HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.530 2025-11-10
3 2025-11-11 7.550 2025-11-07
4 2025-11-10 43,591,736 -83,127 0.23 18,659,870,098 326,066,185 7.480 2025-11-06
5 2025-11-07 43,674,863 33,000 0.23 18,659,870,098 320,136,746 7.330 2025-11-05
6 2025-11-06 43,641,863 -25,410 0.23 18,659,870,098 317,276,344 7.270 2025-11-04
7 2025-11-05 43,667,273 -27,000 0.23 18,659,870,098 315,277,711 7.220 2025-11-03
8 2025-11-04 43,694,273 -9,000 0.23 18,659,870,098 315,909,594 7.230 2025-10-31
9 2025-11-03 43,703,273 -32,098 0.23 18,659,870,098 316,848,729 7.250 2025-10-30
10 2025-10-31 43,735,371 -76,000 0.23 18,659,870,098 320,142,916 7.320 2025-10-28
11 2025-10-30 43,811,371 -53,025 0.23 18,659,870,098 318,070,553 7.260 2025-10-27
12 2025-10-28 43,864,396 -380 0.24 18,659,870,098 316,700,939 7.220 2025-10-24
13 2025-10-27 43,864,776 -51,000 0.24 18,659,870,098 317,580,978 7.240 2025-10-23
14 2025-10-24 43,915,776 -5,000 0.24 18,659,870,098 315,315,272 7.180 2025-10-22
15 2025-10-23 43,920,776 -52,000 0.24 18,659,870,098 318,425,626 7.250 2025-10-21
16 2025-10-22 43,972,776 -145,232 0.24 18,659,870,098 320,561,537 7.290 2025-10-20
17 2025-10-21 44,118,008 -91,262 0.24 18,659,870,098 318,532,018 7.220 2025-10-17
18 2025-10-20 44,209,270 -119,044 0.24 18,659,870,098 318,748,837 7.210 2025-10-16
19 2025-10-17 44,328,314 -191,190 0.24 18,659,870,098 316,060,879 7.130 2025-10-15
20 2025-10-16 44,519,504 -229,148 0.24 18,659,870,098 313,417,308 7.040 2025-10-14
21 2025-10-15 44,748,652 -29,819 0.24 18,659,870,098 311,898,104 6.970 2025-10-13
22 2025-10-14 44,778,471 -62,000 0.24 18,659,870,098 311,658,158 6.960 2025-10-10
23 2025-10-13 44,840,471 -10,000 0.24 18,659,870,098 306,708,822 6.840 2025-10-09
24 2025-10-10 44,850,471 -20,500 0.24 18,659,870,098 304,086,193 6.780 2025-10-08
25 2025-10-09 44,870,971 8,000 0.24 18,659,870,098 302,879,054 6.750 2025-10-06
26 2025-10-08 44,862,971 45,000 0.24 18,659,870,098 304,170,943 6.780 2025-10-03
27 2025-10-06 44,817,971 37,873 0.24 18,659,870,098 304,314,023 6.790 2025-10-02
28 2025-10-03 44,780,098 40,077 0.24 18,659,870,098 302,713,462 6.760 2025-09-30
29 2025-10-02 44,740,021 7,000 0.24 18,659,870,098 305,126,943 6.820 2025-09-29
30 2025-09-30 44,733,021 16,500 0.24 18,659,870,098 301,947,892 6.750 2025-09-26
31 2025-09-29 44,716,521 12,000 0.24 18,659,870,098 302,730,847 6.770 2025-09-25
32 2025-09-26 44,704,521 32,000 0.24 18,659,870,098 303,990,743 6.800 2025-09-24
33 2025-09-25 44,672,521 41,693 0.24 18,659,870,098 304,666,593 6.820 2025-09-23
34 2025-09-24 44,630,828 103,000 0.24 18,659,870,098 302,597,014 6.780 2025-09-22
35 2025-09-23 44,527,828 42,000 0.24 18,659,870,098 306,796,735 6.890 2025-09-19
36 2025-09-22 44,485,828 -20,000 0.24 18,659,870,098 310,955,938 6.990 2025-09-18
37 2025-09-19 44,505,828 54,150 0.24 18,659,870,098 312,430,913 7.020 2025-09-17
38 2025-09-18 44,451,678 -4,000 0.24 18,659,870,098 313,384,330 7.050 2025-09-16
39 2025-09-17 44,455,678 -102,309 0.24 18,659,870,098 315,635,314 7.100 2025-09-15
40 2025-09-16 44,557,987 -53,578 0.24 18,659,870,098 315,916,128 7.090 2025-09-12
41 2025-09-15 44,611,565 -21,084 0.24 18,659,870,098 317,634,343 7.120 2025-09-11
42 2025-09-11 44,632,649 -8,480 0.24 18,659,870,098 312,428,543 7.000 2025-09-09
43 2025-09-10 44,641,129 -62,615 0.24 18,659,870,098 312,934,314 7.010 2025-09-08
44 2025-09-09 44,703,744 -68,307 0.24 18,659,870,098 308,008,796 6.890 2025-09-05
45 2025-09-08 44,772,051 -119,000 0.24 18,659,870,098 306,240,829 6.840 2025-09-04
46 2025-09-05 44,891,051 -9,000 0.24 18,659,870,098 307,054,789 6.840 2025-09-03
47 2025-09-04 44,900,051 -16,025 0.24 18,659,870,098 310,259,352 6.910 2025-09-02
48 2025-09-03 44,916,076 -110,000 0.24 18,659,870,098 316,658,336 7.050 2025-09-01
49 2025-09-02 45,026,076 30,000 0.24 18,659,870,098 315,632,793 7.010 2025-08-29
50 2025-09-01 44,996,076 -66,000 0.24 18,659,870,098 316,772,375 7.040 2025-08-28
51 2025-08-29 45,062,076 34,000 0.24 18,659,870,098 315,434,532 7.000 2025-08-27
52 2025-08-28 45,028,076 -6,392 0.24 18,659,870,098 314,746,251 6.990 2025-08-26
53 2025-08-27 45,034,468 -18,974 0.24 18,659,870,098 317,042,655 7.040 2025-08-25
54 2025-08-26 45,053,442 -11,455 0.24 18,659,870,098 314,473,025 6.980 2025-08-22
55 2025-08-25 45,064,897 21,975 0.24 18,659,870,098 313,651,683 6.960 2025-08-21
56 2025-08-22 45,042,922 -19,225 0.24 18,659,870,098 317,102,171 7.040 2025-08-20
57 2025-08-21 45,062,147 -10,000 0.24 18,659,870,098 317,237,515 7.040 2025-08-19
58 2025-08-20 45,072,147 42,580 0.24 18,659,870,098 318,209,358 7.060 2025-08-18
59 2025-08-19 45,029,567 3,000 0.24 18,659,870,098 321,060,813 7.130 2025-08-15
60 2025-08-18 45,026,567 -7,000 0.24 18,659,870,098 326,892,876 7.260 2025-08-14
61 2025-08-15 45,033,567 -57,500 0.24 18,659,870,098 325,142,354 7.220 2025-08-13
62 2025-08-14 45,091,067 25,963 0.24 18,659,870,098 321,950,218 7.140 2025-08-12
63 2025-08-13 45,065,104 7,000 0.24 18,659,870,098 322,215,494 7.150 2025-08-11
64 2025-08-12 45,058,104 -20,000 0.24 18,659,870,098 317,659,633 7.050 2025-08-08
65 2025-08-11 45,078,104 -32,026 0.24 18,659,870,098 317,349,852 7.040 2025-08-07
66 2025-08-08 45,110,130 80,000 0.24 18,659,870,098 312,613,201 6.930 2025-08-06
67 2025-08-07 45,030,130 67,000 0.24 18,659,870,098 314,310,307 6.980 2025-08-05
68 2025-08-06 44,963,130 130,000 0.24 18,659,870,098 312,943,385 6.960 2025-08-04
69 2025-08-05 44,833,130 87,000 0.24 18,659,870,098 311,141,922 6.940 2025-08-01
70 2025-08-04 44,746,130 49,000 0.24 18,659,870,098 313,670,371 7.010 2025-07-31
71 2025-08-01 44,697,130 -22,000 0.24 18,659,870,098 318,243,566 7.120 2025-07-30
72 2025-07-31 44,719,130 -309,075 0.24 18,659,870,098 315,717,058 7.060 2025-07-29
73 2025-07-30 45,028,205 -19,202 0.24 18,659,870,098 317,448,845 7.050 2025-07-28
74 2025-07-29 45,047,407 47,795 0.24 18,659,870,098 313,079,479 6.950 2025-07-25
75 2025-07-28 44,999,612 -100,918 0.24 18,659,870,098 314,547,288 6.990 2025-07-24
76 2025-07-25 45,100,530 -119,459 0.24 18,659,870,098 315,703,710 7.000 2025-07-23
77 2025-07-24 45,219,989 28,169 0.24 18,659,870,098 313,374,524 6.930 2025-07-22
78 2025-07-23 45,191,820 -50,357 0.24 18,659,870,098 308,660,131 6.830 2025-07-21
79 2025-07-22 45,242,177 -77,000 0.24 18,659,870,098 306,289,538 6.770 2025-07-18
80 2025-07-21 45,319,177 -110,000 0.24 18,659,870,098 308,170,404 6.800 2025-07-17
81 2025-07-18 45,429,177 14,000 0.24 18,659,870,098 309,372,695 6.810 2025-07-16
82 2025-07-17 45,415,177 -52,464 0.24 18,659,870,098 308,369,052 6.790 2025-07-15
83 2025-07-15 45,467,641 -2,513 0.24 18,659,870,098 305,087,871 6.710 2025-07-11
84 2025-07-14 45,470,154 80,000 0.24 18,659,870,098 305,104,733 6.710 2025-07-10
85 2025-07-11 45,390,154 -13,404 0.24 18,659,870,098 301,844,524 6.650 2025-07-09
86 2025-07-10 45,403,558 396,000 0.24 18,659,870,098 303,749,803 6.690 2025-07-08
87 2025-07-09 45,007,558 131,608 0.24 18,659,870,098 302,450,790 6.720 2025-07-07
88 2025-07-07 44,875,950 -4,000 0.24 18,659,870,098 300,668,865 6.700 2025-07-03
89 2025-07-04 44,879,950 -11,167 0.24 18,659,870,098 298,900,467 6.660 2025-07-02
90 2025-07-03 44,891,117 212,000 0.24 18,659,870,098 295,832,461 6.590 2025-06-30
91 2025-07-02 44,679,117 42,000 0.24 18,659,870,098 297,116,128 6.650 2025-06-27
92 2025-06-30 44,637,117 -43,203 0.24 18,659,870,098 298,622,313 6.690 2025-06-26
93 2025-06-27 44,680,320 -72,069 0.24 18,659,870,098 298,464,538 6.680 2025-06-25
94 2025-06-26 44,752,389 -5,086 0.24 18,659,870,098 298,050,911 6.660 2025-06-24
95 2025-06-25 44,757,475 48,000 0.24 18,659,870,098 295,399,335 6.600 2025-06-23
96 2025-06-24 44,709,475 8,000 0.24 18,659,870,098 295,976,725 6.620 2025-06-20
97 2025-06-23 44,701,475 71,950 0.24 18,659,870,098 295,476,750 6.610 2025-06-19
98 2025-06-20 44,629,525 40,000 0.24 18,659,870,098 296,340,046 6.640 2025-06-18
99 2025-06-19 44,589,525 29,030 0.24 18,659,870,098 298,749,818 6.700 2025-06-17
100 2025-06-18 44,560,495 22,000 0.24 18,659,870,098 299,892,131 6.730 2025-06-16
101 2025-06-17 44,538,495 -38,000 0.24 18,659,870,098 302,861,766 6.800 2025-06-13
102 2025-06-16 44,576,495 10,000 0.24 18,659,870,098 300,891,341 6.750 2025-06-12
103 2025-06-13 44,566,495 22,467 0.24 18,659,870,098 302,160,836 6.780 2025-06-11
104 2025-06-12 44,544,028 26,496 0.24 18,659,870,098 299,781,308 6.730 2025-06-10
105 2025-06-11 44,517,532 25,723 0.24 18,659,870,098 299,157,815 6.720 2025-06-09
106 2025-06-10 44,491,809 -8,000 0.24 18,659,870,098 302,989,219 6.810 2025-06-06
107 2025-06-09 44,499,809 57,000 0.24 18,659,870,098 312,833,657 7.030 2025-06-05
108 2025-06-06 44,442,809 100,000 0.24 18,659,870,098 308,877,523 6.950 2025-06-04
109 2025-06-05 44,342,809 -34,988 0.24 18,659,870,098 311,729,947 7.030 2025-06-03
110 2025-06-04 44,377,797 39,042 0.24 18,659,870,098 307,538,133 6.930 2025-06-02
111 2025-06-03 44,338,755 346,500 0.24 18,659,870,098 305,937,410 6.900 2025-05-30
112 2025-06-02 43,992,255 -4,127 0.24 18,659,870,098 306,186,095 6.960 2025-05-29
113 2025-05-30 43,996,382 15,000 0.24 18,659,870,098 306,654,783 6.970 2025-05-28
114 2025-05-29 43,981,382 30,000 0.24 18,659,870,098 305,670,605 6.950 2025-05-27
115 2025-05-28 43,951,382 21,338 0.24 18,659,870,098 305,022,591 6.940 2025-05-26
116 2025-05-27 43,930,044 10,000 0.24 18,659,870,098 306,192,407 6.970 2025-05-23
117 2025-05-23 43,920,044 78,000 0.24 18,659,870,098 306,122,707 6.970 2025-05-21
118 2025-05-22 43,842,044 79,928 0.23 18,659,870,098 308,209,569 7.030 2025-05-20
119 2025-05-21 43,762,116 -50,000 0.23 18,659,870,098 307,647,675 7.030 2025-05-19
120 2025-05-19 43,812,116 70,000 0.23 18,659,870,098 306,246,691 6.990 2025-05-15
121 2025-05-16 43,742,116 51,000 0.23 18,659,870,098 308,819,339 7.060 2025-05-14
122 2025-05-15 43,691,116 11,175 0.23 18,659,870,098 308,459,279 7.060 2025-05-13
123 2025-05-14 43,679,941 9,558 0.23 18,659,870,098 310,564,381 7.110 2025-05-12
124 2025-05-13 43,670,383 110,000 0.23 18,659,870,098 310,059,719 7.100 2025-05-09
125 2025-05-09 43,560,383 1,047 0.23 18,659,870,098 305,793,889 7.020 2025-05-07
126 2025-05-08 43,559,336 7,552 0.23 18,659,870,098 310,142,472 7.120 2025-05-06
127 2025-05-07 43,551,784 -64,245 0.23 18,659,870,098 306,169,042 7.030 2025-05-02
128 2025-05-02 43,616,029 -73,889 0.23 18,659,870,098 305,748,363 7.010 2025-04-29
129 2025-04-30 43,689,918 -72 0.23 18,659,870,098 305,392,527 6.990 2025-04-28
130 2025-04-29 43,689,990 -40,000 0.23 18,659,870,098 306,266,830 7.010 2025-04-25
131 2025-04-28 43,729,990 1,000 0.23 18,659,870,098 305,672,630 6.990 2025-04-24
132 2025-04-25 43,728,990 -33,887 0.23 18,659,870,098 306,540,220 7.010 2025-04-23
133 2025-04-24 43,762,877 -105,000 0.23 18,659,870,098 304,589,624 6.960 2025-04-22
134 2025-04-23 43,867,877 -65,458 0.24 18,659,870,098 302,688,351 6.900 2025-04-17
135 2025-04-22 43,933,335 -45,000 0.24 18,659,870,098 300,504,011 6.840 2025-04-16
136 2025-04-17 43,978,335 13,053 0.24 18,659,870,098 296,413,978 6.740 2025-04-15
137 2025-04-16 43,965,282 -21,307 0.24 18,659,870,098 295,446,695 6.720 2025-04-14
138 2025-04-15 43,986,589 -13,950 0.24 18,659,870,098 290,311,487 6.600 2025-04-11
139 2025-04-14 44,000,539 -24,635 0.24 18,659,870,098 289,963,552 6.590 2025-04-10
140 2025-04-11 44,025,174 -119,127 0.24 18,659,870,098 285,283,128 6.480 2025-04-09
141 2025-04-10 44,144,301 8,000 0.24 18,659,870,098 286,937,957 6.500 2025-04-08
142 2025-04-09 44,136,301 -517,996 0.24 18,659,870,098 287,768,683 6.520 2025-04-07
143 2025-04-08 44,654,297 -33,859 0.24 18,659,870,098 308,114,649 6.900 2025-04-03
144 2025-04-07 44,688,156 20,635 0.24 18,659,870,098 303,879,461 6.800 2025-04-02
145 2025-04-03 44,667,521 -69,000 0.24 18,659,870,098 304,632,493 6.820 2025-04-01
146 2025-04-02 44,736,521 -16,344 0.24 18,659,870,098 299,287,325 6.690 2025-03-31
147 2025-04-01 44,752,865 7,000 0.24 18,659,870,098 299,396,667 6.690 2025-03-28
148 2025-03-31 44,745,865 -45,717 0.24 18,659,870,098 296,665,085 6.630 2025-03-27
149 2025-03-28 44,791,582 -279,710 0.24 18,659,870,098 294,728,610 6.580 2025-03-26
150 2025-03-27 45,071,292 2,000 0.24 18,659,870,098 297,921,240 6.610 2025-03-25
151 2025-03-26 45,069,292 -17,000 0.24 18,659,870,098 300,612,178 6.670 2025-03-24
152 2025-03-25 45,086,292 -70,978 0.24 18,659,870,098 298,020,390 6.610 2025-03-21
153 2025-03-24 45,157,270 -144,300 0.24 18,659,870,098 302,102,136 6.690 2025-03-20
154 2025-03-21 45,301,570 -232,205 0.24 18,659,870,098 298,537,346 6.590 2025-03-19
155 2025-03-20 45,533,775 -10,000 0.24 18,659,870,098 294,603,524 6.470 2025-03-18
156 2025-03-19 45,543,775 -122,000 0.24 18,659,870,098 294,668,224 6.470 2025-03-17
157 2025-03-18 45,665,775 312,559 0.24 18,659,870,098 289,977,671 6.350 2025-03-14
158 2025-03-17 45,353,216 -39,921 0.24 18,659,870,098 290,260,582 6.400 2025-03-13
159 2025-03-14 45,393,137 -177,442 0.24 18,659,870,098 290,516,077 6.400 2025-03-12
160 2025-03-13 45,570,579 2,532 0.24 18,659,870,098 285,727,530 6.270 2025-03-11
161 2025-03-12 45,568,047 -3,000 0.24 18,659,870,098 285,711,655 6.270 2025-03-10
162 2025-03-11 45,571,047 -20,000 0.24 18,659,870,098 284,819,044 6.250 2025-03-07
163 2025-03-10 45,591,047 198,955 0.24 18,659,870,098 285,855,865 6.270 2025-03-06
164 2025-03-07 45,392,092 -131,100 0.24 18,659,870,098 284,154,496 6.260 2025-03-05
165 2025-03-06 45,523,192 -65,553 0.24 18,659,870,098 281,788,558 6.190 2025-03-04
166 2025-03-05 45,588,745 14,575 0.24 18,659,870,098 280,370,782 6.150 2025-03-03
167 2025-03-04 45,574,170 -53,300 0.24 18,659,870,098 282,559,854 6.200 2025-02-28
168 2025-03-03 45,627,470 2,000 0.24 18,659,870,098 283,802,863 6.220 2025-02-27
169 2025-02-28 45,625,470 -27,163 0.24 18,659,870,098 282,877,914 6.200 2025-02-26
170 2025-02-27 45,652,633 -123,000 0.24 18,659,870,098 279,394,114 6.120 2025-02-25
171 2025-02-26 45,775,633 63,658 0.25 18,659,870,098 280,146,874 6.120 2025-02-24
172 2025-02-25 45,711,975 36,000 0.24 18,659,870,098 277,014,569 6.060 2025-02-21
173 2025-02-24 45,675,975 -243,607 0.24 18,659,870,098 276,796,409 6.060 2025-02-20
174 2025-02-21 45,919,582 -37,127 0.25 18,659,870,098 281,027,842 6.120 2025-02-19
175 2025-02-20 45,956,709 -120,987 0.25 18,659,870,098 283,093,327 6.160 2025-02-18
176 2025-02-19 46,077,696 -104,025 0.25 18,659,870,098 281,073,946 6.100 2025-02-17
177 2025-02-18 46,181,721 -120,000 0.25 18,659,870,098 280,784,864 6.080 2025-02-14
178 2025-02-17 46,301,721 -345,000 0.25 18,659,870,098 281,977,481 6.090 2025-02-13
179 2025-02-14 46,646,721 -84,000 0.25 18,659,870,098 281,746,195 6.040 2025-02-12
180 2025-02-13 46,730,721 37,665 0.25 18,659,870,098 277,580,483 5.940 2025-02-11
181 2025-02-12 46,693,056 1,000 0.25 18,659,870,098 277,823,683 5.950 2025-02-10
182 2025-02-11 46,692,056 109,000 0.25 18,659,870,098 276,416,972 5.920 2025-02-07
183 2025-02-10 46,583,056 -34,025 0.25 18,659,870,098 280,429,997 6.020 2025-02-06
184 2025-02-07 46,617,081 -1,448 0.25 18,659,870,098 276,439,290 5.930 2025-02-05
185 2025-02-06 46,618,529 26,000 0.25 18,659,870,098 277,380,248 5.950 2025-02-04
186 2025-02-05 46,592,529 9,194 0.25 18,659,870,098 277,225,548 5.950 2025-02-03
187 2025-02-04 46,583,335 -190,000 0.25 18,659,870,098 280,431,677 6.020 2025-01-27
188 2025-02-03 46,773,335 8,975 0.25 18,659,870,098 277,833,610 5.940 2025-01-24
189 2025-01-27 46,764,360 92,000 0.25 18,659,870,098 276,845,011 5.920 2025-01-23
190 2025-01-24 46,672,360 119,000 0.25 18,659,870,098 278,167,266 5.960 2025-01-22
191 2025-01-23 46,553,360 -28,050 0.25 18,659,870,098 283,509,962 6.090 2025-01-21
192 2025-01-22 46,581,410 -25,512 0.25 18,659,870,098 282,283,345 6.060 2025-01-20
193 2025-01-21 46,606,922 -20,000 0.25 18,659,870,098 281,971,878 6.050 2025-01-17
194 2025-01-20 46,626,922 -20,000 0.25 18,659,870,098 279,761,532 6.000 2025-01-16
195 2025-01-17 46,646,922 12,848 0.25 18,659,870,098 276,616,247 5.930 2025-01-15
196 2025-01-16 46,634,074 5,000 0.25 18,659,870,098 277,472,740 5.950 2025-01-14
197 2025-01-15 46,629,074 27,180 0.25 18,659,870,098 275,111,537 5.900 2025-01-13
198 2025-01-14 46,601,894 4,026 0.25 18,659,870,098 279,145,345 5.990 2025-01-10
199 2025-01-13 46,597,868 18,000 0.25 18,659,870,098 278,655,251 5.980 2025-01-09
200 2025-01-10 46,579,868 111,000 0.25 18,659,870,098 281,342,403 6.040 2025-01-08
201 2025-01-09 46,468,868 60,000 0.25 18,659,870,098 282,066,029 6.070 2025-01-07
202 2025-01-08 46,408,868 -7,000 0.25 18,659,870,098 284,022,272 6.120 2025-01-06
203 2025-01-06 46,415,868 -93,000 0.25 18,659,870,098 283,600,953 6.110 2025-01-02
204 2025-01-03 46,508,868 -26,705 0.25 18,659,870,098 287,889,893 6.190 2024-12-30
