,058 45,000 0.31 710 11,560,947,508 520,038,247 14.60 2016-04-22
2050 2016-04-25 35,574,058 61,000 0.31 711 11,560,947,508 526,496,058 14.80 2016-04-21
2051 2016-04-21 35,513,058 -10,000 0.31 711 11,560,947,508 534,826,653 15.06 2016-04-19
2052 2016-04-19 35,523,058 20,196 0.31 711 11,560,947,508 529,293,564 14.90 2016-04-15
2053 2016-04-18 35,502,862 -21,000 0.31 710 11,560,947,508 527,572,529 14.86 2016-04-14
2054 2016-04-15 35,523,862 -10,000 0.31 710 11,560,947,508 528,595,067 14.88 2016-04-13
2055 2016-04-14 35,533,862 -5,000 0.31 710 11,560,947,508 515,951,676 14.52 2016-04-12
2056 2016-04-13 35,538,862 10,000 0.31 711 11,560,947,508 510,338,058 14.36 2016-04-11
2057 2016-04-12 35,528,862 25,000 0.31 711 11,560,947,508 507,352,149 14.28 2016-04-08
2058 2016-04-11 35,503,862 29,000 0.31 711 11,560,947,508 504,154,840 14.20 2016-04-07
2059 2016-04-08 35,474,862 40,000 0.31 709 11,560,947,508 501,614,549 14.14 2016-04-06
2060 2016-04-07 35,434,862 20,000 0.31 708 11,560,947,508 500,340,251 14.12 2016-04-05
2061 2016-04-06 35,414,862 8,429 0.31 707 11,560,947,508 505,724,229 14.28 2016-04-01
2062 2016-04-05 35,406,433 10,896 0.31 706 11,560,947,508 513,393,279 14.50 2016-03-31
2063 2016-04-01 35,395,537 800 0.31 705 11,560,947,508 511,111,554 14.44 2016-03-30
2064 2016-03-30 35,394,737 -3,000 0.31 703 11,560,947,508 499,065,792 14.10 2016-03-24
2065 2016-03-29 35,397,737 29,000 0.31 703 11,560,947,508 497,692,182 14.06 2016-03-23
2066 2016-03-24 35,368,737 22,000 0.31 701 11,560,947,508 497,284,442 14.06 2016-03-22
2067 2016-03-23 35,346,737 20,000 0.31 700 11,560,947,508 505,458,339 14.30 2016-03-21
2068 2016-03-22 35,326,737 16,000 0.31 698 11,560,947,508 500,933,131 14.18 2016-03-18
2069 2016-03-21 35,310,737 2,000 0.31 697 11,560,947,508 505,649,754 14.32 2016-03-17
2070 2016-03-18 35,308,737 20,000 0.31 697 11,560,947,508 498,559,366 14.12 2016-03-16
2071 2016-03-15 35,288,737 32,595 0.31 695 11,560,947,508 492,630,769 13.96 2016-03-11
2072 2016-03-14 35,256,142 41,000 0.30 694 11,560,947,508 487,945,005 13.84 2016-03-10
2073 2016-03-11 35,215,142 10,000 0.30 692 11,560,947,508 486,673,262 13.82 2016-03-09
2074 2016-03-10 35,205,142 -31,595 0.30 691 11,560,947,508 488,647,371 13.88 2016-03-08
2075 2016-03-09 35,236,737 1,000 0.30 692 11,560,947,508 494,723,787 14.04 2016-03-07
2076 2016-03-08 35,235,737 2,000 0.30 692 11,560,947,508 493,300,318 14.00 2016-03-04
2077 2016-03-04 35,233,737 117,000 0.30 691 11,560,947,508 497,500,366 14.12 2016-03-02
2078 2016-03-03 35,116,737 20,200 0.30 691 11,560,947,508 479,694,627 13.66 2016-03-01
2079 2016-03-02 35,096,537 9,000 0.30 690 11,560,947,508 480,120,626 13.68 2016-02-29
2080 2016-03-01 35,087,537 147,000 0.30 690 11,560,947,508 489,120,266 13.94 2016-02-26
2081 2016-02-26 34,940,537 2,000 0.30 691 11,560,947,508 483,577,032 13.84 2016-02-24
2082 2016-02-25 34,938,537 26,200 0.30 691 11,560,947,508 491,934,601 14.08 2016-02-23
2083 2016-02-24 34,912,337 5,000 0.30 690 11,560,947,508 495,056,939 14.18 2016-02-22
2084 2016-02-18 34,907,337 10,000 0.30 690 11,560,947,508 485,211,984 13.90 2016-02-16
2085 2016-02-17 34,897,337 98,050 0.30 689 11,560,947,508 486,468,878 13.94 2016-02-15
2086 2016-02-15 34,799,287 3,300 0.30 688 11,560,947,508 467,006,432 13.42 2016-02-11
2087 2016-02-12 34,795,987 -20,000 0.30 687 11,560,947,508 479,488,701 13.78 2016-02-05
2088 2016-02-05 34,815,987 17,000 0.30 687 11,560,947,508 470,712,144 13.52 2016-02-03
2089 2016-02-04 34,798,987 23,000 0.30 686 11,560,947,508 472,570,243 13.58 2016-02-02
2090 2016-02-03 34,775,987 27,000 0.30 685 11,560,947,508 465,998,226 13.40 2016-02-01
2091 2016-02-01 34,748,987 4,000 0.30 683 11,560,947,508 468,416,345 13.48 2016-01-28
2092 2016-01-29 34,744,987 15,000 0.30 682 11,560,947,508 460,023,628 13.24 2016-01-27
2093 2016-01-28 34,729,987 10,000 0.30 681 11,560,947,508 461,908,827 13.30 2016-01-26
2094 2016-01-27 34,719,987 20,000 0.30 681 11,560,947,508 465,942,226 13.42 2016-01-25
2095 2016-01-26 34,699,987 39,000 0.30 680 11,560,947,508 469,143,824 13.52 2016-01-22
2096 2016-01-25 34,660,987 30,000 0.30 678 11,560,947,508 465,150,446 13.42 2016-01-21
2097 2016-01-22 34,630,987 116,050 0.30 678 11,560,947,508 484,833,818 14.00 2016-01-20
2098 2016-01-20 34,514,937 45,735 0.30 676 11,560,947,508 497,705,392 14.42 2016-01-18
2099 2016-01-19 34,469,202 11,000 0.30 674 11,560,947,508 501,182,197 14.54 2016-01-15
2100 2016-01-18 34,458,202 -62,202 0.30 673 11,560,947,508 502,400,585 14.58 2016-01-14
2101 2016-01-14 34,520,404 7,000 0.30 674 11,560,947,508 497,093,818 14.40 2016-01-12
2102 2016-01-13 34,513,404 120,000 0.30 673 11,560,947,508 499,754,090 14.48 2016-01-11
2103 2016-01-12 34,393,404 12,000 0.30 673 11,560,947,508 506,270,907 14.72 2016-01-08
2104 2016-01-11 34,381,404 2,000 0.30 673 11,560,947,508 505,406,639 14.70 2016-01-07
2105 2016-01-07 34,379,404 -15,940 0.30 673 11,560,947,508 512,940,708 14.92 2016-01-05
2106 2016-01-06 34,395,344 30,000 0.30 674 11,560,947,508 513,178,532 14.92 2016-01-04
2107 2016-01-05 34,365,344 20,700 0.30 674 11,560,947,508 522,353,229 15.20 2015-12-31
2108 2015-12-30 34,344,644 2,000 0.30 673 11,560,947,508 519,977,910 15.14 2015-12-28
2109 2015-12-29 34,342,644 2,000 0.30 673 11,560,947,508 515,139,660 15.00 2015-12-24
2110 2015-12-28 34,340,644 23,000 0.30 673 11,560,947,508 512,362,408 14.92 2015-12-22
2111 2015-12-23 34,317,644 5,000 0.30 672 11,560,947,508 509,960,190 14.86 2015-12-21
2112 2015-12-22 34,312,644 -17,204 0.30 672 11,560,947,508 509,199,637 14.84 2015-12-18
2113 2015-12-18 34,329,848 23,000 0.30 672 11,560,947,508 510,828,138 14.88 2015-12-16
2114 2015-12-17 34,306,848 8,000 0.30 671 11,560,947,508 507,741,350 14.80 2015-12-15
2115 2015-12-16 34,298,848 4,000 0.30 671 11,560,947,508 511,052,835 14.90 2015-12-14
2116 2015-12-15 34,294,848 7,662 0.30 670 11,560,947,508 512,365,029 14.94 2015-12-11
2117 2015-12-11 34,287,186 1,600 0.30 669 11,560,947,508 514,993,534 15.02 2015-12-09
2118 2015-12-10 34,285,586 2,000 0.30 669 11,560,947,508 517,712,349 15.10 2015-12-08
2119 2015-12-08 34,283,586 -30,000 0.30 668 11,560,947,508 524,538,866 15.30 2015-12-04
2120 2015-12-07 34,313,586 4,000 0.30 669 11,560,947,508 528,429,224 15.40 2015-12-03
2121 2015-12-03 34,309,586 2,000 0.30 668 11,560,947,508 531,798,583 15.50 2015-12-01
2122 2015-12-02 34,307,586 842,868 0.30 668 11,560,947,508 522,161,459 15.22 2015-11-30
2123 2015-11-27 33,464,718 3,000 0.29 667 11,561,937,508 520,041,718 15.54 2015-11-25
2124 2015-11-26 33,461,718 50,000 0.29 666 11,561,937,508 522,002,801 15.60 2015-11-24
2125 2015-11-25 33,411,718 8,052 0.29 663 11,561,937,508 525,900,441 15.74 2015-11-23
2126 2015-11-24 33,403,666 -72,837 0.29 662 11,561,937,508 527,777,923 15.80 2015-11-20
2127 2015-11-23 33,476,503 12,100 0.29 663 11,561,937,508 522,902,977 15.62 2015-11-19
2128 2015-11-20 33,464,403 -46,585 0.29 664 11,561,937,508 518,698,247 15.50 2015-11-18
2129 2015-11-19 33,510,988 10,000 0.29 665 11,561,937,508 520,090,534 15.52 2015-11-17
2130 2015-11-18 33,500,988 40,000 0.29 665 11,561,937,508 517,925,274 15.46 2015-11-16
2131 2015-11-16 33,460,988 46,720 0.29 665 11,561,937,508 528,014,391 15.78 2015-11-12
2132 2015-11-13 33,414,268 3,000 0.29 664 11,561,937,508 523,935,722 15.68 2015-11-11
2133 2015-11-12 33,411,268 7,000 0.29 664 11,561,937,508 520,547,555 15.58 2015-11-10
2134 2015-11-11 33,404,268 1,210 0.29 664 11,561,937,508 525,115,093 15.72 2015-11-09
2135 2015-11-10 33,403,058 22,100 0.29 664 11,561,937,508 521,755,766 15.62 2015-11-06
2136 2015-11-09 33,380,958 -3,000 0.29 663 11,561,937,508 528,754,375 15.84 2015-11-05
2137 2015-11-05 33,383,958 -34,310 0.29 665 11,561,937,508 525,463,499 15.74 2015-11-03
2138 2015-11-04 33,418,268 -3,000 0.29 666 11,561,937,508 519,319,885 15.54 2015-11-02
2139 2015-10-29 33,421,268 -6,000 0.29 666 11,561,937,508 535,408,713 16.02 2015-10-27
2140 2015-10-28 33,427,268 11,000 0.29 666 11,561,937,508 534,167,743 15.98 2015-10-26
2141 2015-10-27 33,416,268 -6,216 0.29 665 11,561,937,508 531,318,661 15.90 2015-10-23
2142 2015-10-23 33,422,484 -2,000 0.29 665 11,561,937,508 523,396,099 15.66 2015-10-20
2143 2015-10-22 33,424,484 -5,000 0.29 666 11,561,937,508 517,411,012 15.48 2015-10-19
2144 2015-10-20 33,429,484 223,100 0.29 667 11,561,937,508 514,145,464 15.38 2015-10-16
2145 2015-10-19 33,206,384 10,500 0.29 665 11,561,937,508 508,721,803 15.32 2015-10-15
2146 2015-10-16 33,195,884 69,721 0.29 665 11,561,937,508 504,577,437 15.20 2015-10-14
2147 2015-10-14 33,126,163 34,500 0.29 664 11,561,937,508 491,592,259 14.84 2015-10-12
2148 2015-10-13 33,091,663 40,200 0.29 663 11,561,937,508 491,080,279 14.84 2015-10-09
2149 2015-10-12 33,051,463 -3,000 0.29 662 11,561,937,508 498,416,062 15.08 2015-10-08
2150 2015-10-09 33,054,463 15,000 0.29 661 11,561,937,508 494,494,766 14.96 2015-10-07
2151 2015-10-08 33,039,463 -1,000 0.29 661 11,561,937,508 483,697,738 14.64 2015-10-06
2152 2015-10-06 33,040,463 52,000 0.29 662 11,561,937,508 483,051,569 14.62 2015-10-02
2153 2015-10-02 32,988,463 10,000 0.29 661 11,561,937,508 476,353,406 14.44 2015-09-29
2154 2015-09-25 32,978,463 49,846 0.29 661 11,561,937,508 488,740,822 14.82 2015-09-23
2155 2015-09-24 32,928,617 11,000 0.28 660 11,561,937,508 495,904,972 15.06 2015-09-22
2156 2015-09-23 32,917,617 500 0.28 659 11,561,937,508 491,789,198 14.94 2015-09-21
2157 2015-09-18 32,917,117 -25,422 0.28 659 11,561,937,508 501,656,863 15.24 2015-09-16
2158 2015-09-17 32,942,539 -5,715 0.28 660 11,561,937,508 493,479,234 14.98 2015-09-15
2159 2015-09-16 32,948,254 -39,480 0.28 660 11,561,937,508 495,541,740 15.04 2015-09-14
2160 2015-09-15 32,987,734 10,000 0.29 659 11,561,937,508 491,517,237 14.90 2015-09-11
2161 2015-09-14 32,977,734 2,000 0.29 659 11,561,937,508 498,623,338 15.12 2015-09-10
2162 2015-09-11 32,975,734 5,000 0.29 658 11,561,937,508 508,485,818 15.42 2015-09-09
2163 2015-09-10 32,970,734 25,000 0.29 659 11,561,937,508 484,669,790 14.70 2015-09-08
2164 2015-09-09 32,945,734 41,641 0.28 656 11,561,937,508 476,395,314 14.46 2015-09-07
2165 2015-09-08 32,904,093 23,000 0.28 655 11,561,937,508 477,109,349 14.50 2015-09-04
2166 2015-09-07 32,881,093 40,000 0.28 651 11,561,937,508 473,487,739 14.40 2015-09-02
2167 2015-09-04 32,841,093 30,000 0.28 648 11,561,937,508 474,225,383 14.44 2015-09-01
2168 2015-09-02 32,811,093 20,000 0.28 648 11,561,937,508 479,698,180 14.62 2015-08-31
2169 2015-09-01 32,791,093 -49,000 0.28 647 11,561,937,508 478,749,958 14.60 2015-08-28
2170 2015-08-31 32,840,093 127,000 0.28 646 11,561,937,508 489,317,386 14.90 2015-08-27
2171 2015-08-28 32,713,093 79,000 0.28 643 11,561,937,508 478,919,682 14.64 2015-08-26
2172 2015-08-27 32,634,093 117,050 0.28 643 11,561,937,508 477,110,440 14.62 2015-08-25
2173 2015-08-26 32,517,043 45,915 0.28 640 11,561,937,508 474,748,828 14.60 2015-08-24
2174 2015-08-25 32,471,128 129,000 0.28 637 11,561,937,508 484,469,230 14.92 2015-08-21
2175 2015-08-24 32,342,128 11,000 0.28 636 11,561,937,508 485,778,763 15.02 2015-08-20
2176 2015-08-21 32,331,128 127,010 0.28 633 11,561,937,508 491,433,146 15.20 2015-08-19
2177 2015-08-20 32,204,118 25,314 0.28 632 11,561,937,508 502,384,241 15.60 2015-08-18
2178 2015-08-19 32,178,804 -52,871 0.28 631 11,561,937,508 503,920,071 15.66 2015-08-17
2179 2015-08-18 32,231,675 2,000 0.28 633 11,561,937,508 507,326,565 15.74 2015-08-14
2180 2015-08-14 32,229,675 3,000 0.28 633 11,561,937,508 511,807,239 15.88 2015-08-12
2181 2015-08-13 32,226,675 -81,496 0.28 633 11,561,937,508 510,470,532 15.84 2015-08-11
2182 2015-08-12 32,308,171 3,000 0.28 634 11,561,937,508 513,053,755 15.88 2015-08-10
2183 2015-08-11 32,305,171 2,200 0.28 633 11,561,937,508 510,421,702 15.80 2015-08-07
2184 2015-08-06 32,302,971 -1,000 0.28 632 11,561,937,508 514,909,358 15.94 2015-08-04
2185 2015-08-05 32,303,971 25,500 0.28 633 11,561,937,508 507,172,345 15.70 2015-08-03
2186 2015-08-04 32,278,471 -200 0.28 631 11,561,937,508 510,645,411 15.82 2015-07-31
2187 2015-08-03 32,278,671 39,000 0.28 632 11,561,937,508 505,483,988 15.66 2015-07-30
2188 2015-07-31 32,239,671 4,000 0.28 631 11,561,937,508 506,162,835 15.70 2015-07-29
2189 2015-07-29 32,235,671 2,200 0.28 630 11,563,298,508 505,455,321 15.68 2015-07-27
2190 2015-07-28 32,233,471 -2,000 0.28 629 11,563,298,508 509,933,511 15.82 2015-07-24
2191 2015-07-27 32,235,471 7,300 0.28 629 11,563,298,508 510,609,861 15.84 2015-07-23
2192 2015-07-24 32,228,171 5,000 0.28 629 11,563,298,508 506,626,848 15.72 2015-07-22
2193 2015-07-23 32,223,171 210,000 0.28 629 11,563,298,508 511,059,492 15.86 2015-07-21
2194 2015-07-22 32,013,171 53,610 0.28 628 11,563,298,508 510,289,946 15.94 2015-07-20
2195 2015-07-21 31,959,561 9,000 0.28 625 11,563,298,508 506,239,446 15.84 2015-07-17
2196 2015-07-17 31,950,561 5,000 0.28 625 11,563,298,508 509,291,942 15.94 2015-07-15
2197 2015-07-16 31,945,561 106,900 0.28 625 11,563,298,508 503,462,041 15.76 2015-07-14
2198 2015-07-15 31,838,661 35,100 0.28 625 11,563,298,508 503,050,844 15.80 2015-07-13
2199 2015-07-14 31,803,561 54,000 0.28 623 11,563,298,508 497,407,694 15.64 2015-07-10
2200 2015-07-13 31,749,561 124,000 0.27 619 11,563,298,508 495,293,152 15.60 2015-07-09
2201 2015-07-10 31,625,561 35,000 0.27 619 11,563,298,508 488,298,662 15.44 2015-07-08
2202 2015-07-09 31,590,561 126,017 0.27 618 11,563,298,508 502,921,731 15.92 2015-07-07
2203 2015-07-08 31,464,544 108,710 0.27 620 11,563,298,508 503,432,704 16.00 2015-07-06
2204 2015-07-07 31,355,834 99,637 0.27 622 11,563,298,508 504,201,811 16.08 2015-07-03
2205 2015-07-06 31,256,197 50,872 0.27 620 11,563,298,508 504,475,020 16.14 2015-07-02
2206 2015-07-03 31,205,325 108,000 0.27 617 11,563,298,508 507,398,585 16.26 2015-06-30
2207 2015-07-02 31,097,325 1,000 0.27 617 11,563,298,508 500,044,986 16.08 2015-06-29
2208 2015-06-30 31,096,325 -79,430 0.27 617 11,563,298,508 500,028,906 16.08 2015-06-26
2209 2015-06-29 31,175,755 45,242 0.27 616 11,563,298,508 503,800,201 16.16 2015-06-25
2210 2015-06-26 31,130,513 28,000 0.27 615 11,563,298,508 503,691,700 16.18 2015-06-24
2211 2015-06-25 31,102,513 63,500 0.27 614 11,563,298,508 507,593,012 16.32 2015-06-23
2212 2015-06-24 31,039,013 2,200 0.27 613 11,563,298,508 507,798,253 16.36 2015-06-22
2213 2015-06-23 31,036,813 -19,100 0.27 612 11,563,298,508 500,313,426 16.12 2015-06-19
2214 2015-06-22 31,055,913 52,100 0.27 612 11,563,298,508 491,925,662 15.84 2015-06-18
2215 2015-06-18 31,003,813 15,000 0.27 612 11,563,298,508 489,860,245 15.80 2015-06-16
2216 2015-06-17 30,988,813 2,763,246 0.27 612 11,563,298,508 490,243,022 15.82 2015-06-15
2217 2015-06-16 28,225,567 120,000 0.27 610 10,512,089,553 451,044,561 15.98 2015-06-12
2218 2015-06-15 28,105,567 37,000 0.27 610 10,512,089,553 446,316,404 15.88 2015-06-11
2219 2015-06-12 28,068,567 203,000 0.27 607 10,512,089,553 446,851,587 15.92 2015-06-10
2220 2015-06-11 27,865,567 3,704 0.27 604 10,512,089,553 449,192,940 16.12 2015-06-09
2221 2015-06-10 27,861,863 19,458 0.27 603 10,512,089,553 455,262,841 16.34 2015-06-08
2222 2015-06-09 27,842,405 113,000 0.26 603 10,512,089,553 462,183,923 16.60 2015-06-05
2223 2015-06-08 27,729,405 115,000 0.26 600 10,512,089,553 463,635,652 16.72 2015-06-04
2224 2015-06-05 27,614,405 -20,000 0.26 599 10,512,089,553 462,817,428 16.76 2015-06-03
2225 2015-06-04 27,634,405 86,473 0.26 599 10,512,089,553 515,105,309 18.64 2015-06-02
2226 2015-06-03 27,547,932 -9,000 0.26 599 10,512,089,553 515,146,328 18.70 2015-06-01
2227 2015-06-02 27,556,932 31,694 0.26 601 10,512,089,553 515,314,628 18.70 2015-05-29
2228 2015-06-01 27,525,238 13,000 0.26 601 10,512,089,553 512,519,932 18.62 2015-05-28
2229 2015-05-29 27,512,238 -5,000 0.26 600 10,512,089,553 515,029,095 18.72 2015-05-27
2230 2015-05-27 27,517,238 170,000 0.26 601 10,512,089,553 514,572,351 18.70 2015-05-22
2231 2015-05-26 27,347,238 93,221 0.26 600 10,512,089,553 510,846,406 18.68 2015-05-21
2232 2015-05-22 27,254,017 12,000 0.26 599 10,512,089,553 511,285,359 18.76 2015-05-20
2233 2015-05-21 27,242,017 10,000 0.26 597 10,512,089,553 509,425,718 18.70 2015-05-19
2234 2015-05-20 27,232,017 1,000 0.26 597 10,512,089,553 510,327,999 18.74 2015-05-18
2235 2015-05-19 27,231,017 20,000 0.26 597 10,512,089,553 510,309,259 18.74 2015-05-15
2236 2015-05-18 27,211,017 9,100 0.26 596 10,512,089,553 505,580,696 18.58 2015-05-14
2237 2015-05-15 27,201,917 5,000 0.26 595 10,512,089,553 502,147,388 18.46 2015-05-13
2238 2015-05-14 27,196,917 5,505 0.26 595 10,512,089,553 504,230,841 18.54 2015-05-12
2239 2015-05-13 27,191,412 15,000 0.26 598 10,512,089,553 505,216,435 18.58 2015-05-11
2240 2015-05-12 27,176,412 96,780 0.26 598 10,512,089,553 504,394,207 18.56 2015-05-08
2241 2015-05-11 27,079,632 -65,439 0.26 599 10,512,089,553 503,139,563 18.58 2015-05-07
2242 2015-05-08 27,145,071 37,200 0.26 601 10,512,089,553 504,898,321 18.60 2015-05-06
2243 2015-05-07 27,107,871 65,720 0.26 600 10,512,089,553 503,122,086 18.56 2015-05-05
2244 2015-05-06 27,042,151 40,000 0.26 597 10,512,089,553 502,443,166 18.58 2015-05-04
2245 2015-05-05 27,002,151 14,000 0.26 595 10,512,089,553 499,539,794 18.50 2015-04-30
2246 2015-05-04 26,988,151 10,000 0.26 595 10,512,089,553 503,059,135 18.64 2015-04-29
2247 2015-04-30 26,978,151 -45,006 0.26 594 10,512,089,553 501,793,609 18.60 2015-04-28
2248 2015-04-29 27,023,157 10,000 0.26 596 10,512,089,553 504,792,573 18.68 2015-04-27
2249 2015-04-27 27,013,157 -262,500 0.26 597 10,512,089,553 499,203,141 18.48 2015-04-23
2250 2015-04-24 27,275,657 14,000 0.26 595 10,512,089,553 500,781,063 18.36 2015-04-22
2251 2015-04-23 27,261,657 -85,776 0.26 594 10,512,089,553 504,340,655 18.50 2015-04-21
2252 2015-04-21 27,347,433 48,000 0.26 595 10,512,089,553 514,131,740 18.80 2015-04-17
2253 2015-04-20 27,299,433 35,000 0.26 595 10,512,089,553 514,867,306 18.86 2015-04-16
2254 2015-04-17 27,264,433 -20,000 0.26 594 10,512,089,553 514,752,495 18.88 2015-04-15
2255 2015-04-16 27,284,433 5,000 0.26 592 10,512,089,553 514,584,406 18.86 2015-04-14
2256 2015-04-15 27,279,433 100,000 0.26 592 10,512,089,553 515,035,695 18.88 2015-04-13
2257 2015-04-14 27,179,433 -1,000 0.26 592 10,512,089,553 510,973,340 18.80 2015-04-10
2258 2015-04-13 27,180,433 -10,000 0.26 593 10,512,089,553 508,817,706 18.72 2015-04-09
2259 2015-04-10 27,190,433 -157,100 0.26 594 10,512,089,553 496,497,307 18.26 2015-04-08
2260 2015-04-09 27,347,533 -750 0.26 598 10,512,089,553 491,161,693 17.96 2015-04-02
2261 2015-04-08 27,348,283 3,000 0.26 599 10,512,089,553 488,440,334 17.86 2015-04-01
2262 2015-04-02 27,345,283 -116,000 0.26 599 10,512,089,553 490,574,377 17.94 2015-03-31
2263 2015-04-01 27,461,283 34,000 0.26 600 10,512,089,553 487,712,386 17.76 2015-03-30
2264 2015-03-31 27,427,283 5,000 0.26 598 10,512,089,553 488,754,183 17.82 2015-03-27
2265 2015-03-30 27,422,283 -5,000 0.26 597 10,512,089,553 487,568,192 17.78 2015-03-26
2266 2015-03-27 27,427,283 173,000 0.26 597 10,512,089,553 486,560,000 17.74 2015-03-25
2267 2015-03-26 27,254,283 37,600 0.26 596 10,512,089,553 481,855,723 17.68 2015-03-24