205 2025-01-02 46,535,573 -219,000 0.25 18,659,870,098 288,055,197 6.190 2024-12-27
206 2024-12-30 46,754,573 -53,350 0.25 18,659,870,098 286,137,987 6.120 2024-12-23
207 2024-12-27 46,807,923 18,788 0.25 18,659,870,098 284,124,093 6.070 2024-12-20
208 2024-12-23 46,789,135 -26,000 0.25 18,659,870,098 285,413,724 6.100 2024-12-19
209 2024-12-20 46,815,135 -126,000 0.25 18,659,870,098 288,381,232 6.160 2024-12-18
210 2024-12-19 46,941,135 -37,000 0.25 18,659,870,098 285,871,512 6.090 2024-12-17
211 2024-12-18 46,978,135 -18,577 0.25 18,659,870,098 286,096,842 6.090 2024-12-16
212 2024-12-17 46,996,712 -8,514 0.25 18,659,870,098 284,330,108 6.050 2024-12-13
213 2024-12-16 47,005,226 -202,897 0.25 18,659,870,098 285,321,722 6.070 2024-12-12
214 2024-12-13 47,208,123 -89,521 0.25 18,659,870,098 284,192,900 6.020 2024-12-11
215 2024-12-12 47,297,644 -53,000 0.25 18,659,870,098 282,839,911 5.980 2024-12-10
216 2024-12-11 47,350,644 34,000 0.25 18,659,870,098 281,736,332 5.950 2024-12-09
217 2024-12-09 47,316,644 -80,967 0.25 18,659,870,098 278,221,867 5.880 2024-12-05
218 2024-12-05 47,397,611 46,000 0.25 18,659,870,098 280,119,881 5.910 2024-12-03
219 2024-12-04 47,351,611 -26,041 0.25 18,659,870,098 279,374,505 5.900 2024-12-02
220 2024-12-03 47,377,652 8,000 0.25 18,659,870,098 279,528,147 5.900 2024-11-29
221 2024-12-02 47,369,652 -3,000 0.25 18,659,870,098 279,480,947 5.900 2024-11-28
222 2024-11-29 47,372,652 105,668 0.25 18,659,870,098 279,972,373 5.910 2024-11-27
223 2024-11-28 47,266,984 113,000 0.25 18,659,870,098 278,875,206 5.900 2024-11-26
224 2024-11-27 47,153,984 -72,225 0.25 18,659,870,098 278,680,045 5.910 2024-11-25
225 2024-11-26 47,226,209 54,000 0.25 18,659,870,098 278,634,633 5.900 2024-11-22
226 2024-11-22 47,172,209 -9,000 0.25 18,659,870,098 281,146,366 5.960 2024-11-20
227 2024-11-21 47,181,209 -5,000 0.25 18,659,870,098 282,615,442 5.990 2024-11-19
228 2024-11-20 47,186,209 109,000 0.25 18,659,870,098 281,229,806 5.960 2024-11-18
229 2024-11-19 47,077,209 -33,000 0.25 18,659,870,098 283,404,798 6.020 2024-11-15
230 2024-11-18 47,110,209 -41,355 0.25 18,659,870,098 282,190,152 5.990 2024-11-14
231 2024-11-15 47,151,564 -2,000 0.25 18,659,870,098 284,323,931 6.030 2024-11-13
232 2024-11-14 47,153,564 -33,824 0.25 18,659,870,098 285,279,062 6.050 2024-11-12
233 2024-11-13 47,187,388 -335,000 0.25 18,659,870,098 287,843,067 6.100 2024-11-11
234 2024-11-12 47,522,388 2,000 0.25 18,659,870,098 288,936,119 6.080 2024-11-08
235 2024-11-11 47,520,388 -69,000 0.25 18,659,870,098 290,349,571 6.110 2024-11-07
236 2024-11-08 47,589,388 98,000 0.26 18,659,870,098 287,915,797 6.050 2024-11-06
237 2024-11-07 47,491,388 -12,000 0.25 18,659,870,098 291,597,122 6.140 2024-11-05
238 2024-11-06 47,503,388 -10,000 0.25 18,659,870,098 290,720,735 6.120 2024-11-04
239 2024-11-05 47,513,388 -15,000 0.25 18,659,870,098 288,406,265 6.070 2024-11-01
240 2024-11-04 47,528,388 107,000 0.25 18,659,870,098 286,596,180 6.030 2024-10-31
241 2024-11-01 47,421,388 41,692 0.25 18,659,870,098 289,744,681 6.110 2024-10-30
242 2024-10-31 47,379,696 10,000 0.25 18,659,870,098 290,911,333 6.140 2024-10-29
243 2024-10-30 47,369,696 -45,000 0.25 18,659,870,098 290,376,236 6.130 2024-10-28
244 2024-10-29 47,414,696 66,000 0.25 18,659,870,098 290,177,940 6.120 2024-10-25
245 2024-10-28 47,348,696 50,000 0.25 18,659,870,098 289,774,020 6.120 2024-10-24
246 2024-10-25 47,298,696 526,000 0.25 18,659,870,098 288,522,046 6.100 2024-10-23
247 2024-10-24 46,772,696 93,752 0.25 18,659,870,098 286,248,900 6.120 2024-10-22
248 2024-10-23 46,678,944 -99,000 0.25 18,659,870,098 286,141,927 6.130 2024-10-21
249 2024-10-22 46,777,944 -40,778 0.25 18,659,870,098 290,023,253 6.200 2024-10-18
250 2024-10-21 46,818,722 2,000 0.25 18,659,870,098 286,062,391 6.110 2024-10-17
251 2024-10-18 46,816,722 60,000 0.25 18,659,870,098 286,050,171 6.110 2024-10-16
252 2024-10-17 46,756,722 134,000 0.25 18,659,870,098 284,748,437 6.090 2024-10-15
253 2024-10-16 46,622,722 42,399 0.25 18,659,870,098 290,459,558 6.230 2024-10-14
254 2024-10-15 46,580,323 132,750 0.25 18,659,870,098 289,263,806 6.210 2024-10-10
255 2024-10-14 46,447,573 3,080 0.25 18,659,870,098 287,046,001 6.180 2024-10-09
256 2024-10-10 46,444,493 -219,207 0.25 18,659,870,098 292,600,306 6.300 2024-10-08
257 2024-10-09 46,663,700 -164,565 0.25 18,659,870,098 304,247,324 6.520 2024-10-07
258 2024-10-08 46,828,265 166,000 0.25 18,659,870,098 302,510,592 6.460 2024-10-04
259 2024-10-07 46,662,265 -170,413 0.25 18,659,870,098 301,438,232 6.460 2024-10-03
260 2024-10-04 46,832,678 6,000 0.25 18,659,870,098 306,285,714 6.540 2024-10-02
261 2024-10-03 46,826,678 -40,950 0.25 18,659,870,098 299,690,739 6.400 2024-09-30
262 2024-10-02 46,867,628 -203,467 0.25 18,659,870,098 309,326,345 6.600 2024-09-27
263 2024-09-30 47,071,095 -205 0.25 18,659,870,098 303,608,563 6.450 2024-09-26
264 2024-09-27 47,071,300 -39,000 0.25 18,659,870,098 304,551,311 6.470 2024-09-25
265 2024-09-26 47,110,300 -134,689 0.25 18,659,870,098 306,216,950 6.500 2024-09-24
266 2024-09-24 47,244,989 162,000 0.25 18,659,870,098 300,478,130 6.360 2024-09-20
267 2024-09-23 47,082,989 86,000 0.25 18,659,870,098 301,801,959 6.410 2024-09-19
268 2024-09-20 46,996,989 -56,000 0.25 18,659,870,098 304,070,519 6.470 2024-09-17
269 2024-09-19 47,052,989 -111,000 0.25 18,659,870,098 296,904,361 6.310 2024-09-16
270 2024-09-13 47,163,989 3,155 0.25 18,659,870,098 285,813,773 6.060 2024-09-11
271 2024-09-12 47,160,834 30,000 0.25 18,659,870,098 289,095,912 6.130 2024-09-10
272 2024-09-11 47,130,834 -4,410 0.25 18,659,870,098 291,268,554 6.180 2024-09-09
273 2024-09-09 47,135,244 -4,000 0.25 18,659,870,098 289,881,751 6.150 2024-09-04
274 2024-09-05 47,139,244 65,000 0.25 18,659,870,098 291,791,920 6.190 2024-09-03
275 2024-09-04 47,074,244 -50,639 0.25 18,659,870,098 295,626,252 6.280 2024-09-02
276 2024-09-03 47,124,883 -89,442 0.25 18,659,870,098 299,243,007 6.350 2024-08-30
277 2024-09-02 47,214,325 -2,000 0.25 18,659,870,098 296,033,818 6.270 2024-08-29
278 2024-08-30 47,216,325 22,000 0.25 18,659,870,098 301,240,154 6.380 2024-08-28
279 2024-08-29 47,194,325 -15,000 0.25 18,659,870,098 302,043,680 6.400 2024-08-27
280 2024-08-28 47,209,325 42,000 0.25 18,659,870,098 298,835,027 6.330 2024-08-26
281 2024-08-27 47,167,325 79,000 0.25 18,659,870,098 297,154,148 6.300 2024-08-23
282 2024-08-26 47,088,325 -137,965 0.25 18,659,870,098 297,598,214 6.320 2024-08-22
283 2024-08-23 47,226,290 52,000 0.25 18,659,870,098 297,525,627 6.300 2024-08-21
284 2024-08-22 47,174,290 45,850 0.25 18,659,870,098 301,443,713 6.390 2024-08-20
285 2024-08-21 47,128,440 79,000 0.25 18,659,870,098 303,035,869 6.430 2024-08-19
286 2024-08-20 47,049,440 51,488 0.25 18,659,870,098 305,821,360 6.500 2024-08-16
287 2024-08-19 46,997,952 -129,667 0.25 18,659,870,098 308,776,545 6.570 2024-08-15
288 2024-08-15 47,127,619 26,918 0.25 18,659,870,098 311,513,562 6.610 2024-08-13
289 2024-08-14 47,100,701 -224,300 0.25 18,659,870,098 311,806,641 6.620 2024-08-12
290 2024-08-13 47,325,001 -386,000 0.25 18,659,870,098 307,612,507 6.500 2024-08-09
291 2024-08-12 47,711,001 -10,000 0.26 18,659,870,098 312,029,947 6.540 2024-08-08
292 2024-08-09 47,721,001 -8,281 0.26 18,659,870,098 311,140,927 6.520 2024-08-07
293 2024-08-08 47,729,282 17,332 0.26 18,659,870,098 306,421,990 6.420 2024-08-06
294 2024-08-07 47,711,950 -4,750 0.26 18,659,870,098 309,650,556 6.490 2024-08-05
295 2024-08-06 47,716,700 32,000 0.26 18,659,870,098 308,249,882 6.460 2024-08-02
296 2024-08-05 47,684,700 -78,100 0.26 18,659,870,098 312,334,785 6.550 2024-08-01
297 2024-08-02 47,762,800 81,000 0.26 18,659,870,098 304,249,036 6.370 2024-07-31
298 2024-08-01 47,681,800 10,000 0.26 18,659,870,098 303,733,066 6.370 2024-07-30
299 2024-07-31 47,671,800 -45,000 0.26 18,659,870,098 308,913,264 6.480 2024-07-29
300 2024-07-30 47,716,800 -10,000 0.26 18,659,870,098 303,478,848 6.360 2024-07-26
301 2024-07-29 47,726,800 -23,560 0.26 18,659,870,098 300,678,840 6.300 2024-07-25
302 2024-07-26 47,750,360 231,000 0.26 18,659,870,098 298,917,254 6.260 2024-07-24
303 2024-07-24 47,519,360 -10,000 0.25 18,659,870,098 302,698,323 6.370 2024-07-22
304 2024-07-22 47,529,360 -27,000 0.25 18,659,870,098 304,187,904 6.400 2024-07-18
305 2024-07-19 47,556,360 -43,000 0.25 18,659,870,098 304,836,268 6.410 2024-07-17
306 2024-07-18 47,599,360 5,000 0.26 18,659,870,098 298,447,987 6.270 2024-07-16
307 2024-07-17 47,594,360 -5,000 0.26 18,659,870,098 305,555,791 6.420 2024-07-15
308 2024-07-16 47,599,360 -325,550 0.26 18,659,870,098 310,823,821 6.530 2024-07-12
309 2024-07-15 47,924,910 -245,332 0.26 18,659,870,098 300,009,937 6.260 2024-07-11
310 2024-07-12 48,170,242 -51,488 0.26 18,659,870,098 295,765,286 6.140 2024-07-10
311 2024-07-10 48,221,730 -4,000 0.26 18,659,870,098 291,259,249 6.040 2024-07-08
312 2024-07-09 48,225,730 4,898 0.26 18,659,870,098 290,318,895 6.020 2024-07-05
313 2024-07-08 48,220,832 -86,405 0.26 18,659,870,098 289,807,200 6.010 2024-07-04
314 2024-07-05 48,307,237 -89,000 0.26 18,659,870,098 290,326,494 6.010 2024-07-03
315 2024-07-03 48,396,237 -16,000 0.26 18,659,870,098 287,473,648 5.940 2024-06-28
316 2024-07-02 48,412,237 -27,000 0.26 18,659,870,098 280,790,975 5.800 2024-06-27
317 2024-06-28 48,439,237 -4,000 0.26 18,659,870,098 284,338,321 5.870 2024-06-26
318 2024-06-27 48,443,237 -2,000 0.26 18,659,870,098 281,939,639 5.820 2024-06-25
319 2024-06-26 48,445,237 66,575 0.26 18,659,870,098 282,920,184 5.840 2024-06-24
320 2024-06-25 48,378,662 101,000 0.26 18,659,870,098 277,693,520 5.740 2024-06-21
321 2024-06-24 48,277,662 -31,000 0.26 18,659,870,098 284,355,429 5.890 2024-06-20
322 2024-06-21 48,308,662 -6,000 0.26 18,659,870,098 285,987,279 5.920 2024-06-19
323 2024-06-20 48,314,662 -28,000 0.26 18,659,870,098 281,191,333 5.820 2024-06-18
324 2024-06-19 48,342,662 4,000 0.26 18,659,870,098 282,321,146 5.840 2024-06-17
325 2024-06-18 48,338,662 -19,000 0.26 18,659,870,098 286,648,266 5.930 2024-06-14
326 2024-06-17 48,357,662 5,000 0.26 18,659,870,098 285,310,206 5.900 2024-06-13
327 2024-06-14 48,352,662 54,084 0.26 18,659,870,098 279,961,913 5.790 2024-06-12
328 2024-06-13 48,298,578 -16,000 0.26 18,659,870,098 284,478,624 5.890 2024-06-11
329 2024-06-12 48,314,578 12,425 0.26 18,659,870,098 285,539,156 5.910 2024-06-07
330 2024-06-11 48,302,153 -244,000 0.26 18,659,870,098 284,982,703 5.900 2024-06-06
331 2024-06-07 48,546,153 30,000 0.26 18,659,870,098 297,587,918 6.130 2024-06-05
332 2024-06-06 48,516,153 -265,187 0.26 18,659,870,098 299,829,826 6.180 2024-06-04
333 2024-06-05 48,781,340 48,000 0.26 18,659,870,098 300,005,241 6.150 2024-06-03
334 2024-06-04 48,733,340 141,625 0.26 18,659,870,098 295,811,374 6.070 2024-05-31
335 2024-06-03 48,591,715 -259,929 0.26 18,659,870,098 297,381,296 6.120 2024-05-30
336 2024-05-31 48,851,644 142,000 0.26 18,659,870,098 302,391,676 6.190 2024-05-29
337 2024-05-30 48,709,644 51,000 0.26 18,659,870,098 304,435,275 6.250 2024-05-28
338 2024-05-29 48,658,644 47,000 0.26 18,659,870,098 307,036,044 6.310 2024-05-27
339 2024-05-28 48,611,644 -76,000 0.26 18,659,870,098 303,822,775 6.250 2024-05-24
340 2024-05-27 48,687,644 45,000 0.26 18,659,870,098 310,627,169 6.380 2024-05-23
341 2024-05-23 48,642,644 9,000 0.26 18,659,870,098 312,772,201 6.430 2024-05-21
342 2024-05-22 48,633,644 163,325 0.26 18,659,870,098 317,577,695 6.530 2024-05-20
343 2024-05-21 48,470,319 48,950 0.26 18,659,870,098 310,694,745 6.410 2024-05-17
344 2024-05-20 48,421,369 -104,000 0.26 18,659,870,098 313,286,257 6.470 2024-05-16
345 2024-05-17 48,525,369 -71,000 0.26 18,659,870,098 308,621,347 6.360 2024-05-14
346 2024-05-16 48,596,369 -8,712 0.26 18,659,870,098 307,129,052 6.320 2024-05-13
347 2024-05-14 48,605,081 -61,000 0.26 18,659,870,098 305,239,909 6.280 2024-05-10
348 2024-05-13 48,666,081 -32,882 0.26 18,659,870,098 298,323,077 6.130 2024-05-09
349 2024-05-10 48,698,963 14,000 0.26 18,659,870,098 297,063,674 6.100 2024-05-08
350 2024-05-09 48,684,963 -8,000 0.26 18,659,870,098 299,899,372 6.160 2024-05-07
351 2024-05-08 48,692,963 -118,000 0.26 18,659,870,098 300,435,582 6.170 2024-05-06
352 2024-05-07 48,810,963 31,000 0.26 18,659,870,098 295,794,436 6.060 2024-05-03
353 2024-05-06 48,779,963 -8,630 0.26 18,659,870,098 291,216,379 5.970 2024-05-02
354 2024-05-03 48,788,593 32,000 0.26 18,659,870,098 291,267,900 5.970 2024-04-30
355 2024-05-02 48,756,593 -42,000 0.26 18,659,870,098 292,051,992 5.990 2024-04-29
356 2024-04-30 48,798,593 -32,141 0.26 18,659,870,098 291,815,586 5.980 2024-04-26
357 2024-04-29 48,830,734 -104,177 0.26 18,659,870,098 293,961,019 6.020 2024-04-25
358 2024-04-26 48,934,911 -41,000 0.26 18,659,870,098 290,673,371 5.940 2024-04-24
359 2024-04-25 48,975,911 -5,000 0.26 18,659,870,098 285,039,802 5.820 2024-04-23
360 2024-04-24 48,980,911 -21,928 0.26 18,659,870,098 280,660,620 5.730 2024-04-22
361 2024-04-23 49,002,839 22,000 0.26 18,659,870,098 277,356,069 5.660 2024-04-19
362 2024-04-22 48,980,839 -2,000 0.26 18,659,870,098 278,700,974 5.690 2024-04-18
363 2024-04-19 48,982,839 28,000 0.26 18,659,870,098 278,222,526 5.680 2024-04-17
364 2024-04-18 48,954,839 35,000 0.26 18,659,870,098 278,063,486 5.680 2024-04-16
365 2024-04-17 48,919,839 31,000 0.26 18,659,870,098 285,202,661 5.830 2024-04-15
366 2024-04-16 48,888,839 76,000 0.26 18,659,870,098 289,910,815 5.930 2024-04-12
367 2024-04-15 48,812,839 29,474 0.26 18,659,870,098 296,293,933 6.070 2024-04-11
368 2024-04-12 48,783,365 -37,375 0.26 18,659,870,098 295,627,192 6.060 2024-04-10
369 2024-04-11 48,820,740 -15,000 0.26 18,659,870,098 293,412,647 6.010 2024-04-09
370 2024-04-10 48,835,740 7,000 0.26 18,659,870,098 289,595,938 5.930 2024-04-08
371 2024-04-09 48,828,740 21,362 0.26 18,659,870,098 286,624,704 5.870 2024-04-05
372 2024-04-08 48,807,378 -24,000 0.26 18,659,870,098 287,475,456 5.890 2024-04-03
373 2024-04-05 48,831,378 137,000 0.26 18,659,870,098 288,593,444 5.910 2024-04-02
374 2024-04-03 48,694,378 1,220,085 0.26 18,659,870,098 288,757,662 5.930 2024-03-28
375 2024-04-02 47,474,293 15,000 0.25 18,659,870,098 291,492,159 6.140 2024-03-27
376 2024-03-28 47,459,293 31,475 0.25 18,659,870,098 294,247,617 6.200 2024-03-26
377 2024-03-27 47,427,818 -41,070 0.25 18,659,870,098 299,269,532 6.310 2024-03-25
378 2024-03-26 47,468,888 109,000 0.25 18,659,870,098 295,256,483 6.220 2024-03-22
379 2024-03-25 47,359,888 -145,008 0.25 18,659,870,098 299,314,492 6.320 2024-03-21
380 2024-03-22 47,504,896 11,425 0.25 18,659,870,098 284,079,278 5.980 2024-03-20
381 2024-03-21 47,493,471 10,000 0.25 18,659,870,098 278,786,675 5.870 2024-03-19
382 2024-03-20 47,483,471 2,000 0.25 18,659,870,098 283,476,322 5.970 2024-03-18
383 2024-03-19 47,481,471 20,000 0.25 18,659,870,098 281,565,123 5.930 2024-03-15
384 2024-03-18 47,461,471 20,000 0.25 18,659,870,098 283,344,982 5.970 2024-03-14
385 2024-03-14 47,441,471 -22,224 0.25 18,659,870,098 288,918,558 6.090 2024-03-12
386 2024-03-12 47,463,695 77,095 0.25 18,659,870,098 282,883,622 5.960 2024-03-08
387 2024-03-11 47,386,600 91,000 0.25 18,659,870,098 280,528,672 5.920 2024-03-07
388 2024-03-08 47,295,600 41,000 0.25 18,659,870,098 282,827,688 5.980 2024-03-06
389 2024-03-07 47,254,600 171,000 0.25 18,659,870,098 278,329,594 5.890 2024-03-05
390 2024-03-06 47,083,600 53,000 0.25 18,659,870,098 287,209,960 6.100 2024-03-04
391 2024-03-05 47,030,600 3,000 0.25 18,659,870,098 285,005,436 6.060 2024-03-01
392 2024-03-04 47,027,600 -650 0.25 18,659,870,098 284,987,256 6.060 2024-02-29
393 2024-02-29 47,028,250 8,000 0.25 18,659,870,098 284,991,195 6.060 2024-02-27
394 2024-02-28 47,020,250 40,000 0.25 18,659,870,098 283,061,905 6.020 2024-02-26
395 2024-02-27 46,980,250 198,174 0.25 18,659,870,098 283,760,710 6.040 2024-02-23
396 2024-02-26 46,782,076 100,000 0.25 18,659,870,098 283,031,560 6.050 2024-02-22
397 2024-02-23 46,682,076 -30,962 0.25 18,659,870,098 283,360,201 6.070 2024-02-21
398 2024-02-22 46,713,038 -14,553 0.25 18,659,870,098 279,811,098 5.990 2024-02-20
399 2024-02-21 46,727,591 -144,943 0.25 18,659,870,098 277,561,891 5.940 2024-02-19
400 2024-02-20 46,872,534 18,679 0.25 18,659,870,098 277,485,401 5.920 2024-02-16
401 2024-02-19 46,853,855 48,043 0.25 18,659,870,098 269,878,205 5.760 2024-02-15
402 2024-02-16 46,805,812 43,000 0.25 18,659,870,098 266,325,070 5.690 2024-02-14
403 2024-02-15 46,762,812 93,000 0.25 18,659,870,098 265,612,772 5.680 2024-02-08
404 2024-02-14 46,669,812 28,000 0.25 18,659,870,098 267,884,721 5.740 2024-02-07
405 2024-02-08 46,641,812 -43,000 0.25 18,659,870,098 269,123,255 5.770 2024-02-06