2268 2015-03-25 27,216,683 43,000 0.26 595 10,512,089,553 479,013,621 17.60 2015-03-23
2269 2015-03-24 27,173,683 53,061 0.26 591 10,512,089,553 477,713,347 17.58 2015-03-20
2270 2015-03-23 27,120,622 -86,000 0.26 590 10,512,089,553 479,492,597 17.68 2015-03-19
2271 2015-03-20 27,206,622 12,000 0.26 592 10,512,089,553 475,571,753 17.48 2015-03-18
2272 2015-03-19 27,194,622 -18,000 0.26 589 10,512,089,553 470,466,961 17.30 2015-03-17
2273 2015-03-18 27,212,622 5,000 0.26 589 10,512,089,553 470,234,108 17.28 2015-03-16
2274 2015-03-17 27,207,622 200,000 0.26 589 10,512,089,553 466,882,794 17.16 2015-03-13
2275 2015-03-16 27,007,622 51,000 0.26 587 10,512,089,553 465,071,251 17.22 2015-03-12
2276 2015-03-13 26,956,622 47,000 0.26 583 10,512,089,553 464,732,163 17.24 2015-03-11
2277 2015-03-12 26,909,622 -100,000 0.26 582 10,512,089,553 467,689,230 17.38 2015-03-10
2278 2015-03-11 27,009,622 15,000 0.26 583 10,512,089,553 471,047,808 17.44 2015-03-09
2279 2015-03-10 26,994,622 10,000 0.26 583 10,512,089,553 474,025,562 17.56 2015-03-06
2280 2015-03-09 26,984,622 10,000 0.26 582 10,512,089,553 472,770,577 17.52 2015-03-05
2281 2015-03-05 26,974,622 7,000 0.26 582 10,512,089,553 473,134,870 17.54 2015-03-03
2282 2015-03-04 26,967,622 -200,000 0.26 580 10,512,089,553 470,315,328 17.44 2015-03-02
2283 2015-03-03 27,167,622 7,000 0.26 580 10,512,089,553 475,433,385 17.50 2015-02-27
2284 2015-03-02 27,160,622 18,000 0.26 578 10,512,089,553 476,397,310 17.54 2015-02-26
2285 2015-02-27 27,142,622 46,362 0.26 578 10,512,089,553 474,995,885 17.50 2015-02-25
2286 2015-02-26 27,096,260 99,525 0.26 578 10,512,089,553 470,391,074 17.36 2015-02-24
2287 2015-02-25 26,996,735 6,354 0.26 576 10,512,089,553 468,663,320 17.36 2015-02-23
2288 2015-02-23 26,990,381 498,688 0.26 575 10,512,089,553 465,853,976 17.26 2015-02-16
2289 2015-02-17 26,491,693 25,000 0.25 572 10,512,089,553 458,306,289 17.30 2015-02-13
2290 2015-02-16 26,466,693 -20,240 0.25 571 10,512,089,553 459,991,124 17.38 2015-02-12
2291 2015-02-13 26,486,933 114,000 0.25 572 10,512,089,553 459,813,157 17.36 2015-02-11
2292 2015-02-12 26,372,933 107,000 0.25 570 10,512,089,553 460,471,410 17.46 2015-02-10
2293 2015-02-10 26,265,933 30,000 0.25 569 10,512,089,553 458,077,872 17.44 2015-02-06
2294 2015-02-09 26,235,933 3,000 0.25 568 10,512,089,553 458,604,109 17.48 2015-02-05
2295 2015-02-06 26,232,933 -877,000 0.25 568 10,512,089,553 462,224,279 17.62 2015-02-04
2296 2015-02-04 27,109,933 18,000 0.26 568 10,512,089,553 483,099,006 17.82 2015-02-02
2297 2015-02-03 27,091,933 -4,990 0.26 568 10,512,089,553 482,236,407 17.80 2015-01-30
2298 2015-01-28 27,096,923 10,000 0.26 567 10,512,089,553 479,073,599 17.68 2015-01-26
2299 2015-01-26 27,086,923 20,000 0.26 567 10,512,089,553 477,813,322 17.64 2015-01-22
2300 2015-01-21 27,066,923 10,000 0.26 567 10,512,089,553 484,497,922 17.90 2015-01-19
2301 2015-01-20 27,056,923 -63,890 0.26 566 10,512,089,553 477,284,122 17.64 2015-01-16
2302 2015-01-16 27,120,813 -22,873 0.26 568 10,512,089,553 475,699,060 17.54 2015-01-14
2303 2015-01-13 27,143,686 -6,273 0.26 569 10,512,089,553 480,986,116 17.72 2015-01-09
2304 2015-01-12 27,149,959 5,000 0.26 570 10,512,089,553 481,640,273 17.74 2015-01-08
2305 2015-01-09 27,144,959 20,928 0.26 569 10,512,089,553 473,408,085 17.44 2015-01-07
2306 2015-01-08 27,124,031 12,000 0.26 569 10,512,089,553 471,415,659 17.38 2015-01-06
2307 2015-01-06 27,112,031 -12,873 0.26 568 10,512,089,553 481,509,671 17.76 2015-01-02
2308 2015-01-02 27,124,904 -25,000 0.26 569 10,512,089,553 485,535,782 17.90 2014-12-29
2309 2014-12-30 27,149,904 -6,000 0.26 570 10,512,089,553 477,295,312 17.58 2014-12-24
2310 2014-12-29 27,155,904 15,000 0.26 569 10,512,089,553 472,512,730 17.40 2014-12-22
2311 2014-12-23 27,140,904 10,000 0.26 568 10,512,089,553 468,452,003 17.26 2014-12-19
2312 2014-12-22 27,130,904 54,880 0.26 568 10,512,089,553 463,938,458 17.10 2014-12-18
2313 2014-12-18 27,076,024 14,000 0.26 566 10,512,089,553 468,956,736 17.32 2014-12-16
2314 2014-12-17 27,062,024 39,000 0.26 566 10,512,089,553 472,502,939 17.46 2014-12-15
2315 2014-12-16 27,023,024 13,300 0.26 564 10,512,089,553 475,605,222 17.60 2014-12-12
2316 2014-12-15 27,009,724 -5,000 0.26 563 10,512,089,553 479,692,698 17.76 2014-12-11
2317 2014-12-12 27,014,724 38,000 0.26 564 10,512,089,553 478,160,615 17.70 2014-12-10
2318 2014-12-11 26,976,724 10,000 0.26 564 10,512,089,553 481,804,291 17.86 2014-12-09
2319 2014-12-10 26,966,724 2,000 0.26 564 10,512,089,553 478,929,018 17.76 2014-12-08
2320 2014-12-09 26,964,724 2,000 0.26 564 10,512,089,553 483,747,149 17.94 2014-12-05
2321 2014-12-08 26,962,724 10,000 0.26 563 10,512,089,553 478,857,978 17.76 2014-12-04
2322 2014-12-04 26,952,724 263 0.26 562 10,512,089,553 488,383,359 18.12 2014-12-02
2323 2014-12-01 26,952,461 -5,000 0.26 561 10,512,089,553 499,698,627 18.54 2014-11-27
2324 2014-11-28 26,957,461 13,048 0.26 561 10,512,089,553 507,339,416 18.82 2014-11-26
2325 2014-11-27 26,944,413 27,107 0.26 560 10,512,089,553 507,093,853 18.82 2014-11-25
2326 2014-11-26 26,917,306 -10,000 0.26 560 10,512,089,553 504,430,314 18.74 2014-11-24
2327 2014-11-24 26,927,306 -37,900 0.26 560 10,512,089,553 493,846,792 18.34 2014-11-20
2328 2014-11-20 26,965,206 3,000 0.26 563 10,512,089,553 495,081,182 18.36 2014-11-18
2329 2014-11-19 26,962,206 -5,702 0.26 563 10,512,089,553 504,732,496 18.72 2014-11-17
2330 2014-11-17 26,967,908 -13,000 0.26 564 10,512,089,553 498,906,298 18.50 2014-11-13
2331 2014-11-14 26,980,908 5,000 0.26 564 10,512,089,553 496,988,325 18.42 2014-11-12
2332 2014-11-13 26,975,908 -2,000 0.26 564 10,512,089,553 493,659,116 18.30 2014-11-11
2333 2014-11-12 26,977,908 -18,000 0.26 564 10,512,089,553 494,774,833 18.34 2014-11-10
2334 2014-11-11 26,995,908 -1,948 0.26 565 10,512,089,553 491,325,526 18.20 2014-11-07
2335 2014-11-10 26,997,856 -8,630 0.26 566 10,512,089,553 491,900,936 18.22 2014-11-06
2336 2014-11-07 27,006,486 -700 0.26 567 10,512,089,553 490,437,786 18.16 2014-11-05
2337 2014-11-05 27,007,186 -10,500 0.26 568 10,512,089,553 490,990,641 18.18 2014-11-03
2338 2014-11-04 27,017,686 -137,100 0.26 569 10,512,089,553 489,020,117 18.10 2014-10-31
2339 2014-11-03 27,154,786 -20,600 0.26 570 10,512,089,553 488,243,052 17.98 2014-10-30
2340 2014-10-31 27,175,386 -13,222 0.26 571 10,512,089,553 488,069,933 17.96 2014-10-29
2341 2014-10-30 27,188,608 -31,460 0.26 572 10,515,637,553 489,394,944 18.00 2014-10-28
2342 2014-10-27 27,220,068 -22,000 0.26 573 10,515,637,553 488,872,421 17.96 2014-10-23
2343 2014-10-23 27,242,068 -5,000 0.26 574 10,515,637,553 486,543,334 17.86 2014-10-21
2344 2014-10-22 27,247,068 91,000 0.26 575 10,515,637,553 484,452,869 17.78 2014-10-20
2345 2014-10-21 27,156,068 -2,000 0.26 575 10,515,637,553 480,662,404 17.70 2014-10-17
2346 2014-10-20 27,158,068 -150,000 0.26 575 10,515,637,553 485,586,256 17.88 2014-10-16
2347 2014-10-16 27,308,068 -40,000 0.26 576 10,515,637,553 488,268,256 17.88 2014-10-14
2348 2014-10-15 27,348,068 -217,300 0.26 576 10,515,637,553 484,607,765 17.72 2014-10-13
2349 2014-10-14 27,565,368 -294,335 0.26 578 10,515,637,553 482,945,247 17.52 2014-10-10
2350 2014-10-13 27,859,703 -12,000 0.26 580 10,515,637,553 489,216,385 17.56 2014-10-09
2351 2014-10-10 27,871,703 3,000 0.27 579 10,515,637,553 473,261,517 16.98 2014-10-08
2352 2014-10-08 27,868,703 10,000 0.27 579 10,515,637,553 474,325,325 17.02 2014-10-06
2353 2014-10-07 27,858,703 -49,500 0.26 579 10,515,637,553 470,254,907 16.88 2014-10-03
2354 2014-10-06 27,908,203 107,000 0.27 581 10,515,637,553 469,974,139 16.84 2014-09-30
2355 2014-10-03 27,801,203 178,685 0.26 579 10,515,637,553 473,176,475 17.02 2014-09-29
2356 2014-09-30 27,622,518 5,000 0.26 578 10,515,637,553 482,289,164 17.46 2014-09-26
2357 2014-09-29 27,617,518 -3,870 0.26 577 10,515,637,553 483,306,565 17.50 2014-09-25
2358 2014-09-25 27,621,388 630 0.26 577 10,515,637,553 477,297,585 17.28 2014-09-23
2359 2014-09-24 27,620,758 120,000 0.26 575 10,515,637,553 477,286,698 17.28 2014-09-22
2360 2014-09-23 27,500,758 275,333 0.26 575 10,515,637,553 476,313,129 17.32 2014-09-19
2361 2014-09-22 27,225,425 2,000 0.26 574 10,515,637,553 476,989,446 17.52 2014-09-18
2362 2014-09-19 27,223,425 -12,548 0.26 574 10,515,637,553 481,854,623 17.70 2014-09-17
2363 2014-09-17 27,235,973 21,000 0.26 575 10,515,637,553 479,353,125 17.60 2014-09-15
2364 2014-09-15 27,214,973 10,500 0.26 575 10,515,637,553 483,337,920 17.76 2014-09-11
2365 2014-09-12 27,204,473 9,000 0.26 573 10,515,637,553 483,151,440 17.76 2014-09-10
2366 2014-09-10 27,195,473 -50,000 0.26 573 10,515,637,553 488,974,605 17.98 2014-09-05
2367 2014-09-04 27,245,473 -13,869 0.26 574 10,515,637,553 490,418,514 18.00 2014-09-02
2368 2014-09-03 27,259,342 10,000 0.26 575 10,515,637,553 481,399,980 17.66 2014-09-01
2369 2014-09-02 27,249,342 5,000 0.26 575 10,515,637,553 479,043,432 17.58 2014-08-29
2370 2014-09-01 27,244,342 3,657 0.26 575 10,515,637,553 486,039,061 17.84 2014-08-28
2371 2014-08-29 27,240,685 11,000 0.26 575 10,515,637,553 487,063,448 17.88 2014-08-27
2372 2014-08-27 27,229,685 -2,000 0.26 576 10,515,637,553 495,580,267 18.20 2014-08-25
2373 2014-08-26 27,231,685 -60,000 0.26 576 10,515,637,553 499,429,103 18.34 2014-08-22
2374 2014-08-25 27,291,685 -32,400 0.26 576 10,515,637,553 492,887,831 18.06 2014-08-21
2375 2014-08-22 27,324,085 -16,000 0.26 577 10,515,637,553 501,670,201 18.36 2014-08-20
2376 2014-08-21 27,340,085 -79,924 0.26 578 10,515,637,553 486,653,513 17.80 2014-08-19
2377 2014-08-20 27,420,009 -33,000 0.26 585 10,515,637,553 477,656,557 17.42 2014-08-18
2378 2014-08-19 27,453,009 36,000 0.26 586 10,515,637,553 477,682,357 17.40 2014-08-15
2379 2014-08-18 27,417,009 -8,000 0.26 586 10,515,637,553 475,959,276 17.36 2014-08-14
2380 2014-08-15 27,425,009 -5,500 0.26 586 10,515,637,553 471,710,155 17.20 2014-08-13
2381 2014-08-14 27,430,509 -9,900 0.26 587 10,515,637,553 471,256,145 17.18 2014-08-12
2382 2014-08-13 27,440,409 -209,000 0.26 589 10,515,637,553 471,426,227 17.18 2014-08-11
2383 2014-08-11 27,649,409 -5,000 0.26 590 10,515,637,553 473,357,882 17.12 2014-08-07
2384 2014-08-08 27,654,409 -47,000 0.26 590 10,515,637,553 472,890,394 17.10 2014-08-06
2385 2014-08-07 27,701,409 3,000 0.26 590 10,515,637,553 472,586,038 17.06 2014-08-05
2386 2014-08-06 27,698,409 33,000 0.26 591 10,515,637,553 471,426,921 17.02 2014-08-04
2387 2014-08-05 27,665,409 -3,942 0.26 590 10,515,637,553 471,418,569 17.04 2014-08-01
2388 2014-08-04 27,669,351 4,000 0.26 592 10,515,637,553 469,272,193 16.96 2014-07-31
2389 2014-07-31 27,665,351 -9,303 0.26 591 10,515,637,553 466,437,818 16.86 2014-07-29
2390 2014-07-29 27,674,654 -100,000 0.26 592 10,515,637,553 466,041,173 16.84 2014-07-25
2391 2014-07-28 27,774,654 7,778 0.26 593 10,515,637,553 469,391,653 16.90 2014-07-24
2392 2014-07-24 27,766,876 -12,000 0.26 593 10,515,637,553 470,370,879 16.94 2014-07-22
2393 2014-07-23 27,778,876 2,000 0.26 593 10,515,637,553 466,685,117 16.80 2014-07-21
2394 2014-07-18 27,776,876 -12,100 0.26 593 10,515,637,553 469,984,742 16.92 2014-07-16
2395 2014-07-17 27,788,976 -100,000 0.26 594 10,515,637,553 469,633,694 16.90 2014-07-15
2396 2014-07-16 27,888,976 -3,000 0.27 594 10,515,637,553 471,881,474 16.92 2014-07-14
2397 2014-07-15 27,891,976 -2,000 0.27 595 10,515,637,553 471,932,234 16.92 2014-07-11
2398 2014-07-11 27,893,976 -25,000 0.27 595 10,515,637,553 466,387,279 16.72 2014-07-09
2399 2014-07-09 27,918,976 11,610 0.27 595 10,515,637,553 470,713,935 16.86 2014-07-07
2400 2014-07-08 27,907,366 -35,632 0.27 594 10,515,637,553 472,192,633 16.92 2014-07-04
2401 2014-07-07 27,942,998 19,340 0.27 596 10,515,637,553 475,030,966 17.00 2014-07-03
2402 2014-07-04 27,923,658 -3,530 0.27 595 10,515,637,553 479,169,971 17.16 2014-07-02
2403 2014-07-03 27,927,188 61,168 0.27 595 10,515,637,553 473,645,108 16.96 2014-06-30
2404 2014-07-02 27,866,020 -7,000 0.26 598 10,515,637,553 472,050,379 16.94 2014-06-27
2405 2014-06-30 27,873,020 -159,910 0.27 598 10,515,637,553 470,496,578 16.88 2014-06-26
2406 2014-06-27 28,032,930 76,027 0.27 599 10,515,637,553 466,467,955 16.64 2014-06-25
2407 2014-06-26 27,956,903 -237,768 0.27 601 10,515,637,553 466,321,142 16.68 2014-06-24
2408 2014-06-25 28,194,671 -81,000 0.27 603 10,515,637,553 465,775,965 16.52 2014-06-23
2409 2014-06-24 28,275,671 -163,000 0.27 603 10,515,637,553 473,900,246 16.76 2014-06-20
2410 2014-06-23 28,438,671 -1,000 0.27 604 10,515,637,553 476,632,126 16.76 2014-06-19
2411 2014-06-20 28,439,671 2,587,612 0.27 604 10,515,637,553 475,511,299 16.72 2014-06-18
2412 2014-06-19 25,852,059 -15,715 0.27 600 9,559,670,503 435,865,715 16.86 2014-06-17
2413 2014-06-18 25,867,774 8,000 0.27 600 9,559,670,503 436,648,025 16.88 2014-06-16
2414 2014-06-16 25,859,774 10,000 0.27 599 9,559,670,503 433,927,008 16.78 2014-06-12
2415 2014-06-13 25,849,774 1,000 0.27 599 9,559,670,503 432,208,221 16.72 2014-06-11
2416 2014-06-12 25,848,774 44,000 0.27 600 9,559,670,503 439,429,158 17.00 2014-06-10
2417 2014-06-11 25,804,774 -30,000 0.27 598 9,559,670,503 433,004,108 16.78 2014-06-09
2418 2014-06-10 25,834,774 -13,000 0.27 600 9,559,670,503 435,574,290 16.86 2014-06-06
2419 2014-06-09 25,847,774 -43,000 0.27 600 9,559,670,503 491,624,661 19.02 2014-06-05
2420 2014-06-06 25,890,774 -15,000 0.27 604 9,559,670,503 492,442,521 19.02 2014-06-04
2421 2014-06-05 25,905,774 -165,000 0.27 606 9,559,670,503 491,691,591 18.98 2014-06-03
2422 2014-06-04 26,070,774 -57,000 0.27 608 9,559,670,503 488,566,305 18.74 2014-05-30
2423 2014-06-03 26,127,774 -26,000 0.27 610 9,559,670,503 493,292,373 18.88 2014-05-29
2424 2014-05-30 26,153,774 154,923 0.27 611 9,559,670,503 493,783,253 18.88 2014-05-28
2425 2014-05-29 25,998,851 -19,000 0.27 608 9,559,670,503 488,778,399 18.80 2014-05-27
2426 2014-05-28 26,017,851 -12,000 0.27 610 9,559,670,503 486,013,457 18.68 2014-05-26
2427 2014-05-27 26,029,851 -7,000 0.27 610 9,559,670,503 485,717,020 18.66 2014-05-23
2428 2014-05-26 26,036,851 -15,399 0.27 611 9,559,670,503 482,723,218 18.54 2014-05-22
2429 2014-05-23 26,052,250 2,000 0.27 612 9,559,670,503 482,487,670 18.52 2014-05-21
2430 2014-05-22 26,050,250 -295,000 0.27 613 9,559,670,503 481,929,625 18.50 2014-05-20
2431 2014-05-21 26,345,250 -5,000 0.28 614 9,559,670,503 482,118,075 18.30 2014-05-19
2432 2014-05-20 26,350,250 -15,000 0.28 615 9,559,670,503 476,939,525 18.10 2014-05-16
2433 2014-05-19 26,365,250 40,000 0.28 615 9,559,670,503 477,211,025 18.10 2014-05-15
2434 2014-05-16 26,325,250 -23,000 0.28 614 9,559,670,503 474,381,005 18.02 2014-05-14
2435 2014-05-15 26,348,250 -17,034 0.28 615 9,559,670,503 473,741,535 17.98 2014-05-13
2436 2014-05-14 26,365,284 45,000 0.28 616 9,559,670,503 472,465,889 17.92 2014-05-12
2437 2014-05-13 26,320,284 1,153,530 0.28 616 9,559,670,503 460,078,564 17.48 2014-05-09
2438 2014-05-12 25,166,754 236,791 0.26 613 9,559,670,503 445,954,881 17.72 2014-05-08
2439 2014-05-09 24,929,963 -5,000 0.26 611 9,559,670,503 434,279,955 17.42 2014-05-07
2440 2014-05-08 24,934,963 -1,000 0.26 611 9,559,670,503 437,857,950 17.56 2014-05-05
2441 2014-05-05 24,935,963 100,000 0.26 612 9,559,670,503 445,855,018 17.88 2014-04-30
2442 2014-05-02 24,835,963 -9,000 0.26 611 9,559,670,503 444,563,738 17.90 2014-04-29
2443 2014-04-30 24,844,963 -19,314 0.26 612 9,559,670,503 431,308,558 17.36 2014-04-28
2444 2014-04-28 24,864,277 -237,000 0.26 615 9,559,670,503 439,600,417 17.68 2014-04-24
2445 2014-04-25 25,101,277 57,000 0.26 615 9,559,670,503 441,782,475 17.60 2014-04-23
2446 2014-04-24 25,044,277 -2,000 0.26 614 9,559,670,503 443,283,703 17.70 2014-04-22
2447 2014-04-22 25,046,277 17,000 0.26 614 9,559,670,503 446,825,582 17.84 2014-04-16
2448 2014-04-17 25,029,277 -5,000 0.26 613 9,559,670,503 445,521,131 17.80 2014-04-15
2449 2014-04-16 25,034,277 5,000 0.26 614 9,559,670,503 449,615,615 17.96 2014-04-14
2450 2014-04-15 25,029,277 -7,000 0.26 614 9,559,670,503 446,021,716 17.82 2014-04-11
2451 2014-04-14 25,036,277 -13,000 0.26 615 9,559,670,503 446,647,182 17.84 2014-04-10
2452 2014-04-11 25,049,277 5,000 0.26 617 9,559,670,503 441,869,246 17.64 2014-04-09
2453 2014-04-09 25,044,277 -4,000 0.26 616 9,559,670,503 433,766,878 17.32 2014-04-07
2454 2014-04-07 25,048,277 -1,000 0.26 616 9,559,670,503 430,830,364 17.20 2014-04-03
2455 2014-04-04 25,049,277 11,000 0.26 617 9,559,670,503 426,839,680 17.04 2014-04-02
2456 2014-04-03 25,038,277 3,000 0.26 616 9,559,670,503 430,658,364 17.20 2014-04-01
2457 2014-04-02 25,035,277 -19,000 0.26 615 9,559,670,503 423,596,887 16.92 2014-03-31
2458 2014-04-01 25,054,277 -93,000 0.26 616 9,559,670,503 419,909,683 16.76 2014-03-28
2459 2014-03-31 25,147,277 -234,000 0.26 614 9,559,670,503 424,486,036 16.88 2014-03-27
2460 2014-03-28 25,381,277 -175,746 0.27 613 9,559,670,503 420,313,947 16.56 2014-03-26
2461 2014-03-27 25,557,023 70,000 0.27 611 9,559,670,503 419,135,177 16.40 2014-03-25
2462 2014-03-26 25,487,023 45,000 0.27 612 9,559,670,503 414,418,994 16.26 2014-03-24
2463 2014-03-25 25,442,023 34,000 0.27 611 9,559,670,503 405,545,847 15.94 2014-03-21
2464 2014-03-24 25,408,023 -49,000 0.27 608 9,559,670,503 407,544,689 16.04 2014-03-20
2465 2014-03-21 25,457,023 11,000 0.27 609 9,559,670,503 415,967,756 16.34 2014-03-19
2466 2014-03-20 25,446,023 11,000 0.27 608 9,559,670,503 421,386,141 16.56 2014-03-18
2467 2014-03-19 25,435,023 43,571 0.27 608 9,559,670,503 415,608,276 16.34 2014-03-17
2468 2014-03-18 25,391,452 -6,000 0.27 607 9,559,670,503 414,896,326 16.34 2014-03-14
2469 2014-03-17 25,397,452 40,300 0.27 606 9,559,670,503 415,502,315 16.36 2014-03-13
2470 2014-03-14 25,357,152 4,000 0.27 604 9,559,670,503 417,885,865 16.48 2014-03-12
2471 2014-03-13 25,353,152 -20,000 0.27 604 9,559,670,503 419,848,197 16.56 2014-03-11
2472 2014-03-12 25,373,152 37,545 0.27 604 9,559,670,503 421,194,323 16.60 2014-03-10
2473 2014-03-11 25,335,607 -63,210 0.27 602 9,559,670,503 422,597,925 16.68 2014-03-07
2474 2014-03-10 25,398,817 -55,000 0.27 604 9,559,670,503 425,684,173 16.76 2014-03-06
2475 2014-03-07 25,453,817 90,000 0.27 605 9,559,670,503 421,006,133 16.54 2014-03-05
2476 2014-03-06 25,363,817 21,000 0.27 604 9,559,670,503 423,068,468 16.68 2014-03-04
2477 2014-03-04 25,342,817 10,000 0.27 603 9,559,670,503 423,731,900 16.72 2014-02-28
2478 2014-03-03 25,332,817 2,000 0.26 602 9,559,670,503 426,604,638 16.84 2014-02-27
2479 2014-02-28 25,330,817 23,415 0.26 602 9,559,670,503 418,971,713 16.54 2014-02-26
2480 2014-02-27 25,307,402 -10,000 0.26 603 9,559,670,503 412,510,653 16.30 2014-02-25
2481 2014-02-26 25,317,402 9,000 0.26 604 9,559,670,503 409,129,216 16.16 2014-02-24
2482 2014-02-25 25,308,402 16,200 0.26 604 9,559,670,503 412,020,785 16.28 2014-02-21
2483 2014-02-24 25,292,202 22,000 0.26 605 9,559,670,503 402,146,012 15.90 2014-02-20
2484 2014-02-21 25,270,202 32,000 0.26 605 9,559,670,503 404,828,636 16.02 2014-02-19
2485 2014-02-20 25,238,202 3,000 0.26 603 9,559,670,503 405,325,524 16.06 2014-02-18
2486 2014-02-18 25,235,202 23,596 0.26 602 9,559,670,503 404,267,936 16.02 2014-02-14
2487 2014-02-17 25,211,606 2,000 0.26 603 9,559,670,503 401,873,000 15.94 2014-02-13
2488 2014-02-14 25,209,606 -66,000 0.26 603 9,559,670,503 402,345,312 15.96 2014-02-12
2489 2014-02-13 25,275,606 39,000 0.26 604 9,559,670,503 394,804,966 15.62 2014-02-11
2490 2014-02-12 25,236,606 38,000 0.26 600 9,559,670,503 387,634,268 15.36 2014-02-10
2491 2014-02-11 25,198,606 12,000 0.26 601 9,559,670,503 390,578,393 15.50 2014-02-07
2492 2014-02-10 25,186,606 85,000 0.26 602 9,559,670,503 396,437,178 15.74 2014-02-06
2493 2014-02-07 25,101,606 334,229 0.26 599 9,559,670,503 391,585,054 15.60 2014-02-05
2494 2014-02-06 24,767,377 -251,000 0.26 597 9,559,670,503 390,829,209 15.78 2014-02-04
2495 2014-02-05 25,018,377 72,000 0.26 596 9,559,670,503 399,793,664 15.98 2014-01-30
2496 2014-02-04 24,946,377 12,000 0.26 593 9,559,670,503 407,124,873 16.32 2014-01-28
2497 2014-01-29 24,934,377 37,000 0.26 593 9,559,670,503 404,934,282 16.24 2014-01-27
2498 2014-01-28 24,897,377 27,400 0.26 589 9,559,670,503 410,806,721 16.50 2014-01-24
2499 2014-01-27 24,869,977 12,000 0.26 588 9,559,670,503 422,292,209 16.98 2014-01-23
2500 2014-01-24 24,857,977 20,818 0.26 587 9,559,670,503 422,585,609 17.00 2014-01-22
2501 2014-01-21 24,837,159 20,000 0.26 586 9,559,670,503 427,199,135 17.20 2014-01-17
2502 2014-01-20 24,817,159 -52,647 0.26 585 9,559,670,503 423,380,733 17.06 2014-01-16
2503 2014-01-17 24,869,806 66,000 0.26 588 9,559,670,503 423,284,098 17.02 2014-01-15
2504 2014-01-16 24,803,806 17,680 0.26 586 9,559,670,503 423,649,006 17.08 2014-01-14
2505 2014-01-15 24,786,126 45,320 0.26 587 9,559,670,503 425,329,922 17.16 2014-01-13
2506 2014-01-14 24,740,806 17,000 0.26 585 9,559,670,503 427,521,128 17.28 2014-01-10
2507 2014-01-13 24,723,806 36,000 0.26 585 9,559,670,503 424,260,511 17.16 2014-01-09
2508 2014-01-10 24,687,806 36,473 0.26 585 9,559,670,503 425,124,019 17.22 2014-01-08
2509 2014-01-09 24,651,333 29,000 0.26 583 9,559,670,503 425,482,008 17.26 2014-01-07
2510 2014-01-08 24,622,333 13,000 0.26 582 9,559,670,503 427,936,148 17.38 2014-01-06
2511 2014-01-07 24,609,333 60,000 0.26 579 9,559,670,503 429,186,768 17.44 2014-01-03
2512 2014-01-06 24,549,333 -111,000 0.26 579 9,559,670,503 437,469,114 17.82 2014-01-02
2513 2014-01-02 24,660,333 -210,057 0.26 580 9,559,670,503 439,447,134 17.82 2013-12-27
2514 2013-12-30 24,870,390 20,000 0.26 581 9,559,670,503 439,708,495 17.68 2013-12-24
2515 2013-12-27 24,850,390 40,000 0.26 581 9,559,670,503 433,390,802 17.44 2013-12-20
2516 2013-12-23 24,810,390 12,000 0.26 581 9,559,670,503 434,678,033 17.52 2013-12-19
2517 2013-12-20 24,798,390 34,000 0.26 581 9,559,670,503 440,915,374 17.78 2013-12-18
2518 2013-12-19 24,764,390 45,000 0.26 580 9,559,670,503 441,796,718 17.84 2013-12-17
2519 2013-12-18 24,719,390 30,000 0.26 579 9,559,670,503 441,488,305 17.86 2013-12-16
2520 2013-12-17 24,689,390 55,000 0.26 579 9,559,670,503 442,433,869 17.92 2013-12-13
2521 2013-12-13 24,634,390 -57,127 0.26 578 9,559,670,503 440,462,893 17.88 2013-12-11
2522 2013-12-11 24,691,517 -17,000 0.26 579 9,559,670,503 447,410,288 18.12 2013-12-09
2523 2013-12-10 24,708,517 1,000 0.26 580 9,559,670,503 447,224,158 18.10 2013-12-06
2524 2013-12-09 24,707,517 3,000 0.26 579 9,559,670,503 446,711,907 18.08 2013-12-05
2525 2013-12-06 24,704,517 7,000 0.26 577 9,559,670,503 449,128,119 18.18 2013-12-04
2526 2013-12-04 24,697,517 2,000 0.26 575 9,559,670,503 453,940,362 18.38 2013-12-02
2527 2013-12-03 24,695,517 7,607 0.26 574 9,559,670,503 451,434,051 18.28 2013-11-29
2528 2013-12-02 24,687,910 3,000 0.26 575 9,559,670,503 452,776,269 18.34 2013-11-28
2529 2013-11-28 24,684,910 2,000 0.26 574 9,559,670,503 453,214,948 18.36 2013-11-26
2530 2013-11-27 24,682,910 -14,000 0.26 574 9,559,670,503 448,241,646 18.16 2013-11-25
2531 2013-11-26 24,696,910 12,000 0.26 574 9,559,670,503 448,989,824 18.18 2013-11-22
2532 2013-11-25 24,684,910 -10,000 0.26 573 9,559,670,503 450,252,758 18.24 2013-11-21
2533 2013-11-22 24,694,910 -5,000 0.26 574 9,559,670,503 449,447,362 18.20 2013-11-20
2534 2013-11-21 24,699,910 36,000 0.26 574 9,559,670,503 447,562,369 18.12 2013-11-19
2535 2013-11-20 24,663,910 65,000 0.26 572 9,559,670,503 448,389,884 18.18 2013-11-18
2536 2013-11-19 24,598,910 2,000 0.26 570 9,559,670,503 441,796,424 17.96 2013-11-15
2537 2013-11-18 24,596,910 27,000 0.26 570 9,559,670,503 439,792,751 17.88 2013-11-14
2538 2013-11-15 24,569,910 47,000 0.26 569 9,559,670,503 440,292,787 17.92 2013-11-13
2539 2013-11-14 24,522,910 24,000 0.26 567 9,559,670,503 442,883,755 18.06 2013-11-12
2540 2013-11-13 24,498,910 18,000 0.26 567 9,559,670,503 442,450,315 18.06 2013-11-11
2541 2013-11-12 24,480,910 3,000 0.26 566 9,559,670,503 441,145,998 18.02 2013-11-08
2542 2013-11-11 24,477,910 2,122 0.26 566 9,559,670,503 441,581,496 18.04 2013-11-07
2543 2013-11-07 24,475,788 16,000 0.26 567 9,559,670,503 444,480,310 18.16 2013-11-05
2544 2013-11-06 24,459,788 8,000 0.26 566 9,559,670,503 447,614,120 18.30 2013-11-04
2545 2013-11-05 24,451,788 21,000 0.26 565 9,559,670,503 445,022,542 18.20 2013-11-01
2546 2013-11-04 24,430,788 19,000 0.26 564 9,559,670,503 442,685,879 18.12 2013-10-31
2547 2013-11-01 24,411,788 49,000 0.26 564 9,559,670,503 445,271,013 18.24 2013-10-30
2548 2013-10-31 24,362,788 326,000 0.25 564 9,559,670,503 439,017,440 18.02 2013-10-29
2549 2013-10-30 24,036,788 121,000 0.25 561 9,559,670,503 433,623,656 18.04 2013-10-28
2550 2013-10-29 23,915,788 28,000 0.25 560 9,559,670,503 430,484,184 18.00 2013-10-25
2551 2013-10-28 23,887,788 127,008 0.25 558 9,559,670,503 432,368,963 18.10 2013-10-24
2552 2013-10-24 23,760,780 25,000 0.25 558 9,559,670,503 431,020,549 18.14 2013-10-22
2553 2013-10-23 23,735,780 59,000 0.25 556 9,559,670,503 431,991,196 18.20 2013-10-21
2554 2013-10-22 23,676,780 3,000 0.25 555 9,559,670,503 431,390,932 18.22 2013-10-18
2555 2013-10-18 23,673,780 5,000 0.25 556 9,559,670,503 432,756,698 18.28 2013-10-16
2556 2013-10-16 23,668,780 -11,000 0.25 556 9,559,670,503 433,612,050 18.32 2013-10-11
2557 2013-10-11 23,679,780 78,970 0.25 557 9,559,670,503 435,707,952 18.40 2013-10-09
2558 2013-10-10 23,600,810 521,000 0.25 556 9,559,670,503 436,142,969 18.48 2013-10-08
2559 2013-10-09 23,079,810 52,000 0.24 556 9,559,670,503 424,206,908 18.38 2013-10-07
2560 2013-10-08 23,027,810 408,363 0.24 555 9,559,670,503 428,777,822 18.62 2013-10-04
2561 2013-10-07 22,619,447 -3,000 0.24 553 9,559,670,503 422,078,881 18.66 2013-10-03
2562 2013-10-04 22,622,447 -146,000 0.24 553 9,559,670,503 423,492,208 18.72 2013-10-02
2563 2013-10-03 22,768,447 162,736 0.24 552 9,559,670,503 424,859,221 18.66 2013-09-30
2564 2013-10-02 22,605,711 245,000 0.24 553 9,559,670,503 421,370,453 18.64 2013-09-27
2565 2013-09-30 22,360,711 -1,000 0.23 551 9,559,670,503 415,462,010 18.58 2013-09-26
2566 2013-09-27 22,361,711 -230,000 0.23 552 9,559,670,503 414,138,888 18.52 2013-09-25
2567 2013-09-26 22,591,711 508,000 0.24 552 9,559,670,503 416,591,151 18.44 2013-09-24
2568 2013-09-23 22,083,711 541,000 0.23 553 9,559,670,503 406,781,957 18.42 2013-09-18
2569 2013-09-19 21,542,711 -4,000 0.23 551 9,559,670,503 396,385,882 18.40 2013-09-17
2570 2013-09-18 21,546,711 -2,000 0.23 551 9,559,670,503 395,597,614 18.36 2013-09-16
2571 2013-09-17 21,548,711 -4,000 0.23 551 9,559,670,503 396,496,282 18.40 2013-09-13
2572 2013-09-16 21,552,711 5,000 0.23 551 9,559,670,503 392,690,394 18.22 2013-09-12
2573 2013-09-13 21,547,711 23,704 0.23 550 9,559,670,503 389,582,615 18.08 2013-09-11
2574 2013-09-12 21,524,007 37,000 0.23 550 9,559,670,503 393,028,368 18.26 2013-09-10
2575 2013-09-11 21,487,007 5,000 0.22 548 9,559,670,503 393,212,228 18.30 2013-09-09
2576 2013-09-10 21,482,007 24,220 0.22 547 9,559,670,503 393,550,368 18.32 2013-09-06
2577 2013-09-09 21,457,787 -14,715 0.22 548 9,559,670,503 397,827,371 18.54 2013-09-05
2578 2013-09-05 21,472,502 39,895 0.22 548 9,559,670,503 395,952,937 18.44 2013-09-03
2579 2013-09-04 21,432,607 40,364 0.22 549 9,559,670,503 391,359,404 18.26 2013-09-02
2580 2013-09-03 21,392,243 39,992 0.22 548 9,559,670,503 383,348,995 17.92 2013-08-30
2581 2013-09-02 21,352,251 238,213 0.22 549 9,559,670,503 384,340,518 18.00 2013-08-29
2582 2013-08-30 21,114,038 55,000 0.22 548 9,559,670,503 378,785,842 17.94 2013-08-28
2583 2013-08-29 21,059,038 16,600 0.22 544 9,559,670,503 385,801,576 18.32 2013-08-27
2584 2013-08-28 21,042,438 6,000 0.22 540 9,559,670,503 388,864,254 18.48 2013-08-26
2585 2013-08-27 21,036,438 71,000 0.22 538 9,559,670,503 390,857,018 18.58 2013-08-23
2586 2013-08-26 20,965,438 29,000 0.22 537 9,559,670,503 389,957,147 18.60 2013-08-22
2587 2013-08-23 20,936,438 21,000 0.22 537 9,559,670,503 401,142,152 19.16 2013-08-21
2588 2013-08-21 20,915,438 -2,000 0.22 536 9,559,670,503 422,491,848 20.20 2013-08-19
2589 2013-08-20 20,917,438 -928 0.22 537 9,559,670,503 421,486,376 20.15 2013-08-16
2590 2013-08-15 20,918,366 -3,000 0.22 536 9,559,670,503 425,688,748 20.35 2013-08-12
2591 2013-08-12 20,921,366 -5,000 0.22 538 9,559,670,503 419,473,388 20.05 2013-08-08
2592 2013-08-09 20,926,366 6,000 0.22 538 9,559,670,503 415,179,101 19.84 2013-08-07
2593 2013-08-08 20,920,366 48,700 0.22 537 9,559,670,503 417,988,913 19.98 2013-08-06
2594 2013-08-06 20,871,666 -16,500 0.22 537 9,559,670,503 421,607,653 20.20 2013-08-02
2595 2013-08-05 20,888,166 -13,000 0.22 538 9,559,670,503 421,940,953 20.20 2013-08-01
2596 2013-08-02 20,901,166 7,029 0.22 539 9,559,670,503 415,515,180 19.88 2013-07-31
2597 2013-08-01 20,894,137 -3,610 0.22 538 9,559,670,503 416,211,209 19.92 2013-07-30
2598 2013-07-31 20,897,747 -13,629 0.22 538 9,559,670,503 411,685,616 19.70 2013-07-29
2599 2013-07-29 20,911,376 -5,000 0.22 539 9,559,670,503 414,463,472 19.82 2013-07-25
2600 2013-07-26 20,916,376 5,049 0.22 540 9,559,670,503 414,144,245 19.80 2013-07-24
2601 2013-07-25 20,911,327 100 0.22 541 9,559,670,503 412,371,368 19.72 2013-07-23
2602 2013-07-24 20,911,227 -3,000 0.22 540 9,559,670,503 401,077,334 19.18 2013-07-22
2603 2013-07-23 20,914,227 11,000 0.22 540 9,559,670,503 398,206,882 19.04 2013-07-19
2604 2013-07-22 20,903,227 5,000 0.22 540 9,559,670,503 402,596,152 19.26 2013-07-18
2605 2013-07-19 20,898,227 33,300 0.22 539 9,559,670,503 403,753,746 19.32 2013-07-17
2606 2013-07-18 20,864,927 3,000 0.22 538 9,559,670,503 403,110,390 19.32 2013-07-16
2607 2013-07-17 20,861,927 -3,400 0.22 537 9,559,670,503 404,721,384 19.40 2013-07-15
2608 2013-07-15 20,865,327 -6,000 0.22 537 9,559,670,503 413,968,088 19.84 2013-07-11
2609 2013-07-12 20,871,327 -21,100 0.22 538 9,559,670,503 406,156,023 19.46 2013-07-10
2610 2013-07-11 20,892,427 7,000 0.22 539 9,559,670,503 405,313,084 19.40 2013-07-09
2611 2013-07-10 20,885,427 2,000 0.22 538 9,559,670,503 399,329,364 19.12 2013-07-08
2612 2013-07-09 20,883,427 4,400 0.22 537 9,559,670,503 407,644,495 19.52 2013-07-05
2613 2013-07-08 20,879,027 -15,000 0.22 536 9,559,670,503 393,778,449 18.86 2013-07-04
2614 2013-07-05 20,894,027 1,000 0.22 537 9,559,670,503 389,046,783 18.62 2013-07-03
2615 2013-07-04 20,893,027 286,000 0.22 537 9,559,670,503 393,624,629 18.84 2013-07-02
2616 2013-07-03 20,607,027 1,000 0.22 536 9,559,670,503 390,709,232 18.96 2013-06-28
2617 2013-07-02 20,606,027 30,000 0.22 535 9,559,670,503 393,575,116 19.10 2013-06-27
2618 2013-06-28 20,576,027 9,000 0.22 534 9,559,670,503 385,594,746 18.74 2013-06-26
2619 2013-06-27 20,567,027 41,500 0.22 533 9,559,670,503 382,958,043 18.62 2013-06-25
2620 2013-06-26 20,525,527 52,000 0.21 531 9,559,670,503 378,080,207 18.42 2013-06-24
2621 2013-06-25 20,473,527 16,000 0.21 529 9,559,670,503 377,941,308 18.46 2013-06-21
2622 2013-06-24 20,457,527 1,880,630 0.21 527 9,559,670,503 377,645,948 18.46 2013-06-20
2623 2013-06-20 18,576,897 13,000 0.21 526 8,690,609,549 354,447,195 19.08 2013-06-18
2624 2013-06-19 18,563,897 2,000 0.21 525 8,690,609,549 357,540,656 19.26 2013-06-17
2625 2013-06-18 18,561,897 56,000 0.21 524 8,690,609,549 344,508,808 18.56 2013-06-14
2626 2013-06-14 18,505,897 -25,000 0.21 521 8,690,609,549 347,170,628 18.76 2013-06-11
2627 2013-06-13 18,530,897 21,000 0.21 520 8,690,609,549 353,198,897 19.06 2013-06-10
2628 2013-06-11 18,509,897 2,000 0.21 517 8,690,609,549 351,317,845 18.98 2013-06-07
2629 2013-06-10 18,507,897 36,000 0.21 517 8,690,609,549 399,770,575 21.60 2013-06-06
2630 2013-06-07 18,471,897 20,000 0.21 513 8,690,609,549 404,534,544 21.90 2013-06-05
2631 2013-06-06 18,451,897 -71,813 0.21 512 8,690,609,549 410,554,708 22.25 2013-06-04
2632 2013-06-05 18,523,710 3,000 0.21 512 8,690,609,549 407,521,620 22.00 2013-06-03
2633 2013-06-04 18,520,710 49,000 0.21 512 8,690,609,549 407,455,620 22.00 2013-05-31
2634 2013-06-03 18,471,710 6,000 0.21 509 8,690,609,549 406,377,620 22.00 2013-05-30
2635 2013-05-31 18,465,710 1,000 0.21 507 8,690,609,549 421,941,474 22.85 2013-05-29
2636 2013-05-30 18,464,710 10,000 0.21 507 8,690,609,549 425,611,566 23.05 2013-05-28
2637 2013-05-29 18,454,710 37,000 0.21 506 8,690,609,549 426,303,801 23.10 2013-05-27
2638 2013-05-23 18,417,710 23,000 0.21 505 8,690,609,549 435,578,842 23.65 2013-05-21
2639 2013-05-22 18,394,710 -2,000 0.21 505 8,690,609,549 438,713,834 23.85 2013-05-20
2640 2013-05-21 18,396,710 5,000 0.21 505 8,690,609,549 428,643,343 23.30 2013-05-16
2641 2013-05-16 18,391,710 -13,000 0.21 505 8,690,609,549 430,366,014 23.40 2013-05-14
2642 2013-05-14 18,404,710 -4,000 0.21 507 8,690,609,549 433,430,921 23.55 2013-05-10
2643 2013-05-13 18,408,710 200,000 0.21 507 8,690,609,549 427,082,072 23.20 2013-05-09
2644 2013-05-10 18,208,710 13,000 0.21 507 8,690,609,549 423,352,508 23.25 2013-05-08
2645 2013-05-08 18,195,710 2,000 0.21 507 8,690,609,549 426,689,400 23.45 2013-05-06
2646 2013-05-06 18,193,710 20,000 0.21 507 8,690,609,549 422,094,072 23.20 2013-05-02
2647 2013-05-03 18,173,710 30,000 0.21 505 8,690,609,549 424,356,129 23.35 2013-04-30
2648 2013-05-02 18,143,710 8,100 0.21 504 8,690,609,549 423,655,629 23.35 2013-04-29
2649 2013-04-30 18,135,610 -44,034 0.21 505 8,690,609,549 423,466,494 23.35 2013-04-26
2650 2013-04-29 18,179,644 1,000 0.21 506 8,690,609,549 421,767,741 23.20 2013-04-25
2651 2013-04-26 18,178,644 8,000 0.21 505 8,690,609,549 422,653,473 23.25 2013-04-24
2652 2013-04-25 18,170,644 39,036 0.21 506 8,690,609,549 417,016,280 22.95 2013-04-23
2653 2013-04-23 18,131,608 2,000 0.21 505 8,690,609,549 417,933,564 23.05 2013-04-19
2654 2013-04-19 18,129,608 -10,000 0.21 505 8,690,609,549 408,822,660 22.55 2013-04-17
2655 2013-04-18 18,139,608 4,719 0.21 505 8,690,609,549 408,141,180 22.50 2013-04-16
2656 2013-04-15 18,134,889 -18,000 0.21 505 8,690,609,549 411,661,980 22.70 2013-04-11
2657 2013-04-12 18,152,889 -79,978 0.21 505 8,690,609,549 412,070,580 22.70 2013-04-10
2658 2013-04-11 18,232,867 85,000 0.21 506 8,690,609,549 410,239,508 22.50 2013-04-09
2659 2013-04-09 18,147,867 -95,000 0.21 506 8,690,609,549 406,512,221 22.40 2013-04-05
2660 2013-04-05 18,242,867 -20,400 0.21 506 8,690,609,549 417,761,654 22.90 2013-04-02
2661 2013-04-03 18,263,267 -1,000 0.21 507 8,690,609,549 413,662,998 22.65 2013-03-28
2662 2013-04-02 18,264,267 15,000 0.21 508 8,690,609,549 410,032,794 22.45 2013-03-27
2663 2013-03-28 18,249,267 23,962 0.21 508 8,690,609,549 408,783,581 22.40 2013-03-26
2664 2013-03-27 18,225,305 22,000 0.21 508 8,690,609,549 408,246,832 22.40 2013-03-25
2665 2013-03-25 18,203,305 36,641 0.21 508 8,690,609,549 405,023,536 22.25 2013-03-21
2666 2013-03-22 18,166,664 61,000 0.21 507 8,690,609,549 402,391,608 22.15 2013-03-20
2667 2013-03-21 18,105,664 9,338 0.21 505 8,690,609,549 409,188,006 22.60 2013-03-19
2668 2013-03-20 18,096,326 -73,500 0.21 506 8,690,609,549 404,452,886 22.35 2013-03-18
2669 2013-03-19 18,169,826 -72,000 0.21 507 8,690,609,549 405,187,120 22.30 2013-03-15
2670 2013-03-18 18,241,826 166,990 0.21 507 8,690,609,549 407,704,811 22.35 2013-03-14
2671 2013-03-14 18,074,836 -12,955 0.21 505 8,690,609,549 400,357,617 22.15 2013-03-12
2672 2013-03-13 18,087,791 15,300 0.21 505 8,690,609,549 404,262,129 22.35 2013-03-11
2673 2013-03-12 18,072,491 5,000 0.21 505 8,690,609,549 401,209,300 22.20 2013-03-08
2674 2013-03-11 18,067,491 -10,000 0.21 505 8,690,609,549 398,388,177 22.05 2013-03-07
2675 2013-03-08 18,077,491 586,071 0.21 505 8,690,609,549 392,281,555 21.70 2013-03-06
2676 2013-03-07 17,491,420 9,000 0.20 504 8,690,609,549 378,689,243 21.65 2013-03-05
2677 2013-03-06 17,482,420 2,310 0.20 503 8,690,609,549 376,746,151 21.55 2013-03-04
2678 2013-03-05 17,480,110 -1,174 0.20 502 8,690,609,549 378,444,382 21.65 2013-03-01
2679 2013-03-01 17,481,284 4,000 0.20 503 8,690,609,549 375,847,606 21.50 2013-02-27
2680 2013-02-28 17,477,284 5,000 0.20 502 8,690,609,549 375,761,606 21.50 2013-02-26
2681 2013-02-27 17,472,284 15,000 0.20 501 8,690,609,549 373,906,878 21.40 2013-02-25
2682 2013-02-26 17,457,284 2,000 0.20 500 8,690,609,549 378,823,063 21.70 2013-02-22
2683 2013-02-25 17,455,284 2,000 0.20 499 8,690,609,549 376,161,370 21.55 2013-02-21
2684 2013-02-22 17,453,284 50,000 0.20 498 8,690,609,549 384,844,912 22.05 2013-02-20
2685 2013-02-21 17,403,284 -3,310 0.20 497 8,690,609,549 378,521,427 21.75 2013-02-19
2686 2013-02-20 17,406,594 10,500 0.20 497 8,690,609,549 375,112,101 21.55 2013-02-18
2687 2013-02-18 17,396,094 10,000 0.20 496 8,690,609,549 374,016,021 21.50 2013-02-14
2688 2013-02-08 17,386,094 60,000 0.20 495 8,690,609,549 377,278,240 21.70 2013-02-06
2689 2013-02-06 17,326,094 20,000 0.20 493 8,690,609,549 385,505,592 22.25 2013-02-04
2690 2013-02-05 17,306,094 -11,000 0.20 492 8,690,609,549 383,329,982 22.15 2013-02-01
2691 2013-02-04 17,317,094 -23,000 0.20 493 8,690,609,549 380,976,068 22.00 2013-01-31
2692 2013-02-01 17,340,094 -23,000 0.20 495 8,690,609,549 383,216,077 22.10 2013-01-30
2693 2013-01-31 17,363,094 -10,600 0.20 495 8,690,609,549 381,119,913 21.95 2013-01-29
2694 2013-01-30 17,373,694 -2,200 0.20 495 8,690,609,549 374,403,106 21.55 2013-01-28
2695 2013-01-29 17,375,894 -1,000 0.20 496 8,690,609,549 374,450,516 21.55 2013-01-25
2696 2013-01-28 17,376,894 6,188 0.20 496 8,690,609,549 373,603,221 21.50 2013-01-24
2697 2013-01-24 17,370,706 43,000 0.20 492 8,690,609,549 369,127,503 21.25 2013-01-22
2698 2013-01-23 17,327,706 -2,000 0.20 493 8,690,609,549 367,347,367 21.20 2013-01-21
2699 2013-01-21 17,329,706 13,000 0.20 493 8,690,609,549 368,256,253 21.25 2013-01-17
2700 2013-01-18 17,316,706 8,800 0.20 493 8,690,609,549 367,980,003 21.25 2013-01-16
2701 2013-01-16 17,307,906 -22,000 0.20 492 8,690,609,549 367,793,003 21.25 2013-01-14
2702 2013-01-15 17,329,906 800 0.20 492 8,690,609,549 366,527,512 21.15 2013-01-11
2703 2013-01-14 17,329,106 955 0.20 492 8,690,609,549 365,644,137 21.10 2013-01-10
2704 2013-01-07 17,328,151 -65,000 0.20 492 8,690,609,549 367,356,801 21.20 2013-01-03
2705 2013-01-04 17,393,151 60,000 0.20 493 8,690,609,549 372,213,431 21.40 2013-01-02
2706 2013-01-03 17,333,151 -4,400 0.20 493 8,690,609,549 366,596,144 21.15 2012-12-31
2707 2013-01-02 17,337,551 -12,000 0.20 495 8,690,609,549 366,689,204 21.15 2012-12-27