406 2024-02-07 46,684,812 -19,047 0.25 18,659,870,098 258,167,010 5.530 2024-02-05
407 2024-02-06 46,703,859 20,000 0.25 18,659,870,098 259,206,417 5.550 2024-02-02
408 2024-02-02 46,683,859 29,000 0.25 18,659,870,098 259,095,417 5.550 2024-01-31
409 2024-01-31 46,654,859 -57,407 0.25 18,659,870,098 266,865,793 5.720 2024-01-29
410 2024-01-30 46,712,266 34,000 0.25 18,659,870,098 260,654,444 5.580 2024-01-26
411 2024-01-29 46,678,266 23,000 0.25 18,659,870,098 262,331,855 5.620 2024-01-25
412 2024-01-26 46,655,266 48,113 0.25 18,659,870,098 258,003,621 5.530 2024-01-24
413 2024-01-25 46,607,153 -18,000 0.25 18,659,870,098 254,941,127 5.470 2024-01-23
414 2024-01-24 46,625,153 -49,079 0.25 18,659,870,098 256,904,593 5.510 2024-01-22
415 2024-01-23 46,674,232 5,000 0.25 18,659,870,098 261,375,699 5.600 2024-01-19
416 2024-01-22 46,669,232 -35,660 0.25 18,659,870,098 262,747,776 5.630 2024-01-18
417 2024-01-19 46,704,892 2,000 0.25 18,659,870,098 259,679,200 5.560 2024-01-17
418 2024-01-17 46,702,892 -111,000 0.25 18,659,870,098 276,948,150 5.930 2024-01-15
419 2024-01-16 46,813,892 -21,000 0.25 18,659,870,098 275,733,824 5.890 2024-01-12
420 2024-01-15 46,834,892 -2,676 0.25 18,659,870,098 275,389,165 5.880 2024-01-11
421 2024-01-12 46,837,568 28,000 0.25 18,659,870,098 276,341,651 5.900 2024-01-10
422 2024-01-11 46,809,568 -19,000 0.25 18,659,870,098 277,112,643 5.920 2024-01-09
423 2024-01-10 46,828,568 -6,050 0.25 18,659,870,098 274,415,408 5.860 2024-01-08
424 2024-01-09 46,834,618 -12,531 0.25 18,659,870,098 276,324,246 5.900 2024-01-05
425 2024-01-08 46,847,149 -1,417 0.25 18,659,870,098 274,524,293 5.860 2024-01-04
426 2024-01-04 46,848,566 -16,000 0.25 18,659,870,098 277,811,996 5.930 2024-01-02
427 2024-01-03 46,864,566 -54,394 0.25 18,659,870,098 280,250,105 5.980 2023-12-29
428 2024-01-02 46,918,960 -98,315 0.25 18,659,870,098 280,106,191 5.970 2023-12-28
429 2023-12-29 47,017,275 -61,738 0.25 18,659,870,098 275,051,059 5.850 2023-12-27
430 2023-12-28 47,079,013 -94,000 0.25 18,659,870,098 272,587,485 5.790 2023-12-22
431 2023-12-22 47,173,013 -63,988 0.25 18,659,870,098 270,773,095 5.740 2023-12-20
432 2023-12-21 47,237,001 2,000 0.25 18,659,870,098 268,778,536 5.690 2023-12-19
433 2023-12-20 47,235,001 -30,000 0.25 18,659,870,098 271,601,256 5.750 2023-12-18
434 2023-12-19 47,265,001 -77,695 0.25 18,659,870,098 275,082,306 5.820 2023-12-15
435 2023-12-18 47,342,696 -132,000 0.25 18,659,870,098 267,486,232 5.650 2023-12-14
436 2023-12-14 47,474,696 29,853 0.25 18,659,870,098 258,262,346 5.440 2023-12-12
437 2023-12-13 47,444,843 -3,307 0.25 18,659,870,098 254,778,807 5.370 2023-12-11
438 2023-12-12 47,448,150 11,000 0.25 18,659,870,098 253,847,603 5.350 2023-12-08
439 2023-12-11 47,437,150 30,975 0.25 18,659,870,098 251,891,267 5.310 2023-12-07
440 2023-12-07 47,406,175 33,000 0.25 18,659,870,098 249,830,542 5.270 2023-12-05
441 2023-12-06 47,373,175 16,693 0.25 18,659,870,098 253,446,486 5.350 2023-12-04
442 2023-12-05 47,356,482 40,000 0.25 18,659,870,098 251,462,919 5.310 2023-12-01
443 2023-12-01 47,316,482 3,309 0.25 18,659,870,098 250,777,355 5.300 2023-11-29
444 2023-11-30 47,313,173 55,000 0.25 18,659,870,098 254,544,871 5.380 2023-11-28
445 2023-11-29 47,258,173 2,000 0.25 18,659,870,098 259,447,370 5.490 2023-11-27
446 2023-11-28 47,256,173 28,000 0.25 18,659,870,098 259,908,952 5.500 2023-11-24
447 2023-11-23 47,228,173 -3,000 0.25 18,659,870,098 264,477,769 5.600 2023-11-21
448 2023-11-22 47,231,173 -5,000 0.25 18,659,870,098 264,022,257 5.590 2023-11-20
449 2023-11-21 47,236,173 -30,000 0.25 18,659,870,098 260,271,313 5.510 2023-11-17
450 2023-11-20 47,266,173 17,666 0.25 18,659,870,098 262,327,260 5.550 2023-11-16
451 2023-11-17 47,248,507 -88,000 0.25 18,659,870,098 264,119,154 5.590 2023-11-15
452 2023-11-16 47,336,507 -13,668 0.25 18,659,870,098 258,457,328 5.460 2023-11-14
453 2023-11-15 47,350,175 2,952 0.25 18,659,870,098 255,690,945 5.400 2023-11-13
454 2023-11-14 47,347,223 95,950 0.25 18,659,870,098 250,940,282 5.300 2023-11-10
455 2023-11-13 47,251,273 40,000 0.25 18,659,870,098 255,629,387 5.410 2023-11-09
456 2023-11-10 47,211,273 63,000 0.25 18,659,870,098 257,773,551 5.460 2023-11-08
457 2023-11-09 47,148,273 34,000 0.25 18,659,870,098 260,729,950 5.530 2023-11-07
458 2023-11-08 47,114,273 5,000 0.25 18,659,870,098 266,666,785 5.660 2023-11-06
459 2023-11-07 47,109,273 -46,537 0.25 18,659,870,098 267,109,578 5.670 2023-11-03
460 2023-11-06 47,155,810 -181,486 0.25 18,659,870,098 262,186,304 5.560 2023-11-02
461 2023-11-03 47,337,296 -260,852 0.25 18,659,870,098 258,935,009 5.470 2023-11-01
462 2023-11-02 47,598,148 68,125 0.26 18,659,870,098 259,409,907 5.450 2023-10-31
463 2023-11-01 47,530,023 -24,050 0.25 18,659,870,098 265,692,829 5.590 2023-10-30
464 2023-10-30 47,554,073 3,000 0.25 18,659,870,098 259,645,239 5.460 2023-10-26
465 2023-10-27 47,551,073 -10,000 0.25 18,659,870,098 260,104,369 5.470 2023-10-25
466 2023-10-25 47,561,073 -6,381 0.25 18,659,870,098 262,061,512 5.510 2023-10-20
467 2023-10-24 47,567,454 58,000 0.25 18,659,870,098 261,620,997 5.500 2023-10-19
468 2023-10-20 47,509,454 -23 0.25 18,659,870,098 267,478,226 5.630 2023-10-18
469 2023-10-19 47,509,477 38,000 0.25 18,659,870,098 268,428,545 5.650 2023-10-17
470 2023-10-18 47,471,477 -50,000 0.25 18,659,870,098 264,890,842 5.580 2023-10-16
471 2023-10-17 47,521,477 123,815 0.25 18,659,870,098 266,120,271 5.600 2023-10-13
472 2023-10-16 47,397,662 -59,636 0.25 18,659,870,098 270,166,673 5.700 2023-10-12
473 2023-10-13 47,457,298 -8,377 0.25 18,659,870,098 266,235,442 5.610 2023-10-11
474 2023-10-12 47,465,675 -16,000 0.25 18,659,870,098 265,333,123 5.590 2023-10-10
475 2023-10-11 47,481,675 20,000 0.25 18,659,870,098 260,199,579 5.480 2023-10-09
476 2023-10-09 47,461,675 -5,000 0.25 18,659,870,098 253,919,961 5.350 2023-10-05
477 2023-10-06 47,466,675 -15,000 0.25 18,659,870,098 252,048,044 5.310 2023-10-04
478 2023-10-05 47,481,675 16,000 0.25 18,659,870,098 252,602,511 5.320 2023-10-03
479 2023-10-04 47,465,675 -10,000 0.25 18,659,870,098 259,162,586 5.460 2023-09-29
480 2023-10-03 47,475,675 28,000 0.25 18,659,870,098 253,045,348 5.330 2023-09-28
481 2023-09-29 47,447,675 3,000 0.25 18,659,870,098 258,589,829 5.450 2023-09-27
482 2023-09-28 47,444,675 479,113 0.25 18,659,870,098 257,150,139 5.420 2023-09-26
483 2023-09-27 46,965,562 -10,000 0.25 18,659,870,098 259,719,558 5.530 2023-09-25
484 2023-09-25 46,975,562 27,000 0.25 18,659,870,098 258,835,347 5.510 2023-09-21
485 2023-09-22 46,948,562 9,000 0.25 18,659,870,098 261,034,005 5.560 2023-09-20
486 2023-09-21 46,939,562 23,000 0.25 18,659,870,098 261,922,756 5.580 2023-09-19
487 2023-09-20 46,916,562 52,465 0.25 18,659,870,098 258,979,422 5.520 2023-09-18
488 2023-09-19 46,864,097 14,000 0.25 18,659,870,098 260,095,738 5.550 2023-09-15
489 2023-09-18 46,850,097 12,000 0.25 18,659,870,098 259,549,537 5.540 2023-09-14
490 2023-09-15 46,838,097 62,545 0.25 18,659,870,098 260,419,819 5.560 2023-09-13
491 2023-09-14 46,775,552 1,485 0.25 18,659,870,098 262,878,602 5.620 2023-09-12
492 2023-09-13 46,774,067 30,000 0.25 18,659,870,098 264,741,219 5.660 2023-09-11
493 2023-09-11 46,744,067 44,000 0.25 18,659,870,098 268,310,945 5.740 2023-09-06
494 2023-09-07 46,700,067 59,000 0.25 18,659,870,098 268,525,385 5.750 2023-09-05
495 2023-09-06 46,641,067 -167,000 0.25 18,659,870,098 272,383,831 5.840 2023-09-04
496 2023-09-05 46,808,067 50,545 0.25 18,659,870,098 270,082,547 5.770 2023-08-31
497 2023-09-04 46,757,522 32,000 0.25 18,659,870,098 269,790,902 5.770 2023-08-30
498 2023-08-31 46,725,522 -2,000 0.25 18,659,870,098 271,008,028 5.800 2023-08-29
499 2023-08-30 46,727,522 20,497 0.25 18,659,870,098 266,814,151 5.710 2023-08-28
500 2023-08-29 46,707,025 -6,000 0.25 18,659,870,098 272,301,956 5.830 2023-08-25
501 2023-08-28 46,713,025 -4,786 0.25 18,659,870,098 273,271,196 5.850 2023-08-24
502 2023-08-25 46,717,811 48,000 0.25 18,659,870,098 273,299,194 5.850 2023-08-23
503 2023-08-24 46,669,811 43,000 0.25 18,659,870,098 271,618,300 5.820 2023-08-22
504 2023-08-23 46,626,811 -86,000 0.25 18,659,870,098 272,300,576 5.840 2023-08-21
505 2023-08-22 46,712,811 -188,307 0.25 18,659,870,098 274,204,201 5.870 2023-08-18
506 2023-08-21 46,901,118 116,000 0.25 18,659,870,098 278,123,630 5.930 2023-08-17
507 2023-08-18 46,785,118 177,000 0.25 18,659,870,098 280,710,708 6.000 2023-08-16
508 2023-08-17 46,608,118 31,000 0.25 18,659,870,098 289,436,413 6.210 2023-08-15
509 2023-08-16 46,577,118 75,000 0.25 18,659,870,098 291,106,988 6.250 2023-08-14
510 2023-08-15 46,502,118 26,280 0.25 18,659,870,098 299,008,619 6.430 2023-08-11
511 2023-08-14 46,475,838 -13,196 0.25 18,659,870,098 297,445,363 6.400 2023-08-10
512 2023-08-11 46,489,034 1,000 0.25 18,659,870,098 297,529,818 6.400 2023-08-09
513 2023-08-10 46,488,034 -18,000 0.25 18,659,870,098 295,199,016 6.350 2023-08-08
514 2023-08-09 46,506,034 30,000 0.25 18,659,870,098 297,638,618 6.400 2023-08-07
515 2023-08-08 46,476,034 52,966 0.25 18,659,870,098 296,517,097 6.380 2023-08-04
516 2023-08-07 46,423,068 40,000 0.25 18,659,870,098 299,893,019 6.460 2023-08-03
517 2023-08-04 46,383,068 157,000 0.25 18,659,870,098 300,562,281 6.480 2023-08-02
518 2023-08-03 46,226,068 -4,000 0.25 18,659,870,098 309,252,395 6.690 2023-08-01
519 2023-08-02 46,230,068 -33,000 0.25 18,659,870,098 308,354,554 6.670 2023-07-31
520 2023-08-01 46,263,068 -5,000 0.25 18,659,870,098 309,037,294 6.680 2023-07-28
521 2023-07-31 46,268,068 -36,000 0.25 18,659,870,098 308,145,333 6.660 2023-07-27
522 2023-07-28 46,304,068 -32,100 0.25 18,659,870,098 302,365,564 6.530 2023-07-26
523 2023-07-27 46,336,168 -74,209 0.25 18,659,870,098 299,795,007 6.470 2023-07-25
524 2023-07-26 46,410,377 -6,000 0.25 18,659,870,098 295,634,101 6.370 2023-07-24
525 2023-07-25 46,416,377 47,000 0.25 18,659,870,098 297,993,140 6.420 2023-07-21
526 2023-07-21 46,369,377 1,000 0.25 18,659,870,098 298,155,094 6.430 2023-07-19
527 2023-07-20 46,368,377 1,000 0.25 18,659,870,098 297,684,980 6.420 2023-07-18
528 2023-07-19 46,367,377 -5,000 0.25 18,659,870,098 302,315,298 6.520 2023-07-14
529 2023-07-18 46,372,377 1,000 0.25 18,659,870,098 300,493,003 6.480 2023-07-13
530 2023-07-14 46,371,377 30,000 0.25 18,659,870,098 295,849,385 6.380 2023-07-12
531 2023-07-13 46,341,377 21,054 0.25 18,659,870,098 295,657,985 6.380 2023-07-11
532 2023-07-12 46,320,323 126,000 0.25 18,659,870,098 294,597,254 6.360 2023-07-10
533 2023-07-11 46,194,323 128,000 0.25 18,659,870,098 297,491,440 6.440 2023-07-07
534 2023-07-10 46,066,323 84,000 0.25 18,659,870,098 302,655,742 6.570 2023-07-06
535 2023-07-07 45,982,323 -73,982 0.25 18,659,870,098 309,001,211 6.720 2023-07-05
536 2023-07-06 46,056,305 18,000 0.25 18,659,870,098 310,880,059 6.750 2023-07-04
537 2023-07-05 46,038,305 -13,000 0.25 18,659,870,098 313,981,240 6.820 2023-07-03
538 2023-07-03 46,051,305 32,000 0.25 18,659,870,098 310,385,796 6.740 2023-06-29
539 2023-06-30 46,019,305 13,000 0.25 18,659,870,098 316,152,625 6.870 2023-06-28
540 2023-06-29 46,006,305 -44,665 0.25 18,659,870,098 315,143,189 6.850 2023-06-27
541 2023-06-28 46,050,970 -5,050 0.25 18,659,870,098 308,080,989 6.690 2023-06-26
542 2023-06-27 46,056,020 110,000 0.25 18,659,870,098 310,878,135 6.750 2023-06-23
543 2023-06-26 45,946,020 4,000 0.25 18,659,870,098 318,405,919 6.930 2023-06-21
544 2023-06-23 45,942,020 -13,107 0.25 18,659,870,098 322,972,401 7.030 2023-06-20
545 2023-06-21 45,955,127 1,000 0.25 18,659,870,098 323,064,543 7.030 2023-06-19
546 2023-06-20 45,954,127 -27,000 0.25 18,659,870,098 324,436,137 7.060 2023-06-16
547 2023-06-19 45,981,127 10,000 0.25 18,659,870,098 315,890,342 6.870 2023-06-15
548 2023-06-15 45,971,127 62,816 0.25 18,659,870,098 316,741,065 6.890 2023-06-13
549 2023-06-14 45,908,311 54,000 0.25 18,659,870,098 316,767,346 6.900 2023-06-12
550 2023-06-13 45,854,311 8,167 0.25 18,659,870,098 319,604,548 6.970 2023-06-09
551 2023-06-12 45,846,144 -8,205 0.25 18,659,870,098 333,301,467 7.270 2023-06-08
552 2023-06-09 45,854,349 10,000 0.25 18,659,870,098 333,361,117 7.270 2023-06-07
553 2023-06-08 45,844,349 2,000 0.25 18,659,870,098 333,288,417 7.270 2023-06-06
554 2023-06-07 45,842,349 17,000 0.25 18,659,870,098 335,107,571 7.310 2023-06-05
555 2023-06-06 45,825,349 -40,000 0.25 18,659,870,098 330,400,766 7.210 2023-06-02
556 2023-06-05 45,865,349 10,000 0.25 18,659,870,098 324,726,671 7.080 2023-06-01
557 2023-06-02 45,855,349 78,000 0.25 18,659,870,098 323,738,764 7.060 2023-05-31
558 2023-06-01 45,777,349 29,385 0.25 18,659,870,098 330,054,686 7.210 2023-05-30
559 2023-05-31 45,747,964 -10,000 0.25 18,659,870,098 333,045,178 7.280 2023-05-29
560 2023-05-30 45,757,964 -6,000 0.25 18,659,870,098 335,405,876 7.330 2023-05-25
561 2023-05-29 45,763,964 -6,000 0.25 18,659,870,098 336,365,135 7.350 2023-05-24
562 2023-05-23 45,769,964 39,000 0.25 18,659,870,098 340,528,532 7.440 2023-05-19
563 2023-05-22 45,730,964 -14,000 0.25 18,659,870,098 333,836,037 7.300 2023-05-18
564 2023-05-19 45,744,964 -25,000 0.25 18,659,870,098 337,140,385 7.370 2023-05-17
565 2023-05-18 45,769,964 17,000 0.25 18,659,870,098 339,155,433 7.410 2023-05-16
566 2023-05-17 45,752,964 10,000 0.25 18,659,870,098 341,317,111 7.460 2023-05-15
567 2023-05-16 45,742,964 -12,000 0.25 18,659,870,098 342,157,371 7.480 2023-05-12
568 2023-05-15 45,754,964 -13,064 0.25 18,659,870,098 350,025,475 7.650 2023-05-11
569 2023-05-12 45,768,028 -69,000 0.25 18,659,870,098 345,548,611 7.550 2023-05-10
570 2023-05-11 45,837,028 -167,000 0.25 18,659,870,098 350,653,264 7.650 2023-05-09
571 2023-05-10 46,004,028 -38,485 0.25 18,659,870,098 331,229,002 7.200 2023-05-08
572 2023-05-09 46,042,513 -175,000 0.25 18,659,870,098 329,203,968 7.150 2023-05-05
573 2023-05-08 46,217,513 38,000 0.25 18,659,870,098 323,984,766 7.010 2023-05-04
574 2023-05-05 46,179,513 20,000 0.25 18,659,870,098 319,100,435 6.910 2023-05-03
575 2023-05-04 46,159,513 -5,000 0.25 18,659,870,098 322,654,996 6.990 2023-05-02
576 2023-05-03 46,164,513 6,000 0.25 18,659,870,098 321,305,010 6.960 2023-04-28
577 2023-05-02 46,158,513 -1,000 0.25 18,659,870,098 322,186,421 6.980 2023-04-27
578 2023-04-28 46,159,513 -14,000 0.25 18,659,870,098 318,500,640 6.900 2023-04-26
579 2023-04-27 46,173,513 -22,000 0.25 18,659,870,098 316,288,564 6.850 2023-04-25
580 2023-04-26 46,195,513 -34,000 0.25 18,659,870,098 316,901,219 6.860 2023-04-24
581 2023-04-25 46,229,513 2,000 0.25 18,659,870,098 315,285,279 6.820 2023-04-21
582 2023-04-24 46,227,513 44,000 0.25 18,659,870,098 316,658,464 6.850 2023-04-20
583 2023-04-21 46,183,513 74,000 0.25 18,659,870,098 314,509,724 6.810 2023-04-19
584 2023-04-19 46,109,513 -21,000 0.25 18,659,870,098 319,538,925 6.930 2023-04-17
585 2023-04-18 46,130,513 23,000 0.25 18,659,870,098 315,994,014 6.850 2023-04-14
586 2023-04-14 46,107,513 -19,828 0.25 18,659,870,098 316,297,539 6.860 2023-04-12
587 2023-04-13 46,127,341 20,000 0.25 18,659,870,098 316,433,559 6.860 2023-04-11
588 2023-04-12 46,107,341 73,209 0.25 18,659,870,098 314,452,066 6.820 2023-04-06
589 2023-04-06 46,034,132 48,000 0.25 18,659,870,098 315,333,804 6.850 2023-04-03
590 2023-04-04 45,986,132 10,000 0.25 18,659,870,098 317,764,172 6.910 2023-03-31
591 2023-04-03 45,976,132 6,000 0.25 18,659,870,098 318,614,595 6.930 2023-03-30
592 2023-03-31 45,970,132 -3,000 0.25 18,659,870,098 319,492,417 6.950 2023-03-29
593 2023-03-30 45,973,132 34,000 0.25 18,659,870,098 316,754,879 6.890 2023-03-28
594 2023-03-29 45,939,132 45,000 0.25 18,659,870,098 314,683,054 6.850 2023-03-27
595 2023-03-28 45,894,132 29,000 0.25 18,659,870,098 318,505,276 6.940 2023-03-24
596 2023-03-27 45,865,132 -6,000 0.25 18,659,870,098 320,597,273 6.990 2023-03-23
597 2023-03-24 45,871,132 -24,000 0.25 18,659,870,098 320,180,501 6.980 2023-03-22
598 2023-03-23 45,895,132 38,000 0.25 18,659,870,098 318,971,167 6.950 2023-03-21
599 2023-03-22 45,857,132 10,000 0.25 18,659,870,098 325,585,637 7.100 2023-03-20
600 2023-03-21 45,847,132 -21,265 0.25 18,659,870,098 330,557,822 7.210 2023-03-17
601 2023-03-20 45,868,397 60,000 0.25 18,659,870,098 330,252,458 7.200 2023-03-16
602 2023-03-17 45,808,397 20,000 0.25 18,659,870,098 328,904,290 7.180 2023-03-15
603 2023-03-16 45,788,397 -20,486 0.25 18,659,870,098 327,844,923 7.160 2023-03-14
604 2023-03-15 45,808,883 5,137 0.25 18,659,870,098 324,326,892 7.080 2023-03-13
605 2023-03-14 45,803,746 -32,000 0.25 18,659,870,098 323,832,484 7.070 2023-03-10
606 2023-03-13 45,835,746 -169,127 0.25 18,659,870,098 327,267,226 7.140 2023-03-09