2708 2012-12-28 17,349,551 -1,000 0.20 496 8,690,609,549 366,943,004 21.15 2012-12-24
2709 2012-12-27 17,350,551 -53,800 0.20 496 8,690,609,549 362,626,516 20.90 2012-12-20
2710 2012-12-21 17,404,351 -754,841 0.20 496 8,690,609,549 366,361,589 21.05 2012-12-19
2711 2012-12-20 18,159,192 -25,000 0.21 497 8,690,609,549 383,158,951 21.10 2012-12-18
2712 2012-12-19 18,184,192 -8,000 0.21 498 8,690,609,549 380,049,613 20.90 2012-12-17
2713 2012-12-14 18,192,192 -57,000 0.21 497 8,690,609,549 384,764,861 21.15 2012-12-12
2714 2012-12-13 18,249,192 -3,928 0.21 496 8,690,609,549 392,357,628 21.50 2012-12-11
2715 2012-12-12 18,253,120 -8,000 0.21 497 8,690,609,549 388,791,456 21.30 2012-12-10
2716 2012-12-11 18,261,120 60,000 0.21 497 8,690,609,549 384,396,576 21.05 2012-12-07
2717 2012-12-10 18,201,120 -2,470 0.21 496 8,690,609,549 389,503,968 21.40 2012-12-06
2718 2012-12-07 18,203,590 59,000 0.21 497 8,690,609,549 390,467,006 21.45 2012-12-05
2719 2012-12-06 18,144,590 -2,000 0.21 497 8,690,609,549 381,943,620 21.05 2012-12-04
2720 2012-12-04 18,146,590 -21,605 0.21 497 8,690,609,549 381,078,390 21.00 2012-11-30
2721 2012-12-03 18,168,195 -1,000 0.21 499 8,690,609,549 386,982,554 21.30 2012-11-29
2722 2012-11-30 18,169,195 -18,041 0.21 499 8,690,609,549 379,736,176 20.90 2012-11-28
2723 2012-11-28 18,187,236 -8,441 0.21 500 8,690,609,549 381,022,594 20.95 2012-11-26
2724 2012-11-27 18,195,677 -13,000 0.21 501 8,690,609,549 379,379,865 20.85 2012-11-23
2725 2012-11-26 18,208,677 -6,000 0.21 502 8,690,609,549 375,098,746 20.60 2012-11-22
2726 2012-11-23 18,214,677 -33,000 0.21 502 8,690,609,549 369,757,943 20.30 2012-11-21
2727 2012-11-22 18,247,677 35,200 0.21 502 8,690,609,549 369,515,459 20.25 2012-11-20
2728 2012-11-16 18,212,477 5,000 0.21 501 8,690,609,549 358,421,547 19.68 2012-11-14
2729 2012-11-15 18,207,477 -21,934 0.21 501 8,690,609,549 359,779,746 19.76 2012-11-13
2730 2012-11-14 18,229,411 -5,000 0.21 502 8,690,609,549 364,223,632 19.98 2012-11-12
2731 2012-11-08 18,234,411 -3,895 0.21 502 8,690,609,549 378,364,028 20.75 2012-11-06
2732 2012-11-07 18,238,306 1,055 0.21 502 8,690,609,549 375,709,104 20.60 2012-11-05
2733 2012-11-06 18,237,251 -21,060 0.21 502 8,690,609,549 373,863,646 20.50 2012-11-02
2734 2012-11-05 18,258,311 1,000 0.21 503 8,690,609,549 370,643,713 20.30 2012-11-01
2735 2012-11-02 18,257,311 -162 0.21 503 8,690,609,549 376,100,607 20.60 2012-10-31
2736 2012-11-01 18,257,473 3,800 0.21 504 8,690,609,549 376,103,944 20.60 2012-10-30
2737 2012-10-30 18,253,673 -115,610 0.21 505 8,690,609,549 373,287,613 20.45 2012-10-26
2738 2012-10-26 18,369,283 -14,000 0.21 506 8,690,609,549 377,488,766 20.55 2012-10-24
2739 2012-10-25 18,383,283 -35,000 0.21 508 8,690,609,549 367,665,660 20.00 2012-10-22
2740 2012-10-24 18,418,283 -24,200 0.21 508 8,690,609,549 364,313,638 19.78 2012-10-19
2741 2012-10-19 18,442,483 1,000 0.21 509 8,690,609,549 364,792,314 19.78 2012-10-17
2742 2012-10-18 18,441,483 90,000 0.21 509 8,690,609,549 360,715,407 19.56 2012-10-16
2743 2012-10-17 18,351,483 11,000 0.21 509 8,690,609,549 361,157,185 19.68 2012-10-15
2744 2012-10-16 18,340,483 45,000 0.21 508 8,690,609,549 362,407,944 19.76 2012-10-12
2745 2012-10-12 18,295,483 3,384 0.21 508 8,690,609,549 368,653,982 20.15 2012-10-10
2746 2012-10-10 18,292,099 6,376 0.21 506 8,690,609,549 363,646,928 19.88 2012-10-08
2747 2012-10-09 18,285,723 -1,942 0.21 506 8,690,609,549 360,594,458 19.72 2012-10-05
2748 2012-10-05 18,287,665 -10,000 0.21 508 8,690,609,549 365,753,300 20.00 2012-10-03
2749 2012-10-04 18,297,665 -29,530 0.21 508 8,690,609,549 359,732,094 19.66 2012-09-28
2750 2012-10-03 18,327,195 -10,000 0.21 510 8,690,609,549 358,479,934 19.56 2012-09-27
2751 2012-09-28 18,337,195 -31,000 0.21 511 8,690,609,549 352,440,888 19.22 2012-09-26
2752 2012-09-27 18,368,195 -6,000 0.21 512 8,690,609,549 354,138,800 19.28 2012-09-25
2753 2012-09-26 18,374,195 9,000 0.21 512 8,690,609,549 353,519,512 19.24 2012-09-24
2754 2012-09-25 18,365,195 -61,000 0.21 512 8,690,609,549 353,713,656 19.26 2012-09-21
2755 2012-09-24 18,426,195 45,000 0.21 512 8,690,609,549 355,257,040 19.28 2012-09-20
2756 2012-09-21 18,381,195 -10,620 0.21 511 8,690,609,549 355,492,311 19.34 2012-09-19
2757 2012-09-20 18,391,815 -43,210 0.21 514 8,690,609,549 347,605,304 18.90 2012-09-18
2758 2012-09-19 18,435,025 45,900 0.21 515 8,690,609,549 349,896,775 18.98 2012-09-17
2759 2012-09-18 18,389,125 -10,141 0.21 516 8,690,609,549 348,290,028 18.94 2012-09-14
2760 2012-09-17 18,399,266 -6,000 0.21 517 8,690,609,549 343,330,304 18.66 2012-09-13
2761 2012-09-13 18,405,266 -416,000 0.21 518 8,690,609,549 340,129,316 18.48 2012-09-11
2762 2012-09-12 18,821,266 13,000 0.22 519 8,690,609,549 350,075,548 18.60 2012-09-10
2763 2012-09-11 18,808,266 55,764 0.22 520 8,690,609,549 346,072,094 18.40 2012-09-07
2764 2012-09-10 18,752,502 -3,400 0.22 520 8,690,609,549 340,170,386 18.14 2012-09-06
2765 2012-09-07 18,755,902 800 0.22 519 8,690,609,549 336,856,000 17.96 2012-09-05
2766 2012-09-06 18,755,102 4,000 0.22 518 8,690,609,549 339,092,244 18.08 2012-09-04
2767 2012-09-04 18,751,102 7,000 0.22 518 8,690,609,549 342,770,145 18.28 2012-08-31
2768 2012-08-31 18,744,102 -6,000 0.22 519 8,690,609,549 345,266,359 18.42 2012-08-29
2769 2012-08-30 18,750,102 5,000 0.22 519 8,690,609,549 345,751,881 18.44 2012-08-28
2770 2012-08-29 18,745,102 -3,993 0.22 518 8,690,609,549 344,534,975 18.38 2012-08-27
2771 2012-08-28 18,749,095 -59,000 0.22 519 8,690,609,549 343,483,420 18.32 2012-08-24
2772 2012-08-27 18,808,095 -31,000 0.22 518 8,690,609,549 347,949,758 18.50 2012-08-23
2773 2012-08-24 18,839,095 -2,200 0.22 517 8,690,609,549 345,509,002 18.34 2012-08-22
2774 2012-08-23 18,841,295 -2,200 0.22 518 8,690,609,549 347,810,306 18.46 2012-08-21
2775 2012-08-22 18,843,495 300 0.22 519 8,690,609,549 348,604,658 18.50 2012-08-20
2776 2012-08-21 18,843,195 -94,000 0.22 518 8,690,609,549 346,714,788 18.40 2012-08-17
2777 2012-08-20 18,937,195 -16,000 0.22 518 8,690,609,549 345,035,693 18.22 2012-08-16
2778 2012-08-17 18,953,195 55,000 0.22 519 8,690,609,549 346,085,341 18.26 2012-08-15
2779 2012-08-15 18,898,195 -14,000 0.22 519 8,690,609,549 342,435,293 18.12 2012-08-13
2780 2012-08-14 18,912,195 -22,000 0.22 520 8,690,609,549 342,688,973 18.12 2012-08-10
2781 2012-08-13 18,934,195 -11,000 0.22 521 8,690,609,549 340,815,510 18.00 2012-08-09
2782 2012-08-10 18,945,195 6,000 0.22 522 8,690,609,549 341,013,510 18.00 2012-08-08
2783 2012-08-08 18,939,195 -16,800 0.22 523 8,690,609,549 339,390,374 17.92 2012-08-06
2784 2012-08-03 18,955,995 -11,000 0.22 522 8,690,609,549 338,554,071 17.86 2012-08-01
2785 2012-08-02 18,966,995 700 0.22 523 8,690,609,549 340,647,230 17.96 2012-07-31
2786 2012-08-01 18,966,295 -556,000 0.22 523 8,690,609,549 336,841,399 17.76 2012-07-30
2787 2012-07-31 19,522,295 1,464 0.22 526 8,690,609,549 343,982,838 17.62 2012-07-27
2788 2012-07-27 19,520,831 -19,000 0.22 525 8,690,609,549 342,785,792 17.56 2012-07-25
2789 2012-07-26 19,539,831 -3,040 0.22 526 8,690,609,549 343,510,229 17.58 2012-07-24
2790 2012-07-24 19,542,871 -238,000 0.22 527 8,690,609,549 348,253,961 17.82 2012-07-20
2791 2012-07-23 19,780,871 -8,592 0.23 527 8,690,609,549 352,495,121 17.82 2012-07-19
2792 2012-07-20 19,789,463 -54,800 0.23 528 8,690,609,549 347,898,760 17.58 2012-07-18
2793 2012-07-19 19,844,263 -17,400 0.23 530 8,690,609,549 347,274,603 17.50 2012-07-17
2794 2012-07-17 19,861,663 -3,000 0.23 531 8,690,609,549 344,798,470 17.36 2012-07-13
2795 2012-07-16 19,864,663 -31,000 0.23 531 8,690,609,549 342,069,497 17.22 2012-07-12
2796 2012-07-13 19,895,663 3,242 0.23 531 8,690,609,549 346,582,449 17.42 2012-07-11
2797 2012-07-12 19,892,421 -7,000 0.23 529 8,690,609,549 345,730,277 17.38 2012-07-10
2798 2012-07-10 19,899,421 -8,000 0.23 530 8,690,609,549 345,851,937 17.38 2012-07-06
2799 2012-07-09 19,907,421 8,000 0.23 531 8,690,609,549 340,815,048 17.12 2012-07-05
2800 2012-07-06 19,899,421 6,200 0.23 530 8,690,609,549 337,494,180 16.96 2012-07-04
2801 2012-07-05 19,893,221 -29,000 0.23 530 8,690,609,549 329,431,740 16.56 2012-07-03
2802 2012-07-04 19,922,221 4,300 0.23 530 8,690,609,549 327,122,869 16.42 2012-06-29
2803 2012-07-03 19,917,921 16,641 0.23 529 8,690,609,549 323,467,037 16.24 2012-06-28
2804 2012-06-29 19,901,280 646,594 0.23 527 8,690,609,549 328,371,120 16.50 2012-06-27
2805 2012-06-28 19,254,686 10,000 0.22 525 8,690,609,549 315,391,757 16.38 2012-06-26
2806 2012-06-27 19,244,686 3,000 0.22 525 8,690,609,549 315,997,744 16.42 2012-06-25
2807 2012-06-26 19,241,686 9,200 0.22 525 8,690,609,549 314,793,983 16.36 2012-06-22
2808 2012-06-22 19,232,486 9,000 0.22 525 8,690,609,549 316,951,369 16.48 2012-06-20
2809 2012-06-21 19,223,486 1,683,915 0.22 524 8,690,609,549 315,649,640 16.42 2012-06-19
2810 2012-06-20 17,539,571 7,000 0.22 524 7,900,554,136 291,858,461 16.64 2012-06-18
2811 2012-06-19 17,532,571 58,000 0.22 523 7,900,554,136 290,339,376 16.56 2012-06-15
2812 2012-06-18 17,474,571 100,000 0.22 523 7,900,554,136 284,486,016 16.28 2012-06-14
2813 2012-06-15 17,374,571 -10,000 0.22 523 7,900,554,136 280,425,576 16.14 2012-06-13
2814 2012-06-14 17,384,571 2,000 0.22 523 7,900,554,136 281,282,359 16.18 2012-06-12
2815 2012-06-13 17,382,571 42,000 0.22 523 7,900,554,136 284,031,210 16.34 2012-06-11
2816 2012-06-12 17,340,571 220,000 0.22 521 7,900,554,136 279,876,816 16.14 2012-06-08
2817 2012-06-11 17,120,571 280,000 0.22 520 7,900,554,136 282,831,833 16.52 2012-06-07
2818 2012-06-08 16,840,571 27,000 0.21 519 7,900,554,136 311,550,564 18.50 2012-06-06
2819 2012-06-07 16,813,571 13,000 0.21 515 7,900,554,136 309,705,978 18.42 2012-06-05
2820 2012-06-06 16,800,571 7,000 0.21 514 7,900,554,136 306,778,426 18.26 2012-06-04
2821 2012-06-05 16,793,571 32,000 0.21 513 7,900,554,136 307,322,349 18.30 2012-06-01
2822 2012-06-04 16,761,571 30,000 0.21 510 7,900,554,136 305,395,824 18.22 2012-05-31
2823 2012-06-01 16,731,571 -8,000 0.21 509 7,900,554,136 304,849,224 18.22 2012-05-30
2824 2012-05-31 16,739,571 56,000 0.21 510 7,900,554,136 307,003,732 18.34 2012-05-29
2825 2012-05-30 16,683,571 25,500 0.21 506 7,900,554,136 305,643,021 18.32 2012-05-28
2826 2012-05-28 16,658,071 140,000 0.21 505 7,900,554,136 305,175,861 18.32 2012-05-24
2827 2012-05-25 16,518,071 154,000 0.21 506 7,900,554,136 302,611,061 18.32 2012-05-23
2828 2012-05-24 16,364,071 52,000 0.21 504 7,900,554,136 306,335,409 18.72 2012-05-22
2829 2012-05-23 16,312,071 19,000 0.21 503 7,900,554,136 298,184,658 18.28 2012-05-21
2830 2012-05-22 16,293,071 97,000 0.21 502 7,900,554,136 294,252,862 18.06 2012-05-18
2831 2012-05-21 16,196,071 48,000 0.20 499 7,900,554,136 294,768,492 18.20 2012-05-17
2832 2012-05-18 16,148,071 58,000 0.20 494 7,900,554,136 296,155,622 18.34 2012-05-16
2833 2012-05-17 16,090,071 44,000 0.20 492 7,900,554,136 301,206,129 18.72 2012-05-15
2834 2012-05-16 16,046,071 19,000 0.20 491 7,900,554,136 300,703,371 18.74 2012-05-14
2835 2012-05-15 16,027,071 30,000 0.20 490 7,900,554,136 307,399,222 19.18 2012-05-11
2836 2012-05-14 15,997,071 7,928 0.20 488 7,900,554,136 314,182,474 19.64 2012-05-10
2837 2012-05-11 15,989,143 20,000 0.20 487 7,900,554,136 313,706,986 19.62 2012-05-09
2838 2012-05-08 15,969,143 -3,000 0.20 487 7,900,554,136 317,785,946 19.90 2012-05-04
2839 2012-05-07 15,972,143 3,935 0.20 488 7,900,554,136 316,887,317 19.84 2012-05-03
2840 2012-05-04 15,968,208 30,000 0.20 489 7,900,554,136 317,447,975 19.88 2012-05-02
2841 2012-05-03 15,938,208 5,000 0.20 488 7,900,554,136 316,214,047 19.84 2012-04-30
2842 2012-04-30 15,933,208 6,000 0.20 488 7,900,554,136 316,114,847 19.84 2012-04-26
2843 2012-04-27 15,927,208 21,000 0.20 488 7,900,554,136 317,588,528 19.94 2012-04-25
2844 2012-04-25 15,906,208 8,576 0.20 488 7,900,554,136 317,487,912 19.96 2012-04-23
2845 2012-04-18 15,897,632 12,000 0.20 487 7,900,554,136 323,516,811 20.35 2012-04-16
2846 2012-04-17 15,885,632 20,000 0.20 487 7,900,554,136 320,889,766 20.20 2012-04-13
2847 2012-04-16 15,865,632 5,000 0.20 487 7,900,554,136 319,692,485 20.15 2012-04-12
2848 2012-04-12 15,860,632 53,436 0.20 486 7,900,554,136 319,591,735 20.15 2012-04-10
2849 2012-04-11 15,807,196 -19,000 0.20 481 7,900,554,136 323,257,158 20.45 2012-04-05
2850 2012-04-10 15,826,196 -30,000 0.20 481 7,900,554,136 318,106,540 20.10 2012-04-03
2851 2012-04-05 15,856,196 30,000 0.20 482 7,900,554,136 319,502,349 20.15 2012-04-02
2852 2012-04-03 15,826,196 28,000 0.20 481 7,900,554,136 314,941,300 19.90 2012-03-30
2853 2012-04-02 15,798,196 18,900 0.20 479 7,900,554,136 316,753,830 20.05 2012-03-29
2854 2012-03-29 15,779,296 -10,000 0.20 478 7,900,554,136 319,530,744 20.25 2012-03-27
2855 2012-03-28 15,789,296 190,000 0.20 479 7,900,554,136 319,733,244 20.25 2012-03-26
2856 2012-03-27 15,599,296 12,000 0.20 479 7,900,554,136 313,545,850 20.10 2012-03-23
2857 2012-03-26 15,587,296 4,392 0.20 477 7,900,554,136 319,539,568 20.50 2012-03-22
2858 2012-03-23 15,582,904 68,217 0.20 476 7,900,554,136 316,332,951 20.30 2012-03-21
2859 2012-03-22 15,514,687 -31,630 0.20 476 7,900,554,136 310,293,740 20.00 2012-03-20
2860 2012-03-21 15,546,317 -3,210 0.20 477 7,900,554,136 304,396,887 19.58 2012-03-19
2861 2012-03-20 15,549,527 -1,000 0.20 478 7,900,554,136 307,258,654 19.76 2012-03-16
2862 2012-03-16 15,550,527 -6,035 0.20 478 7,900,554,136 305,101,340 19.62 2012-03-14
2863 2012-03-15 15,556,562 -1,030 0.20 479 7,900,554,136 308,331,059 19.82 2012-03-13
2864 2012-03-14 15,557,592 -200 0.20 479 7,900,554,136 305,551,107 19.64 2012-03-12
2865 2012-03-13 15,557,792 12,000 0.20 480 7,900,554,136 304,310,412 19.56 2012-03-09
2866 2012-03-08 15,545,792 -3,000 0.20 479 7,900,554,136 301,588,365 19.40 2012-03-06
2867 2012-03-02 15,548,792 -30,323 0.20 480 7,900,554,136 307,866,082 19.80 2012-02-29
2868 2012-03-01 15,579,115 -61,000 0.20 483 7,900,554,136 300,988,502 19.32 2012-02-28
2869 2012-02-29 15,640,115 -20,000 0.20 483 7,900,554,136 298,100,592 19.06 2012-02-27
2870 2012-02-28 15,660,115 40,000 0.20 484 7,900,554,136 300,361,006 19.18 2012-02-24
2871 2012-02-22 15,620,115 10,000 0.20 484 7,900,554,136 296,469,783 18.98 2012-02-20
2872 2012-02-21 15,610,115 30,000 0.20 483 7,900,554,136 295,343,376 18.92 2012-02-17
2873 2012-02-20 15,580,115 -7,856 0.20 482 7,900,554,136 288,855,332 18.54 2012-02-16
2874 2012-02-17 15,587,971 -20,000 0.20 483 7,900,554,136 288,377,464 18.50 2012-02-15
2875 2012-02-16 15,607,971 -16,000 0.20 483 7,900,554,136 285,938,029 18.32 2012-02-14
2876 2012-02-14 15,623,971 1,000 0.20 483 7,900,554,136 284,356,272 18.20 2012-02-10
2877 2012-02-09 15,622,971 -1,000 0.20 483 7,900,554,136 286,837,748 18.36 2012-02-07
2878 2012-02-02 15,623,971 -4,000 0.20 483 7,900,554,136 287,481,066 18.40 2012-01-31
2879 2012-02-01 15,627,971 -5,000 0.20 484 7,900,554,136 285,991,869 18.30 2012-01-30
2880 2012-01-31 15,632,971 5,000 0.20 484 7,900,554,136 284,520,072 18.20 2012-01-27
2881 2012-01-20 15,627,971 -3,993 0.20 484 7,900,554,136 286,304,429 18.32 2012-01-18
2882 2012-01-19 15,631,964 -1,000 0.20 485 7,900,554,136 283,563,827 18.14 2012-01-17
2883 2012-01-18 15,632,964 8,784 0.20 485 7,900,554,136 278,892,078 17.84 2012-01-16
2884 2012-01-12 15,624,180 220 0.20 484 7,900,554,136 286,859,945 18.36 2012-01-10
2885 2012-01-11 15,623,960 -1,007 0.20 483 7,900,554,136 287,480,864 18.40 2012-01-09
2886 2012-01-05 15,624,967 -2,000 0.20 483 7,900,554,136 281,249,406 18.00 2012-01-03
2887 2012-01-04 15,626,967 -1,000 0.20 483 7,900,554,136 281,285,406 18.00 2011-12-30
2888 2012-01-03 15,627,967 -5,159 0.20 483 7,900,554,136 279,115,491 17.86 2011-12-29
2889 2011-12-30 15,633,126 -10,221 0.20 484 7,900,554,136 281,083,605 17.98 2011-12-28
2890 2011-12-23 15,643,347 5,486 0.20 485 7,900,554,136 279,077,310 17.84 2011-12-21
2891 2011-12-21 15,637,861 3,000 0.20 485 7,900,554,136 276,164,625 17.66 2011-12-19
2892 2011-12-20 15,634,861 -57,000 0.20 485 7,900,554,136 276,737,040 17.70 2011-12-16
2893 2011-12-19 15,691,861 21,000 0.20 485 7,900,554,136 274,293,730 17.48 2011-12-15
2894 2011-12-15 15,670,861 -6,000 0.20 485 7,900,554,136 276,433,988 17.64 2011-12-13
2895 2011-12-14 15,676,861 -5,464 0.20 486 7,900,554,136 278,107,514 17.74 2011-12-12
2896 2011-12-13 15,682,325 2,000 0.20 487 7,900,554,136 276,008,920 17.60 2011-12-09
2897 2011-12-12 15,680,325 -2,000 0.20 487 7,900,554,136 281,618,637 17.96 2011-12-08
2898 2011-12-05 15,682,325 -20,555 0.20 487 7,900,554,136 279,145,385 17.80 2011-12-01
2899 2011-11-30 15,702,880 -56,000 0.20 490 7,900,554,136 283,279,955 18.04 2011-11-28
2900 2011-11-29 15,758,880 6,000 0.20 491 7,900,554,136 279,247,354 17.72 2011-11-25
2901 2011-11-28 15,752,880 17,000 0.20 491 7,900,554,136 279,141,034 17.72 2011-11-24
2902 2011-11-21 15,735,880 58,000 0.20 491 7,900,554,136 283,245,840 18.00 2011-11-17
2903 2011-11-17 15,677,880 -13,000 0.20 490 7,900,554,136 280,947,610 17.92 2011-11-15
2904 2011-11-16 15,690,880 10,000 0.20 491 7,900,554,136 282,122,022 17.98 2011-11-14
2905 2011-11-10 15,680,880 -22,000 0.20 490 7,900,554,136 284,137,546 18.12 2011-11-08
2906 2011-11-09 15,702,880 3,613 0.20 491 7,900,554,136 282,965,898 18.02 2011-11-07
2907 2011-11-08 15,699,267 -3,718 0.20 490 7,900,554,136 281,644,850 17.94 2011-11-04
2908 2011-11-07 15,702,985 -24,840 0.20 491 7,900,554,136 277,314,715 17.66 2011-11-03
2909 2011-11-04 15,727,825 -3,000 0.20 492 7,900,554,136 281,842,624 17.92 2011-11-02
2910 2011-11-03 15,730,825 -15,000 0.20 492 7,900,554,136 281,267,151 17.88 2011-11-01
2911 2011-11-01 15,745,825 -10,000 0.20 493 7,900,554,136 279,330,936 17.74 2011-10-28
2912 2011-10-31 15,755,825 -5,000 0.20 494 7,900,554,136 275,726,938 17.50 2011-10-27
2913 2011-10-28 15,760,825 -5,000 0.20 495 7,900,554,136 276,129,654 17.52 2011-10-26
2914 2011-10-26 15,765,825 7,320 0.20 495 7,900,554,136 276,847,887 17.56 2011-10-24
2915 2011-10-25 15,758,505 -2,580 0.20 494 7,900,554,136 272,622,137 17.30 2011-10-21
2916 2011-10-24 15,761,085 10,000 0.20 494 7,900,554,136 270,775,440 17.18 2011-10-20
2917 2011-10-21 15,751,085 10,000 0.20 493 7,900,554,136 268,398,488 17.04 2011-10-19
2918 2011-10-20 15,741,085 2,000 0.20 492 7,900,554,136 263,190,941 16.72 2011-10-18
2919 2011-10-13 15,739,085 -75,462 0.20 492 7,900,554,136 265,046,191 16.84 2011-10-11
2920 2011-10-11 15,814,547 -22,000 0.20 493 7,900,554,136 268,847,299 17.00 2011-10-07
2921 2011-10-10 15,836,547 5,000 0.20 493 7,900,554,136 269,221,299 17.00 2011-10-06
2922 2011-10-06 15,831,547 -11,727 0.20 493 7,900,554,136 278,951,858 17.62 2011-10-03
2923 2011-10-04 15,843,274 -3,000 0.20 493 7,900,554,136 279,158,488 17.62 2011-09-30
2924 2011-10-03 15,846,274 9,500 0.20 493 7,900,554,136 276,992,870 17.48 2011-09-28
2925 2011-09-30 15,836,774 -10,000 0.20 493 7,900,554,136 286,012,138 18.06 2011-09-27
2926 2011-09-28 15,846,774 -42,386 0.20 494 7,900,554,136 284,924,997 17.98 2011-09-26
2927 2011-09-27 15,889,160 -469,600 0.20 496 7,900,554,136 290,453,845 18.28 2011-09-23
2928 2011-09-26 16,358,760 -17,331 0.21 497 7,900,554,136 298,710,958 18.26 2011-09-22
2929 2011-09-23 16,376,091 5,170 0.21 499 7,900,554,136 304,595,293 18.60 2011-09-21
2930 2011-09-22 16,370,921 -20,648 0.21 498 7,900,554,136 304,499,131 18.60 2011-09-20
2931 2011-09-21 16,391,569 -1,000 0.21 499 7,900,554,136 302,916,195 18.48 2011-09-19
2932 2011-09-20 16,392,569 -2,000 0.21 499 7,900,554,136 301,951,121 18.42 2011-09-16
2933 2011-09-19 16,394,569 -8,430 0.21 499 7,900,554,136 304,611,092 18.58 2011-09-15
2934 2011-09-16 16,402,999 -18,700 0.21 500 7,900,554,136 303,783,541 18.52 2011-09-14
2935 2011-09-15 16,421,699 -15,000 0.21 501 7,900,554,136 301,173,960 18.34 2011-09-12
2936 2011-09-12 16,436,699 -21,700 0.21 501 7,900,554,136 307,366,271 18.70 2011-09-08
2937 2011-09-09 16,458,399 -43,000 0.21 502 7,900,554,136 305,138,717 18.54 2011-09-07
2938 2011-09-08 16,501,399 -1,200 0.21 503 7,900,554,136 303,295,714 18.38 2011-09-06
2939 2011-09-07 16,502,599 -57,000 0.21 504 7,900,554,136 291,765,950 17.68 2011-09-05
2940 2011-09-06 16,559,599 9,600 0.21 504 7,900,554,136 293,436,094 17.72 2011-09-02
2941 2011-09-05 16,549,999 -8,072 0.21 503 7,900,554,136 301,871,982 18.24 2011-09-01
2942 2011-09-01 16,558,071 -18,000 0.21 502 7,900,554,136 298,045,278 18.00 2011-08-30
2943 2011-08-30 16,576,071 -264 0.21 502 7,900,554,136 301,684,492 18.20 2011-08-26
2944 2011-08-29 16,576,335 -13,000 0.21 503 7,900,554,136 298,705,557 18.02 2011-08-25
2945 2011-08-26 16,589,335 1,000 0.21 503 7,900,554,136 293,963,016 17.72 2011-08-24
2946 2011-08-25 16,588,335 1,300 0.21 503 7,900,554,136 297,262,963 17.92 2011-08-23
2947 2011-08-24 16,587,035 22,000 0.21 503 7,900,554,136 297,903,149 17.96 2011-08-22
2948 2011-08-23 16,565,035 -16,000 0.21 502 7,900,554,136 288,562,910 17.42 2011-08-19
2949 2011-08-22 16,581,035 -12,420 0.21 503 7,900,554,136 288,841,630 17.42 2011-08-18
2950 2011-08-19 16,593,455 4,032 0.21 504 7,900,554,136 292,044,808 17.60 2011-08-17
2951 2011-08-18 16,589,423 114,015 0.21 504 7,900,554,136 286,001,653 17.24 2011-08-16
2952 2011-08-16 16,475,408 1,000 0.21 504 7,900,554,136 285,354,067 17.32 2011-08-12
2953 2011-08-15 16,474,408 -86,000 0.21 503 7,900,554,136 282,041,865 17.12 2011-08-11
2954 2011-08-12 16,560,408 41,300 0.21 502 7,900,554,136 281,195,728 16.98 2011-08-10
2955 2011-08-11 16,519,108 -21,000 0.21 501 7,900,554,136 276,529,868 16.74 2011-08-09
2956 2011-08-10 16,540,108 -45,000 0.21 500 7,900,554,136 289,121,088 17.48 2011-08-08
2957 2011-08-09 16,585,108 -8,000 0.21 500 7,900,554,136 289,244,284 17.44 2011-08-05
2958 2011-08-05 16,593,108 -1,630 0.21 499 7,900,554,136 302,658,290 18.24 2011-08-03
2959 2011-08-02 16,594,738 -9,000 0.21 500 7,900,554,136 316,627,601 19.08 2011-07-29
2960 2011-08-01 16,603,738 -48,000 0.21 500 7,900,554,136 309,161,602 18.62 2011-07-28
2961 2011-07-29 16,651,738 -32,000 0.21 500 7,900,554,136 308,390,188 18.52 2011-07-27
2962 2011-07-28 16,683,738 -53,240 0.21 501 7,900,554,136 308,315,478 18.48 2011-07-26
2963 2011-07-27 16,736,978 -10,786 0.21 502 7,900,554,136 305,951,958 18.28 2011-07-25
2964 2011-07-26 16,747,764 -2,000 0.21 503 7,900,554,136 308,493,813 18.42 2011-07-22
2965 2011-07-25 16,749,764 -97,000 0.21 503 7,900,554,136 306,520,681 18.30 2011-07-21
2966 2011-07-22 16,846,764 -15,800 0.21 504 7,900,554,136 307,621,911 18.26 2011-07-20
2967 2011-07-21 16,862,564 8,464 0.21 504 7,900,554,136 307,573,167 18.24 2011-07-19
2968 2011-07-20 16,854,100 -37,000 0.21 502 7,900,554,136 301,351,308 17.88 2011-07-18
2969 2011-07-19 16,891,100 -10,000 0.21 502 7,900,554,136 305,391,088 18.08 2011-07-15
2970 2011-07-18 16,901,100 -7,000 0.21 502 7,900,554,136 300,839,580 17.80 2011-07-14
2971 2011-07-12 16,908,100 -21,441 0.21 502 7,900,554,136 310,432,716 18.36 2011-07-08
2972 2011-07-11 16,929,541 -4,000 0.21 503 7,900,554,136 307,101,874 18.14 2011-07-07
2973 2011-07-08 16,933,541 -8,100 0.21 503 7,900,554,136 305,481,080 18.04 2011-07-06
2974 2011-07-07 16,941,641 -19,335 0.21 504 7,900,554,136 303,933,040 17.94 2011-07-05
2975 2011-07-05 16,960,976 -7,000 0.21 504 7,900,554,136 299,870,056 17.68 2011-06-30
2976 2011-07-04 16,967,976 -32,000 0.21 504 7,900,554,136 294,564,063 17.36 2011-06-29
2977 2011-06-30 16,999,976 -20,000 0.22 505 7,900,554,136 295,459,583 17.38 2011-06-28
2978 2011-06-29 17,019,976 -10,000 0.22 506 7,900,554,136 295,466,783 17.36 2011-06-27
2979 2011-06-28 17,029,976 73,200 0.22 506 7,900,554,136 294,618,585 17.30 2011-06-24
2980 2011-06-27 16,956,776 -3,600 0.21 506 7,900,554,136 294,030,496 17.34 2011-06-23
2981 2011-06-24 16,960,376 3,000 0.21 507 7,900,554,136 292,057,675 17.22 2011-06-22
2982 2011-06-23 16,957,376 1,000 0.21 508 7,900,554,136 293,362,605 17.30 2011-06-21
2983 2011-06-21 16,956,376 3,950 0.21 507 7,900,554,136 292,667,050 17.26 2011-06-17
2984 2011-06-20 16,952,426 14,504 0.21 507 7,900,554,136 295,989,358 17.46 2011-06-16
2985 2011-06-17 16,937,922 2,000 0.21 507 7,900,554,136 293,703,567 17.34 2011-06-15
2986 2011-06-16 16,935,922 20,000 0.21 507 7,900,554,136 296,039,917 17.48 2011-06-14
2987 2011-06-15 16,915,922 25,000 0.21 506 7,900,554,136 295,690,317 17.48 2011-06-13
2988 2011-06-14 16,890,922 10,500 0.21 504 7,900,554,136 293,564,224 17.38 2011-06-10
2989 2011-06-13 16,880,422 1,000 0.21 504 7,900,554,136 295,407,385 17.50 2011-06-09
2990 2011-06-10 16,879,422 2,000 0.21 504 7,900,554,136 294,714,708 17.46 2011-06-08
2991 2011-06-09 16,877,422 10,000 0.21 503 7,900,554,136 296,705,079 17.58 2011-06-07
2992 2011-06-07 16,867,422 1,542,435 0.21 503 7,900,554,136 303,613,596 18.00 2011-06-02
2993 2011-06-02 15,324,987 -21,000 0.21 499 7,182,321,942 275,236,767 17.96 2011-05-31
2994 2011-06-01 15,345,987 -33,000 0.21 500 7,182,321,942 271,317,050 17.68 2011-05-30
2995 2011-05-30 15,378,987 28,000 0.21 500 7,182,321,942 271,285,331 17.64 2011-05-26
2996 2011-05-27 15,350,987 -19,000 0.21 501 7,182,321,942 269,870,351 17.58 2011-05-25
2997 2011-05-26 15,369,987 -28,000 0.21 502 7,182,321,942 268,667,373 17.48 2011-05-24
2998 2011-05-25 15,397,987 -47,500 0.21 501 7,182,321,942 265,461,296 17.24 2011-05-23
2999 2011-05-24 15,445,487 -12,000 0.22 500 7,182,321,942 301,186,997 19.50 2011-05-20
3000 2011-05-23 15,457,487 15,000 0.22 502 7,182,321,942 302,039,296 19.54 2011-05-19
3001 2011-05-20 15,442,487 -2,000 0.22 500 7,182,321,942 303,290,445 19.64 2011-05-18
3002 2011-05-18 15,444,487 -3,000 0.22 501 7,182,321,942 301,476,386 19.52 2011-05-16
3003 2011-05-17 15,447,487 4,790 0.22 501 7,182,321,942 301,843,896 19.54 2011-05-13
3004 2011-05-16 15,442,697 3,402 0.22 502 7,182,321,942 298,044,052 19.30 2011-05-12
3005 2011-05-13 15,439,295 300 0.21 503 7,182,321,942 300,757,467 19.48 2011-05-11
3006 2011-05-12 15,438,995 993 0.21 503 7,182,321,942 300,751,623 19.48 2011-05-09
3007 2011-05-11 15,438,002 -13,100 0.21 503 7,182,321,942 297,335,919 19.26 2011-05-06
3008 2011-05-09 15,451,102 2,000 0.22 504 7,182,321,942 299,751,379 19.40 2011-05-05
3009 2011-05-05 15,449,102 24,000 0.22 503 7,182,321,942 299,403,597 19.38 2011-05-03
3010 2011-05-03 15,425,102 -5,000 0.21 503 7,182,321,942 297,704,469 19.30 2011-04-28
3011 2011-04-29 15,430,102 4,000 0.21 503 7,182,321,942 295,023,550 19.12 2011-04-27
3012 2011-04-28 15,426,102 44,698 0.21 502 7,182,321,942 294,330,026 19.08 2011-04-26
3013 2011-04-26 15,381,404 -29,000 0.21 503 7,182,321,942 292,246,676 19.00 2011-04-20
3014 2011-04-20 15,410,404 1,000 0.21 504 7,182,321,942 296,187,965 19.22 2011-04-18
3015 2011-04-19 15,409,404 -6,000 0.21 503 7,182,321,942 293,703,240 19.06 2011-04-15
3016 2011-04-18 15,415,404 9,790 0.21 504 7,182,321,942 291,967,752 18.94 2011-04-14
3017 2011-04-15 15,405,614 6,000 0.21 504 7,182,321,942 292,090,441 18.96 2011-04-13
3018 2011-04-14 15,399,614 42,030 0.21 504 7,182,321,942 289,820,735 18.82 2011-04-12
3019 2011-04-13 15,357,584 38,360 0.21 504 7,182,321,942 293,637,006 19.12 2011-04-11
3020 2011-04-12 15,319,224 3,298 0.21 503 7,182,321,942 295,048,254 19.26 2011-04-08
3021 2011-04-08 15,315,926 -18,000 0.21 504 7,182,321,942 293,759,461 19.18 2011-04-06
3022 2011-04-07 15,333,926 290,000 0.21 507 7,182,321,942 291,651,273 19.02 2011-04-04
3023 2011-04-06 15,043,926 -3,000 0.21 506 7,182,321,942 284,029,323 18.88 2011-04-01
3024 2011-04-01 15,046,926 -10,137 0.21 506 7,182,321,942 283,484,086 18.84 2011-03-30
3025 2011-03-31 15,057,063 48,200 0.21 506 7,182,321,942 278,856,807 18.52 2011-03-29
3026 2011-03-30 15,008,863 -12,000 0.21 505 7,182,321,942 279,765,206 18.64 2011-03-28
3027 2011-03-29 15,020,863 -5,000 0.21 506 7,182,321,942 276,383,879 18.40 2011-03-25
3028 2011-03-28 15,025,863 -3,000 0.21 506 7,182,321,942 273,470,707 18.20 2011-03-24
3029 2011-03-25 15,028,863 17,000 0.21 508 7,182,321,942 274,427,038 18.26 2011-03-23
3030 2011-03-24 15,011,863 64,000 0.21 508 7,182,321,942 272,615,432 18.16 2011-03-22
3031 2011-03-22 14,947,863 33,000 0.21 507 7,182,321,942 269,360,491 18.02 2011-03-18
3032 2011-03-21 14,914,863 10,000 0.21 507 7,182,321,942 269,660,723 18.08 2011-03-17
3033 2011-03-18 14,904,863 -29,000 0.21 506 7,182,321,942 268,585,631 18.02 2011-03-16
3034 2011-03-17 14,933,863 29,200 0.21 506 7,182,321,942 262,238,634 17.56 2011-03-15
3035 2011-03-15 14,904,663 -4,000 0.21 506 7,182,321,942 266,793,468 17.90 2011-03-11
3036 2011-03-11 14,908,663 -3,700 0.21 507 7,182,321,942 271,635,840 18.22 2011-03-09
3037 2011-03-09 14,912,363 -7,000 0.21 506 7,182,321,942 264,843,567 17.76 2011-03-07
3038 2011-03-08 14,919,363 24,000 0.21 508 7,182,321,942 267,056,598 17.90 2011-03-04
3039 2011-03-07 14,895,363 523,459 0.21 507 7,182,321,942 264,541,647 17.76 2011-03-03
3040 2011-03-04 14,371,904 -46,565 0.20 505 7,182,321,942 255,245,015 17.76 2011-03-02
3041 2011-03-03 14,418,469 10,000 0.20 505 7,182,321,942 256,072,009 17.76 2011-03-01
3042 2011-02-28 14,408,469 -321 0.20 504 7,182,321,942 249,266,514 17.30 2011-02-24
3043 2011-02-24 14,408,790 -2,000 0.20 505 7,182,321,942 252,442,001 17.52 2011-02-22
3044 2011-02-23 14,410,790 -9,655 0.20 505 7,182,321,942 255,070,983 17.70 2011-02-21
3045 2011-02-22 14,420,445 5,000 0.20 507 7,182,321,942 250,915,743 17.40 2011-02-18
3046 2011-02-21 14,415,445 23,727 0.20 507 7,182,321,942 249,675,507 17.32 2011-02-17
3047 2011-02-16 14,391,718 24,076 0.20 505 7,182,321,942 246,674,047 17.14 2011-02-14
3048 2011-02-15 14,367,642 4,000 0.20 505 7,182,321,942 246,548,737 17.16 2011-02-11
3049 2011-02-14 14,363,642 -53,000 0.20 504 7,182,321,942 249,640,098 17.38 2011-02-10
3050 2011-02-09 14,416,642 2,000 0.20 505 7,182,321,942 256,327,895 17.78 2011-02-07
3051 2011-02-08 14,414,642 30,000 0.20 504 7,182,321,942 260,328,435 18.06 2011-02-02
3052 2011-02-07 14,384,642 6,000 0.20 503 7,182,321,942 253,745,085 17.64 2011-01-31
3053 2011-02-01 14,378,642 -1,616 0.20 501 7,182,321,942 256,514,973 17.84 2011-01-28
3054 2011-01-31 14,380,258 20,000 0.20 502 7,182,321,942 256,256,198 17.82 2011-01-27
3055 2011-01-28 14,360,258 18,000 0.20 501 7,182,321,942 256,761,413 17.88 2011-01-26
3056 2011-01-27 14,342,258 -1,000 0.20 499 7,182,321,942 257,013,263 17.92 2011-01-25
3057 2011-01-26 14,343,258 4,715 0.20 500 7,182,321,942 257,031,183 17.92 2011-01-24
3058 2011-01-24 14,338,543 10,000 0.20 500 7,182,321,942 260,101,170 18.14 2011-01-20
3059 2011-01-21 14,328,543 43,600 0.20 499 7,182,321,942 261,639,195 18.26 2011-01-19
3060 2011-01-19 14,284,943 4,000 0.20 498 7,182,321,942 257,700,372 18.04 2011-01-17
3061 2011-01-18 14,280,943 2,000 0.20 498 7,182,321,942 257,628,212 18.04 2011-01-14
3062 2011-01-17 14,278,943 2,000 0.20 498 7,182,321,942 259,305,605 18.16 2011-01-13
3063 2011-01-13 14,276,943 5,000 0.20 497 7,182,321,942 260,696,979 18.26 2011-01-11
3064 2011-01-12 14,271,943 669 0.20 496 7,182,321,942 258,036,729 18.08 2011-01-10
3065 2011-01-10 14,271,274 20,000 0.20 497 7,182,321,942 260,022,612 18.22 2011-01-06
3066 2011-01-07 14,251,274 11,000 0.20 495 7,182,321,942 263,363,544 18.48 2011-01-05
3067 2011-01-05 14,240,274 7,000 0.20 495 7,182,321,942 262,875,458 18.46 2011-01-03
3068 2011-01-04 14,233,274 -39,325 0.20 495 7,182,321,942 260,753,580 18.32 2010-12-31
3069 2011-01-03 14,272,599 12,000 0.20 496 7,182,321,942 266,041,245 18.64 2010-12-29
3070 2010-12-30 14,260,599 22,100 0.20 496 7,182,321,942 261,539,386 18.34 2010-12-28
3071 2010-12-29 14,238,499 7,260 0.20 496 7,182,321,942 263,412,232 18.50 2010-12-24
3072 2010-12-28 14,231,239 25,000 0.20 495 7,182,321,942 265,839,545 18.68 2010-12-22
3073 2010-12-23 14,206,239 10,000 0.20 495 7,182,321,942 266,793,168 18.78 2010-12-21
3074 2010-12-17 14,196,239 25,000 0.20 495 7,182,321,942 265,753,594 18.72 2010-12-15
3075 2010-12-16 14,171,239 5,000 0.20 495 7,182,321,942 266,986,143 18.84 2010-12-14
3076 2010-12-15 14,166,239 7,000 0.20 495 7,182,321,942 267,458,592 18.88 2010-12-13
3077 2010-12-14 14,159,239 -25,531 0.20 493 7,182,321,942 267,043,248 18.86 2010-12-10
3078 2010-12-10 14,184,770 4,000 0.20 494 7,182,321,942 265,255,199 18.70 2010-12-08
3079 2010-12-09 14,180,770 48,000 0.20 494 7,182,321,942 266,598,476 18.80 2010-12-07
3080 2010-12-07 14,132,770 20,000 0.20 494 7,182,321,942 265,978,731 18.82 2010-12-03
3081 2010-12-06 14,112,770 2,000 0.20 493 7,182,321,942 267,860,375 18.98 2010-12-02
3082 2010-12-03 14,110,770 -5,413 0.20 492 7,182,321,942 269,797,922 19.12 2010-12-01
3083 2010-11-29 14,116,183 20,000 0.20 493 7,182,321,942 266,231,211 18.86 2010-11-25
3084 2010-11-26 14,096,183 10,000 0.20 492 7,182,321,942 266,981,706 18.94 2010-11-24
3085 2010-11-25 14,086,183 24,000 0.20 491 7,182,321,942 265,947,135 18.88 2010-11-23
3086 2010-11-24 14,062,183 -5,484 0.20 491 7,182,321,942 268,025,208 19.06 2010-11-22
3087 2010-11-23 14,067,667 -17,227 0.20 493 7,182,321,942 266,722,966 18.96 2010-11-19
3088 2010-11-22 14,084,894 32,500 0.20 494 7,182,321,942 267,612,986 19.00 2010-11-18
3089 2010-11-17 14,052,394 20,000 0.20 493 7,182,321,942 270,930,156 19.28 2010-11-15
3090 2010-11-16 14,032,394 -39,951 0.20 492 7,182,321,942 268,860,669 19.16 2010-11-12
3091 2010-11-15 14,072,345 10,000 0.20 494 7,182,321,942 268,500,343 19.08 2010-11-11
3092 2010-11-11 14,062,345 10,000 0.20 493 7,182,321,942 268,309,543 19.08 2010-11-09
3093 2010-11-10 14,052,345 150,000 0.20 493 7,182,321,942 266,432,461 18.96 2010-11-08
3094 2010-11-09 13,902,345 299,739 0.19 493 7,182,321,942 264,144,555 19.00 2010-11-05
3095 2010-11-08 13,602,606 638,306 0.19 492 7,182,321,942 260,081,827 19.12 2010-11-04
3096 2010-11-04 12,964,300 60,408 0.18 489 7,182,321,942 246,580,986 19.02 2010-11-02
3097 2010-11-01 12,903,892 -4,000 0.18 488 7,182,321,942 242,335,092 18.78 2010-10-28
3098 2010-10-29 12,907,892 17,000 0.18 489 7,182,321,942 242,410,212 18.78 2010-10-27
3099 2010-10-28 12,890,892 -3,000 0.18 488 7,182,321,942 243,122,223 18.86 2010-10-26
3100 2010-10-27 12,893,892 12,000 0.18 489 7,182,321,942 243,952,437 18.92 2010-10-25
3101 2010-10-26 12,881,892 5,000 0.18 488 7,182,321,942 243,467,759 18.90 2010-10-22
3102 2010-10-25 12,876,892 -1,000 0.18 487 7,182,321,942 244,918,486 19.02 2010-10-21
3103 2010-10-22 12,877,892 7,000 0.18 487 7,182,321,942 245,710,179 19.08 2010-10-20
3104 2010-10-21 12,870,892 -1,476 0.18 487 7,182,321,942 246,348,873 19.14 2010-10-19
3105 2010-10-20 12,872,368 4,500 0.18 485 7,182,321,942 243,287,755 18.90 2010-10-18
3106 2010-10-19 12,867,868 5,500 0.18 486 7,182,321,942 245,261,564 19.06 2010-10-15
3107 2010-10-18 12,862,368 37,000 0.18 485 7,182,321,942 246,700,218 19.18 2010-10-14
3108 2010-10-15 12,825,368 -1,210 0.18 484 7,182,321,942 246,760,080 19.24 2010-10-13
3109 2010-10-14 12,826,578 -29,568 0.18 485 7,182,321,942 243,961,514 19.02 2010-10-12
3110 2010-10-13 12,856,146 -14,000 0.18 485 7,182,321,942 246,838,003 19.20 2010-10-11
3111 2010-10-06 12,870,146 14,000 0.18 485 7,182,321,942 250,453,041 19.46 2010-10-04
3112 2010-10-05 12,856,146 4,000 0.18 485 7,182,321,942 252,494,707 19.64 2010-09-30
3113 2010-10-04 12,852,146 22,676 0.18 485 7,182,321,942 252,416,147 19.64 2010-09-29
3114 2010-09-30 12,829,470 10,442 0.18 485 7,182,321,942 249,404,897 19.44 2010-09-28
3115 2010-09-28 12,819,028 4,000 0.18 485 7,182,321,942 249,971,046 19.50 2010-09-24
3116 2010-09-22 12,815,028 10,000 0.18 485 7,182,321,942 248,867,844 19.42 2010-09-20
3117 2010-09-17 12,805,028 9,546 0.18 485 7,182,321,942 248,417,543 19.40 2010-09-15
3118 2010-09-15 12,795,482 -15,000 0.18 486 7,182,321,942 250,535,538 19.58 2010-09-13
3119 2010-09-14 12,810,482 -6,000 0.18 487 7,182,321,942 249,035,770 19.44 2010-09-10
3120 2010-09-13 12,816,482 -10,000 0.18 487 7,182,321,942 248,896,080 19.42 2010-09-09
3121 2010-09-10 12,826,482 -10,000 0.18 487 7,182,321,942 250,116,399 19.50 2010-09-08
3122 2010-09-09 12,836,482 -22,000 0.18 487 7,182,321,942 250,568,129 19.52 2010-09-07
3123 2010-09-08 12,858,482 -10,000 0.18 488 7,182,321,942 249,968,890 19.44 2010-09-06
3124 2010-09-07 12,868,482 83,500 0.18 488 7,182,321,942 245,273,267 19.06 2010-09-03
3125 2010-09-06 12,784,982 165,000 0.18 488 7,182,321,942 243,170,358 19.02 2010-09-02
3126 2010-09-03 12,619,982 -40,000 0.18 487 7,182,321,942 238,012,861 18.86 2010-09-01
3127 2010-08-31 12,659,982 -20,000 0.18 487 7,182,321,942 236,235,264 18.66 2010-08-27
3128 2010-08-30 12,679,982 7,214 0.18 487 7,182,321,942 235,594,066 18.58 2010-08-26
3129 2010-08-27 12,672,768 22,000 0.18 488 7,182,321,942 235,206,574 18.56 2010-08-25
3130 2010-08-26 12,650,768 14,000 0.18 487 7,182,321,942 236,316,346 18.68 2010-08-24
3131 2010-08-24 12,636,768 2,000 0.18 487 7,182,321,942 236,813,032 18.74 2010-08-20
3132 2010-08-23 12,634,768 -59,000 0.18 487 7,182,321,942 236,270,162 18.70 2010-08-19
3133 2010-08-20 12,693,768 -21,000 0.18 488 7,182,321,942 239,150,589 18.84 2010-08-18
3134 2010-08-18 12,714,768 -212,100 0.18 488 7,182,321,942 243,614,955 19.16 2010-08-16
3135 2010-08-12 12,926,868 -1,000 0.18 489 7,182,321,942 249,230,015 19.28 2010-08-10
3136 2010-08-11 12,927,868 3,993 0.18 489 7,182,321,942 250,283,524 19.36 2010-08-09
3137 2010-08-10 12,923,875 3,000 0.18 489 7,182,321,942 250,723,175 19.40 2010-08-06
3138 2010-08-09 12,920,875 8,300 0.18 488 7,182,321,942 249,889,723 19.34 2010-08-05
3139 2010-08-06 12,912,575 -4,840 0.18 487 7,182,321,942 251,536,961 19.48 2010-08-04
3140 2010-08-02 12,917,415 -2,000 0.18 488 7,182,321,942 251,631,244 19.48 2010-07-29
3141 2010-07-30 12,919,415 -6,655 0.18 489 7,182,321,942 251,928,593 19.50 2010-07-28
3142 2010-07-29 12,926,070 3,000 0.18 490 7,182,321,942 251,282,801 19.44 2010-07-27
3143 2010-07-27 12,923,070 9,000 0.18 490 7,182,321,942 251,224,481 19.44 2010-07-23
3144 2010-07-22 12,914,070 -15,000 0.18 491 7,182,321,942 249,499,832 19.32 2010-07-20
3145 2010-07-21 12,929,070 976 0.18 491 7,182,321,942 249,789,632 19.32 2010-07-19
3146 2010-07-20 12,928,094 -54,676 0.18 491 7,182,321,942 249,770,776 19.32 2010-07-16
3147 2010-07-19 12,982,770 1,976 0.18 490 7,182,321,942 250,827,116 19.32 2010-07-15
3148 2010-07-16 12,980,794 -155,000 0.18 491 7,182,321,942 253,125,483 19.50 2010-07-14
3149 2010-07-15 13,135,794 -21,000 0.18 491 7,182,321,942 254,834,404 19.40 2010-07-13