607 2023-03-10 46,004,873 5,244 0.25 18,659,870,098 331,235,086 7.200 2023-03-08
608 2023-03-09 45,999,629 595 0.25 18,659,870,098 334,877,299 7.280 2023-03-07
609 2023-03-08 45,999,034 18,000 0.25 18,659,870,098 333,952,987 7.260 2023-03-06
610 2023-03-07 45,981,034 79,000 0.25 18,659,870,098 332,902,686 7.240 2023-03-03
611 2023-03-06 45,902,034 26,000 0.25 18,659,870,098 338,297,991 7.370 2023-03-02
612 2023-03-03 45,876,034 21,000 0.25 18,659,870,098 339,941,412 7.410 2023-03-01
613 2023-03-01 45,855,034 -50,000 0.25 18,659,870,098 337,493,050 7.360 2023-02-27
614 2023-02-28 45,905,034 10,000 0.25 18,659,870,098 338,320,101 7.370 2023-02-24
615 2023-02-27 45,895,034 23,000 0.25 18,659,870,098 336,869,550 7.340 2023-02-23
616 2023-02-24 45,872,034 10,000 0.25 18,659,870,098 340,829,213 7.430 2023-02-22
617 2023-02-23 45,862,034 -14,000 0.25 18,659,870,098 344,423,875 7.510 2023-02-21
618 2023-02-22 45,876,034 44,000 0.25 18,659,870,098 340,858,933 7.430 2023-02-20
619 2023-02-21 45,832,034 84,000 0.25 18,659,870,098 341,906,974 7.460 2023-02-17
620 2023-02-20 45,748,034 30,000 0.25 18,659,870,098 347,685,058 7.600 2023-02-16
621 2023-02-17 45,718,034 19,000 0.25 18,659,870,098 350,200,140 7.660 2023-02-15
622 2023-02-16 45,699,034 10,000 0.24 18,659,870,098 352,796,542 7.720 2023-02-14
623 2023-02-15 45,689,034 13,444 0.24 18,659,870,098 350,891,781 7.680 2023-02-13
624 2023-02-14 45,675,590 -12,222 0.24 18,659,870,098 352,158,799 7.710 2023-02-10
625 2023-02-13 45,687,812 12,000 0.24 18,659,870,098 353,166,787 7.730 2023-02-09
626 2023-02-10 45,675,812 25,000 0.24 18,659,870,098 352,160,511 7.710 2023-02-08
627 2023-02-09 45,650,812 6,000 0.24 18,659,870,098 350,141,728 7.670 2023-02-07
628 2023-02-08 45,644,812 33,737 0.24 18,659,870,098 354,203,741 7.760 2023-02-06
629 2023-02-07 45,611,075 66,000 0.24 18,659,870,098 355,310,274 7.790 2023-02-03
630 2023-02-06 45,545,075 10,000 0.24 18,659,870,098 358,895,191 7.880 2023-02-02
631 2023-02-03 45,535,075 61,000 0.24 18,659,870,098 359,271,742 7.890 2023-02-01
632 2023-02-02 45,474,075 57,000 0.24 18,659,870,098 357,426,230 7.860 2023-01-31
633 2023-02-01 45,417,075 18,000 0.24 18,659,870,098 366,515,795 8.070 2023-01-30
634 2023-01-31 45,399,075 -91,000 0.24 18,659,870,098 355,020,767 7.820 2023-01-27
635 2023-01-30 45,490,075 17,000 0.24 18,659,870,098 349,363,776 7.680 2023-01-26
636 2023-01-27 45,473,075 13,000 0.24 18,659,870,098 349,233,216 7.680 2023-01-20
637 2023-01-26 45,460,075 -20,000 0.24 18,659,870,098 345,951,171 7.610 2023-01-19
638 2023-01-19 45,480,075 7,000 0.24 18,659,870,098 344,284,168 7.570 2023-01-17
639 2023-01-18 45,473,075 -48,227 0.24 18,659,870,098 348,323,755 7.660 2023-01-16
640 2023-01-17 45,521,302 -27,000 0.24 18,659,870,098 349,148,386 7.670 2023-01-13
641 2023-01-16 45,548,302 8,000 0.24 18,659,870,098 349,355,476 7.670 2023-01-12
642 2023-01-13 45,540,302 62,855 0.24 18,659,870,098 347,927,907 7.640 2023-01-11
643 2023-01-12 45,477,447 -19,101 0.24 18,659,870,098 349,721,567 7.690 2023-01-10
644 2023-01-11 45,496,548 78,000 0.24 18,659,870,098 348,048,592 7.650 2023-01-09
645 2023-01-10 45,418,548 -15,066 0.24 18,659,870,098 346,543,521 7.630 2023-01-06
646 2023-01-09 45,433,614 12,000 0.24 18,659,870,098 345,749,803 7.610 2023-01-05
647 2023-01-06 45,421,614 -120,000 0.24 18,659,870,098 345,204,266 7.600 2023-01-04
648 2023-01-05 45,541,614 -16,025 0.24 18,659,870,098 342,928,353 7.530 2023-01-03
649 2023-01-04 45,557,639 32,000 0.24 18,659,870,098 338,037,681 7.420 2022-12-30
650 2022-12-30 45,525,639 -34,594 0.24 18,659,870,098 343,718,574 7.550 2022-12-28
651 2022-12-29 45,560,233 -37,000 0.24 18,659,870,098 335,323,315 7.360 2022-12-23
652 2022-12-28 45,597,233 -50,000 0.24 18,659,870,098 337,419,524 7.400 2022-12-22
653 2022-12-23 45,647,233 94,000 0.24 18,659,870,098 332,311,856 7.280 2022-12-21
654 2022-12-22 45,553,233 -25,000 0.24 18,659,870,098 337,093,924 7.400 2022-12-20
655 2022-12-21 45,578,233 -10,000 0.24 18,659,870,098 334,088,448 7.330 2022-12-19
656 2022-12-20 45,588,233 1,033 0.24 18,659,870,098 339,176,454 7.440 2022-12-16
657 2022-12-19 45,587,200 17,021 0.24 18,659,870,098 341,448,128 7.490 2022-12-15
658 2022-12-16 45,570,179 -53,353 0.24 18,659,870,098 340,409,237 7.470 2022-12-14
659 2022-12-15 45,623,532 5,965 0.24 18,659,870,098 331,683,078 7.270 2022-12-13
660 2022-12-14 45,617,567 54,000 0.24 18,659,870,098 327,077,955 7.170 2022-12-12
661 2022-12-13 45,563,567 -52,650 0.24 18,659,870,098 327,602,047 7.190 2022-12-09
662 2022-12-12 45,616,217 2,000 0.24 18,659,870,098 312,927,249 6.860 2022-12-08
663 2022-12-09 45,614,217 -14,842 0.24 18,659,870,098 312,913,529 6.860 2022-12-07
664 2022-12-08 45,629,059 -174,490 0.24 18,659,870,098 318,034,541 6.970 2022-12-06
665 2022-12-07 45,803,549 8,684 0.25 18,659,870,098 309,173,956 6.750 2022-12-05
666 2022-12-06 45,794,865 32,000 0.25 18,659,870,098 304,993,801 6.660 2022-12-02
667 2022-12-05 45,762,865 -1,000 0.25 18,659,870,098 308,441,710 6.740 2022-12-01
668 2022-12-02 45,763,865 -38,958 0.25 18,659,870,098 303,872,064 6.640 2022-11-30
669 2022-11-30 45,802,823 -13,000 0.25 18,659,870,098 295,428,208 6.450 2022-11-28
670 2022-11-29 45,815,823 -1,000 0.25 18,659,870,098 300,093,641 6.550 2022-11-25
671 2022-11-28 45,816,823 40,000 0.25 18,659,870,098 298,267,518 6.510 2022-11-24
672 2022-11-25 45,776,823 30,000 0.25 18,659,870,098 300,295,959 6.560 2022-11-23
673 2022-11-23 45,746,823 -5,000 0.25 18,659,870,098 299,641,691 6.550 2022-11-21
674 2022-11-22 45,751,823 100,000 0.25 18,659,870,098 301,504,514 6.590 2022-11-18
675 2022-11-21 45,651,823 -5,000 0.24 18,659,870,098 305,410,696 6.690 2022-11-17
676 2022-11-18 45,656,823 104,975 0.24 18,659,870,098 304,074,441 6.660 2022-11-16
677 2022-11-17 45,551,848 18,485 0.24 18,659,870,098 305,652,900 6.710 2022-11-15
678 2022-11-16 45,533,363 90,000 0.24 18,659,870,098 300,064,862 6.590 2022-11-14
679 2022-11-15 45,443,363 -50,600 0.24 18,659,870,098 293,564,125 6.460 2022-11-11
680 2022-11-14 45,493,963 50,000 0.24 18,659,870,098 280,242,812 6.160 2022-11-10
681 2022-11-11 45,443,963 158,000 0.24 18,659,870,098 288,114,725 6.340 2022-11-09
682 2022-11-10 45,285,963 133,000 0.24 18,659,870,098 288,924,444 6.380 2022-11-08
683 2022-11-09 45,152,963 152,000 0.24 18,659,870,098 287,624,374 6.370 2022-11-07
684 2022-11-08 45,000,963 37,000 0.24 18,659,870,098 281,256,019 6.250 2022-11-04
685 2022-11-07 44,963,963 -70,000 0.24 18,659,870,098 277,877,291 6.180 2022-11-03
686 2022-11-04 45,033,963 -17,205 0.24 18,659,870,098 286,866,344 6.370 2022-11-02
687 2022-11-03 45,051,168 -11,000 0.24 18,659,870,098 279,767,753 6.210 2022-11-01
688 2022-11-02 45,062,168 -25,118 0.24 18,659,870,098 273,076,738 6.060 2022-10-31
689 2022-11-01 45,087,286 10,000 0.24 18,659,870,098 277,737,682 6.160 2022-10-28
690 2022-10-31 45,077,286 43,283 0.24 18,659,870,098 282,183,810 6.260 2022-10-27
691 2022-10-28 45,034,003 -65,000 0.24 18,659,870,098 283,263,879 6.290 2022-10-26
692 2022-10-27 45,099,003 12,000 0.24 18,659,870,098 275,103,918 6.100 2022-10-25
693 2022-10-26 45,087,003 100,801 0.24 18,659,870,098 274,579,848 6.090 2022-10-24
694 2022-10-25 44,986,202 12,133 0.24 18,659,870,098 279,814,176 6.220 2022-10-21
695 2022-10-24 44,974,069 64,000 0.24 18,659,870,098 290,082,745 6.450 2022-10-20
696 2022-10-21 44,910,069 1,000 0.24 18,659,870,098 292,813,650 6.520 2022-10-19
697 2022-10-20 44,909,069 78,000 0.24 18,659,870,098 295,501,674 6.580 2022-10-18
698 2022-10-19 44,831,069 20,000 0.24 18,659,870,098 296,781,677 6.620 2022-10-17
699 2022-10-18 44,811,069 -21,025 0.24 18,659,870,098 297,993,609 6.650 2022-10-14
700 2022-10-17 44,832,094 116,000 0.24 18,659,870,098 298,133,425 6.650 2022-10-13
701 2022-10-14 44,716,094 32,000 0.24 18,659,870,098 303,175,117 6.780 2022-10-12
702 2022-10-13 44,684,094 20,360 0.24 18,659,870,098 306,532,885 6.860 2022-10-11
703 2022-10-12 44,663,734 14,348 0.24 18,659,870,098 308,179,765 6.900 2022-10-10
704 2022-10-11 44,649,386 4,000 0.24 18,659,870,098 313,438,690 7.020 2022-10-07
705 2022-10-10 44,645,386 -7,000 0.24 18,659,870,098 317,875,148 7.120 2022-10-06
706 2022-10-07 44,652,386 -12,000 0.24 18,659,870,098 314,799,321 7.050 2022-10-05
707 2022-10-06 44,664,386 -15,000 0.24 18,659,870,098 304,164,469 6.810 2022-10-03
708 2022-10-05 44,679,386 -40,562 0.24 18,659,870,098 309,181,351 6.920 2022-09-30
709 2022-10-03 44,719,948 75,000 0.24 18,659,870,098 307,673,242 6.880 2022-09-29
710 2022-09-30 44,644,948 86,215 0.24 18,659,870,098 303,585,646 6.800 2022-09-28
711 2022-09-29 44,558,733 -56,501 0.24 18,659,870,098 315,030,242 7.070 2022-09-27
712 2022-09-28 44,615,234 65,458 0.24 18,659,870,098 319,445,075 7.160 2022-09-26
713 2022-09-27 44,549,776 5,000 0.24 18,659,870,098 322,094,880 7.230 2022-09-23
714 2022-09-26 44,544,776 662 0.24 18,659,870,098 322,504,178 7.240 2022-09-22
715 2022-09-23 44,544,114 -7,050 0.24 18,659,870,098 326,953,797 7.340 2022-09-21
716 2022-09-21 44,551,164 -25,000 0.24 18,659,870,098 326,560,032 7.330 2022-09-19
717 2022-09-20 44,576,164 -5,000 0.24 18,659,870,098 325,851,759 7.310 2022-09-16
718 2022-09-19 44,581,164 -59,025 0.24 18,659,870,098 322,767,627 7.240 2022-09-15
719 2022-09-16 44,640,189 187,689 0.24 18,659,870,098 324,087,772 7.260 2022-09-14
720 2022-09-15 44,452,500 -14,000 0.24 18,659,870,098 329,837,550 7.420 2022-09-13
721 2022-09-14 44,466,500 20,000 0.24 18,659,870,098 327,273,440 7.360 2022-09-09
722 2022-09-13 44,446,500 -86,000 0.24 18,659,870,098 324,014,985 7.290 2022-09-08
723 2022-09-09 44,532,500 7,000 0.24 18,659,870,098 328,649,850 7.380 2022-09-07
724 2022-09-08 44,525,500 -55,971 0.24 18,659,870,098 331,269,720 7.440 2022-09-06
725 2022-09-07 44,581,471 -58,111 0.24 18,659,870,098 331,686,144 7.440 2022-09-05
726 2022-09-06 44,639,582 21,925 0.24 18,659,870,098 335,243,261 7.510 2022-09-02
727 2022-09-05 44,617,657 55,000 0.24 18,659,870,098 335,524,781 7.520 2022-09-01
728 2022-09-02 44,562,657 65,000 0.24 18,659,870,098 345,360,592 7.750 2022-08-31
729 2022-09-01 44,497,657 16,950 0.24 18,659,870,098 346,636,748 7.790 2022-08-30
730 2022-08-31 44,480,707 11,000 0.24 18,659,870,098 349,173,550 7.850 2022-08-29
731 2022-08-30 44,469,707 -17,212 0.24 18,659,870,098 354,423,565 7.970 2022-08-26
732 2022-08-29 44,486,919 18,000 0.24 18,659,870,098 349,667,183 7.860 2022-08-25
733 2022-08-26 44,468,919 74,000 0.24 18,659,870,098 350,859,771 7.890 2022-08-24
734 2022-08-25 44,394,919 29,000 0.24 18,659,870,098 356,491,200 8.030 2022-08-23
735 2022-08-24 44,365,919 -3,000 0.24 18,659,870,098 361,138,581 8.140 2022-08-22
736 2022-08-22 44,368,919 87,975 0.24 18,659,870,098 355,838,730 8.020 2022-08-18
737 2022-08-19 44,280,944 12,000 0.24 18,659,870,098 362,218,122 8.180 2022-08-17
738 2022-08-17 44,268,944 10,000 0.24 18,659,870,098 366,546,856 8.280 2022-08-15
739 2022-08-16 44,258,944 7,000 0.24 18,659,870,098 359,825,215 8.130 2022-08-12
740 2022-08-15 44,251,944 101,637 0.24 18,659,870,098 357,555,708 8.080 2022-08-11
741 2022-08-12 44,150,307 8,000 0.24 18,659,870,098 355,851,474 8.060 2022-08-10
742 2022-08-10 44,142,307 -13,000 0.24 18,659,870,098 361,966,917 8.200 2022-08-08
743 2022-08-09 44,155,307 -4,000 0.24 18,659,870,098 360,307,305 8.160 2022-08-05
744 2022-08-05 44,159,307 34,000 0.24 18,659,870,098 356,807,201 8.080 2022-08-03
745 2022-08-04 44,125,307 49,000 0.24 18,659,870,098 356,973,734 8.090 2022-08-02
746 2022-08-02 44,076,307 -284,479 0.24 18,659,870,098 364,951,822 8.280 2022-07-29
747 2022-08-01 44,360,786 -22,000 0.24 18,659,870,098 372,186,995 8.390 2022-07-28
748 2022-07-29 44,382,786 -2,000 0.24 18,659,870,098 367,045,640 8.270 2022-07-27
749 2022-07-28 44,384,786 10,000 0.24 18,659,870,098 363,511,397 8.190 2022-07-26
750 2022-07-26 44,374,786 23,000 0.24 18,659,870,098 364,316,993 8.210 2022-07-22
751 2022-07-25 44,351,786 3,000 0.24 18,659,870,098 364,128,163 8.210 2022-07-21
752 2022-07-22 44,348,786 -79,725 0.24 18,659,870,098 366,320,972 8.260 2022-07-20
753 2022-07-21 44,428,511 -29,000 0.24 18,659,870,098 367,423,786 8.270 2022-07-19
754 2022-07-20 44,457,511 1,750 0.24 18,659,870,098 371,220,217 8.350 2022-07-18
755 2022-07-19 44,455,761 11,159 0.24 18,659,870,098 364,092,683 8.190 2022-07-15
756 2022-07-18 44,444,602 -21,677 0.24 18,659,870,098 368,890,197 8.300 2022-07-14
757 2022-07-15 44,466,279 -5,000 0.24 18,659,870,098 372,182,755 8.370 2022-07-13
758 2022-07-14 44,471,279 15,574 0.24 18,659,870,098 372,224,605 8.370 2022-07-12
759 2022-07-13 44,455,705 15,000 0.24 18,659,870,098 376,095,264 8.460 2022-07-11
760 2022-07-12 44,440,705 5,000 0.24 18,659,870,098 379,968,028 8.550 2022-07-08
761 2022-07-11 44,435,705 3,000 0.24 18,659,870,098 377,259,135 8.490 2022-07-07
762 2022-07-08 44,432,705 -47,125 0.24 18,659,870,098 373,234,722 8.400 2022-07-06
763 2022-07-07 44,479,830 -3,537 0.24 18,659,870,098 380,747,345 8.560 2022-07-05
764 2022-07-06 44,483,367 22,000 0.24 18,659,870,098 374,994,784 8.430 2022-07-04
765 2022-07-05 44,461,367 4,490 0.24 18,659,870,098 375,698,551 8.450 2022-06-30
766 2022-07-04 44,456,877 67,000 0.24 18,659,870,098 374,326,904 8.420 2022-06-29
767 2022-06-30 44,389,877 -83,051 0.24 18,659,870,098 380,865,145 8.580 2022-06-28
768 2022-06-29 44,472,928 -14,127 0.24 18,659,870,098 374,462,054 8.420 2022-06-27
769 2022-06-28 44,487,055 -12,000 0.24 18,659,870,098 372,356,650 8.370 2022-06-24
770 2022-06-27 44,499,055 16,000 0.24 18,659,870,098 367,117,204 8.250 2022-06-23
771 2022-06-24 44,483,055 65,000 0.24 18,659,870,098 369,209,357 8.300 2022-06-22
772 2022-06-23 44,418,055 -25,050 0.24 18,659,870,098 370,890,759 8.350 2022-06-21
773 2022-06-22 44,443,105 24,000 0.24 18,659,870,098 367,988,909 8.280 2022-06-20
774 2022-06-21 44,419,105 70,000 0.24 18,659,870,098 366,457,616 8.250 2022-06-17
775 2022-06-20 44,349,105 36,475 0.24 18,659,870,098 367,210,589 8.280 2022-06-16
776 2022-06-17 44,312,630 53,000 0.24 18,659,870,098 373,112,345 8.420 2022-06-15
777 2022-06-16 44,259,630 4,693 0.24 18,659,870,098 377,534,644 8.530 2022-06-14
778 2022-06-15 44,254,937 -32,900 0.24 18,659,870,098 378,379,711 8.550 2022-06-13
779 2022-06-14 44,287,837 11,000 0.24 18,659,870,098 380,432,520 8.590 2022-06-10
780 2022-06-13 44,276,837 -50,434 0.24 18,659,870,098 378,124,188 8.540 2022-06-09
781 2022-06-10 44,327,271 84,000 0.24 18,659,870,098 377,668,349 8.520 2022-06-08
782 2022-06-09 44,243,271 38,000 0.24 18,659,870,098 396,862,141 8.970 2022-06-07
783 2022-06-08 44,205,271 226,554 0.24 18,659,870,098 396,963,334 8.980 2022-06-06
784 2022-06-07 43,978,717 -171,000 0.24 18,659,870,098 389,211,645 8.850 2022-06-02
785 2022-06-06 44,149,717 -4,512 0.24 18,659,870,098 391,166,493 8.860 2022-06-01
786 2022-06-02 44,154,229 178,000 0.24 18,659,870,098 392,089,554 8.880 2022-05-31
787 2022-06-01 43,976,229 8,000 0.24 18,659,870,098 384,792,004 8.750 2022-05-30
788 2022-05-31 43,968,229 -31,000 0.24 18,659,870,098 385,161,686 8.760 2022-05-27
789 2022-05-30 43,999,229 9,000 0.24 18,659,870,098 378,833,362 8.610 2022-05-26
790 2022-05-27 43,990,229 84,000 0.24 18,659,870,098 380,955,383 8.660 2022-05-25
791 2022-05-26 43,906,229 27,000 0.24 18,659,870,098 374,959,196 8.540 2022-05-24
792 2022-05-25 43,879,229 2,000 0.24 18,659,870,098 378,238,954 8.620 2022-05-23
793 2022-05-24 43,877,229 -24,000 0.24 18,659,870,098 382,170,665 8.710 2022-05-20
794 2022-05-23 43,901,229 6,000 0.24 18,659,870,098 368,331,311 8.390 2022-05-19
795 2022-05-20 43,895,229 2,000 0.24 18,659,870,098 373,109,447 8.500 2022-05-18
796 2022-05-19 43,893,229 22,000 0.24 18,659,870,098 368,264,191 8.390 2022-05-17
797 2022-05-18 43,871,229 25,000 0.24 18,659,870,098 370,711,885 8.450 2022-05-16
798 2022-05-17 43,846,229 -82,405 0.23 18,659,870,098 372,692,947 8.500 2022-05-13
799 2022-05-16 43,928,634 13,000 0.24 18,659,870,098 366,804,094 8.350 2022-05-12
800 2022-05-13 43,915,634 60,710 0.24 18,659,870,098 368,891,326 8.400 2022-05-11
801 2022-05-12 43,854,924 28,000 0.24 18,659,870,098 368,819,911 8.410 2022-05-10
802 2022-05-11 43,826,924 28,958 0.23 18,659,870,098 374,281,931 8.540 2022-05-06
803 2022-05-10 43,797,966 162,000 0.23 18,659,870,098 376,662,508 8.600 2022-05-05
804 2022-05-06 43,635,966 -9,720 0.23 18,659,870,098 379,196,545 8.690 2022-05-04
805 2022-05-05 43,645,686 10,695 0.23 18,659,870,098 374,916,443 8.590 2022-05-03
806 2022-05-04 43,634,991 41,000 0.23 18,659,870,098 379,188,072 8.690 2022-04-29
807 2022-05-03 43,593,991 -24,000 0.23 18,659,870,098 381,447,421 8.750 2022-04-28
808 2022-04-29 43,617,991 -32,195 0.23 18,659,870,098 377,731,802 8.660 2022-04-27
809 2022-04-28 43,650,186 65,490 0.23 18,659,870,098 384,121,637 8.800 2022-04-26
810 2022-04-27 43,584,696 64,000 0.23 18,659,870,098 386,160,407 8.860 2022-04-25
811 2022-04-26 43,520,696 51,000 0.23 18,659,870,098 389,945,436 8.960 2022-04-22
812 2022-04-25 43,469,696 41,950 0.23 18,659,870,098 391,227,264 9.000 2022-04-21
813 2022-04-22 43,427,746 -2,368 0.23 18,659,870,098 390,415,437 8.990 2022-04-20
814 2022-04-21 43,430,114 88,205 0.23 18,659,870,098 390,002,424 8.980 2022-04-19
815 2022-04-20 43,341,909 -77,905 0.23 18,659,870,098 394,411,372 9.100 2022-04-14
816 2022-04-19 43,419,814 -361,288 0.23 18,659,870,098 392,949,317 9.050 2022-04-13
817 2022-04-14 43,781,102 101,932 0.23 18,659,870,098 399,283,650 9.120 2022-04-12
818 2022-04-13 43,679,170 -165,979 0.23 18,659,870,098 400,974,781 9.180 2022-04-11
819 2022-04-12 43,845,149 20,950 0.23 18,659,870,098 406,882,983 9.280 2022-04-08
820 2022-04-11 43,824,199 -69,007 0.23 18,659,870,098 406,250,325 9.270 2022-04-07
821 2022-04-08 43,893,206 5,000 0.24 18,659,870,098 406,890,020 9.270 2022-04-06
822 2022-04-07 43,888,206 5,000 0.24 18,659,870,098 416,060,193 9.480 2022-04-04
823 2022-04-06 43,883,206 23,948 0.24 18,659,870,098 414,696,297 9.450 2022-04-01
824 2022-04-04 43,859,258 102,078 0.24 18,659,870,098 416,224,358 9.490 2022-03-31
825 2022-04-01 43,757,180 22,328 0.23 18,659,870,098 418,318,641 9.560 2022-03-30
826 2022-03-31 43,734,852 -123,164 0.23 18,659,870,098 420,729,276 9.620 2022-03-29
827 2022-03-30 43,858,016 -129,674 0.24 18,659,870,098 419,721,213 9.570 2022-03-28
828 2022-03-29 43,987,690 -175,000 0.24 18,659,870,098 427,560,347 9.720 2022-03-25
829 2022-03-28 44,162,690 181,230 0.24 18,659,870,098 429,702,974 9.730 2022-03-24
830 2022-03-25 43,981,460 270,272 0.24 18,659,870,098 421,782,201 9.590 2022-03-23
831 2022-03-24 43,711,188 1,443,663 0.23 18,659,870,098 436,237,656 9.980 2022-03-22
832 2022-03-23 42,267,525 -131,000 0.23 18,659,870,098 491,148,641 11.62 2022-03-21
833 2022-03-22 42,398,525 -99,000 0.23 18,659,870,098 485,039,126 11.44 2022-03-18
834 2022-03-21 42,497,525 23,488 0.23 18,659,870,098 485,321,736 11.42 2022-03-17
835 2022-03-18 42,474,037 202,283 0.23 18,659,870,098 475,709,214 11.20 2022-03-16
836 2022-03-17 42,271,754 82,000 0.23 18,659,870,098 470,907,340 11.14 2022-03-15
837 2022-03-16 42,189,754 30,000 0.23 18,659,870,098 484,338,376 11.48 2022-03-14
838 2022-03-15 42,159,754 40,974 0.23 18,659,870,098 482,307,586 11.44 2022-03-11
839 2022-03-14 42,118,780 60,000 0.23 18,659,870,098 486,893,097 11.56 2022-03-10
840 2022-03-11 42,058,780 16,000 0.23 18,659,870,098 478,628,916 11.38 2022-03-09
841 2022-03-09 42,042,780 39,000 0.23 18,659,870,098 486,014,537 11.56 2022-03-07
842 2022-03-08 42,003,780 20,000 0.23 18,659,870,098 488,923,999 11.64 2022-03-04
843 2022-03-07 41,983,780 16,000 0.22 18,659,870,098 492,889,577 11.74 2022-03-03
844 2022-03-04 41,967,780 15,000 0.22 18,659,870,098 489,344,315 11.66 2022-03-02
845 2022-03-03 41,952,780 13,000 0.22 18,659,870,098 495,881,860 11.82 2022-03-01
846 2022-03-02 41,939,780 -2,500 0.22 18,659,870,098 495,728,200 11.82 2022-02-28
847 2022-03-01 41,942,280 -163,000 0.22 18,659,870,098 498,274,286 11.88 2022-02-25
848 2022-02-28 42,105,280 37,000 0.23 18,659,870,098 499,368,621 11.86 2022-02-24
849 2022-02-25 42,068,280 166,000 0.23 18,659,870,098 503,977,994 11.98 2022-02-23
850 2022-02-24 41,902,280 100,000 0.22 18,659,870,098 502,827,360 12.00 2022-02-22
851 2022-02-23 41,802,280 28,000 0.22 18,659,870,098 506,643,634 12.12 2022-02-21
852 2022-02-22 41,774,280 5,000 0.22 18,659,870,098 506,304,274 12.12 2022-02-18
853 2022-02-21 41,769,280 15,000 0.22 18,659,870,098 507,914,445 12.16 2022-02-17
854 2022-02-17 41,754,280 10,000 0.22 18,659,870,098 506,896,959 12.14 2022-02-15
855 2022-02-16 41,744,280 9,000 0.22 18,659,870,098 505,105,788 12.10 2022-02-14
856 2022-02-15 41,735,280 19,059 0.22 18,659,870,098 510,005,122 12.22 2022-02-11
857 2022-02-14 41,716,221 3,000 0.22 18,659,870,098 510,606,545 12.24 2022-02-10
858 2022-02-11 41,713,221 -34,000 0.22 18,659,870,098 511,404,089 12.26 2022-02-09
859 2022-02-10 41,747,221 -30,000 0.22 18,659,870,098 505,976,319 12.12 2022-02-08
860 2022-02-09 41,777,221 17,545 0.22 18,659,870,098 505,504,374 12.10 2022-02-07
861 2022-02-08 41,759,676 -3,550 0.22 18,659,870,098 507,797,660 12.16 2022-02-04
862 2022-02-07 41,763,226 47,000 0.22 18,659,870,098 501,993,977 12.02 2022-01-28
863 2022-02-04 41,716,226 -30,000 0.22 18,659,870,098 504,766,335 12.10 2022-01-27
864 2022-01-27 41,746,226 -150,657 0.22 18,659,870,098 505,129,335 12.10 2022-01-25
865 2022-01-26 41,896,883 17,000 0.22 18,659,870,098 510,304,035 12.18 2022-01-24
866 2022-01-25 41,879,883 -10,525 0.22 18,659,870,098 509,259,377 12.16 2022-01-21
867 2022-01-24 41,890,408 30,000 0.22 18,659,870,098 508,549,553 12.14 2022-01-20
868 2022-01-21 41,860,408 39,000 0.22 18,659,870,098 504,836,520 12.06 2022-01-19
869 2022-01-20 41,821,408 32,000 0.22 18,659,870,098 507,711,893 12.14 2022-01-18
870 2022-01-19 41,789,408 8,500 0.22 18,659,870,098 508,159,201 12.16 2022-01-17
871 2022-01-18 41,780,908 -135,199 0.22 18,659,870,098 507,220,223 12.14 2022-01-14
872 2022-01-17 41,916,107 -2,829 0.22 18,659,870,098 509,699,861 12.16 2022-01-13
873 2022-01-14 41,918,936 24,000 0.22 18,659,870,098 503,027,232 12.00 2022-01-12
874 2022-01-13 41,894,936 210,912 0.22 18,659,870,098 504,415,029 12.04 2022-01-11
875 2022-01-12 41,684,024 33,000 0.22 18,659,870,098 504,376,690 12.10 2022-01-10
876 2022-01-11 41,651,024 -37,000 0.22 18,659,870,098 504,810,411 12.12 2022-01-07
877 2022-01-10 41,688,024 23,857 0.22 18,659,870,098 505,258,851 12.12 2022-01-06
878 2022-01-07 41,664,167 154,176 0.22 18,659,870,098 509,969,404 12.24 2022-01-05
879 2022-01-06 41,509,991 -16,000 0.22 18,659,870,098 506,421,890 12.20 2022-01-04
880 2022-01-05 41,525,991 -44,000 0.22 18,659,870,098 509,939,169 12.28 2022-01-03
881 2022-01-04 41,569,991 15,000 0.22 18,659,870,098 507,153,890 12.20 2021-12-30
882 2022-01-03 41,554,991 2,332 0.22 18,659,870,098 508,633,090 12.24 2021-12-29
883 2021-12-30 41,552,659 -3,000 0.22 18,659,870,098 505,280,333 12.16 2021-12-28
884 2021-12-29 41,555,659 -33,698 0.22 18,659,870,098 497,005,682 11.96 2021-12-23
885 2021-12-28 41,589,357 46,593 0.22 18,659,870,098 496,576,923 11.94 2021-12-22
886 2021-12-23 41,542,764 161,750 0.22 18,659,870,098 491,035,470 11.82 2021-12-21
887 2021-12-22 41,381,014 68,000 0.22 18,659,870,098 491,606,446 11.88 2021-12-20
888 2021-12-21 41,313,014 -41,000 0.22 18,659,870,098 491,624,867 11.90 2021-12-17
889 2021-12-20 41,354,014 -4,000 0.22 18,659,870,098 488,804,445 11.82 2021-12-16
890 2021-12-17 41,358,014 10,000 0.22 18,659,870,098 488,851,725 11.82 2021-12-15
891 2021-12-16 41,348,014 -16,275 0.22 18,659,870,098 484,598,724 11.72 2021-12-14
892 2021-12-15 41,364,289 422 0.22 18,659,870,098 485,616,753 11.74 2021-12-13
893 2021-12-14 41,363,867 -3,000 0.22 18,659,870,098 486,439,076 11.76 2021-12-10
894 2021-12-13 41,366,867 -2,000 0.22 18,659,870,098 487,301,693 11.78 2021-12-09
895 2021-12-10 41,368,867 29,000 0.22 18,659,870,098 482,360,989 11.66 2021-12-08
896 2021-12-09 41,339,867 29,000 0.22 18,659,870,098 486,983,633 11.78 2021-12-07
897 2021-12-08 41,310,867 2,670 0.22 18,659,870,098 484,989,579 11.74 2021-12-06
898 2021-12-07 41,308,197 -13,315 0.22 18,659,870,098 489,915,216 11.86 2021-12-03
899 2021-12-06 41,321,512 4,000 0.22 18,659,870,098 487,593,842 11.80 2021-12-02
900 2021-12-03 41,317,512 -8,000 0.22 18,659,870,098 480,935,840 11.64 2021-12-01
901 2021-12-02 41,325,512 35,000 0.22 18,659,870,098 481,028,960 11.64 2021-11-30
902 2021-12-01 41,290,512 -54,340 0.22 18,659,870,098 488,879,662 11.84 2021-11-29
903 2021-11-30 41,344,852 -30,000 0.22 18,659,870,098 487,869,254 11.80 2021-11-26
904 2021-11-29 41,374,852 -5,000 0.22 18,659,870,098 493,188,236 11.92 2021-11-25
905 2021-11-26 41,379,852 105,000 0.22 18,659,870,098 493,247,836 11.92 2021-11-24
906 2021-11-25 41,274,852 52,000 0.22 18,659,870,098 485,392,260 11.76 2021-11-23
907 2021-11-24 41,222,852 95,000 0.22 18,659,870,098 480,658,454 11.66 2021-11-22
908 2021-11-23 41,127,852 -5,000 0.22 18,659,870,098 480,373,311 11.68 2021-11-19
909 2021-11-22 41,132,852 25,000 0.22 18,659,870,098 482,899,682 11.74 2021-11-18
910 2021-11-19 41,107,852 -53,504 0.22 18,659,870,098 480,139,711 11.68 2021-11-17
911 2021-11-18 41,161,356 26,000 0.22 18,659,870,098 480,764,638 11.68 2021-11-16
912 2021-11-16 41,135,356 118,000 0.22 18,659,870,098 479,638,251 11.66 2021-11-12
913 2021-11-15 41,017,356 53,428 0.22 18,659,870,098 484,004,801 11.80 2021-11-11
914 2021-11-10 40,963,928 -60,000 0.22 18,659,870,098 489,109,300 11.94 2021-11-08
915 2021-11-09 41,023,928 -11,000 0.22 18,659,870,098 486,543,786 11.86 2021-11-05
916 2021-11-08 41,034,928 13,000 0.22 18,659,870,098 485,853,548 11.84 2021-11-04
917 2021-11-05 41,021,928 50,000 0.22 18,659,870,098 488,160,943 11.90 2021-11-03
918 2021-11-04 40,971,928 20,000 0.22 18,659,870,098 493,302,013 12.04 2021-11-02
919 2021-11-03 40,951,928 60,000 0.22 18,659,870,098 491,423,136 12.00 2021-11-01
920 2021-11-02 40,891,928 -97,259 0.22 18,659,870,098 494,792,329 12.10 2021-10-29
921 2021-11-01 40,989,187 -2,000 0.22 18,659,870,098 484,492,190 11.82 2021-10-28
922 2021-10-29 40,991,187 -21,000 0.22 18,659,870,098 486,975,302 11.88 2021-10-27
923 2021-10-28 41,012,187 -29,132 0.22 18,659,870,098 483,943,807 11.80 2021-10-26
924 2021-10-27 41,041,319 17,338 0.22 18,659,870,098 481,004,259 11.72 2021-10-25
925 2021-10-26 41,023,981 8,000 0.22 18,659,870,098 478,339,618 11.66 2021-10-22
926 2021-10-25 41,015,981 -182,000 0.22 18,659,870,098 476,605,699 11.62 2021-10-21
927 2021-10-22 41,197,981 -85,000 0.22 18,659,870,098 482,016,378 11.70 2021-10-20
928 2021-10-21 41,282,981 -24,251 0.22 18,659,870,098 481,359,558 11.66 2021-10-19
929 2021-10-20 41,307,232 34,000 0.22 18,659,870,098 479,990,036 11.62 2021-10-18
930 2021-10-19 41,273,232 79,974 0.22 18,659,870,098 475,467,633 11.52 2021-10-15
931 2021-10-18 41,193,258 -97,489 0.22 18,659,870,098 477,841,793 11.60 2021-10-12
932 2021-10-15 41,290,747 61,800 0.22 18,659,870,098 479,798,480 11.62 2021-10-11
933 2021-10-12 41,228,947 34,488 0.22 18,659,870,098 484,852,417 11.76 2021-10-08
934 2021-10-11 41,194,459 -16,500 0.22 18,659,870,098 486,094,616 11.80 2021-10-07
935 2021-10-08 41,210,959 19,000 0.22 18,659,870,098 481,344,001 11.68 2021-10-06
936 2021-10-07 41,191,959 6,500 0.22 18,659,870,098 482,769,759 11.72 2021-10-05
937 2021-10-06 41,185,459 169,000 0.22 18,659,870,098 479,398,743 11.64 2021-10-04
938 2021-10-05 41,016,459 4,202 0.22 18,659,870,098 483,994,216 11.80 2021-09-30
939 2021-10-04 41,012,257 190,000 0.22 18,659,870,098 484,764,878 11.82 2021-09-29
940 2021-09-30 40,822,257 61,000 0.22 18,659,870,098 480,886,187 11.78 2021-09-28
941 2021-09-29 40,761,257 144,000 0.22 18,659,870,098 482,613,283 11.84 2021-09-27
942 2021-09-28 40,617,257 94,000 0.22 18,659,870,098 481,720,668 11.86 2021-09-24
943 2021-09-27 40,523,257 387,000 0.22 18,659,870,098 490,331,410 12.10 2021-09-23
944 2021-09-24 40,136,257 -287,289 0.22 18,659,870,098 485,648,710 12.10 2021-09-21
945 2021-09-23 40,423,546 -11,000 0.22 18,659,870,098 490,741,848 12.14 2021-09-20
946 2021-09-21 40,434,546 1,000 0.22 18,659,870,098 497,344,916 12.30 2021-09-17
947 2021-09-20 40,433,546 41,000 0.22 18,659,870,098 499,758,629 12.36 2021-09-16
948 2021-09-17 40,392,546 -15,000 0.22 18,659,870,098 503,291,123 12.46 2021-09-15
949 2021-09-16 40,407,546 17,000 0.22 18,659,870,098 501,053,570 12.40 2021-09-14
950 2021-09-15 40,390,546 8,623 0.22 18,659,870,098 504,881,825 12.50 2021-09-13
951 2021-09-14 40,381,923 -20,600 0.22 18,659,870,098 505,581,676 12.52 2021-09-10
952 2021-09-13 40,402,523 -6,000 0.22 18,659,870,098 505,031,538 12.50 2021-09-09
953 2021-09-09 40,408,523 11,545 0.22 18,659,870,098 505,106,538 12.50 2021-09-07
954 2021-09-08 40,396,978 74,000 0.22 18,659,870,098 504,154,285 12.48 2021-09-06
955 2021-09-07 40,322,978 2,000 0.22 18,659,870,098 501,617,846 12.44 2021-09-03
956 2021-09-06 40,320,978 130,000 0.22 18,659,870,098 502,399,386 12.46 2021-09-02
957 2021-09-03 40,190,978 3,000 0.22 18,659,870,098 503,994,864 12.54 2021-09-01
958 2021-09-02 40,187,978 27,456 0.22 18,659,870,098 503,153,485 12.52 2021-08-31
959 2021-09-01 40,160,522 6,000 0.22 18,659,870,098 506,825,788 12.62 2021-08-30
960 2021-08-31 40,154,522 27,000 0.22 18,659,870,098 507,553,158 12.64 2021-08-27
961 2021-08-30 40,127,522 344,750 0.22 18,659,870,098 506,409,328 12.62 2021-08-26
962 2021-08-27 39,782,772 65,593 0.21 18,659,870,098 500,467,272 12.58 2021-08-25
963 2021-08-26 39,717,179 223,500 0.21 18,659,870,098 500,436,455 12.60 2021-08-24
964 2021-08-25 39,493,679 -139,048 0.21 18,659,870,098 520,526,689 13.18 2021-08-23
965 2021-08-24 39,632,727 -102,438 0.21 18,659,870,098 511,262,178 12.90 2021-08-20
966 2021-08-23 39,735,165 6,890 0.21 18,659,870,098 510,199,519 12.84 2021-08-19
967 2021-08-20 39,728,275 -19,087 0.21 18,659,870,098 514,878,444 12.96 2021-08-18
968 2021-08-19 39,747,362 1,700 0.21 18,659,870,098 508,766,234 12.80 2021-08-17
969 2021-08-18 39,745,662 -4,000 0.21 18,659,870,098 512,719,040 12.90 2021-08-16
970 2021-08-17 39,749,662 5,900 0.21 18,659,870,098 507,205,687 12.76 2021-08-13
971 2021-08-16 39,743,762 -324,667 0.21 18,659,870,098 504,745,777 12.70 2021-08-12
972 2021-08-13 40,068,429 25,535 0.21 18,659,870,098 501,656,731 12.52 2021-08-11
973 2021-08-12 40,042,894 86,000 0.21 18,659,870,098 502,137,891 12.54 2021-08-10
974 2021-08-11 39,956,894 -53,357 0.21 18,659,870,098 510,649,105 12.78 2021-08-09
975 2021-08-10 40,010,251 -21,292 0.21 18,659,870,098 512,131,213 12.80 2021-08-06
976 2021-08-09 40,031,543 6,000 0.21 18,659,870,098 514,005,012 12.84 2021-08-05
977 2021-08-06 40,025,543 -215,214 0.21 18,659,870,098 527,536,657 13.18 2021-08-04
978 2021-08-05 40,240,757 -94,050 0.22 18,659,870,098 519,910,580 12.92 2021-08-03
979 2021-08-04 40,334,807 -88,100 0.22 18,659,870,098 515,478,833 12.78 2021-08-02
980 2021-08-03 40,422,907 -111,150 0.22 18,659,870,098 511,754,003 12.66 2021-07-30
981 2021-08-02 40,534,057 -45,779 0.22 18,659,870,098 511,539,799 12.62 2021-07-29
982 2021-07-30 40,579,836 -36,300 0.22 18,659,870,098 514,552,320 12.68 2021-07-28
983 2021-07-29 40,616,136 -213,561 0.22 18,659,870,098 517,449,573 12.74 2021-07-27
984 2021-07-28 40,829,697 -94,000 0.22 18,659,870,098 513,637,588 12.58 2021-07-26
985 2021-07-27 40,923,697 10,000 0.22 18,659,870,098 512,364,686 12.52 2021-07-23
986 2021-07-26 40,913,697 -109,095 0.22 18,659,870,098 517,149,130 12.64 2021-07-22
987 2021-07-23 41,022,792 -51,488 0.22 18,659,870,098 514,425,812 12.54 2021-07-21
988 2021-07-22 41,074,280 -54,445 0.22 18,659,870,098 507,678,101 12.36 2021-07-20
989 2021-07-21 41,128,725 -13,250 0.22 18,659,870,098 509,173,616 12.38 2021-07-19
990 2021-07-20 41,141,975 -7,100 0.22 18,659,870,098 508,514,811 12.36 2021-07-16
991 2021-07-19 41,149,075 -85,750 0.22 18,659,870,098 512,717,475 12.46 2021-07-15
992 2021-07-16 41,234,825 -150,000 0.22 18,659,870,098 505,538,955 12.26 2021-07-14
993 2021-07-15 41,384,825 -46,032 0.22 18,659,870,098 510,688,741 12.34 2021-07-13
994 2021-07-14 41,430,857 -36,077 0.22 18,659,870,098 507,113,690 12.24 2021-07-12
995 2021-07-13 41,466,934 -18,000 0.22 18,659,870,098 507,555,272 12.24 2021-07-09
996 2021-07-12 41,484,934 -21,753 0.22 18,659,870,098 503,627,099 12.14 2021-07-08
997 2021-07-09 41,506,687 -24,202 0.22 18,659,870,098 500,570,645 12.06 2021-07-07
998 2021-07-08 41,530,889 33,000 0.22 18,659,870,098 503,354,375 12.12 2021-07-06
999 2021-07-07 41,497,889 -57,354 0.22 18,659,870,098 505,444,288 12.18 2021-07-05
1000 2021-07-06 41,555,243 -16,060 0.22 18,659,870,098 499,494,021 12.02 2021-07-02
1001 2021-07-05 41,571,303 2,000 0.22 18,659,870,098 501,349,914 12.06 2021-06-30
1002 2021-07-02 41,569,303 24,750 0.22 18,659,870,098 502,988,566 12.10 2021-06-29
1003 2021-06-30 41,544,553 12,697 0.22 18,659,870,098 506,843,547 12.20 2021-06-28
1004 2021-06-29 41,531,856 -315,688 0.22 18,659,870,098 505,027,369 12.16 2021-06-25
1005 2021-06-28 41,847,544 -31,525 0.22 18,659,870,098 511,376,988 12.22 2021-06-24
1006 2021-06-25 41,879,069 11,998 0.22 18,659,870,098 512,599,805 12.24 2021-06-23
1007 2021-06-24 41,867,071 -29,305 0.22 18,659,870,098 509,940,925 12.18 2021-06-22
1008 2021-06-23 41,896,376 95,000 0.22 18,659,870,098 491,863,454 11.74 2021-06-21
1009 2021-06-22 41,801,376 31,000 0.22 18,659,870,098 503,288,567 12.04 2021-06-18