3150 2010-07-13 13,156,794 -6,000 0.18 491 7,182,321,942 262,609,608 19.96 2010-07-09
3151 2010-07-12 13,162,794 -9,410 0.18 492 7,182,321,942 259,833,554 19.74 2010-07-08
3152 2010-07-09 13,172,204 -12,317 0.18 493 7,182,321,942 262,390,304 19.92 2010-07-07
3153 2010-07-08 13,184,521 -54,000 0.18 495 7,182,321,942 262,635,658 19.92 2010-07-06
3154 2010-07-07 13,238,521 -198,000 0.18 495 7,182,321,942 260,269,323 19.66 2010-07-05
3155 2010-07-06 13,436,521 -112,000 0.19 496 7,182,321,942 262,012,160 19.50 2010-07-02
3156 2010-07-05 13,548,521 -115,216 0.19 498 7,182,321,942 262,028,396 19.34 2010-06-30
3157 2010-07-02 13,663,737 -6,993 0.19 499 7,182,321,942 261,523,926 19.14 2010-06-29
3158 2010-06-30 13,670,730 -50,000 0.19 500 7,182,321,942 262,204,601 19.18 2010-06-28
3159 2010-06-29 13,720,730 -71,000 0.19 500 7,182,321,942 264,810,089 19.30 2010-06-25
3160 2010-06-28 13,791,730 -238,400 0.19 501 7,182,321,942 268,111,231 19.44 2010-06-24
3161 2010-06-25 14,030,130 -27,050 0.20 504 7,182,321,942 272,184,522 19.40 2010-06-23
3162 2010-06-24 14,057,180 -91,339 0.20 504 7,182,321,942 270,741,287 19.26 2010-06-22
3163 2010-06-23 14,148,519 -13,200 0.20 506 7,182,321,942 271,651,565 19.20 2010-06-21
3164 2010-06-22 14,161,719 -18,400 0.20 507 7,182,321,942 267,656,489 18.90 2010-06-18
3165 2010-06-21 14,180,119 -24,700 0.20 509 7,182,321,942 263,183,009 18.56 2010-06-17
3166 2010-06-18 14,204,819 -52,420 0.20 509 7,182,321,942 258,811,802 18.22 2010-06-15
3167 2010-06-15 14,257,239 -67,351 0.20 510 7,182,321,942 257,770,881 18.08 2010-06-11
3168 2010-06-14 14,324,590 -58,190 0.20 512 7,182,321,942 255,550,686 17.84 2010-06-10
3169 2010-06-11 14,382,780 -3,850 0.20 514 7,182,321,942 256,013,484 17.80 2010-06-09
3170 2010-06-10 14,386,630 -2,000 0.20 513 7,182,321,942 253,780,153 17.64 2010-06-08
3171 2010-06-09 14,388,630 -91,800 0.20 513 7,182,321,942 249,786,617 17.36 2010-06-07
3172 2010-06-08 14,480,430 2,100 0.20 513 7,182,321,942 253,986,742 17.54 2010-06-04
3173 2010-06-07 14,478,330 34,570 0.20 512 7,182,321,942 250,764,676 17.32 2010-06-03
3174 2010-06-04 14,443,760 -40,000 0.20 511 7,182,321,942 254,210,176 17.60 2010-06-02
3175 2010-06-03 14,483,760 -141,100 0.20 511 7,182,321,942 254,624,501 17.58 2010-06-01
3176 2010-06-02 14,624,860 -37,400 0.20 512 7,182,321,942 251,547,592 17.20 2010-05-31
3177 2010-06-01 14,662,260 -20,000 0.20 514 7,182,321,942 250,724,646 17.10 2010-05-28
3178 2010-05-31 14,682,260 1,349,984 0.20 514 7,182,321,942 253,415,808 17.26 2010-05-27
3179 2010-05-28 13,332,276 -15,000 0.20 508 6,529,383,584 226,115,401 16.96 2010-05-26
3180 2010-05-27 13,347,276 -86,000 0.20 509 6,529,383,584 229,840,093 17.22 2010-05-25
3181 2010-05-26 13,433,276 -76,000 0.21 509 6,529,383,584 231,052,347 17.20 2010-05-24
3182 2010-05-25 13,509,276 12,000 0.21 509 6,529,383,584 229,657,692 17.00 2010-05-20
3183 2010-05-24 13,497,276 -24,000 0.21 508 6,529,383,584 233,232,929 17.28 2010-05-19
3184 2010-05-20 13,521,276 18,000 0.21 510 6,529,383,584 234,458,926 17.34 2010-05-18
3185 2010-05-19 13,503,276 -2,630 0.21 511 6,529,383,584 239,278,051 17.72 2010-05-17
3186 2010-05-18 13,505,906 5,500 0.21 512 6,529,383,584 239,324,654 17.72 2010-05-14
3187 2010-05-17 13,500,406 -1,000 0.21 511 6,529,383,584 266,228,006 19.72 2010-05-13
3188 2010-05-14 13,501,406 5,000 0.21 510 6,529,383,584 256,256,686 18.98 2010-05-12
3189 2010-05-13 13,496,406 101,000 0.21 509 6,529,383,584 254,002,361 18.82 2010-05-11
3190 2010-05-12 13,395,406 2,420 0.21 505 6,529,383,584 252,637,357 18.86 2010-05-10
3191 2010-05-11 13,392,986 2,420 0.21 505 6,529,383,584 252,859,576 18.88 2010-05-07
3192 2010-05-10 13,390,566 -33,164 0.21 504 6,529,383,584 250,671,396 18.72 2010-05-06
3193 2010-05-07 13,423,730 2,000 0.21 504 6,529,383,584 251,023,751 18.70 2010-05-05
3194 2010-05-06 13,421,730 19,000 0.21 503 6,529,383,584 252,865,393 18.84 2010-05-04
3195 2010-05-05 13,402,730 96,000 0.21 503 6,529,383,584 253,311,597 18.90 2010-05-03
3196 2010-05-04 13,306,730 7,000 0.20 500 6,529,383,584 252,827,870 19.00 2010-04-30
3197 2010-05-03 13,299,730 8,000 0.20 499 6,529,383,584 252,162,881 18.96 2010-04-29
3198 2010-04-30 13,291,730 10,000 0.20 499 6,529,383,584 259,454,570 19.52 2010-04-28
3199 2010-04-29 13,281,730 6,000 0.20 498 6,529,383,584 264,306,427 19.90 2010-04-27
3200 2010-04-28 13,275,730 -54,000 0.20 498 6,529,383,584 270,161,106 20.35 2010-04-26
3201 2010-04-26 13,329,730 -20,000 0.20 498 6,529,383,584 273,259,465 20.50 2010-04-22
3202 2010-04-23 13,349,730 5,000 0.20 499 6,529,383,584 272,334,492 20.40 2010-04-21
3203 2010-04-22 13,344,730 -5,000 0.20 499 6,529,383,584 274,234,202 20.55 2010-04-20
3204 2010-04-21 13,349,730 15,000 0.20 499 6,529,383,584 275,004,438 20.60 2010-04-19
3205 2010-04-20 13,334,730 -102,250 0.20 498 6,529,383,584 273,361,965 20.50 2010-04-16
3206 2010-04-19 13,436,980 -12,000 0.21 499 6,529,383,584 275,458,090 20.50 2010-04-15
3207 2010-04-15 13,448,980 -8,000 0.21 500 6,529,383,584 280,411,233 20.85 2010-04-13
3208 2010-04-14 13,456,980 6,000 0.21 500 6,529,383,584 282,596,580 21.00 2010-04-12
3209 2010-04-13 13,450,980 -174,146 0.21 500 6,529,383,584 277,762,737 20.65 2010-04-09
3210 2010-04-12 13,625,126 -145,000 0.21 508 6,529,383,584 270,322,500 19.84 2010-04-08
3211 2010-04-09 13,770,126 94,000 0.21 513 6,529,383,584 273,474,702 19.86 2010-04-07
3212 2010-04-08 13,676,126 -3,050 0.21 511 6,529,383,584 270,787,295 19.80 2010-04-01
3213 2010-04-07 13,679,176 -85,000 0.21 514 6,529,383,584 264,828,847 19.36 2010-03-31
3214 2010-04-01 13,764,176 11,000 0.21 519 6,529,383,584 262,895,762 19.10 2010-03-30
3215 2010-03-31 13,753,176 102,000 0.21 518 6,529,383,584 263,510,852 19.16 2010-03-29
3216 2010-03-30 13,651,176 -10,000 0.21 517 6,529,383,584 258,007,226 18.90 2010-03-26
3217 2010-03-29 13,661,176 1,000 0.21 517 6,529,383,584 256,556,885 18.78 2010-03-25
3218 2010-03-26 13,660,176 3,052 0.21 516 6,529,383,584 258,450,530 18.92 2010-03-24
3219 2010-03-25 13,657,124 -7,500 0.21 517 6,529,383,584 261,670,496 19.16 2010-03-23
3220 2010-03-24 13,664,624 9,360 0.21 518 6,529,383,584 258,534,686 18.92 2010-03-22
3221 2010-03-23 13,655,264 -343,000 0.21 519 6,529,383,584 262,454,174 19.22 2010-03-19
3222 2010-03-22 13,998,264 2,000 0.21 519 6,529,383,584 264,007,259 18.86 2010-03-18
3223 2010-03-19 13,996,264 34,000 0.21 518 6,529,383,584 270,687,746 19.34 2010-03-17
3224 2010-03-18 13,962,264 99,550 0.21 518 6,529,383,584 261,932,073 18.76 2010-03-16
3225 2010-03-17 13,862,714 48,730 0.21 519 6,529,383,584 259,232,752 18.70 2010-03-15
3226 2010-03-16 13,813,984 -22,000 0.21 520 6,529,383,584 255,834,984 18.52 2010-03-12
3227 2010-03-15 13,835,984 60,000 0.21 521 6,529,383,584 256,795,863 18.56 2010-03-11
3228 2010-03-11 13,775,984 98,000 0.21 521 6,529,383,584 253,478,106 18.40 2010-03-09
3229 2010-03-10 13,677,984 100,000 0.21 522 6,529,383,584 251,674,906 18.40 2010-03-08
3230 2010-03-08 13,577,984 -23,000 0.21 522 6,529,383,584 244,946,831 18.04 2010-03-04
3231 2010-03-05 13,600,984 -34,000 0.21 524 6,529,383,584 244,273,673 17.96 2010-03-03
3232 2010-03-04 13,634,984 -3,000 0.21 524 6,529,383,584 244,338,913 17.92 2010-03-02
3233 2010-03-03 13,637,984 -50,000 0.21 524 6,529,383,584 241,392,317 17.70 2010-03-01
3234 2010-03-01 13,687,984 41,000 0.21 525 6,529,383,584 235,707,084 17.22 2010-02-25
3235 2010-02-26 13,646,984 30,842 0.21 522 6,529,383,584 237,457,522 17.40 2010-02-24
3236 2010-02-25 13,616,142 2,000 0.21 522 6,529,383,584 237,465,516 17.44 2010-02-23
3237 2010-02-24 13,614,142 5,000 0.21 522 6,529,383,584 236,341,505 17.36 2010-02-22
3238 2010-02-23 13,609,142 1,500 0.21 521 6,529,383,584 231,627,597 17.02 2010-02-19
3239 2010-02-17 13,607,642 -9,000 0.21 520 6,529,383,584 231,602,067 17.02 2010-02-11
3240 2010-02-12 13,616,642 12,000 0.21 520 6,529,383,584 231,210,581 16.98 2010-02-10
3241 2010-02-11 13,604,642 -16,200 0.21 519 6,529,383,584 233,455,657 17.16 2010-02-09
3242 2010-02-10 13,620,842 45,000 0.21 520 6,529,383,584 226,923,228 16.66 2010-02-08
3243 2010-02-09 13,575,842 -2,000 0.21 519 6,529,383,584 220,471,674 16.24 2010-02-05
3244 2010-02-08 13,577,842 15,000 0.21 519 6,529,383,584 226,206,848 16.66 2010-02-04
3245 2010-02-05 13,562,842 114,000 0.21 517 6,529,383,584 231,110,828 17.04 2010-02-03
3246 2010-02-04 13,448,842 12,000 0.21 516 6,529,383,584 231,858,036 17.24 2010-02-02
3247 2010-02-03 13,436,842 -1,500 0.21 516 6,529,383,584 230,038,735 17.12 2010-02-01
3248 2010-02-02 13,438,342 -6,000 0.21 516 6,529,383,584 228,183,047 16.98 2010-01-29
3249 2010-02-01 13,444,342 14,000 0.21 517 6,529,383,584 231,780,456 17.24 2010-01-28
3250 2010-01-29 13,430,342 28,000 0.21 515 6,529,383,584 233,956,558 17.42 2010-01-27
3251 2010-01-28 13,402,342 28,000 0.21 515 6,529,383,584 239,633,875 17.88 2010-01-26
3252 2010-01-27 13,374,342 10,000 0.20 513 6,529,383,584 243,680,511 18.22 2010-01-25
3253 2010-01-26 13,364,342 20,000 0.20 513 6,529,383,584 238,152,574 17.82 2010-01-22
3254 2010-01-25 13,344,342 9,000 0.20 511 6,529,383,584 242,867,024 18.20 2010-01-21
3255 2010-01-22 13,335,342 -2,550 0.20 511 6,529,383,584 243,770,052 18.28 2010-01-20
3256 2010-01-21 13,337,892 16,000 0.20 512 6,529,383,584 246,484,244 18.48 2010-01-19
3257 2010-01-19 13,321,892 -46,420 0.20 512 6,529,383,584 246,987,878 18.54 2010-01-15
3258 2010-01-14 13,368,312 7,000 0.20 512 6,529,383,584 259,345,253 19.40 2010-01-12
3259 2010-01-13 13,361,312 -4,000 0.20 511 6,529,383,584 264,019,525 19.76 2010-01-11
3260 2010-01-12 13,365,312 -6,000 0.20 511 6,529,383,584 264,365,871 19.78 2010-01-08
3261 2010-01-11 13,371,312 -132,050 0.20 512 6,529,383,584 263,682,273 19.72 2010-01-07
3262 2010-01-08 13,503,362 15,000 0.21 514 6,529,383,584 265,746,164 19.68 2010-01-06
3263 2010-01-07 13,488,362 -35,611 0.21 513 6,529,383,584 265,720,731 19.70 2010-01-05
3264 2010-01-06 13,523,973 -7,420 0.21 514 6,529,383,584 265,610,830 19.64 2010-01-04
3265 2010-01-05 13,531,393 -8,320 0.21 516 6,529,383,584 263,862,164 19.50 2009-12-31
3266 2010-01-04 13,539,713 34,483 0.21 518 6,529,383,584 261,858,049 19.34 2009-12-29
3267 2009-12-30 13,505,230 -6,000 0.21 518 6,529,383,584 258,490,102 19.14 2009-12-28
3268 2009-12-23 13,511,230 1,948 0.21 518 6,529,383,584 256,172,921 18.96 2009-12-21
3269 2009-12-22 13,509,282 -11,000 0.21 517 6,529,383,584 258,837,843 19.16 2009-12-18
3270 2009-12-21 13,520,282 -2,000 0.21 518 6,529,383,584 258,778,197 19.14 2009-12-17
3271 2009-12-18 13,522,282 7,100 0.21 518 6,529,383,584 262,602,716 19.42 2009-12-16
3272 2009-12-17 13,515,182 -12,210 0.21 519 6,529,383,584 263,005,442 19.46 2009-12-15
3273 2009-12-16 13,527,392 -55,000 0.21 521 6,529,383,584 261,078,666 19.30 2009-12-14
3274 2009-12-15 13,582,392 -7,420 0.21 521 6,529,383,584 258,608,744 19.04 2009-12-11
3275 2009-12-14 13,589,812 -32,000 0.21 522 6,529,383,584 256,575,651 18.88 2009-12-10
3276 2009-12-11 13,621,812 -3,000 0.21 523 6,529,383,584 254,455,448 18.68 2009-12-09
3277 2009-12-09 13,624,812 -164,439 0.21 524 6,529,383,584 253,421,503 18.60 2009-12-07
3278 2009-12-08 13,789,251 2,000 0.21 525 6,529,383,584 253,998,003 18.42 2009-12-04
3279 2009-12-07 13,787,251 -2,420 0.21 524 6,529,383,584 256,718,614 18.62 2009-12-03
3280 2009-12-03 13,789,671 10,000 0.21 525 6,529,383,584 257,866,848 18.70 2009-12-01
3281 2009-12-02 13,779,671 -21,296 0.21 525 6,529,383,584 253,545,946 18.40 2009-11-30
3282 2009-12-01 13,800,967 3,000 0.21 526 6,529,383,584 248,693,425 18.02 2009-11-27
3283 2009-11-27 13,797,967 -14,000 0.21 526 6,529,383,584 262,713,292 19.04 2009-11-25
3284 2009-11-25 13,811,967 5,000 0.21 527 6,529,383,584 258,836,262 18.74 2009-11-23
3285 2009-11-24 13,806,967 6,710 0.21 527 6,529,383,584 257,638,004 18.66 2009-11-20
3286 2009-11-23 13,800,257 -14,000 0.21 526 6,529,383,584 257,788,801 18.68 2009-11-19
3287 2009-11-20 13,814,257 -5,000 0.21 527 6,529,383,584 255,287,469 18.48 2009-11-18
3288 2009-11-19 13,819,257 1,000 0.21 528 6,529,383,584 253,445,173 18.34 2009-11-17
3289 2009-11-17 13,818,257 6,000 0.21 528 6,529,383,584 257,295,945 18.62 2009-11-13
3290 2009-11-16 13,812,257 2,000 0.21 528 6,529,383,584 257,460,470 18.64 2009-11-12
3291 2009-11-13 13,810,257 1,000 0.21 528 6,529,383,584 255,489,755 18.50 2009-11-11
3292 2009-11-11 13,809,257 5,000 0.21 528 6,529,383,584 252,157,033 18.26 2009-11-09
3293 2009-11-10 13,804,257 18,000 0.21 527 6,529,383,584 248,476,626 18.00 2009-11-06
3294 2009-11-06 13,786,257 32,330 0.21 526 6,529,383,584 249,806,977 18.12 2009-11-04
3295 2009-11-05 13,753,927 23,000 0.21 524 6,529,383,584 245,645,136 17.86 2009-11-03
3296 2009-11-04 13,730,927 -2,000 0.21 524 6,529,383,584 253,472,912 18.46 2009-11-02
3297 2009-11-03 13,732,927 -350 0.21 525 6,529,383,584 257,629,711 18.76 2009-10-30
3298 2009-11-02 13,733,277 29,000 0.21 525 6,529,383,584 258,734,939 18.84 2009-10-29
3299 2009-10-30 13,704,277 11,000 0.21 524 6,532,706,584 261,751,691 19.10 2009-10-28
3300 2009-10-28 13,693,277 3,780 0.21 522 6,532,706,584 266,471,170 19.46 2009-10-23
3301 2009-10-27 13,689,497 15,220 0.21 522 6,532,706,584 262,564,552 19.18 2009-10-22
3302 2009-10-21 13,674,277 -3,000 0.21 521 6,532,706,584 270,203,714 19.76 2009-10-19
3303 2009-10-20 13,677,277 -1,100 0.21 521 6,532,706,584 269,442,357 19.70 2009-10-16
3304 2009-10-16 13,678,377 -5,058 0.21 522 6,532,706,584 270,284,730 19.76 2009-10-14
3305 2009-10-15 13,683,435 -28,000 0.21 524 6,532,706,584 267,100,651 19.52 2009-10-13
3306 2009-10-14 13,711,435 -20,400 0.21 525 6,532,706,584 263,808,009 19.24 2009-10-12
3307 2009-10-13 13,731,835 -15,000 0.21 525 6,532,706,584 269,143,966 19.60 2009-10-09
3308 2009-10-12 13,746,835 -23,000 0.21 525 6,532,706,584 268,063,283 19.50 2009-10-08
3309 2009-10-09 13,769,835 2,580 0.21 525 6,532,706,584 267,134,799 19.40 2009-10-07
3310 2009-10-07 13,767,255 -11,000 0.21 527 6,532,706,584 268,186,127 19.48 2009-10-05
3311 2009-10-06 13,778,255 -2,420 0.21 527 6,532,706,584 266,747,017 19.36 2009-10-02
3312 2009-10-02 13,780,675 206,000 0.21 528 6,532,706,584 262,384,052 19.04 2009-09-29
3313 2009-09-30 13,574,675 -3,200 0.21 528 6,532,706,584 257,104,345 18.94 2009-09-28
3314 2009-09-29 13,577,875 2,000 0.21 529 6,537,183,584 257,708,068 18.98 2009-09-25
3315 2009-09-28 13,575,875 10,000 0.21 528 6,537,183,584 257,941,625 19.00 2009-09-24
3316 2009-09-25 13,565,875 1,580 0.21 528 6,537,183,584 263,449,293 19.42 2009-09-23
3317 2009-09-24 13,564,295 -20,000 0.21 529 6,537,183,584 264,503,753 19.50 2009-09-22
3318 2009-09-23 13,584,295 -35,010 0.21 529 6,543,299,584 259,188,349 19.08 2009-09-21
3319 2009-09-22 13,619,305 -2,420 0.21 530 6,545,257,584 260,945,884 19.16 2009-09-18
3320 2009-09-21 13,621,725 -1,000 0.21 531 6,545,257,584 262,899,293 19.30 2009-09-17
3321 2009-09-18 13,622,725 -28,050 0.21 532 6,545,257,584 265,370,683 19.48 2009-09-16
3322 2009-09-17 13,650,775 -25,300 0.21 534 6,546,407,584 261,002,818 19.12 2009-09-15
3323 2009-09-16 13,676,075 -4,600 0.21 535 6,546,407,584 259,845,425 19.00 2009-09-14
3324 2009-09-14 13,680,675 6,000 0.21 536 6,546,847,584 264,037,028 19.30 2009-09-10
3325 2009-09-11 13,674,675 -19,000 0.21 535 6,546,847,584 260,365,812 19.04 2009-09-09
3326 2009-09-10 13,693,675 -44,050 0.21 535 6,546,847,584 258,536,584 18.88 2009-09-08
3327 2009-09-09 13,737,725 -19,100 0.21 538 6,549,976,584 254,422,667 18.52 2009-09-07
3328 2009-09-08 13,756,825 -17,470 0.21 539 6,549,976,584 252,025,034 18.32 2009-09-04
3329 2009-09-07 13,774,295 -29,998 0.21 541 6,551,016,584 241,876,620 17.56 2009-09-03
3330 2009-09-04 13,804,293 -32,200 0.21 542 6,551,016,584 239,918,612 17.38 2009-09-02
3331 2009-09-03 13,836,493 -9,000 0.21 543 6,551,016,584 239,924,789 17.34 2009-09-01
3332 2009-09-02 13,845,493 -46,000 0.21 542 6,551,016,584 232,327,373 16.78 2009-08-31
3333 2009-09-01 13,891,493 -10,000 0.21 545 6,551,016,584 238,933,680 17.20 2009-08-28
3334 2009-08-31 13,901,493 -24,200 0.21 544 6,551,016,584 236,047,351 16.98 2009-08-27
3335 2009-08-28 13,925,693 5,000 0.21 545 6,551,016,584 231,166,504 16.60 2009-08-26
3336 2009-08-24 13,920,693 13,000 0.21 545 6,553,501,584 231,361,918 16.62 2009-08-20
3337 2009-08-21 13,907,693 5,000 0.21 545 6,553,501,584 230,589,550 16.58 2009-08-19
3338 2009-08-20 13,902,693 -15,000 0.21 545 6,553,501,584 233,565,242 16.80 2009-08-18
3339 2009-08-18 13,917,693 10,100 0.21 545 6,553,501,584 237,157,489 17.04 2009-08-14
3340 2009-08-14 13,907,593 8,000 0.21 543 6,553,501,584 233,369,411 16.78 2009-08-12
3341 2009-08-11 13,899,593 326,630 0.21 542 6,553,501,584 233,791,154 16.82 2009-08-07
3342 2009-08-10 13,572,963 30,000 0.21 540 6,553,501,584 229,383,075 16.90 2009-08-06
3343 2009-07-31 13,542,963 -4,000 0.21 539 6,553,501,584 227,250,919 16.78 2009-07-29
3344 2009-07-28 13,546,963 -1,100 0.21 539 6,553,771,584 230,298,371 17.00 2009-07-24
3345 2009-07-24 13,548,063 -15,000 0.21 540 6,553,771,584 225,981,691 16.68 2009-07-22
3346 2009-07-22 13,563,063 -4,600 0.21 541 6,553,771,584 227,316,936 16.76 2009-07-20
3347 2009-07-20 13,567,663 -32,000 0.21 542 6,560,232,584 227,122,679 16.74 2009-07-16
3348 2009-07-17 13,599,663 1,000 0.21 544 6,560,232,584 227,930,352 16.76 2009-07-15
3349 2009-07-16 13,598,663 -10,000 0.21 543 6,560,232,584 219,210,448 16.12 2009-07-14
3350 2009-07-15 13,608,663 -16,713 0.21 543 6,560,232,584 219,371,648 16.12 2009-07-13
3351 2009-07-14 13,625,376 6,441 0.21 545 6,560,232,584 221,821,121 16.28 2009-07-10
3352 2009-07-13 13,618,935 -2,000 0.21 544 6,560,232,584 223,622,913 16.42 2009-07-09
3353 2009-07-10 13,620,935 -177,000 0.21 544 6,560,232,584 217,934,960 16.00 2009-07-08
3354 2009-07-09 13,797,935 -10,000 0.21 544 6,560,232,584 219,663,125 15.92 2009-07-07
3355 2009-07-08 13,807,935 10,000 0.21 544 6,560,232,584 220,098,484 15.94 2009-07-06
3356 2009-07-07 13,797,935 28,000 0.21 544 6,560,232,584 220,766,960 16.00 2009-07-03
3357 2009-07-02 13,769,935 -5,630 0.21 543 6,561,160,584 226,653,130 16.46 2009-06-29
3358 2009-06-30 13,775,565 -4,000 0.21 544 6,561,160,584 229,500,913 16.66 2009-06-26
3359 2009-06-29 13,779,565 -10,400 0.21 544 6,579,282,584 225,984,866 16.40 2009-06-25
3360 2009-06-26 13,789,965 -18,050 0.21 545 6,579,282,584 219,260,444 15.90 2009-06-24
3361 2009-06-23 13,808,015 -10,000 0.21 548 6,579,282,584 217,061,996 15.72 2009-06-19
3362 2009-06-22 13,818,015 -9,000 0.21 548 6,579,282,584 218,324,637 15.80 2009-06-18
3363 2009-06-17 13,827,015 -12,100 0.21 548 6,579,282,584 218,466,837 15.80 2009-06-15
3364 2009-06-16 13,839,115 8,470 0.21 549 6,579,282,584 218,934,799 15.82 2009-06-12
3365 2009-06-15 13,830,645 -3,000 0.21 548 6,582,662,584 217,417,739 15.72 2009-06-11
3366 2009-06-12 13,833,645 -30,000 0.21 549 6,582,662,584 218,848,264 15.82 2009-06-10
3367 2009-06-11 13,863,645 -10,000 0.21 550 6,583,588,584 217,936,499 15.72 2009-06-09
3368 2009-06-10 13,873,645 -6,050 0.21 551 6,583,588,584 217,538,754 15.68 2009-06-08
3369 2009-06-09 13,879,695 5,000 0.21 551 6,583,588,584 223,463,090 16.10 2009-06-05
3370 2009-06-08 13,874,695 19,608 0.21 551 6,583,588,584 222,550,108 16.04 2009-06-04
3371 2009-06-05 13,855,087 -20,000 0.21 550 6,583,588,584 212,537,035 15.34 2009-06-03
3372 2009-06-04 13,875,087 -450 0.21 550 6,583,588,584 217,838,866 15.70 2009-06-02
3373 2009-06-02 13,875,537 -7,000 0.21 550 6,583,588,584 217,290,909 15.66 2009-05-29
3374 2009-06-01 13,882,537 50,000 0.21 551 6,583,588,584 217,955,831 15.70 2009-05-27
3375 2009-05-29 13,832,537 -3,000 0.21 550 6,604,981,584 210,807,864 15.24 2009-05-26
3376 2009-05-27 13,835,537 -3,000 0.21 551 6,604,981,584 213,067,270 15.40 2009-05-25
3377 2009-05-26 13,838,537 30,000 0.21 551 6,604,981,584 212,006,387 15.32 2009-05-22
3378 2009-05-25 13,808,537 -15,637 0.21 550 6,604,981,584 212,927,641 15.42 2009-05-21
3379 2009-05-22 13,824,174 10,000 0.21 552 6,604,981,584 213,998,214 15.48 2009-05-20
3380 2009-05-20 13,814,174 -80,150 0.21 552 6,604,981,584 224,065,902 16.22 2009-05-18
3381 2009-05-19 13,894,324 -3,000 0.21 553 6,604,981,584 216,195,681 15.56 2009-05-15
3382 2009-05-18 13,897,324 -6,231 0.21 553 6,604,981,584 215,964,415 15.54 2009-05-14
3383 2009-05-15 13,903,555 -20,000 0.21 555 6,604,981,584 216,895,458 15.60 2009-05-13
3384 2009-05-14 13,923,555 -13,400 0.21 556 6,604,981,584 213,587,334 15.34 2009-05-12
3385 2009-05-13 13,936,955 -11,000 0.21 560 6,604,981,584 205,988,195 14.78 2009-05-11
3386 2009-05-12 13,947,955 -10,000 0.21 560 6,604,981,584 206,987,652 14.84 2009-05-08
3387 2009-05-11 13,957,955 19,002 0.21 561 6,604,981,584 205,181,939 14.70 2009-05-07
3388 2009-05-07 13,938,953 -18,450 0.21 560 6,604,981,584 206,296,504 14.80 2009-05-05
3389 2009-05-06 13,957,403 -28,000 0.21 563 6,604,981,584 205,173,824 14.70 2009-05-04
3390 2009-05-05 13,985,403 -16,200 0.21 565 6,604,981,584 202,788,344 14.50 2009-04-30
3391 2009-05-04 14,001,603 -59,000 0.21 566 6,618,498,584 197,142,570 14.08 2009-04-29
3392 2009-04-30 14,060,603 -22,000 0.21 569 6,635,054,584 194,879,958 13.86 2009-04-28
3393 2009-04-29 14,082,603 -13,697 0.21 570 6,635,054,584 197,719,746 14.04 2009-04-27
3394 2009-04-28 14,096,300 -63,200 0.21 571 6,635,054,584 200,449,386 14.22 2009-04-24
3395 2009-04-27 14,159,500 30,000 0.21 574 6,635,054,584 202,480,850 14.30 2009-04-23
3396 2009-04-24 14,129,500 -1,000 0.21 573 6,635,054,584 201,769,260 14.28 2009-04-22
3397 2009-04-23 14,130,500 -7,000 0.21 573 6,650,609,584 197,261,780 13.96 2009-04-21
3398 2009-04-22 14,137,500 -107,000 0.21 574 6,650,609,584 195,097,500 13.80 2009-04-20
3399 2009-04-21 14,244,500 -62,718 0.21 576 6,650,609,584 192,870,530 13.54 2009-04-17
3400 2009-04-20 14,307,218 22,000 0.22 578 6,650,609,584 187,996,845 13.14 2009-04-16
3401 2009-04-17 14,285,218 6,107 0.21 577 6,650,609,584 193,993,260 13.58 2009-04-15
3402 2009-04-16 14,279,111 -5,000 0.21 576 6,650,609,584 197,051,732 13.80 2009-04-14
3403 2009-04-15 14,284,111 -900 0.21 576 6,650,609,584 193,692,545 13.56 2009-04-09
3404 2009-04-14 14,285,011 -51,700 0.21 576 6,653,586,584 188,276,445 13.18 2009-04-08
3405 2009-04-09 14,336,711 -17,000 0.22 579 6,653,586,584 186,090,509 12.98 2009-04-07
3406 2009-04-08 14,353,711 -35,000 0.22 579 6,653,586,584 182,292,130 12.70 2009-04-06
3407 2009-04-07 14,388,711 -31,000 0.22 581 6,653,586,584 176,693,371 12.28 2009-04-03
3408 2009-04-06 14,419,711 -156,000 0.22 581 6,654,632,584 177,650,840 12.32 2009-04-02
3409 2009-04-03 14,575,711 -45,000 0.22 583 6,656,629,584 174,617,018 11.98 2009-04-01
3410 2009-04-02 14,620,711 1,210 0.22 583 6,656,629,584 178,665,088 12.22 2009-03-31
3411 2009-04-01 14,619,501 -252,800 0.22 582 6,658,514,584 175,141,622 11.98 2009-03-30
3412 2009-03-31 14,872,301 -60,000 0.22 585 6,658,514,584 177,575,274 11.94 2009-03-27
3413 2009-03-30 14,932,301 -2,000 0.22 587 6,665,599,584 176,499,798 11.82 2009-03-26
3414 2009-03-27 14,934,301 67,000 0.22 587 6,665,599,584 178,315,554 11.94 2009-03-25
3415 2009-03-26 14,867,301 -27,000 0.22 584 6,665,599,584 177,812,920 11.96 2009-03-24
3416 2009-03-25 14,894,301 -55,000 0.22 584 6,665,599,584 173,965,436 11.68 2009-03-23
3417 2009-03-24 14,949,301 18,000 0.22 586 6,665,599,584 168,030,143 11.24 2009-03-20
3418 2009-03-23 14,931,301 54,000 0.22 585 6,665,599,584 166,334,693 11.14 2009-03-19
3419 2009-03-20 14,877,301 30,000 0.22 584 6,665,599,584 169,601,231 11.40 2009-03-18
3420 2009-03-19 14,847,301 -10,000 0.22 584 6,665,599,584 170,743,962 11.50 2009-03-17
3421 2009-03-18 14,857,301 -15,000 0.22 584 6,665,599,584 175,019,006 11.78 2009-03-16
3422 2009-03-17 14,872,301 15,000 0.22 585 6,665,599,584 168,949,339 11.36 2009-03-13
3423 2009-03-16 14,857,301 16,000 0.22 584 6,665,599,584 166,698,917 11.22 2009-03-12
3424 2009-03-13 14,841,301 51,000 0.22 583 6,665,599,584 166,222,571 11.20 2009-03-11
3425 2009-03-12 14,790,301 4,840 0.22 581 6,665,599,584 162,693,311 11.00 2009-03-10
3426 2009-03-11 14,785,461 -2,420 0.22 580 6,665,599,584 159,387,270 10.78 2009-03-09
3427 2009-03-10 14,787,881 27,000 0.22 581 6,665,599,584 162,666,691 11.00 2009-03-06
3428 2009-03-09 14,760,881 21,000 0.22 580 6,665,599,584 167,093,173 11.32 2009-03-05
3429 2009-03-06 14,739,881 15,052 0.22 579 6,665,599,584 169,803,429 11.52 2009-03-04
3430 2009-03-05 14,724,829 7,000 0.22 577 6,665,599,584 167,863,051 11.40 2009-03-03
3431 2009-03-04 14,717,829 5,000 0.22 577 6,665,599,584 169,255,034 11.50 2009-03-02
3432 2009-03-03 14,712,829 -22,000 0.22 578 6,665,599,584 173,611,382 11.80 2009-02-27
3433 2009-03-02 14,734,829 50,000 0.22 580 6,665,599,584 176,817,948 12.00 2009-02-26
3434 2009-02-27 14,684,829 10,000 0.22 579 6,665,599,584 174,162,072 11.86 2009-02-25
3435 2009-02-26 14,674,829 13,000 0.22 578 6,665,599,584 171,695,499 11.70 2009-02-24
3436 2009-02-25 14,661,829 180,000 0.22 578 6,665,599,584 176,821,658 12.06 2009-02-23
3437 2009-02-24 14,481,829 34,000 0.22 577 6,665,599,584 167,120,307 11.54 2009-02-20
3438 2009-02-23 14,447,829 81,073 0.22 576 6,665,599,584 170,773,339 11.82 2009-02-19
3439 2009-02-20 14,366,756 -2,000 0.22 574 6,665,599,584 173,550,412 12.08 2009-02-18
3440 2009-02-19 14,368,756 50,000 0.22 573 6,665,599,584 172,425,072 12.00 2009-02-17
3441 2009-02-16 14,318,756 -42,658 0.21 573 6,665,599,584 172,684,197 12.06 2009-02-12
3442 2009-02-13 14,361,414 33,000 0.22 572 6,665,599,584 174,347,566 12.14 2009-02-11
3443 2009-02-12 14,328,414 26,900 0.21 571 6,665,599,584 173,946,946 12.14 2009-02-10
3444 2009-02-11 14,301,514 20,000 0.21 572 6,665,599,584 175,622,592 12.28 2009-02-09
3445 2009-02-10 14,281,514 8,050 0.21 571 6,665,599,584 174,805,731 12.24 2009-02-06
3446 2009-02-05 14,273,464 -10,000 0.21 569 6,665,599,584 177,276,423 12.42 2009-02-03
3447 2009-02-04 14,283,464 -51,300 0.21 569 6,665,599,584 177,114,954 12.40 2009-02-02
3448 2009-02-02 14,334,764 -8,000 0.22 572 6,665,599,584 174,597,426 12.18 2009-01-29
3449 2009-01-30 14,342,764 4,000 0.22 571 6,665,599,584 174,981,721 12.20 2009-01-23
3450 2009-01-29 14,338,764 8,000 0.22 570 6,665,599,584 174,932,921 12.20 2009-01-22
3451 2009-01-23 14,330,764 -39,000 0.21 569 6,665,599,584 180,281,011 12.58 2009-01-21
3452 2009-01-22 14,369,764 80,400 0.22 569 6,665,599,584 180,196,841 12.54 2009-01-20
3453 2009-01-21 14,289,364 -32,950 0.21 567 6,665,599,584 178,902,837 12.52 2009-01-19
3454 2009-01-16 14,322,314 -2,000 0.21 565 6,665,599,584 178,456,032 12.46 2009-01-14
3455 2009-01-14 14,324,314 -2,000 0.21 565 6,665,599,584 182,491,760 12.74 2009-01-12
3456 2009-01-13 14,326,314 -48,060 0.21 565 6,665,599,584 178,219,346 12.44 2009-01-09
3457 2009-01-12 14,374,374 -52,000 0.22 566 6,665,599,584 173,354,950 12.06 2009-01-08
3458 2009-01-08 14,426,374 6,000 0.22 568 6,665,599,584 172,539,433 11.96 2009-01-06
3459 2009-01-07 14,420,374 15,100 0.22 567 6,665,599,584 174,198,118 12.08 2009-01-05
3460 2009-01-06 14,405,274 5,000 0.22 565 6,665,599,584 174,015,710 12.08 2009-01-02
3461 2009-01-05 14,400,274 -10,000 0.22 565 6,665,599,584 168,483,206 11.70 2008-12-31
3462 2009-01-02 14,410,274 9,000 0.22 565 6,665,599,584 170,041,233 11.80 2008-12-29
3463 2008-12-30 14,401,274 43,000 0.22 564 6,665,599,584 170,223,059 11.82 2008-12-24
3464 2008-12-29 14,358,274 20,000 0.22 563 6,665,599,584 170,863,461 11.90 2008-12-22
3465 2008-12-23 14,338,274 136,000 0.22 560 6,665,599,584 173,206,350 12.08 2008-12-19
3466 2008-12-22 14,202,274 70,000 0.21 556 6,665,599,584 176,108,198 12.40 2008-12-18
3467 2008-12-19 14,132,274 15,000 0.21 557 6,665,599,584 176,370,780 12.48 2008-12-17
3468 2008-12-17 14,117,274 2,000 0.21 555 6,665,599,584 181,830,489 12.88 2008-12-15
3469 2008-12-15 14,115,274 4,676 0.21 555 6,665,599,584 180,957,813 12.82 2008-12-11
3470 2008-12-12 14,110,598 -68,000 0.21 555 6,665,599,584 183,437,774 13.00 2008-12-10
3471 2008-12-11 14,178,598 -14,000 0.21 556 6,665,599,584 178,933,907 12.62 2008-12-09
3472 2008-12-10 14,192,598 9,000 0.21 559 6,665,599,584 187,342,294 13.20 2008-12-08
3473 2008-12-09 14,183,598 -21,000 0.21 557 6,665,599,584 173,890,911 12.26 2008-12-05
3474 2008-12-08 14,204,598 47,000 0.21 557 6,665,599,584 171,307,452 12.06 2008-12-04
3475 2008-12-05 14,157,598 7,000 0.21 557 6,665,599,584 173,572,151 12.26 2008-12-03
3476 2008-12-04 14,150,598 33,000 0.21 556 6,665,599,584 178,014,523 12.58 2008-12-02
3477 2008-12-03 14,117,598 4,000 0.21 555 6,665,599,584 185,505,238 13.14 2008-12-01
3478 2008-12-02 14,113,598 -10,900 0.21 554 6,665,599,584 194,767,652 13.80 2008-11-28
3479 2008-12-01 14,124,498 1,000 0.21 553 6,665,599,584 189,268,273 13.40 2008-11-27
3480 2008-11-28 14,123,498 -9,900 0.21 553 6,665,599,584 192,926,983 13.66 2008-11-26
3481 2008-11-27 14,133,398 -3,000 0.21 553 6,665,599,584 190,235,537 13.46 2008-11-25
3482 2008-11-26 14,136,398 -10,000 0.21 552 6,665,599,584 180,945,894 12.80 2008-11-24
3483 2008-11-25 14,146,398 -690 0.21 552 6,665,599,584 188,147,093 13.30 2008-11-21
3484 2008-11-24 14,147,088 5,400 0.21 550 6,665,599,584 179,102,134 12.66 2008-11-20
3485 2008-11-20 14,141,688 440 0.21 549 6,665,599,584 183,841,944 13.00 2008-11-18
3486 2008-11-19 14,141,248 66,707 0.21 548 6,665,599,584 191,472,498 13.54 2008-11-17
3487 2008-11-17 14,074,541 1,000 0.21 547 6,665,599,584 181,280,088 12.88 2008-11-13
3488 2008-11-14 14,073,541 32,787 0.21 547 6,665,599,584 189,992,804 13.50 2008-11-12
3489 2008-11-12 14,040,754 11,330 0.21 545 6,665,599,584 197,132,186 14.04 2008-11-10
3490 2008-11-11 14,029,424 -14,211 0.21 543 6,665,599,584 210,441,360 15.00 2008-11-07
3491 2008-11-10 14,043,635 -1,000 0.21 545 6,665,599,584 186,780,346 13.30 2008-11-06
3492 2008-11-07 14,044,635 3,211 0.21 545 6,665,599,584 188,198,109 13.40 2008-11-05
3493 2008-11-06 14,041,424 4,840 0.21 543 6,665,599,584 189,559,224 13.50 2008-11-04
3494 2008-11-05 14,036,584 4,744 0.21 542 6,665,599,584 192,301,201 13.70 2008-11-03
3495 2008-11-04 14,031,840 -40,600 0.21 540 6,665,599,584 187,746,019 13.38 2008-10-31
3496 2008-11-03 14,072,440 3,050 0.21 539 6,665,599,584 190,540,838 13.54 2008-10-30
3497 2008-10-31 14,069,390 -35,000 0.21 538 6,665,599,584 172,772,109 12.28 2008-10-29
3498 2008-10-30 14,104,390 -4,550 0.21 538 6,665,599,584 160,790,046 11.40 2008-10-28
3499 2008-10-29 14,108,940 34,347 0.21 538 6,665,599,584 132,482,947 9.390 2008-10-27
3500 2008-10-28 14,074,593 42,000 0.21 533 6,665,599,584 160,450,360 11.40 2008-10-24
3501 2008-10-27 14,032,593 -111,975 0.21 532 6,665,599,584 171,758,938 12.24 2008-10-23
3502 2008-10-24 14,144,568 25,661 0.21 535 6,665,599,584 179,070,231 12.66 2008-10-22
3503 2008-10-23 14,118,907 35,420 0.21 533 6,665,599,584 186,651,951 13.22 2008-10-21
3504 2008-10-22 14,083,487 -2,286 0.21 532 6,665,599,584 188,437,056 13.38 2008-10-20
3505 2008-10-21 14,085,773 10,000 0.21 532 6,665,599,584 185,650,488 13.18 2008-10-17
3506 2008-10-20 14,075,773 45,000 0.21 531 6,665,599,584 195,653,245 13.90 2008-10-16
3507 2008-10-17 14,030,773 98,330 0.21 531 6,665,599,584 203,165,593 14.48 2008-10-15
3508 2008-10-16 13,932,443 97,477 0.21 528 6,665,599,584 211,773,134 15.20 2008-10-14
3509 2008-10-15 13,834,966 34,200 0.21 522 6,665,599,584 214,995,372 15.54 2008-10-13
3510 2008-10-14 13,800,766 22,150 0.21 520 6,665,599,584 201,491,184 14.60 2008-10-10
3511 2008-10-10 13,778,616 -5,173 0.21 516 6,665,599,584 212,190,686 15.40 2008-10-08
3512 2008-10-09 13,783,789 -47,100 0.21 512 6,665,599,584 231,291,979 16.78 2008-10-06
3513 2008-10-08 13,830,889 -10,730 0.21 516 6,665,599,584 243,147,029 17.58 2008-10-03
3514 2008-10-06 13,841,619 39,500 0.21 516 6,665,599,584 245,827,153 17.76 2008-10-02
3515 2008-10-03 13,802,119 4,105 0.21 513 6,665,599,584 242,365,210 17.56 2008-09-30
3516 2008-10-02 13,798,014 16,090 0.21 512 6,665,599,584 240,085,444 17.40 2008-09-29
3517 2008-09-30 13,781,924 64,103 0.21 510 6,665,599,584 238,702,924 17.32 2008-09-26
3518 2008-09-29 13,717,821 46,000 0.21 506 6,665,599,584 238,690,085 17.40 2008-09-25
3519 2008-09-26 13,671,821 7,600 0.21 506 6,665,599,584 237,889,685 17.40 2008-09-24
3520 2008-09-25 13,664,221 12,620 0.20 504 6,665,599,584 237,757,445 17.40 2008-09-23
3521 2008-09-24 13,651,601 47,420 0.20 502 6,665,599,584 241,633,338 17.70 2008-09-22
3522 2008-09-23 13,604,181 13,000 0.20 497 6,665,599,584 242,970,673 17.86 2008-09-19
3523 2008-09-22 13,591,181 -30,599 0.20 496 6,665,599,584 244,913,082 18.02 2008-09-18
3524 2008-09-19 13,621,780 -64,670 0.20 498 6,665,599,584 245,192,040 18.00 2008-09-17
3525 2008-09-18 13,686,450 -870,250 0.21 498 6,665,599,584 247,177,287 18.06 2008-09-16
3526 2008-09-17 14,556,700 22,800 0.22 498 6,665,599,584 266,096,476 18.28 2008-09-12
3527 2008-09-16 14,533,900 348,359 0.22 500 6,665,599,584 265,970,370 18.30 2008-09-11
3528 2008-09-12 14,185,541 -13,870 0.21 499 6,665,599,584 259,027,979 18.26 2008-09-10
3529 2008-09-11 14,199,411 -21,350 0.21 499 6,665,599,584 259,565,233 18.28 2008-09-09
3530 2008-09-10 14,220,761 -114,000 0.21 501 6,665,599,584 254,836,037 17.92 2008-09-08
3531 2008-09-09 14,334,761 -20,000 0.22 503 6,665,599,584 251,431,708 17.54 2008-09-05
3532 2008-09-08 14,354,761 -119,000 0.22 504 6,665,599,584 251,208,318 17.50 2008-09-04
3533 2008-09-05 14,473,761 -30,000 0.22 506 6,665,599,584 254,738,194 17.60 2008-09-03
3534 2008-09-03 14,503,761 -25,425 0.22 506 6,665,599,584 253,815,818 17.50 2008-09-01
3535 2008-09-02 14,529,186 -10,000 0.22 507 6,665,599,584 256,004,257 17.62 2008-08-29
3536 2008-09-01 14,539,186 -4,200 0.22 507 6,665,599,584 255,889,674 17.60 2008-08-28
3537 2008-08-28 14,543,386 6,420 0.22 508 6,665,599,584 255,672,726 17.58 2008-08-26
3538 2008-08-26 14,536,966 -5,000 0.22 508 6,665,599,584 251,489,512 17.30 2008-08-21
3539 2008-08-25 14,541,966 -20,585 0.22 508 6,665,599,584 258,846,995 17.80 2008-08-20
3540 2008-08-20 14,562,551 -3,300 0.22 509 6,665,599,584 260,378,412 17.88 2008-08-18
3541 2008-08-19 14,565,851 -60,000 0.22 510 6,665,599,584 261,602,684 17.96 2008-08-15
3542 2008-08-18 14,625,851 9,000 0.22 510 6,665,599,584 262,387,767 17.94 2008-08-14
3543 2008-08-15 14,616,851 -21,000 0.22 510 6,665,599,584 262,226,307 17.94 2008-08-13
3544 2008-08-14 14,637,851 -17,000 0.22 511 6,665,599,584 262,310,290 17.92 2008-08-12
3545 2008-08-13 14,654,851 -11,000 0.22 512 6,665,599,584 259,097,766 17.68 2008-08-11
3546 2008-08-12 14,665,851 -38,250 0.22 511 6,665,599,584 257,239,027 17.54 2008-08-08
3547 2008-08-11 14,704,101 -7,000 0.22 512 6,665,599,584 252,028,291 17.14 2008-08-07
3548 2008-08-08 14,711,101 10,000 0.22 512 6,665,599,584 250,382,939 17.02 2008-08-05
3549 2008-08-07 14,701,101 10,000 0.22 511 6,665,599,584 254,035,025 17.28 2008-08-04
3550 2008-08-04 14,691,101 3,000 0.22 511 6,665,599,584 253,568,403 17.26 2008-07-31
3551 2008-08-01 14,688,101 -10,000 0.22 510 6,665,599,584 257,041,768 17.50 2008-07-30
3552 2008-07-31 14,698,101 20,000 0.22 511 6,665,599,584 257,216,768 17.50 2008-07-29
3553 2008-07-30 14,678,101 5,055 0.22 510 6,665,599,584 261,270,198 17.80 2008-07-28
3554 2008-07-29 14,673,046 1,000 0.22 510 6,665,599,584 262,940,984 17.92 2008-07-25
3555 2008-07-28 14,672,046 -2,000 0.22 510 6,665,599,584 259,695,214 17.70 2008-07-24
3556 2008-07-25 14,674,046 3,630 0.22 510 6,665,599,584 262,371,942 17.88 2008-07-23
3557 2008-07-24 14,670,416 -25,406 0.22 509 6,665,599,584 260,253,180 17.74 2008-07-22
3558 2008-07-23 14,695,822 4,400 0.22 509 6,665,599,584 263,055,214 17.90 2008-07-21
3559 2008-07-22 14,691,422 3,000 0.22 508 6,665,599,584 255,924,571 17.42 2008-07-18
3560 2008-07-21 14,688,422 1,000 0.22 509 6,665,599,584 253,815,932 17.28 2008-07-17
3561 2008-07-18 14,687,422 -1,595,000 0.22 509 6,665,599,584 255,561,143 17.40 2008-07-16
3562 2008-07-17 16,282,422 -21,000 0.24 510 6,665,599,584 279,080,713 17.14 2008-07-15
3563 2008-07-16 16,303,422 2,000 0.24 511 6,665,599,584 288,570,569 17.70 2008-07-14
3564 2008-07-15 16,301,422 -199,400 0.24 510 6,665,599,584 288,861,198 17.72 2008-07-11
3565 2008-07-14 16,500,822 6,300 0.25 510 6,665,599,584 294,044,648 17.82 2008-07-10
3566 2008-07-11 16,494,522 2,000 0.25 509 6,665,599,584 296,241,615 17.96 2008-07-09
3567 2008-07-10 16,492,522 112,500 0.25 509 6,665,599,584 297,195,246 18.02 2008-07-08
3568 2008-07-09 16,380,022 -9,818 0.25 509 6,665,599,584 302,375,206 18.46 2008-07-07
3569 2008-07-08 16,389,840 8,697 0.25 508 6,665,599,584 302,228,650 18.44 2008-07-04
3570 2008-07-07 16,381,143 -6,780 0.25 508 6,665,599,584 301,740,654 18.42 2008-07-03
3571 2008-07-04 16,387,923 -58,500 0.25 509 6,665,599,584 303,504,334 18.52 2008-07-02
3572 2008-07-03 16,446,423 940 0.25 509 6,665,599,584 304,916,682 18.54 2008-06-30
3573 2008-07-02 16,445,483 -38,000 0.25 506 6,665,599,584 311,806,358 18.96 2008-06-27
3574 2008-06-30 16,483,483 1,100 0.25 507 6,665,599,584 316,153,204 19.18 2008-06-26
3575 2008-06-27 16,482,383 5,000 0.25 506 6,665,599,584 317,121,049 19.24 2008-06-25
3576 2008-06-26 16,477,383 10,000 0.25 505 6,665,599,584 315,377,111 19.14 2008-06-24
3577 2008-06-25 16,467,383 16,000 0.25 504 6,665,599,584 316,503,101 19.22 2008-06-23
3578 2008-06-23 16,451,383 -25,000 0.25 503 6,665,599,584 314,550,443 19.12 2008-06-19
3579 2008-06-19 16,476,383 3,800 0.25 501 6,665,599,584 317,664,664 19.28 2008-06-17
3580 2008-06-18 16,472,583 -8,000 0.25 501 6,665,599,584 319,568,110 19.40 2008-06-16
3581 2008-06-17 16,480,583 -3,000 0.25 501 6,665,599,584 318,075,252 19.30 2008-06-13
3582 2008-06-13 16,483,583 -8,900 0.25 501 6,665,599,584 319,122,167 19.36 2008-06-11
3583 2008-06-12 16,492,483 -17,400 0.25 501 6,665,599,584 316,985,523 19.22 2008-06-10
3584 2008-06-11 16,509,883 5,000 0.25 501 6,665,599,584 322,603,114 19.54 2008-06-06
3585 2008-06-06 16,504,883 17,000 0.25 501 6,665,599,584 323,825,804 19.62 2008-06-04
3586 2008-06-05 16,487,883 -53,500 0.25 499 6,665,599,584 320,854,203 19.46 2008-06-03
3587 2008-06-04 16,541,383 2,000 0.25 499 6,665,599,584 319,248,692 19.30 2008-06-02
3588 2008-06-02 16,539,383 -761,654 0.25 499 6,665,599,584 320,864,030 19.40 2008-05-29
3589 2008-05-30 17,301,037 30,300 0.26 500 6,665,599,584 336,678,180 19.46 2008-05-28
3590 2008-05-29 17,270,737 5,000 0.26 499 6,665,599,584 330,216,491 19.12 2008-05-27