1010 2021-06-21 41,770,376 2,014,160 0.22 18,659,870,098 508,763,180 12.18 2021-06-17
1011 2021-06-18 39,756,216 11,000 0.22 17,771,304,856 480,255,089 12.08 2021-06-16
1012 2021-06-17 39,745,216 76,755 0.22 17,771,304,856 484,096,731 12.18 2021-06-15
1013 2021-06-16 39,668,461 10,763 0.22 17,771,304,856 488,715,440 12.32 2021-06-11
1014 2021-06-15 39,657,698 -210,000 0.22 17,771,304,856 487,789,685 12.30 2021-06-10
1015 2021-06-11 39,867,698 -50,050 0.22 17,771,304,856 486,385,916 12.20 2021-06-09
1016 2021-06-10 39,917,748 -8,000 0.22 17,771,304,856 488,593,236 12.24 2021-06-08
1017 2021-06-09 39,925,748 -51,000 0.22 17,771,304,856 482,303,036 12.08 2021-06-07
1018 2021-06-08 39,976,748 -16,200 0.22 17,771,304,856 496,511,210 12.42 2021-06-04
1019 2021-06-07 39,992,948 -350 0.23 17,771,304,856 509,630,136 12.74 2021-06-03
1020 2021-06-04 39,993,298 -2,168,715 0.23 17,771,304,856 513,433,960 12.84 2021-06-02
1021 2021-06-03 42,162,013 -63,000 0.23 18,659,870,099 542,077,001 12.86 2021-06-01
1022 2021-06-02 42,225,013 21,000 0.23 18,659,870,099 542,886,992 12.86 2021-05-31
1023 2021-06-01 42,204,013 -6,300 0.23 18,659,870,099 549,074,209 13.01 2021-05-28
1024 2021-05-31 42,210,313 18,900 0.23 18,659,870,099 548,311,966 12.99 2021-05-27
1025 2021-05-28 42,191,413 38,492 0.23 18,659,870,099 548,910,283 13.01 2021-05-26
1026 2021-05-27 42,152,921 -38,850 0.23 18,659,870,099 540,358,294 12.82 2021-05-25
1027 2021-05-26 42,191,771 -3,360 0.23 18,659,870,099 539,253,025 12.78 2021-05-24
1028 2021-05-25 42,195,131 8,400 0.23 18,659,870,099 536,089,139 12.71 2021-05-21
1029 2021-05-21 42,186,731 -548 0.23 18,659,870,099 536,783,965 12.72 2021-05-18
1030 2021-05-20 42,187,279 -16,800 0.23 18,659,870,099 530,336,284 12.57 2021-05-17
1031 2021-05-18 42,204,079 6,300 0.23 18,659,870,099 530,547,477 12.57 2021-05-14
1032 2021-05-17 42,197,779 -170,006 0.23 18,659,870,099 528,864,764 12.53 2021-05-13
1033 2021-05-14 42,367,785 108,203 0.23 18,659,870,099 533,410,413 12.59 2021-05-12
1034 2021-05-13 42,259,582 55,375 0.23 18,659,870,099 532,048,137 12.59 2021-05-11
1035 2021-05-12 42,204,207 47,938 0.23 18,659,870,099 543,421,369 12.88 2021-05-10
1036 2021-05-11 42,156,269 -168,105 0.23 18,659,870,099 533,993,459 12.67 2021-05-07
1037 2021-05-10 42,324,374 -15,750 0.23 18,659,870,099 524,018,074 12.38 2021-05-06
1038 2021-05-07 42,340,124 -482,597 0.23 18,659,870,099 518,581,839 12.25 2021-05-05
1039 2021-05-06 42,822,721 -103,950 0.23 18,659,870,099 513,872,652 12.00 2021-05-04
1040 2021-05-05 42,926,671 -10,500 0.23 18,659,870,099 507,779,591 11.83 2021-05-03
1041 2021-05-04 42,937,171 111,300 0.23 18,659,870,099 509,535,408 11.87 2021-04-30
1042 2021-05-03 42,825,871 13,650 0.23 18,659,870,099 510,655,686 11.92 2021-04-29
1043 2021-04-30 42,812,221 42,000 0.23 18,659,870,099 505,612,330 11.81 2021-04-28
1044 2021-04-28 42,770,221 -11,298 0.23 18,659,870,099 508,366,847 11.89 2021-04-26
1045 2021-04-27 42,781,519 12,600 0.23 18,659,870,099 509,313,984 11.91 2021-04-23
1046 2021-04-26 42,768,919 45,150 0.23 18,659,870,099 505,100,933 11.81 2021-04-22
1047 2021-04-23 42,723,769 -20,017 0.23 18,659,870,099 509,438,222 11.92 2021-04-21
1048 2021-04-22 42,743,786 45,150 0.23 18,659,870,099 507,240,508 11.87 2021-04-20
1049 2021-04-21 42,698,636 -21,943 0.23 18,659,870,099 508,327,262 11.91 2021-04-19
1050 2021-04-20 42,720,579 -76,135 0.23 18,659,870,099 503,675,626 11.79 2021-04-16
1051 2021-04-19 42,796,714 -10,500 0.23 18,659,870,099 502,946,983 11.75 2021-04-15
1052 2021-04-16 42,807,214 -33,526 0.23 18,659,870,099 501,443,705 11.71 2021-04-14
1053 2021-04-15 42,840,740 -9,685 0.23 18,659,870,099 499,394,506 11.66 2021-04-13
1054 2021-04-14 42,850,425 39,900 0.23 18,659,870,099 497,879,088 11.62 2021-04-12
1055 2021-04-13 42,810,525 -111,300 0.23 18,659,870,099 500,669,090 11.70 2021-04-09
1056 2021-04-12 42,921,825 9,450 0.23 18,659,870,099 499,524,199 11.64 2021-04-08
1057 2021-04-09 42,912,375 46,200 0.23 18,659,870,099 497,783,550 11.60 2021-04-07
1058 2021-04-08 42,866,175 27,300 0.23 18,659,870,099 494,804,258 11.54 2021-04-01
1059 2021-04-07 42,838,875 -38,850 0.23 18,659,870,099 501,814,582 11.71 2021-03-31
1060 2021-04-01 42,877,725 -61,950 0.23 18,659,870,099 505,528,378 11.79 2021-03-30
1061 2021-03-31 42,939,675 -19,288 0.23 18,659,870,099 502,995,353 11.71 2021-03-29
1062 2021-03-30 42,958,963 51,450 0.23 18,659,870,099 492,610,429 11.47 2021-03-26
1063 2021-03-29 42,907,513 -47,250 0.23 18,659,870,099 496,096,665 11.56 2021-03-25
1064 2021-03-26 42,954,763 -132,982 0.23 18,659,870,099 493,378,408 11.49 2021-03-24
1065 2021-03-25 43,087,745 -50,333 0.23 18,659,870,099 498,180,508 11.56 2021-03-23
1066 2021-03-24 43,138,078 -125,055 0.23 18,659,870,099 502,860,575 11.66 2021-03-22
1067 2021-03-23 43,263,133 -93,450 0.23 18,659,870,099 494,454,347 11.43 2021-03-19
1068 2021-03-22 43,356,583 42,000 0.23 18,659,870,099 489,712,605 11.30 2021-03-18
1069 2021-03-19 43,314,583 19,950 0.23 18,659,870,099 488,415,238 11.28 2021-03-17
1070 2021-03-18 43,294,633 -31,500 0.23 18,659,870,099 485,722,488 11.22 2021-03-16
1071 2021-03-17 43,326,133 -7,875 0.23 18,659,870,099 484,429,493 11.18 2021-03-15
1072 2021-03-16 43,334,008 24,360 0.23 18,659,870,099 482,047,505 11.12 2021-03-12
1073 2021-03-15 43,309,648 39,027 0.23 18,659,870,099 483,422,291 11.16 2021-03-11
1074 2021-03-12 43,270,621 4,200 0.23 18,659,870,099 483,808,813 11.18 2021-03-10
1075 2021-03-11 43,266,421 -307,650 0.23 18,659,870,099 488,694,225 11.30 2021-03-09
1076 2021-03-10 43,574,071 -32,093 0.23 18,659,870,099 485,545,873 11.14 2021-03-08
1077 2021-03-09 43,606,164 -267,225 0.23 18,659,870,099 479,231,742 10.99 2021-03-05
1078 2021-03-08 43,873,389 -113,443 0.24 18,659,870,099 483,046,013 11.01 2021-03-04
1079 2021-03-05 43,986,832 15,750 0.24 18,659,870,099 477,565,035 10.86 2021-03-03
1080 2021-03-04 43,971,082 65,100 0.24 18,659,870,099 474,887,686 10.80 2021-03-02
1081 2021-03-03 43,905,982 55,650 0.24 18,659,870,099 481,692,529 10.97 2021-03-01
1082 2021-03-02 43,850,332 -175,350 0.23 18,659,870,099 488,624,249 11.14 2021-02-26
1083 2021-03-01 44,025,682 61,635 0.24 18,659,870,099 489,741,687 11.12 2021-02-25
1084 2021-02-26 43,964,047 -363,206 0.24 18,659,870,099 490,726,693 11.16 2021-02-24
1085 2021-02-25 44,327,253 -191,530 0.24 18,659,870,099 486,314,293 10.97 2021-02-23
1086 2021-02-24 44,518,783 149,440 0.24 18,659,870,099 475,727,715 10.69 2021-02-22
1087 2021-02-23 44,369,343 144,900 0.24 18,659,870,099 469,028,325 10.57 2021-02-19
1088 2021-02-22 44,224,443 -128,100 0.24 18,659,870,099 465,816,058 10.53 2021-02-18
1089 2021-02-19 44,352,543 158,550 0.24 18,659,870,099 467,165,335 10.53 2021-02-17
1090 2021-02-18 44,193,993 10,500 0.24 18,659,870,099 468,898,266 10.61 2021-02-16
1091 2021-02-17 44,183,493 92,892 0.24 18,659,870,099 458,668,841 10.38 2021-02-10
1092 2021-02-16 44,090,601 101,357 0.24 18,659,870,099 457,704,529 10.38 2021-02-09
1093 2021-02-10 43,989,244 34,650 0.24 18,659,870,099 457,488,138 10.40 2021-02-08
1094 2021-02-09 43,954,594 153,248 0.24 18,659,870,099 456,292,640 10.38 2021-02-05
1095 2021-02-08 43,801,346 56,700 0.23 18,659,870,099 455,533,998 10.40 2021-02-04
1096 2021-02-05 43,744,646 -11,293 0.23 18,659,870,099 456,606,615 10.44 2021-02-03
1097 2021-02-04 43,755,939 -7,565 0.23 18,659,870,099 460,881,305 10.53 2021-02-02
1098 2021-02-03 43,763,504 39,900 0.23 18,659,870,099 460,960,988 10.53 2021-02-01
1099 2021-02-02 43,723,604 111,300 0.23 18,659,870,099 463,907,438 10.61 2021-01-29
1100 2021-02-01 43,612,304 -152,959 0.23 18,659,870,099 465,212,447 10.67 2021-01-28
1101 2021-01-29 43,765,263 31,500 0.23 18,659,870,099 465,180,980 10.63 2021-01-27
1102 2021-01-28 43,733,763 -134,447 0.23 18,659,870,099 464,015,225 10.61 2021-01-26
1103 2021-01-27 43,868,210 61,308 0.24 18,659,870,099 466,275,204 10.63 2021-01-25
1104 2021-01-26 43,806,902 12,600 0.23 18,659,870,099 470,617,548 10.74 2021-01-22
1105 2021-01-25 43,794,302 211,050 0.23 18,659,870,099 471,314,278 10.76 2021-01-21
1106 2021-01-22 43,583,252 383,199 0.23 18,659,870,099 463,246,386 10.63 2021-01-20
1107 2021-01-21 43,200,053 19,481 0.23 18,659,870,099 464,918,970 10.76 2021-01-19
1108 2021-01-20 43,180,572 111,300 0.23 18,659,870,099 462,248,023 10.71 2021-01-18
1109 2021-01-19 43,069,272 47,812 0.23 18,659,870,099 462,693,189 10.74 2021-01-15
1110 2021-01-18 43,021,460 108,880 0.23 18,659,870,099 463,814,360 10.78 2021-01-14
1111 2021-01-15 42,912,580 67,111 0.23 18,659,870,099 463,455,864 10.80 2021-01-13
1112 2021-01-14 42,845,469 87,140 0.23 18,659,870,099 467,615,449 10.91 2021-01-12
1113 2021-01-13 42,758,329 -8,331 0.23 18,659,870,099 469,101,627 10.97 2021-01-11
1114 2021-01-12 42,766,660 -6,474 0.23 18,659,870,099 472,486,060 11.05 2021-01-08
1115 2021-01-11 42,773,134 34,487 0.23 18,659,870,099 470,932,205 11.01 2021-01-07
1116 2021-01-08 42,738,647 31,500 0.23 18,659,870,099 476,236,744 11.14 2021-01-06
1117 2021-01-07 42,707,147 37,275 0.23 18,659,870,099 481,565,790 11.28 2021-01-05
1118 2021-01-06 42,669,872 -44,100 0.23 18,659,870,099 475,470,384 11.14 2021-01-04
1119 2021-01-05 42,713,972 -41,908 0.23 18,659,870,099 473,527,094 11.09 2020-12-30
1120 2021-01-04 42,755,880 19,850 0.23 18,659,870,099 465,825,313 10.90 2020-12-29
1121 2020-12-30 42,736,030 -25,305 0.23 18,659,870,099 464,797,062 10.88 2020-12-28
1122 2020-12-29 42,761,335 -40,147 0.23 18,659,870,099 462,634,883 10.82 2020-12-23
1123 2020-12-28 42,801,482 -5,250 0.23 18,659,870,099 462,256,006 10.80 2020-12-22
1124 2020-12-23 42,806,732 -12,600 0.23 18,659,870,099 464,752,689 10.86 2020-12-21
1125 2020-12-22 42,819,332 23,100 0.23 18,659,870,099 467,330,189 10.91 2020-12-18
1126 2020-12-21 42,796,232 71,400 0.23 18,659,870,099 469,517,461 10.97 2020-12-17
1127 2020-12-18 42,724,832 50,400 0.23 18,659,870,099 468,734,132 10.97 2020-12-16
1128 2020-12-17 42,674,432 100,800 0.23 18,659,870,099 468,181,193 10.97 2020-12-15
1129 2020-12-16 42,573,632 -36,750 0.23 18,659,870,099 475,206,880 11.16 2020-12-14
1130 2020-12-15 42,610,382 -18,871 0.23 18,659,870,099 475,617,084 11.16 2020-12-11
1131 2020-12-14 42,629,253 -12,386 0.23 18,659,870,099 478,257,589 11.22 2020-12-10
1132 2020-12-11 42,641,639 -22,208 0.23 18,659,870,099 479,206,739 11.24 2020-12-09
1133 2020-12-10 42,663,847 110,250 0.23 18,659,870,099 477,835,086 11.20 2020-12-08
1134 2020-12-09 42,553,597 1,050 0.23 18,659,870,099 476,600,286 11.20 2020-12-07
1135 2020-12-08 42,552,547 247,800 0.23 18,659,870,099 481,439,517 11.31 2020-12-04
1136 2020-12-07 42,304,747 53,550 0.23 18,659,870,099 481,047,278 11.37 2020-12-03
1137 2020-12-04 42,251,197 183,750 0.23 18,659,870,099 478,030,043 11.31 2020-12-02
1138 2020-12-03 42,067,447 121,800 0.23 18,659,870,099 474,352,532 11.28 2020-12-01
1139 2020-12-02 41,945,647 -71,620 0.22 18,659,870,099 476,963,952 11.37 2020-11-30
1140 2020-12-01 42,017,267 201,600 0.23 18,659,870,099 484,206,985 11.52 2020-11-27
1141 2020-11-30 41,815,667 269,850 0.22 18,659,870,099 477,911,258 11.43 2020-11-26
1142 2020-11-27 41,545,817 -80,850 0.22 18,659,870,099 481,142,107 11.58 2020-11-25
1143 2020-11-26 41,626,667 9,450 0.22 18,659,870,099 478,914,804 11.51 2020-11-24
1144 2020-11-25 41,617,217 21,787 0.22 18,659,870,099 476,433,900 11.45 2020-11-23
1145 2020-11-24 41,595,430 -36,750 0.22 18,659,870,099 477,765,109 11.49 2020-11-20
1146 2020-11-23 41,632,180 -19,855 0.22 18,659,870,099 481,351,265 11.56 2020-11-19
1147 2020-11-20 41,652,035 -767,885 0.22 18,659,870,099 483,163,606 11.60 2020-11-18
1148 2020-11-19 42,419,920 250,645 0.23 18,659,870,099 486,429,223 11.47 2020-11-17
1149 2020-11-18 42,169,275 -459,588 0.23 18,659,870,099 485,157,509 11.51 2020-11-16
1150 2020-11-17 42,628,863 -91,402 0.23 18,659,870,099 488,825,172 11.47 2020-11-13
1151 2020-11-16 42,720,265 -7,350 0.23 18,659,870,099 492,308,334 11.52 2020-11-12
1152 2020-11-13 42,727,615 184,228 0.23 18,659,870,099 489,957,561 11.47 2020-11-11
1153 2020-11-12 42,543,387 -1,864 0.23 18,659,870,099 471,635,988 11.09 2020-11-10
1154 2020-11-11 42,545,251 -567,525 0.23 18,659,870,099 466,763,949 10.97 2020-11-09
1155 2020-11-10 43,112,776 -82,950 0.23 18,659,870,099 471,351,980 10.93 2020-11-06
1156 2020-11-09 43,195,726 -30,975 0.23 18,659,870,099 468,975,997 10.86 2020-11-05
1157 2020-11-06 43,226,701 -18,900 0.23 18,659,870,099 466,027,063 10.78 2020-11-04
1158 2020-11-05 43,245,601 104,192 0.23 18,659,870,099 463,765,825 10.72 2020-11-03
1159 2020-11-04 43,141,409 -1,050 0.23 18,659,870,099 457,730,349 10.61 2020-11-02
1160 2020-11-03 43,142,459 -4,200 0.23 18,659,870,099 457,741,490 10.61 2020-10-30
1161 2020-11-02 43,146,659 42,000 0.23 18,659,870,099 459,425,625 10.65 2020-10-29
1162 2020-10-30 43,104,659 -151,315 0.23 18,659,870,099 460,616,386 10.69 2020-10-28
1163 2020-10-29 43,255,974 -15,750 0.23 18,659,870,099 468,808,246 10.84 2020-10-27
1164 2020-10-28 43,271,724 -52,500 0.23 18,659,870,099 467,334,619 10.80 2020-10-23
1165 2020-10-27 43,324,224 16,590 0.23 18,659,870,099 462,139,497 10.67 2020-10-22
1166 2020-10-23 43,307,634 15,750 0.23 18,659,870,099 461,962,532 10.67 2020-10-21
1167 2020-10-22 43,291,884 -20,516 0.23 18,659,870,099 465,907,256 10.76 2020-10-20
1168 2020-10-21 43,312,400 -51,450 0.23 18,659,870,099 465,305,113 10.74 2020-10-19
1169 2020-10-20 43,363,850 87,150 0.23 18,659,870,099 459,223,172 10.59 2020-10-16
1170 2020-10-19 43,276,700 2,100 0.23 18,659,870,099 463,277,074 10.71 2020-10-15
1171 2020-10-16 43,274,600 -62,572 0.23 18,659,870,099 470,654,550 10.88 2020-10-14
1172 2020-10-15 43,337,172 -31,500 0.23 18,659,870,099 466,394,645 10.76 2020-10-12
1173 2020-10-14 43,368,672 -10,668 0.23 18,659,870,099 462,613,624 10.67 2020-10-09
1174 2020-10-12 43,379,340 25,200 0.23 18,659,870,099 461,079,005 10.63 2020-10-08
1175 2020-10-09 43,354,140 -25,305 0.23 18,659,870,099 468,224,712 10.80 2020-10-07
1176 2020-10-08 43,379,445 10,500 0.23 18,659,870,099 462,728,540 10.67 2020-10-06
1177 2020-10-07 43,368,945 55,650 0.23 18,659,870,099 459,277,128 10.59 2020-10-05
1178 2020-10-06 43,313,295 24,150 0.23 18,659,870,099 457,864,841 10.57 2020-09-30
1179 2020-10-05 43,289,145 22,050 0.23 18,659,870,099 457,609,552 10.57 2020-09-29
1180 2020-09-30 43,267,095 10,500 0.23 18,659,870,099 460,708,028 10.65 2020-09-28
1181 2020-09-29 43,256,595 -29,400 0.23 18,659,870,099 466,349,351 10.78 2020-09-25
1182 2020-09-28 43,285,995 4,725 0.23 18,659,870,099 459,264,407 10.61 2020-09-24
1183 2020-09-25 43,281,270 12,019 0.23 18,659,870,099 461,681,307 10.67 2020-09-23
1184 2020-09-24 43,269,251 13,650 0.23 18,659,870,099 458,221,368 10.59 2020-09-22
1185 2020-09-23 43,255,601 6,300 0.23 18,659,870,099 463,873,065 10.72 2020-09-21
1186 2020-09-22 43,249,301 82,077 0.23 18,659,870,099 467,914,188 10.82 2020-09-18
1187 2020-09-21 43,167,224 49,350 0.23 18,659,870,099 469,486,728 10.88 2020-09-17
1188 2020-09-18 43,117,874 -5,250 0.23 18,659,870,099 468,949,998 10.88 2020-09-16
1189 2020-09-17 43,123,124 -78,131 0.23 18,659,870,099 471,465,115 10.93 2020-09-15
1190 2020-09-16 43,201,255 24,150 0.23 18,659,870,099 468,215,202 10.84 2020-09-14
1191 2020-09-15 43,177,105 15,024 0.23 18,659,870,099 470,414,559 10.90 2020-09-11
1192 2020-09-14 43,162,081 -33,210 0.23 18,659,870,099 473,531,191 10.97 2020-09-10
1193 2020-09-11 43,195,291 -226,800 0.23 18,659,870,099 471,433,406 10.91 2020-09-09
1194 2020-09-10 43,422,091 -17,850 0.23 18,659,870,099 462,358,425 10.65 2020-09-08
1195 2020-09-09 43,439,941 -60,693 0.23 18,659,870,099 457,552,899 10.53 2020-09-07
1196 2020-09-08 43,500,634 36,750 0.23 18,659,870,099 459,845,202 10.57 2020-09-04
1197 2020-09-07 43,463,884 -6,185 0.23 18,659,870,099 460,282,532 10.59 2020-09-03
1198 2020-09-04 43,470,069 6,020 0.23 18,659,870,099 461,217,432 10.61 2020-09-02
1199 2020-09-03 43,464,049 14,490 0.23 18,659,870,099 461,153,560 10.61 2020-09-01
1200 2020-09-02 43,449,559 -151,361 0.23 18,659,870,099 466,778,612 10.74 2020-08-31
1201 2020-09-01 43,600,920 -15,278 0.23 18,659,870,099 463,434,179 10.63 2020-08-28
1202 2020-08-31 43,616,198 37,590 0.23 18,659,870,099 458,580,706 10.51 2020-08-27
1203 2020-08-28 43,578,608 282,450 0.23 18,659,870,099 460,669,465 10.57 2020-08-26
1204 2020-08-27 43,296,158 57,750 0.23 18,659,870,099 464,307,998 10.72 2020-08-25
1205 2020-08-26 43,238,408 12,600 0.23 18,659,870,099 462,867,158 10.71 2020-08-24
1206 2020-08-25 43,225,808 28,350 0.23 18,659,870,099 458,625,823 10.61 2020-08-21
1207 2020-08-24 43,197,458 65,625 0.23 18,659,870,099 450,895,067 10.44 2020-08-20