3591 2008-05-28 17,265,737 -1,201 0.26 498 6,665,599,584 334,955,298 19.40 2008-05-26
3592 2008-05-27 17,266,938 -30,000 0.26 497 6,665,599,584 330,834,532 19.16 2008-05-23
3593 2008-05-26 17,296,938 2,430 0.26 498 6,665,599,584 332,101,210 19.20 2008-05-22
3594 2008-05-23 17,294,508 62,000 0.26 498 6,665,599,584 337,934,686 19.54 2008-05-21
3595 2008-05-22 17,232,508 14,000 0.26 497 6,665,599,584 330,864,154 19.20 2008-05-20
3596 2008-05-21 17,218,508 -9,500 0.26 496 6,665,599,584 338,515,867 19.66 2008-05-19
3597 2008-05-20 17,228,008 1,658,760 0.26 497 6,665,599,584 337,324,397 19.58 2008-05-16
3598 2008-05-19 15,569,248 60,000 0.26 496 6,059,635,986 307,648,340 19.76 2008-05-15
3599 2008-05-16 15,509,248 126,000 0.26 496 6,059,635,986 308,013,665 19.86 2008-05-14
3600 2008-05-14 15,383,248 25,800 0.25 493 6,059,635,986 307,357,295 19.98 2008-05-09
3601 2008-05-13 15,357,448 7,000 0.25 491 6,059,635,986 307,916,832 20.05 2008-05-08
3602 2008-05-09 15,350,448 57,360 0.25 491 6,059,635,986 304,552,888 19.84 2008-05-07
3603 2008-05-07 15,293,088 70,000 0.25 488 6,059,635,986 318,860,885 20.85 2008-05-05
3604 2008-05-06 15,223,088 -55,500 0.25 486 6,059,635,986 353,175,642 23.20 2008-05-02
3605 2008-05-05 15,278,588 -57,000 0.25 486 6,059,635,986 348,351,806 22.80 2008-04-30
3606 2008-05-02 15,335,588 22,000 0.25 490 6,059,635,986 351,951,745 22.95 2008-04-29
3607 2008-04-30 15,313,588 -73,900 0.25 490 6,059,635,986 346,087,089 22.60 2008-04-28
3608 2008-04-29 15,387,488 53,000 0.25 493 6,059,635,986 341,602,234 22.20 2008-04-25
3609 2008-04-28 15,334,488 25,000 0.25 491 6,059,635,986 340,425,634 22.20 2008-04-24
3610 2008-04-25 15,309,488 96,000 0.25 492 6,059,635,986 340,636,108 22.25 2008-04-23
3611 2008-04-24 15,213,488 139,000 0.25 491 6,059,635,986 342,303,480 22.50 2008-04-22
3612 2008-04-23 15,074,488 14,000 0.25 491 6,059,635,986 335,407,358 22.25 2008-04-21
3613 2008-04-22 15,060,488 2,000 0.25 490 6,059,635,986 329,071,663 21.85 2008-04-18
3614 2008-04-21 15,058,488 27,000 0.25 491 6,059,635,986 326,769,190 21.70 2008-04-17
3615 2008-04-18 15,031,488 78,000 0.25 490 6,059,635,986 324,680,141 21.60 2008-04-16
3616 2008-04-17 14,953,488 30,500 0.25 488 6,059,635,986 325,238,364 21.75 2008-04-15
3617 2008-04-16 14,922,988 141,350 0.25 485 6,059,635,986 319,351,943 21.40 2008-04-14
3618 2008-04-15 14,781,638 106,000 0.24 475 6,059,635,986 322,239,708 21.80 2008-04-11
3619 2008-04-14 14,675,638 71,000 0.24 471 6,059,635,986 318,461,345 21.70 2008-04-10
3620 2008-04-11 14,604,638 25,000 0.24 468 6,059,635,986 319,841,572 21.90 2008-04-09
3621 2008-04-10 14,579,638 31,000 0.24 465 6,059,635,986 320,023,054 21.95 2008-04-08
3622 2008-04-09 14,548,638 74,000 0.24 466 6,059,635,986 325,889,491 22.40 2008-04-07
3623 2008-04-08 14,474,638 50,000 0.24 465 6,059,635,986 335,087,870 23.15 2008-04-03
3624 2008-04-07 14,424,638 -10,616 0.24 462 6,059,635,986 333,209,138 23.10 2008-04-02
3625 2008-04-03 14,435,254 -5,000 0.24 463 6,059,635,986 339,950,232 23.55 2008-04-01
3626 2008-04-02 14,440,254 64,900 0.24 463 6,059,635,986 337,901,944 23.40 2008-03-31
3627 2008-04-01 14,375,354 28,000 0.24 463 6,059,635,986 328,476,839 22.85 2008-03-28
3628 2008-03-31 14,347,354 2,000 0.24 461 6,059,635,986 319,945,994 22.30 2008-03-27
3629 2008-03-28 14,345,354 34,000 0.24 462 6,059,635,986 313,445,985 21.85 2008-03-26
3630 2008-03-27 14,311,354 5,307 0.24 461 6,059,635,986 316,280,923 22.10 2008-03-25
3631 2008-03-26 14,306,047 -32,000 0.24 463 6,059,635,986 311,871,825 21.80 2008-03-20
3632 2008-03-25 14,338,047 19,715 0.24 463 6,059,635,986 311,852,522 21.75 2008-03-19
3633 2008-03-20 14,318,332 34,000 0.24 462 6,059,635,986 316,435,137 22.10 2008-03-18
3634 2008-03-19 14,284,332 -679,108 0.24 462 6,059,635,986 312,826,871 21.90 2008-03-17
3635 2008-03-18 14,963,440 614,395 0.25 464 6,059,635,986 339,670,088 22.70 2008-03-14
3636 2008-03-14 14,349,045 -29,042 0.24 466 6,059,635,986 326,440,774 22.75 2008-03-12
3637 2008-03-13 14,378,087 64,500 0.24 467 6,059,635,986 327,820,384 22.80 2008-03-11
3638 2008-03-12 14,313,587 -10,000 0.24 466 6,059,635,986 321,340,028 22.45 2008-03-10
3639 2008-03-11 14,323,587 -7,000 0.24 466 6,059,635,986 312,254,197 21.80 2008-03-07
3640 2008-03-10 14,330,587 -8,000 0.24 467 6,059,635,986 328,886,972 22.95 2008-03-06
3641 2008-03-07 14,338,587 8,000 0.24 469 6,059,635,986 326,919,784 22.80 2008-03-05
3642 2008-03-06 14,330,587 -82,500 0.24 468 6,059,635,986 327,453,913 22.85 2008-03-04
3643 2008-03-05 14,413,087 -9,600 0.24 469 6,059,635,986 324,294,458 22.50 2008-03-03
3644 2008-03-04 14,422,687 11,200 0.24 469 6,059,635,986 331,721,801 23.00 2008-02-29
3645 2008-03-03 14,411,487 -148,395 0.24 467 6,059,635,986 335,067,073 23.25 2008-02-28
3646 2008-02-29 14,559,882 -58,200 0.24 469 6,059,635,986 336,333,274 23.10 2008-02-27
3647 2008-02-28 14,618,082 -85,200 0.24 471 6,059,635,986 333,292,270 22.80 2008-02-26
3648 2008-02-27 14,703,282 -11,000 0.24 475 6,059,635,986 325,677,696 22.15 2008-02-25
3649 2008-02-26 14,714,282 -24,000 0.24 476 6,059,635,986 322,242,776 21.90 2008-02-22
3650 2008-02-25 14,738,282 -5,500 0.24 477 6,059,635,986 322,768,376 21.90 2008-02-21
3651 2008-02-22 14,743,782 -2,500 0.24 477 6,059,635,986 316,254,124 21.45 2008-02-20
3652 2008-02-21 14,746,282 67,500 0.24 478 6,059,635,986 326,630,146 22.15 2008-02-19
3653 2008-02-20 14,678,782 1,500 0.24 477 6,059,635,986 318,529,569 21.70 2008-02-18
3654 2008-02-19 14,677,282 -7,300 0.24 477 6,059,635,986 328,037,253 22.35 2008-02-15
3655 2008-02-18 14,684,582 -1,000 0.24 479 6,059,635,986 323,795,033 22.05 2008-02-14
3656 2008-02-15 14,685,582 -10,000 0.24 479 6,059,635,986 318,677,129 21.70 2008-02-13
3657 2008-02-14 14,695,582 -10,000 0.24 479 6,059,635,986 313,015,897 21.30 2008-02-12
3658 2008-02-13 14,705,582 20,000 0.24 480 6,059,635,986 308,817,222 21.00 2008-02-11
3659 2008-02-12 14,685,582 4,000 0.24 479 6,059,635,986 310,600,059 21.15 2008-02-06
3660 2008-02-05 14,681,582 -11,000 0.24 478 6,059,635,986 321,526,646 21.90 2008-02-01
3661 2008-02-04 14,692,582 -19,000 0.24 478 6,059,635,986 312,951,997 21.30 2008-01-31
3662 2008-02-01 14,711,582 -12,200 0.24 477 6,059,635,986 305,265,327 20.75 2008-01-30
3663 2008-01-31 14,723,782 -10,000 0.24 478 6,059,635,986 309,199,422 21.00 2008-01-29
3664 2008-01-30 14,733,782 3,000 0.24 477 6,059,635,986 301,305,842 20.45 2008-01-28
3665 2008-01-29 14,730,782 26,000 0.24 476 6,059,635,986 306,400,266 20.80 2008-01-25
3666 2008-01-28 14,704,782 4,000 0.24 474 6,059,635,986 299,977,553 20.40 2008-01-24
3667 2008-01-25 14,700,782 -8,000 0.24 472 6,059,635,986 317,536,891 21.60 2008-01-23
3668 2008-01-24 14,708,782 -6,800 0.24 472 6,059,635,986 306,678,105 20.85 2008-01-22
3669 2008-01-23 14,715,582 -20,000 0.24 472 6,059,635,986 323,742,804 22.00 2008-01-21
3670 2008-01-22 14,735,582 13,000 0.24 472 6,059,635,986 335,971,270 22.80 2008-01-18
3671 2008-01-21 14,722,582 -52,000 0.24 472 6,059,635,986 345,244,548 23.45 2008-01-17
3672 2008-01-18 14,774,582 -9,000 0.24 473 6,059,635,986 340,554,115 23.05 2008-01-16
3673 2008-01-17 14,783,582 -88,358 0.24 474 6,059,635,986 345,196,640 23.35 2008-01-15
3674 2008-01-16 14,871,940 -78,541 0.25 476 6,059,635,986 345,029,008 23.20 2008-01-14
3675 2008-01-15 14,950,481 7,000 0.25 477 6,059,635,986 344,608,587 23.05 2008-01-11
3676 2008-01-14 14,943,481 3,000 0.25 477 6,059,635,986 348,930,281 23.35 2008-01-10
3677 2008-01-11 14,940,481 -22,600 0.25 477 6,059,635,986 357,077,496 23.90 2008-01-09
3678 2008-01-10 14,963,081 29,800 0.25 477 6,059,635,986 348,639,787 23.30 2008-01-08
3679 2008-01-09 14,933,281 -4,000 0.25 476 6,059,635,986 350,185,439 23.45 2008-01-07
3680 2008-01-08 14,937,281 -5,000 0.25 476 6,059,635,986 355,507,288 23.80 2008-01-04
3681 2008-01-07 14,942,281 -4,000 0.25 476 6,059,635,986 345,166,691 23.10 2008-01-03
3682 2008-01-04 14,946,281 -40,200 0.25 476 6,059,635,986 354,974,174 23.75 2008-01-02
3683 2008-01-03 14,986,481 -80,115 0.25 475 6,059,635,986 358,176,896 23.90 2007-12-31
3684 2008-01-02 15,066,596 11,000 0.25 477 6,059,635,986 351,051,687 23.30 2007-12-27
3685 2007-12-28 15,055,596 -9,000 0.25 475 6,059,635,986 355,312,066 23.60 2007-12-24
3686 2007-12-27 15,064,596 -98,000 0.25 476 6,059,635,986 334,434,031 22.20 2007-12-20
3687 2007-12-21 15,162,596 20,270 0.25 475 6,059,635,986 347,981,578 22.95 2007-12-19
3688 2007-12-20 15,142,326 -5,100 0.25 475 6,059,635,986 342,973,684 22.65 2007-12-18
3689 2007-12-19 15,147,426 38,500 0.25 475 6,059,635,986 327,184,402 21.60 2007-12-17
3690 2007-12-18 15,108,926 272,103 0.25 474 6,059,635,986 337,684,496 22.35 2007-12-14
3691 2007-12-17 14,836,823 22,000 0.24 474 6,059,635,986 324,926,424 21.90 2007-12-13
3692 2007-12-14 14,814,823 -1,000 0.24 474 6,059,635,986 337,777,964 22.80 2007-12-12
3693 2007-12-13 14,815,823 -2,000 0.24 474 6,059,635,986 345,949,467 23.35 2007-12-11
3694 2007-12-11 14,817,823 -20,000 0.24 472 6,059,635,986 334,882,800 22.60 2007-12-07
3695 2007-12-10 14,837,823 -64,600 0.24 473 6,059,635,986 356,849,643 24.05 2007-12-06
3696 2007-12-07 14,902,423 -29,300 0.25 475 6,059,635,986 354,677,667 23.80 2007-12-05
3697 2007-12-06 14,931,723 -8,300 0.25 476 6,059,635,986 344,922,801 23.10 2007-12-04
3698 2007-12-05 14,940,023 -18,700 0.25 476 6,059,635,986 354,078,545 23.70 2007-12-03
3699 2007-12-04 14,958,723 3,000 0.25 477 6,059,635,986 344,050,629 23.00 2007-11-30
3700 2007-12-03 14,955,723 -29,911 0.25 477 6,059,635,986 347,720,560 23.25 2007-11-29
3701 2007-11-30 14,985,634 -70,200 0.25 479 6,059,635,986 329,683,948 22.00 2007-11-28
3702 2007-11-29 15,055,834 -5,100 0.25 483 6,059,635,986 325,958,806 21.65 2007-11-27
3703 2007-11-28 15,060,934 -35,700 0.25 484 6,059,635,986 326,822,268 21.70 2007-11-26
3704 2007-11-27 15,096,634 -42,000 0.25 485 6,059,635,986 310,990,660 20.60 2007-11-23
3705 2007-11-26 15,138,634 7,000 0.25 485 6,059,635,986 302,469,907 19.98 2007-11-22
3706 2007-11-23 15,131,634 77,000 0.25 485 6,059,635,986 316,251,151 20.90 2007-11-21
3707 2007-11-22 15,054,634 -8,392 0.25 483 6,059,635,986 323,674,631 21.50 2007-11-20
3708 2007-11-21 15,063,026 2,000 0.25 486 6,059,635,986 317,076,697 21.05 2007-11-19
3709 2007-11-20 15,061,026 -25,000 0.25 485 6,059,635,986 324,565,110 21.55 2007-11-16
3710 2007-11-19 15,086,026 -7,500 0.25 486 6,059,635,986 340,944,188 22.60 2007-11-15
3711 2007-11-16 15,093,526 -74,000 0.25 487 6,059,635,986 356,961,890 23.65 2007-11-14
3712 2007-11-15 15,167,526 -76,200 0.25 488 6,059,635,986 351,128,227 23.15 2007-11-13
3713 2007-11-14 15,243,726 -108,581 0.25 490 6,059,635,986 346,794,767 22.75 2007-11-12
3714 2007-11-13 15,352,307 -343,560 0.25 493 6,059,635,986 342,356,446 22.30 2007-11-09
3715 2007-11-12 15,695,867 -151,088 0.26 497 6,059,635,986 339,030,727 21.60 2007-11-08
3716 2007-11-09 15,846,955 -353,000 0.26 502 6,059,635,986 328,031,969 20.70 2007-11-07
3717 2007-11-08 16,199,955 -99,800 0.27 509 6,059,635,986 317,843,117 19.62 2007-11-06
3718 2007-11-07 16,299,755 -800 0.27 512 6,059,635,986 324,365,125 19.90 2007-11-05
3719 2007-11-06 16,300,555 81,307 0.27 511 6,059,635,986 324,707,056 19.92 2007-11-02
3720 2007-11-05 16,219,248 -260,990 0.27 513 6,059,635,986 334,116,509 20.60 2007-11-01
3721 2007-11-02 16,480,238 26,700 0.27 513 6,059,635,986 341,964,939 20.75 2007-10-31
3722 2007-11-01 16,453,538 -102,200 0.27 512 6,059,635,986 342,233,590 20.80 2007-10-30
3723 2007-10-31 16,555,738 -271,888 0.27 512 6,059,635,986 339,392,629 20.50 2007-10-29
3724 2007-10-30 16,827,626 -1,396,500 0.28 519 6,059,635,986 327,465,602 19.46 2007-10-26
3725 2007-10-29 18,224,126 465,800 0.30 525 6,059,635,986 347,716,324 19.08 2007-10-25
3726 2007-10-26 17,758,326 194,840 0.29 528 6,059,635,986 331,725,530 18.68 2007-10-24
3727 2007-10-25 17,563,486 -10,000 0.29 527 6,059,635,986 332,652,425 18.94 2007-10-23
3728 2007-10-24 17,573,486 53,000 0.29 527 6,059,635,986 330,381,537 18.80 2007-10-22
3729 2007-10-23 17,520,486 -94,000 0.29 525 6,059,635,986 335,342,102 19.14 2007-10-18
3730 2007-10-22 17,614,486 -13,000 0.29 525 6,059,635,986 339,607,290 19.28 2007-10-17
3731 2007-10-18 17,627,486 -11,000 0.29 525 6,059,635,986 337,390,082 19.14 2007-10-16
3732 2007-10-17 17,638,486 -1,000 0.29 525 6,059,635,986 340,422,780 19.30 2007-10-15
3733 2007-10-16 17,639,486 -31,930 0.29 526 6,059,635,986 341,147,659 19.34 2007-10-12
3734 2007-10-15 17,671,416 64,000 0.29 525 6,059,635,986 342,118,614 19.36 2007-10-11
3735 2007-10-12 17,607,416 -5,000 0.29 524 6,059,635,986 341,231,722 19.38 2007-10-10
3736 2007-10-11 17,612,416 -16,000 0.29 523 6,059,635,986 343,442,112 19.50 2007-10-09
3737 2007-10-10 17,628,416 -28,800 0.29 523 6,059,635,986 340,580,997 19.32 2007-10-08
3738 2007-10-09 17,657,216 -21,181 0.29 524 6,059,635,986 350,319,165 19.84 2007-10-05
3739 2007-10-08 17,678,397 -65,500 0.29 526 6,059,635,986 351,446,532 19.88 2007-10-04
3740 2007-10-05 17,743,897 -183,255 0.29 528 6,059,635,986 349,909,649 19.72 2007-10-03
3741 2007-10-04 17,927,152 6,100 0.30 537 6,059,635,986 324,481,451 18.10 2007-10-02
3742 2007-10-03 17,921,052 10,000 0.30 549 6,059,635,986 324,371,041 18.10 2007-09-28
3743 2007-10-02 17,911,052 986,000 0.30 548 6,059,635,986 325,622,925 18.18 2007-09-27
3744 2007-09-28 16,925,052 -21,000 0.28 547 6,059,635,986 306,004,940 18.08 2007-09-25
3745 2007-09-27 16,946,052 -11,000 0.28 548 6,059,635,986 307,401,383 18.14 2007-09-24
3746 2007-09-25 16,957,052 -68,600 0.28 549 6,059,635,986 309,635,770 18.26 2007-09-21
3747 2007-09-24 17,025,652 14,800 0.28 550 6,059,635,986 308,504,814 18.12 2007-09-20
3748 2007-09-21 17,010,852 -34,000 0.28 550 6,059,635,986 309,597,506 18.20 2007-09-19
3749 2007-09-20 17,044,852 -7,500 0.28 553 6,059,635,986 306,125,542 17.96 2007-09-18
3750 2007-09-19 17,052,352 146,000 0.28 555 6,059,635,986 304,896,054 17.88 2007-09-17
3751 2007-09-18 16,906,352 -10,000 0.28 553 6,059,635,986 307,019,352 18.16 2007-09-14
3752 2007-09-17 16,916,352 -5,000 0.28 556 6,059,635,986 309,907,569 18.32 2007-09-13
3753 2007-09-14 16,921,352 -6,552 0.28 557 6,059,635,986 308,645,460 18.24 2007-09-12
3754 2007-09-13 16,927,904 13,552 0.28 555 6,059,635,986 304,702,272 18.00 2007-09-11
3755 2007-09-11 16,914,352 -18,800 0.28 556 6,059,635,986 308,856,068 18.26 2007-09-07
3756 2007-09-10 16,933,152 -43,000 0.28 557 6,059,635,986 309,199,356 18.26 2007-09-06
3757 2007-09-07 16,976,152 20,000 0.28 559 6,059,635,986 306,928,828 18.08 2007-09-05
3758 2007-09-06 16,956,152 34,600 0.28 559 6,059,635,986 305,549,859 18.02 2007-09-04
3759 2007-09-05 16,921,552 10,230 0.28 557 6,059,635,986 304,587,936 18.00 2007-09-03
3760 2007-09-04 16,911,322 3,800 0.28 557 6,059,635,986 304,403,796 18.00 2007-08-31
3761 2007-09-03 16,907,522 -19,800 0.28 554 6,059,635,986 300,953,892 17.80 2007-08-30
3762 2007-08-31 16,927,322 -85,528 0.28 552 6,059,635,986 299,613,599 17.70 2007-08-29
3763 2007-08-30 17,012,850 -39,800 0.28 553 6,059,635,986 306,571,557 18.02 2007-08-28
3764 2007-08-29 17,052,650 -19,116 0.28 553 6,059,635,986 311,722,442 18.28 2007-08-27
3765 2007-08-28 17,071,766 -148,200 0.28 553 6,059,635,986 304,901,741 17.86 2007-08-24
3766 2007-08-27 17,219,966 10,000 0.28 553 6,059,635,986 310,648,187 18.04 2007-08-23
3767 2007-08-24 17,209,966 -66,400 0.28 550 6,059,635,986 305,648,996 17.76 2007-08-22
3768 2007-08-23 17,276,366 -31,833 0.29 551 6,059,635,986 298,535,604 17.28 2007-08-21
3769 2007-08-22 17,308,199 -49,805 0.29 552 6,059,635,986 295,970,203 17.10 2007-08-20
3770 2007-08-21 17,358,004 -70,295 0.29 553 6,059,635,986 295,780,388 17.04 2007-08-17
3771 2007-08-20 17,428,299 -76,800 0.29 555 6,059,635,986 299,418,177 17.18 2007-08-16
3772 2007-08-17 17,505,099 49,400 0.29 554 6,059,635,986 307,739,640 17.58 2007-08-15
3773 2007-08-16 17,455,699 11,700 0.29 550 6,059,635,986 313,504,354 17.96 2007-08-14
3774 2007-08-15 17,443,999 12,100 0.29 549 6,059,635,986 314,340,862 18.02 2007-08-13
3775 2007-08-14 17,431,899 79,000 0.29 546 6,059,635,986 312,030,992 17.90 2007-08-10
3776 2007-08-13 17,352,899 -89,000 0.29 546 6,059,635,986 311,658,066 17.96 2007-08-09
3777 2007-08-10 17,441,899 25,800 0.29 547 6,059,635,986 315,349,534 18.08 2007-08-08
3778 2007-08-09 17,416,099 -25,000 0.29 546 6,059,635,986 313,489,782 18.00 2007-08-07
3779 2007-08-08 17,441,099 -40,250 0.29 547 6,059,635,986 313,939,782 18.00 2007-08-06
3780 2007-08-07 17,481,349 13,500 0.29 549 6,059,635,986 314,664,282 18.00 2007-08-03
3781 2007-08-06 17,467,849 -11,100 0.29 548 6,059,635,986 315,469,353 18.06 2007-08-02
3782 2007-08-03 17,478,949 -25,000 0.29 548 6,059,635,986 310,775,713 17.78 2007-08-01
3783 2007-08-02 17,503,949 -115,484 0.29 548 6,059,635,986 319,972,188 18.28 2007-07-31
3784 2007-08-01 17,619,433 194,650 0.29 549 6,059,635,986 321,026,069 18.22 2007-07-30
3785 2007-07-31 17,424,783 29,000 0.29 545 6,059,635,986 308,767,155 17.72 2007-07-27
3786 2007-07-30 17,395,783 -38,000 0.29 542 6,059,635,986 314,515,757 18.08 2007-07-26
3787 2007-07-27 17,433,783 59,000 0.29 543 6,059,635,986 319,386,905 18.32 2007-07-25
3788 2007-07-26 17,374,783 24,000 0.29 543 6,059,635,986 317,611,033 18.28 2007-07-24
3789 2007-07-25 17,350,783 -11,000 0.29 541 6,059,635,986 323,071,579 18.62 2007-07-23
3790 2007-07-24 17,361,783 -92,500 0.29 541 6,059,635,986 319,109,572 18.38 2007-07-20
3791 2007-07-23 17,454,283 -31,900 0.29 541 6,059,635,986 319,064,293 18.28 2007-07-19
3792 2007-07-20 17,486,183 38,700 0.29 538 6,059,635,986 316,499,912 18.10 2007-07-18
3793 2007-07-19 17,447,483 57,500 0.29 537 6,059,635,986 314,403,644 18.02 2007-07-17
3794 2007-07-18 17,389,983 -9,000 0.29 536 6,059,635,986 318,584,489 18.32 2007-07-16
3795 2007-07-17 17,398,983 -156,993 0.29 536 6,059,635,986 329,884,718 18.96 2007-07-13
3796 2007-07-16 17,555,976 -882,400 0.29 539 6,059,635,986 313,549,731 17.86 2007-07-12
3797 2007-07-13 18,438,376 531,259 0.30 551 6,059,635,986 325,252,953 17.64 2007-07-11
3798 2007-07-12 17,907,117 -41,249 0.30 552 6,059,635,986 303,704,704 16.96 2007-07-10
3799 2007-07-11 17,948,366 39,200 0.30 552 6,059,635,986 303,686,353 16.92 2007-07-09
3800 2007-07-10 17,909,166 5,500 0.30 551 6,059,635,986 301,590,355 16.84 2007-07-06
3801 2007-07-09 17,903,666 3,015 0.30 551 6,059,635,986 300,781,589 16.80 2007-07-05
3802 2007-07-06 17,900,651 3,580 0.30 551 6,059,635,986 295,002,728 16.48 2007-07-04
3803 2007-07-05 17,897,071 45,000 0.30 550 6,059,635,986 297,807,261 16.64 2007-07-03
3804 2007-07-04 17,852,071 -25,059 0.29 548 6,059,635,986 294,202,130 16.48 2007-06-29
3805 2007-07-03 17,877,130 10,000 0.30 548 6,059,635,986 295,687,730 16.54 2007-06-28
3806 2007-06-29 17,867,130 -121,100 0.29 547 6,059,635,986 295,522,330 16.54 2007-06-27
3807 2007-06-28 17,988,230 72,000 0.30 547 6,059,635,986 293,208,149 16.30 2007-06-26
3808 2007-06-27 17,916,230 -7,200 0.30 545 6,059,635,986 290,242,926 16.20 2007-06-25
3809 2007-06-26 17,923,430 0.30 546 6,059,635,986 292,868,846 16.34 2007-06-22

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top