1208 2020-08-21 43,131,833 31,500 0.23 18,659,870,099 455,127,102 10.55 2020-08-19
1209 2020-08-20 43,100,333 129,159 0.23 18,659,870,099 455,613,620 10.57 2020-08-18
1210 2020-08-19 42,971,174 5,932 0.23 18,659,870,099 462,455,775 10.76 2020-08-17
1211 2020-08-18 42,965,242 126,000 0.23 18,659,870,099 458,310,236 10.67 2020-08-14
1212 2020-08-17 42,839,242 -13,584 0.23 18,659,870,099 460,221,977 10.74 2020-08-13
1213 2020-08-14 42,852,826 16,800 0.23 18,659,870,099 464,438,928 10.84 2020-08-12
1214 2020-08-13 42,836,026 24,629 0.23 18,659,870,099 451,191,862 10.53 2020-08-11
1215 2020-08-12 42,811,397 118,650 0.23 18,659,870,099 446,865,362 10.44 2020-08-10
1216 2020-08-11 42,692,747 70,751 0.23 18,659,870,099 444,815,731 10.42 2020-08-07
1217 2020-08-10 42,621,996 -100,335 0.23 18,659,870,099 448,127,666 10.51 2020-08-06
1218 2020-08-07 42,722,331 -37,800 0.23 18,659,870,099 452,429,485 10.59 2020-08-05
1219 2020-08-06 42,760,131 -239,400 0.23 18,659,870,099 455,309,875 10.65 2020-08-04
1220 2020-08-05 42,999,531 84,000 0.23 18,659,870,099 454,548,042 10.57 2020-08-03
1221 2020-08-04 42,915,531 13,650 0.23 18,659,870,099 454,475,473 10.59 2020-07-31
1222 2020-08-03 42,901,881 45,045 0.23 18,659,870,099 453,515,784 10.57 2020-07-30
1223 2020-07-31 42,856,836 47,200 0.23 18,659,870,099 443,268,255 10.34 2020-07-29
1224 2020-07-30 42,809,636 64,621 0.23 18,659,870,099 443,593,448 10.36 2020-07-28
1225 2020-07-29 42,745,015 -241,547 0.23 18,659,870,099 444,548,156 10.40 2020-07-27
1226 2020-07-28 42,986,562 84,000 0.23 18,659,870,099 451,960,713 10.51 2020-07-24
1227 2020-07-27 42,902,562 -33,351 0.23 18,659,870,099 456,826,480 10.65 2020-07-23
1228 2020-07-24 42,935,913 -3,150 0.23 18,659,870,099 457,997,384 10.67 2020-07-22
1229 2020-07-23 42,939,063 21,871 0.23 18,659,870,099 462,926,038 10.78 2020-07-21
1230 2020-07-22 42,917,192 56,700 0.23 18,659,870,099 460,243,967 10.72 2020-07-20
1231 2020-07-21 42,860,492 370,211 0.23 18,659,870,099 462,078,964 10.78 2020-07-17
1232 2020-07-20 42,490,281 46,170 0.23 18,659,870,099 460,509,665 10.84 2020-07-16
1233 2020-07-17 42,444,111 91,123 0.23 18,659,870,099 459,202,837 10.82 2020-07-15
1234 2020-07-16 42,352,988 52,920 0.23 18,659,870,099 463,045,218 10.93 2020-07-14
1235 2020-07-15 42,300,068 202,257 0.23 18,659,870,099 467,331,151 11.05 2020-07-13
1236 2020-07-14 42,097,811 155,400 0.23 18,659,870,099 472,295,342 11.22 2020-07-10
1237 2020-07-13 41,942,411 270,129 0.22 18,659,870,099 472,942,626 11.28 2020-07-09
1238 2020-07-10 41,672,282 -139,066 0.22 18,659,870,099 477,064,284 11.45 2020-07-08
1239 2020-07-09 41,811,348 137,550 0.22 18,659,870,099 479,450,728 11.47 2020-07-07
1240 2020-07-08 41,673,798 -51,187 0.22 18,659,870,099 485,791,463 11.66 2020-07-06
1241 2020-07-07 41,724,985 -18,107 0.22 18,659,870,099 480,838,727 11.52 2020-07-03
1242 2020-07-06 41,743,092 30,082 0.22 18,659,870,099 481,047,392 11.52 2020-07-02
1243 2020-07-03 41,713,010 132,145 0.22 18,659,870,099 476,737,991 11.43 2020-06-30
1244 2020-07-02 41,580,865 63,887 0.22 18,659,870,099 473,606,052 11.39 2020-06-29
1245 2020-06-30 41,516,978 -8,519 0.22 18,659,870,099 474,497,542 11.43 2020-06-26
1246 2020-06-29 41,525,497 -54,231 0.22 18,659,870,099 478,539,827 11.52 2020-06-24
1247 2020-06-26 41,579,728 27,300 0.22 18,659,870,099 483,904,874 11.64 2020-06-23
1248 2020-06-24 41,552,428 47,250 0.22 18,659,870,099 477,271,188 11.49 2020-06-22
1249 2020-06-23 41,505,178 2,017,380 0.22 18,659,870,099 483,037,262 11.64 2020-06-19
1250 2020-06-22 39,487,798 -15,750 0.22 17,771,304,856 461,809,798 11.70 2020-06-18
1251 2020-06-19 39,503,548 -15,225 0.22 17,771,304,856 461,993,994 11.70 2020-06-17
1252 2020-06-18 39,518,773 53,550 0.22 17,771,304,856 463,673,764 11.73 2020-06-16
1253 2020-06-17 39,465,223 525 0.22 17,771,304,856 458,546,426 11.62 2020-06-15
1254 2020-06-16 39,464,698 163,800 0.22 17,771,304,856 471,326,888 11.94 2020-06-12
1255 2020-06-15 39,300,898 174,959 0.22 17,771,304,856 468,623,908 11.92 2020-06-11
1256 2020-06-12 39,125,939 216,825 0.22 17,771,304,856 473,228,232 12.10 2020-06-10
1257 2020-06-11 38,909,114 -94,500 0.22 17,771,304,856 476,558,828 12.25 2020-06-09
1258 2020-06-10 39,003,614 39,278 0.22 17,771,304,856 484,658,908 12.43 2020-06-08
1259 2020-06-09 38,964,336 -1,873,246 0.22 17,771,304,856 482,768,123 12.39 2020-06-05
1260 2020-06-08 40,837,582 112,234 0.22 18,659,870,099 495,604,895 12.14 2020-06-04
1261 2020-06-05 40,725,348 -63,461 0.22 18,659,870,099 498,681,886 12.25 2020-06-03
1262 2020-06-04 40,788,809 -44,541 0.22 18,659,870,099 498,724,768 12.23 2020-06-02
1263 2020-06-03 40,833,350 -481,367 0.22 18,659,870,099 495,553,536 12.14 2020-06-01
1264 2020-06-02 41,314,717 -14,553 0.22 18,659,870,099 488,670,473 11.83 2020-05-29
1265 2020-06-01 41,329,270 57,275 0.22 18,659,870,099 481,320,678 11.65 2020-05-28
1266 2020-05-29 41,271,995 65,048 0.22 18,659,870,099 481,396,550 11.66 2020-05-27
1267 2020-05-28 41,206,947 164,272 0.22 18,659,870,099 491,887,326 11.94 2020-05-26
1268 2020-05-27 41,042,675 288,258 0.22 18,659,870,099 475,766,689 11.59 2020-05-25
1269 2020-05-26 40,754,417 1,069,425 0.22 18,659,870,099 476,133,854 11.68 2020-05-22
1270 2020-05-25 39,684,992 73,867 0.21 18,659,870,099 490,268,391 12.35 2020-05-21
1271 2020-05-22 39,611,125 1,178 0.21 18,659,870,099 500,843,065 12.64 2020-05-20
1272 2020-05-21 39,609,947 -36,934 0.21 18,659,870,099 498,689,233 12.59 2020-05-19
1273 2020-05-20 39,646,881 -1,103 0.21 18,659,870,099 491,224,856 12.39 2020-05-18
1274 2020-05-18 39,647,984 -8,820 0.21 18,659,870,099 488,344,219 12.32 2020-05-14
1275 2020-05-15 39,656,804 441 0.21 18,659,870,099 492,775,447 12.43 2020-05-13
1276 2020-05-14 39,656,363 51,267 0.21 18,659,870,099 489,914,709 12.35 2020-05-12
1277 2020-05-13 39,605,096 -2,205 0.21 18,659,870,099 495,736,987 12.52 2020-05-11
1278 2020-05-12 39,607,301 35,985 0.21 18,659,870,099 495,051,655 12.50 2020-05-08
1279 2020-05-11 39,571,316 20,948 0.21 18,659,870,099 492,425,456 12.44 2020-05-07
1280 2020-05-08 39,550,368 -124,583 0.21 18,659,870,099 495,763,863 12.54 2020-05-06
1281 2020-05-07 39,674,951 -8,820 0.21 18,659,870,099 487,962,222 12.30 2020-05-05
1282 2020-05-06 39,683,771 254,761 0.21 18,659,870,099 482,316,553 12.15 2020-05-04
1283 2020-05-05 39,429,010 79,380 0.21 18,659,870,099 495,662,085 12.57 2020-04-29
1284 2020-05-04 39,349,630 15,227 0.21 18,659,870,099 499,661,602 12.70 2020-04-28
1285 2020-04-29 39,334,403 122,378 0.21 18,659,870,099 496,636,172 12.63 2020-04-27
1286 2020-04-27 39,212,025 11,025 0.21 18,659,870,099 491,522,733 12.54 2020-04-23
1287 2020-04-24 39,201,000 7,717 0.21 18,659,870,099 486,406,008 12.41 2020-04-22
1288 2020-04-23 39,193,283 91,508 0.21 18,659,870,099 489,171,365 12.48 2020-04-21
1289 2020-04-22 39,101,775 181,912 0.21 18,659,870,099 499,368,769 12.77 2020-04-20
1290 2020-04-21 38,919,863 -61,795 0.21 18,659,870,099 507,631,773 13.04 2020-04-17
1291 2020-04-20 38,981,658 -435,488 0.21 18,659,870,099 507,736,095 13.03 2020-04-16
1292 2020-04-17 39,417,146 -5,630 0.21 18,659,870,099 515,536,853 13.08 2020-04-15
1293 2020-04-16 39,422,776 -38,588 0.21 18,659,870,099 516,359,520 13.10 2020-04-14
1294 2020-04-15 39,461,364 370,440 0.21 18,659,870,099 503,961,080 12.77 2020-04-09
1295 2020-04-14 39,090,924 119,070 0.21 18,659,870,099 488,597,459 12.50 2020-04-08
1296 2020-04-09 38,971,854 -509,355 0.21 18,659,870,099 490,655,642 12.59 2020-04-07
1297 2020-04-08 39,481,209 -92,610 0.21 18,659,870,099 489,882,841 12.41 2020-04-06
1298 2020-04-07 39,573,819 -57,550 0.21 18,659,870,099 468,791,460 11.85 2020-04-03
1299 2020-04-06 39,631,369 -152,145 0.21 18,659,870,099 465,153,378 11.74 2020-04-02
1300 2020-04-03 39,783,514 157,657 0.21 18,659,870,099 464,790,794 11.68 2020-04-01
1301 2020-04-02 39,625,857 -102,532 0.21 18,659,870,099 459,342,934 11.59 2020-03-31
1302 2020-04-01 39,728,389 100,327 0.21 18,659,870,099 436,734,180 10.99 2020-03-30
1303 2020-03-31 39,628,062 -47,407 0.21 18,659,870,099 448,589,662 11.32 2020-03-27
1304 2020-03-30 39,675,469 59,535 0.21 18,659,870,099 444,087,525 11.19 2020-03-26
1305 2020-03-27 39,615,934 270,994 0.21 18,659,870,099 452,770,510 11.43 2020-03-25
1306 2020-03-26 39,344,940 471,870 0.21 18,659,870,099 441,096,122 11.21 2020-03-24
1307 2020-03-25 38,873,070 259,617 0.21 18,659,870,099 421,695,063 10.85 2020-03-23
1308 2020-03-24 38,613,453 413,512 0.21 18,659,870,099 467,222,781 12.10 2020-03-20
1309 2020-03-23 38,199,941 -1,103 0.20 18,659,870,099 505,156,020 13.22 2020-03-19
1310 2020-03-20 38,201,044 -11,268 0.20 18,659,870,099 503,795,368 13.19 2020-03-18
1311 2020-03-19 38,212,312 -84,892 0.20 18,659,870,099 508,796,934 13.32 2020-03-17
1312 2020-03-18 38,297,204 38,667 0.21 18,659,870,099 500,199,781 13.06 2020-03-16
1313 2020-03-17 38,258,537 -56,255 0.21 18,659,870,099 510,101,074 13.33 2020-03-13
1314 2020-03-16 38,314,792 260,868 0.21 18,659,870,099 520,583,079 13.59 2020-03-12
1315 2020-03-13 38,053,924 -21,647 0.20 18,659,870,099 527,389,333 13.86 2020-03-11
1316 2020-03-12 38,075,571 -79,380 0.20 18,659,870,099 522,853,741 13.73 2020-03-10
1317 2020-03-11 38,154,951 -154,350 0.20 18,659,870,099 517,037,741 13.55 2020-03-09
1318 2020-03-10 38,309,301 -176,400 0.21 18,659,870,099 525,373,754 13.71 2020-03-06
1319 2020-03-09 38,485,701 -196,245 0.21 18,659,870,099 532,680,588 13.84 2020-03-05
1320 2020-03-06 38,681,946 -2,205 0.21 18,659,870,099 527,002,832 13.62 2020-03-04
1321 2020-03-05 38,684,151 48,510 0.21 18,659,870,099 526,297,874 13.61 2020-03-03
1322 2020-03-04 38,635,641 50,715 0.21 18,659,870,099 522,856,130 13.53 2020-03-02
1323 2020-03-03 38,584,926 22,734 0.21 18,659,870,099 524,947,918 13.61 2020-02-28
1324 2020-03-02 38,562,192 249,165 0.21 18,659,870,099 528,841,901 13.71 2020-02-27
1325 2020-02-28 38,313,027 77,947 0.21 18,659,870,099 519,869,463 13.57 2020-02-26
1326 2020-02-27 38,235,080 108,045 0.20 18,659,870,099 518,811,801 13.57 2020-02-25
1327 2020-02-26 38,127,035 15,435 0.20 18,659,870,099 518,718,311 13.61 2020-02-24
1328 2020-02-25 38,111,600 61,740 0.20 18,659,870,099 521,290,465 13.68 2020-02-21
1329 2020-02-24 38,049,860 89,247 0.20 18,659,870,099 522,500,678 13.73 2020-02-20
1330 2020-02-21 37,960,613 16,538 0.20 18,659,870,099 522,679,680 13.77 2020-02-19
1331 2020-02-20 37,944,075 27,562 0.20 18,659,870,099 521,768,975 13.75 2020-02-18
1332 2020-02-19 37,916,513 9,923 0.20 18,659,870,099 524,802,456 13.84 2020-02-17
1333 2020-02-18 37,906,590 59,535 0.20 18,659,870,099 523,300,475 13.81 2020-02-14
1334 2020-02-17 37,847,055 -4,410 0.20 18,659,870,099 519,715,759 13.73 2020-02-13
1335 2020-02-13 37,851,465 8,469 0.20 18,659,870,099 518,413,665 13.70 2020-02-11
1336 2020-02-12 37,842,996 29,767 0.20 18,659,870,099 516,935,325 13.66 2020-02-10
1337 2020-02-11 37,813,229 -318,622 0.20 18,659,870,099 519,251,261 13.73 2020-02-07
1338 2020-02-10 38,131,851 -92,401 0.20 18,659,870,099 525,037,456 13.77 2020-02-06
1339 2020-02-07 38,224,252 92,646 0.20 18,659,870,099 515,186,468 13.48 2020-02-05
1340 2020-02-06 38,131,606 74,970 0.20 18,659,870,099 515,348,655 13.52 2020-02-04
1341 2020-02-05 38,056,636 9,767 0.20 18,659,870,099 512,927,340 13.48 2020-02-03
1342 2020-02-04 38,046,869 67,252 0.20 18,659,870,099 516,257,965 13.57 2020-01-31
1343 2020-02-03 37,979,617 55,125 0.20 18,659,870,099 513,294,524 13.52 2020-01-30
1344 2020-01-31 37,924,492 69,458 0.20 18,659,870,099 519,413,842 13.70 2020-01-29
1345 2020-01-30 37,855,034 101,430 0.20 18,659,870,099 532,203,923 14.06 2020-01-23
1346 2020-01-29 37,753,604 -3,308 0.20 18,659,870,099 537,611,321 14.24 2020-01-22
1347 2020-01-23 37,756,912 2,205 0.20 18,659,870,099 535,619,554 14.19 2020-01-21
1348 2020-01-22 37,754,707 8,260 0.20 18,659,870,099 544,498,384 14.42 2020-01-20
1349 2020-01-21 37,746,447 -110,316 0.20 18,659,870,099 544,379,259 14.42 2020-01-17
1350 2020-01-20 37,856,763 -5,132 0.20 18,659,870,099 536,354,618 14.17 2020-01-16
1351 2020-01-17 37,861,895 61,740 0.20 18,659,870,099 532,300,382 14.06 2020-01-15
1352 2020-01-16 37,800,155 -44,526 0.20 18,659,870,099 532,112,782 14.08 2020-01-14
1353 2020-01-15 37,844,681 -91,299 0.20 18,659,870,099 530,695,962 14.02 2020-01-13
1354 2020-01-14 37,935,980 18,743 0.20 18,659,870,099 525,754,747 13.86 2020-01-10
1355 2020-01-13 37,917,237 -24,255 0.20 18,659,870,099 526,215,415 13.88 2020-01-09
1356 2020-01-10 37,941,492 74,970 0.20 18,659,870,099 523,099,350 13.79 2020-01-08
1357 2020-01-09 37,866,522 12,127 0.20 18,659,870,099 522,747,336 13.81 2020-01-07
1358 2020-01-08 37,854,395 36,383 0.20 18,659,870,099 521,898,544 13.79 2020-01-06
1359 2020-01-07 37,818,012 36,382 0.20 18,659,870,099 522,758,380 13.82 2020-01-03
1360 2020-01-06 37,781,630 33,075 0.20 18,659,870,099 522,935,541 13.84 2020-01-02
1361 2020-01-03 37,748,555 158,540 0.20 18,659,870,099 522,477,750 13.84 2019-12-30
1362 2020-01-02 37,590,015 34,177 0.20 18,659,870,099 517,576,917 13.77 2019-12-27
1363 2019-12-30 37,555,838 -33,530 0.20 18,659,870,099 515,040,762 13.71 2019-12-23
1364 2019-12-27 37,589,368 36,196 0.20 18,659,870,099 514,823,984 13.70 2019-12-20
1365 2019-12-23 37,553,172 33,075 0.20 18,659,870,099 513,652,287 13.68 2019-12-19
1366 2019-12-20 37,520,097 95,918 0.20 18,659,870,099 514,550,610 13.71 2019-12-18
1367 2019-12-19 37,424,179 26,460 0.20 18,659,870,099 516,640,791 13.81 2019-12-17
1368 2019-12-18 37,397,719 16,537 0.20 18,659,870,099 514,256,034 13.75 2019-12-16
1369 2019-12-17 37,381,182 27,563 0.20 18,659,870,099 513,318,391 13.73 2019-12-13
1370 2019-12-13 37,353,619 60,182 0.20 18,659,870,099 503,452,077 13.48 2019-12-11
1371 2019-12-12 37,293,437 18,742 0.20 18,659,870,099 498,613,253 13.37 2019-12-10
1372 2019-12-11 37,274,695 49,613 0.20 18,659,870,099 498,362,672 13.37 2019-12-09
1373 2019-12-10 37,225,082 42,997 0.20 18,659,870,099 499,709,501 13.42 2019-12-06
1374 2019-12-09 37,182,085 167,580 0.20 18,659,870,099 500,470,864 13.46 2019-12-05
1375 2019-12-06 37,014,505 271,215 0.20 18,659,870,099 494,883,932 13.37 2019-12-04
1376 2019-12-05 36,743,290 222,705 0.20 18,659,870,099 495,924,185 13.50 2019-12-03
1377 2019-12-04 36,520,585 74,970 0.20 18,659,870,099 493,575,706 13.52 2019-12-02
1378 2019-12-03 36,445,615 249,165 0.20 18,659,870,099 493,218,508 13.53 2019-11-29
1379 2019-12-02 36,196,450 -6,615 0.19 18,659,870,099 493,791,971 13.64 2019-11-28
1380 2019-11-29 36,203,065 11,025 0.19 18,659,870,099 496,488,833 13.71 2019-11-27
1381 2019-11-28 36,192,040 51,818 0.19 18,659,870,099 493,731,810 13.64 2019-11-26
1382 2019-11-27 36,140,222 52,920 0.19 18,659,870,099 494,976,481 13.70 2019-11-25
1383 2019-11-26 36,087,302 68,355 0.19 18,659,870,099 490,967,744 13.61 2019-11-22
1384 2019-11-25 36,018,947 109,147 0.19 18,659,870,099 489,389,433 13.59 2019-11-21
1385 2019-11-22 35,909,800 24,255 0.19 18,659,870,099 492,466,997 13.71 2019-11-20
1386 2019-11-21 35,885,545 16,538 0.19 18,659,870,099 494,108,069 13.77 2019-11-19
1387 2019-11-20 35,869,007 -1,103 0.19 18,659,870,099 487,997,840 13.61 2019-11-18
1388 2019-11-19 35,870,110 148,838 0.19 18,659,870,099 484,784,537 13.52 2019-11-15
1389 2019-11-18 35,721,272 79,380 0.19 18,659,870,099 483,415,974 13.53 2019-11-14
1390 2019-11-15 35,641,892 93,712 0.19 18,659,870,099 485,585,137 13.62 2019-11-13
1391 2019-11-14 35,548,180 3,769 0.19 18,659,870,099 491,382,492 13.82 2019-11-12
1392 2019-11-13 35,544,411 202,860 0.19 18,659,870,099 490,690,594 13.81 2019-11-11
1393 2019-11-12 35,341,551 83,790 0.19 18,659,870,099 494,286,932 13.99 2019-11-08
1394 2019-11-11 35,257,761 -6,615 0.19 18,659,870,099 496,323,502 14.08 2019-11-07
1395 2019-11-08 35,264,376 76,967 0.19 18,659,870,099 490,668,528 13.91 2019-11-06
1396 2019-11-07 35,187,409 63,725 0.19 18,659,870,099 492,799,663 14.01 2019-11-05
1397 2019-11-06 35,123,684 -132,395 0.19 18,659,870,099 493,803,873 14.06 2019-11-04
1398 2019-11-05 35,256,079 -12,128 0.19 18,659,870,099 493,091,521 13.99 2019-11-01
1399 2019-11-04 35,268,207 32,832 0.19 18,659,870,099 486,877,598 13.81 2019-10-31
1400 2019-11-01 35,235,375 99,225 0.19 18,659,870,099 487,058,589 13.82 2019-10-30
1401 2019-10-31 35,136,150 -6,615 0.19 18,659,870,099 488,884,391 13.91 2019-10-29
1402 2019-10-30 35,142,765 -260,080 0.19 18,659,870,099 489,609,002 13.93 2019-10-28
1403 2019-10-29 35,402,845 63,945 0.19 18,659,870,099 491,320,683 13.88 2019-10-25
1404 2019-10-28 35,338,900 23,153 0.19 18,659,870,099 494,249,855 13.99 2019-10-24
1405 2019-10-25 35,315,747 91,507 0.19 18,659,870,099 487,533,887 13.81 2019-10-23
1406 2019-10-24 35,224,240 9,923 0.19 18,659,870,099 488,842,003 13.88 2019-10-22
1407 2019-10-23 35,214,317 -109,501 0.19 18,659,870,099 488,035,219 13.86 2019-10-21
1408 2019-10-22 35,323,818 30,870 0.19 18,659,870,099 487,645,307 13.81 2019-10-18
1409 2019-10-21 35,292,948 131,198 0.19 18,659,870,099 492,336,625 13.95 2019-10-17
1410 2019-10-18 35,161,750 2,205 0.19 18,659,870,099 487,306,693 13.86 2019-10-16
1411 2019-10-17 35,159,545 -6,473 0.19 18,659,870,099 485,377,519 13.81 2019-10-15
1412 2019-10-16 35,166,018 131,197 0.19 18,659,870,099 487,365,843 13.86 2019-10-14
1413 2019-10-15 35,034,821 111,560 0.19 18,659,870,099 488,105,126 13.93 2019-10-11
1414 2019-10-14 34,923,261 79,380 0.19 18,659,870,099 473,873,729 13.57 2019-10-10
1415 2019-10-11 34,843,881 39,007 0.19 18,659,870,099 475,340,225 13.64 2019-10-09
1416 2019-10-10 34,804,874 18,742 0.19 18,659,870,099 477,314,042 13.71 2019-10-08
1417 2019-10-09 34,786,132 24,255 0.19 18,659,870,099 478,344,101 13.75 2019-10-04
1418 2019-10-08 34,761,877 5,513 0.19 18,659,870,099 484,928,184 13.95 2019-10-03
1419 2019-10-04 34,756,364 8,820 0.19 18,659,870,099 479,185,990 13.79 2019-10-02
1420 2019-10-03 34,747,544 18,411 0.19 18,659,870,099 481,566,212 13.86 2019-09-30
1421 2019-10-02 34,729,133 8,820 0.19 18,659,870,099 481,970,908 13.88 2019-09-27
1422 2019-09-30 34,720,313 11,746 0.19 18,659,870,099 482,473,469 13.90 2019-09-26
1423 2019-09-27 34,708,567 -65,047 0.19 18,659,870,099 479,151,767 13.81 2019-09-25
1424 2019-09-25 34,773,614 90,405 0.19 18,659,870,099 487,630,389 14.02 2019-09-23
1425 2019-09-24 34,683,209 101,430 0.19 18,659,870,099 491,391,705 14.17 2019-09-20
1426 2019-09-23 34,581,779 -1,103 0.19 18,659,870,099 487,430,175 14.10 2019-09-19
1427 2019-09-20 34,582,882 42,998 0.19 18,659,870,099 491,215,256 14.20 2019-09-18
1428 2019-09-19 34,539,884 66,150 0.19 18,659,870,099 488,739,359 14.15 2019-09-17
1429 2019-09-18 34,473,734 258,968 0.18 18,659,870,099 490,905,972 14.24 2019-09-16
1430 2019-09-16 34,214,766 -43,240 0.18 18,659,870,099 484,754,805 14.17 2019-09-12
1431 2019-09-13 34,258,006 3,372 0.18 18,659,870,099 483,483,239 14.11 2019-09-11
1432 2019-09-12 34,254,634 69,457 0.18 18,659,870,099 480,969,316 14.04 2019-09-10
1433 2019-09-11 34,185,177 -46,305 0.18 18,659,870,099 483,104,921 14.13 2019-09-09
1434 2019-09-10 34,231,482 77,175 0.18 18,659,870,099 480,028,072 14.02 2019-09-06
1435 2019-09-09 34,154,307 7,718 0.18 18,659,870,099 475,837,805 13.93 2019-09-05
1436 2019-09-06 34,146,589 17,640 0.18 18,659,870,099 480,681,533 14.08 2019-09-04
1437 2019-09-05 34,128,949 56,589 0.18 18,659,870,099 464,324,351 13.61 2019-09-03
1438 2019-09-04 34,072,360 69,111 0.18 18,659,870,099 460,487,945 13.52 2019-09-02
1439 2019-09-03 34,003,249 107,714 0.18 18,659,870,099 466,932,615 13.73 2019-08-30
1440 2019-09-02 33,895,535 662 0.18 18,659,870,099 474,062,953 13.99 2019-08-29
1441 2019-08-30 33,894,873 8,820 0.18 18,659,870,099 470,393,047 13.88 2019-08-28
1442 2019-08-29 33,886,053 55,125 0.18 18,659,870,099 474,574,172 14.01 2019-08-27
1443 2019-08-27 33,830,928 64,254 0.18 18,659,870,099 486,048,943 14.37 2019-08-23
1444 2019-08-26 33,766,674 321,415 0.18 18,659,870,099 478,406,237 14.17 2019-08-22
1445 2019-08-23 33,445,259 489,510 0.18 18,659,870,099 491,444,636 14.69 2019-08-21
1446 2019-08-22 32,955,749 -5,127 0.18 18,659,870,099 511,143,667 15.51 2019-08-20
1447 2019-08-21 32,960,876 -13,793 0.18 18,659,870,099 505,850,564 15.35 2019-08-19
1448 2019-08-20 32,974,669 -42,998 0.18 18,659,870,099 497,093,135 15.08 2019-08-16
1449 2019-08-19 33,017,667 -55,676 0.18 18,659,870,099 489,354,843 14.82 2019-08-15
1450 2019-08-16 33,073,343 -6,394 0.18 18,659,870,099 485,979,702 14.69 2019-08-14
1451 2019-08-15 33,079,737 87,826 0.18 18,659,870,099 495,071,344 14.97 2019-08-13
1452 2019-08-14 32,991,911 -97,452 0.18 18,659,870,099 505,733,004 15.33 2019-08-12
1453 2019-08-13 33,089,363 1,102 0.18 18,659,870,099 511,429,195 15.46 2019-08-09
1454 2019-08-12 33,088,261 -18,046 0.18 18,659,870,099 510,816,573 15.44 2019-08-08
1455 2019-08-09 33,106,307 45,203 0.18 18,659,870,099 505,069,820 15.26 2019-08-07
1456 2019-08-08 33,061,104 -27,801 0.18 18,659,870,099 505,603,463 15.29 2019-08-06
1457 2019-08-07 33,088,905 -107,493 0.18 18,659,870,099 507,219,825 15.33 2019-08-05
1458 2019-08-06 33,196,398 -26,229 0.18 18,659,870,099 521,515,413 15.71 2019-08-02
1459 2019-08-05 33,222,627 13,230 0.18 18,659,870,099 521,329,463 15.69 2019-08-01
1460 2019-08-02 33,209,397 -91,343 0.18 18,659,870,099 522,317,396 15.73 2019-07-31
1461 2019-07-31 33,300,740 -185,441 0.18 18,659,870,099 524,952,865 15.76 2019-07-29
1462 2019-07-30 33,486,181 23,153 0.18 18,659,870,099 531,526,151 15.87 2019-07-26
1463 2019-07-29 33,463,028 -1,103 0.18 18,659,870,099 532,363,312 15.91 2019-07-25
1464 2019-07-26 33,464,131 -17,640 0.18 18,659,870,099 532,380,860 15.91 2019-07-24
1465 2019-07-25 33,481,771 36,603 0.18 18,659,870,099 535,105,664 15.98 2019-07-23
1466 2019-07-24 33,445,168 -36,382 0.18 18,659,870,099 533,316,649 15.95 2019-07-22
1467 2019-07-23 33,481,550 -7,718 0.18 18,659,870,099 539,354,289 16.11 2019-07-19
1468 2019-07-22 33,489,268 -1,229 0.18 18,659,870,099 537,033,902 16.04 2019-07-18
1469 2019-07-19 33,490,497 46,305 0.18 18,659,870,099 537,053,610 16.04 2019-07-17
1470 2019-07-18 33,444,192 82,688 0.18 18,659,870,099 536,311,063 16.04 2019-07-16
1471 2019-07-17 33,361,504 41,895 0.18 18,659,870,099 534,384,571 16.02 2019-07-15
1472 2019-07-16 33,319,609 11,025 0.18 18,659,870,099 537,345,334 16.13 2019-07-12
1473 2019-07-15 33,308,584 20,794 0.18 18,659,870,099 536,567,980 16.11 2019-07-11
1474 2019-07-12 33,287,790 41,895 0.18 18,659,870,099 531,406,280 15.96 2019-07-10
1475 2019-07-11 33,245,895 221,602 0.18 18,659,870,099 528,310,517 15.89 2019-07-09
1476 2019-07-10 33,024,293 74,970 0.18 18,659,870,099 527,794,251 15.98 2019-07-08
1477 2019-07-09 32,949,323 -20,689 0.18 18,659,870,099 534,965,208 16.24 2019-07-05
1478 2019-07-08 32,970,012 -15,878 0.18 18,659,870,099 533,487,764 16.18 2019-07-04
1479 2019-07-05 32,985,890 -60,330 0.18 18,659,870,099 526,586,748 15.96 2019-07-03
1480 2019-07-04 33,046,220 34,884 0.18 18,659,870,099 525,732,314 15.91 2019-07-02
1481 2019-07-03 33,011,336 -30,870 0.18 18,659,870,099 518,608,089 15.71 2019-06-28
1482 2019-07-02 33,042,206 40,572 0.18 18,659,870,099 525,668,455 15.91 2019-06-27
1483 2019-06-28 33,001,634 7,717 0.18 18,659,870,099 520,237,758 15.76 2019-06-26
1484 2019-06-27 32,993,917 -26,906 0.18 18,659,870,099 528,496,563 16.02 2019-06-25
1485 2019-06-26 33,020,823 129,863 0.18 18,659,870,099 528,927,543 16.02 2019-06-24
1486 2019-06-25 32,890,960 155,453 0.18 18,659,870,099 522,078,208 15.87 2019-06-21
1487 2019-06-24 32,735,507 86,519 0.18 18,659,870,099 523,178,873 15.98 2019-06-20
1488 2019-06-21 32,648,988 -11,025 0.17 18,659,870,099 514,090,965 15.75 2019-06-19
1489 2019-06-20 32,660,013 27,562 0.18 18,659,870,099 508,940,983 15.58 2019-06-18
1490 2019-06-19 32,632,451 -1,102 0.17 18,659,870,099 507,304,083 15.55 2019-06-17
1491 2019-06-18 32,633,553 60,374 0.17 18,659,870,099 508,528,656 15.58 2019-06-14
1492 2019-06-17 32,573,179 4,410 0.17 18,659,870,099 508,174,166 15.60 2019-06-13
1493 2019-06-14 32,568,769 -87,098 0.17 18,659,870,099 507,519,127 15.58 2019-06-12
1494 2019-06-13 32,655,867 2,967,743 0.18 18,659,870,099 510,639,792 15.64 2019-06-11
1495 2019-06-12 29,688,124 -3,308 0.18 16,963,518,272 458,859,645 15.46 2019-06-10
1496 2019-06-11 29,691,432 -224,910 0.18 16,963,518,272 455,674,407 15.35 2019-06-06
1497 2019-06-10 29,916,342 122,378 0.18 16,963,518,272 457,510,618 15.29 2019-06-05
1498 2019-06-06 29,793,964 -3,859 0.18 16,963,518,272 459,422,925 15.42 2019-06-04
1499 2019-06-05 29,797,823 31,540 0.18 16,963,518,272 460,018,791 15.44 2019-06-03
1500 2019-06-04 29,766,283 34,178 0.18 16,963,518,272 467,628,306 15.71 2019-05-31
1501 2019-06-03 29,732,105 219,397 0.18 16,963,518,272 460,609,771 15.49 2019-05-30
1502 2019-05-31 29,512,708 56,512 0.17 16,963,518,272 470,639,154 15.95 2019-05-29
1503 2019-05-30 29,456,196 -2,955,005 0.17 16,963,518,272 464,406,386 15.77 2019-05-28
1504 2019-05-29 32,411,201 58,212 0.17 18,659,870,099 524,899,400 16.20 2019-05-27
1505 2019-05-28 32,352,989 -115,382 0.17 18,659,870,099 527,677,251 16.31 2019-05-24
1506 2019-05-27 32,468,371 -401,566 0.17 18,659,870,099 528,487,675 16.28 2019-05-23
1507 2019-05-24 32,869,937 -70,058 0.18 18,659,870,099 533,939,257 16.24 2019-05-22
1508 2019-05-23 32,939,995 18,191 0.18 18,659,870,099 527,468,140 16.01 2019-05-21
1509 2019-05-22 32,921,804 -62,811 0.18 18,659,870,099 523,917,589 15.91 2019-05-20
1510 2019-05-21 32,984,615 -23,042 0.18 18,659,870,099 515,681,471 15.63 2019-05-17
1511 2019-05-20 33,007,657 -43,659 0.18 18,659,870,099 519,837,590 15.75 2019-05-16
1512 2019-05-17 33,051,316 -69,127 0.18 18,659,870,099 518,343,789 15.68 2019-05-15
1513 2019-05-16 33,120,443 -17,667 0.18 18,659,870,099 519,990,955 15.70 2019-05-14
1514 2019-05-15 33,138,110 -6,046 0.18 18,659,870,099 511,519,866 15.44 2019-05-10
1515 2019-05-14 33,144,156 26,681 0.18 18,659,870,099 508,331,921 15.34 2019-05-09
1516 2019-05-10 33,117,475 151,594 0.18 18,659,870,099 510,671,465 15.42 2019-05-08
1517 2019-05-09 32,965,881 38,808 0.18 18,659,870,099 511,564,541 15.52 2019-05-07
1518 2019-05-08 32,927,073 -14,411 0.18 18,659,870,099 507,735,466 15.42 2019-05-06
1519 2019-05-07 32,941,484 -7,407 0.18 18,659,870,099 514,447,156 15.62 2019-05-03
1520 2019-05-06 32,948,891 -61,850 0.18 18,659,870,099 510,773,708 15.50 2019-05-02
1521 2019-05-03 33,010,741 33,957 0.18 18,659,870,099 509,553,798 15.44 2019-04-30
1522 2019-05-02 32,976,784 -15,858 0.18 18,659,870,099 513,910,202 15.58 2019-04-29
1523 2019-04-30 32,992,642 -16,978 0.18 18,659,870,099 508,746,540 15.42 2019-04-26
1524 2019-04-29 33,009,620 -12,128 0.18 18,659,870,099 506,829,705 15.35 2019-04-25
1525 2019-04-26 33,021,748 16,979 0.18 18,659,870,099 507,015,919 15.35 2019-04-24
1526 2019-04-25 33,004,769 -2,426 0.18 18,659,870,099 508,933,538 15.42 2019-04-23
1527 2019-04-24 33,007,195 -54,574 0.18 18,659,870,099 502,435,522 15.22 2019-04-18
1528 2019-04-23 33,061,769 47,298 0.18 18,659,870,099 505,977,313 15.30 2019-04-17
1529 2019-04-18 33,014,471 27,893 0.18 18,659,870,099 507,993,665 15.39 2019-04-16
1530 2019-04-17 32,986,578 -6,816 0.18 18,659,870,099 508,653,033 15.42 2019-04-15
1531 2019-04-16 32,993,394 -4,851 0.18 18,659,870,099 514,729,940 15.60 2019-04-12
1532 2019-04-15 32,998,245 35,057 0.18 18,659,870,099 511,538,794 15.50 2019-04-11
1533 2019-04-12 32,963,188 2,426 0.18 18,659,870,099 513,170,911 15.57 2019-04-10
1534 2019-04-11 32,960,762 59,424 0.18 18,659,870,099 515,835,925 15.65 2019-04-09
1535 2019-04-10 32,901,338 7,034 0.18 18,659,870,099 514,905,940 15.65 2019-04-08
1536 2019-04-09 32,894,304 -20,616 0.18 18,659,870,099 518,052,394 15.75 2019-04-04
1537 2019-04-08 32,914,920 -119,711 0.18 18,659,870,099 522,721,845 15.88 2019-04-03
1538 2019-04-04 33,034,631 112,786 0.18 18,659,870,099 521,352,546 15.78 2019-04-02
1539 2019-04-03 32,921,845 -251,506 0.18 18,659,870,099 519,045,808 15.77 2019-04-01
1540 2019-04-02 33,173,351 -143,105 0.18 18,659,870,099 514,784,061 15.52 2019-03-29
1541 2019-04-01 33,316,456 -252,320 0.18 18,659,870,099 508,242,536 15.26 2019-03-28
1542 2019-03-29 33,568,776 -33,957 0.18 18,659,870,099 509,876,139 15.19 2019-03-27
1543 2019-03-27 33,602,733 48,510 0.18 18,659,870,099 504,847,461 15.02 2019-03-25
1544 2019-03-26 33,554,223 40,021 0.18 18,659,870,099 506,870,093 15.11 2019-03-22
1545 2019-03-25 33,514,202 -132,517 0.18 18,659,870,099 508,477,473 15.17 2019-03-21
1546 2019-03-22 33,646,719 15,766 0.18 18,659,870,099 500,494,945 14.88 2019-03-20
1547 2019-03-21 33,630,953 52,148 0.18 18,659,870,099 509,138,997 15.14 2019-03-19
1548 2019-03-20 33,578,805 -48,937 0.18 18,659,870,099 508,920,369 15.16 2019-03-18
1549 2019-03-19 33,627,742 16,978 0.18 18,659,870,099 506,332,911 15.06 2019-03-15
1550 2019-03-18 33,610,764 -4,851 0.18 18,659,870,099 507,186,429 15.09 2019-03-14
1551 2019-03-15 33,615,615 -53,361 0.18 18,659,870,099 506,688,165 15.07 2019-03-13
1552 2019-03-14 33,668,976 -29,792 0.18 18,659,870,099 506,953,772 15.06 2019-03-12
1553 2019-03-13 33,698,768 -12,197 0.18 18,659,870,099 504,605,352 14.97 2019-03-11
1554 2019-03-12 33,710,965 19,156 0.18 18,659,870,099 501,450,604 14.88 2019-03-08
1555 2019-03-11 33,691,809 28,936 0.18 18,659,870,099 500,053,829 14.84 2019-03-07
1556 2019-03-08 33,662,873 75,191 0.18 18,659,870,099 499,085,755 14.83 2019-03-06
1557 2019-03-07 33,587,682 15,765 0.18 18,659,870,099 499,079,367 14.86 2019-03-05
1558 2019-03-06 33,571,917 82,467 0.18 18,659,870,099 500,490,139 14.91 2019-03-04
1559 2019-03-05 33,489,450 12,655 0.18 18,659,870,099 499,830,041 14.93 2019-03-01
1560 2019-03-04 33,476,795 -44,006 0.18 18,659,870,099 501,850,634 14.99 2019-02-28
1561 2019-03-01 33,520,801 -19,481 0.18 18,659,870,099 497,515,728 14.84 2019-02-27
1562 2019-02-28 33,540,282 -37,056 0.18 18,659,870,099 492,840,904 14.69 2019-02-26
1563 2019-02-27 33,577,338 32,745 0.18 18,659,870,099 492,814,590 14.68 2019-02-25
1564 2019-02-26 33,544,593 -27,894 0.18 18,659,870,099 497,332,136 14.83 2019-02-22
1565 2019-02-25 33,572,487 -98,218 0.18 18,659,870,099 496,067,068 14.78 2019-02-21
1566 2019-02-22 33,670,705 -516,120 0.18 18,659,870,099 495,868,473 14.73 2019-02-20
1567 2019-02-21 34,186,825 -2,425 0.18 18,659,870,099 495,572,215 14.50 2019-02-19
1568 2019-02-20 34,189,250 -47,297 0.18 18,659,870,099 497,282,641 14.55 2019-02-18
1569 2019-02-19 34,236,547 -36,383 0.18 18,659,870,099 495,710,964 14.48 2019-02-15
1570 2019-02-18 34,272,930 -2,417 0.18 18,659,870,099 501,892,787 14.64 2019-02-14
1571 2019-02-15 34,275,347 -81,254 0.18 18,659,870,099 506,452,527 14.78 2019-02-13
1572 2019-02-14 34,356,601 -207,092 0.18 18,659,870,099 503,702,127 14.66 2019-02-12
1573 2019-02-13 34,563,693 -90,616 0.19 18,659,870,099 498,754,090 14.43 2019-02-11
1574 2019-02-12 34,654,309 -144,318 0.19 18,659,870,099 495,487,310 14.30 2019-02-08
1575 2019-02-11 34,798,627 -46,460 0.19 18,659,870,099 490,660,641 14.10 2019-02-01
1576 2019-02-08 34,845,087 26,855 0.19 18,659,870,099 489,015,951 14.03 2019-01-31
1577 2019-02-01 34,818,232 2,426 0.19 18,659,870,099 490,379,979 14.08 2019-01-30
1578 2019-01-31 34,815,806 -14,553 0.19 18,659,870,099 491,494,733 14.12 2019-01-29
1579 2019-01-30 34,830,359 -11,291 0.19 18,659,870,099 491,108,062 14.10 2019-01-28
1580 2019-01-29 34,841,650 -177,821 0.19 18,659,870,099 491,859,573 14.12 2019-01-25
1581 2019-01-28 35,019,471 -184,338 0.19 18,659,870,099 490,307,613 14.00 2019-01-24
1582 2019-01-25 35,203,809 -65,488 0.19 18,659,870,099 491,163,543 13.95 2019-01-23
1583 2019-01-24 35,269,297 -2,426 0.19 18,659,870,099 488,585,571 13.85 2019-01-22
1584 2019-01-23 35,271,723 -36,382 0.19 18,659,870,099 488,019,559 13.84 2019-01-21
1585 2019-01-22 35,308,105 -4,378 0.19 18,659,870,099 486,192,606 13.77 2019-01-18
1586 2019-01-21 35,312,483 -1,213 0.19 18,659,870,099 486,252,891 13.77 2019-01-17
1587 2019-01-18 35,313,696 30,319 0.19 18,659,870,099 486,869,927 13.79 2019-01-16
1588 2019-01-17 35,283,377 8,246 0.19 18,659,870,099 487,616,270 13.82 2019-01-15
1589 2019-01-16 35,275,131 -6,063 0.19 18,659,870,099 483,410,395 13.70 2019-01-14
1590 2019-01-15 35,281,194 -34,974 0.19 18,659,870,099 484,657,762 13.74 2019-01-11
1591 2019-01-14 35,316,168 4,851 0.19 18,659,870,099 482,807,333 13.67 2019-01-10
1592 2019-01-11 35,311,317 -52,961 0.19 18,659,870,099 484,506,581 13.72 2019-01-09
1593 2019-01-10 35,364,278 -2,425 0.19 18,659,870,099 479,398,153 13.56 2019-01-08
1594 2019-01-09 35,366,703 -89,137 0.19 18,659,870,099 477,662,691 13.51 2019-01-07
1595 2019-01-08 35,455,840 -72,765 0.19 18,659,870,099 475,959,196 13.42 2019-01-04
1596 2019-01-07 35,528,605 50,935 0.19 18,659,870,099 474,022,648 13.34 2019-01-03
1597 2019-01-04 35,477,670 -2,425 0.19 18,659,870,099 475,684,599 13.41 2019-01-02
1598 2019-01-03 35,480,095 -7,277 0.19 18,659,870,099 473,375,427 13.34 2018-12-28
1599 2019-01-02 35,487,372 -116,854 0.19 18,659,870,099 474,643,601 13.38 2018-12-27
1600 2018-12-28 35,604,226 -44,564 0.19 18,659,870,099 471,506,765 13.24 2018-12-21
1601 2018-12-27 35,648,790 3,638 0.19 18,659,870,099 471,490,897 13.23 2018-12-20
1602 2018-12-21 35,645,152 8,247 0.19 18,659,870,099 470,872,458 13.21 2018-12-19
1603 2018-12-20 35,636,905 17,604 0.19 18,659,870,099 471,939,533 13.24 2018-12-18
1604 2018-12-19 35,619,301 -91,332 0.19 18,659,870,099 474,627,186 13.33 2018-12-17
1605 2018-12-18 35,710,633 -98,233 0.19 18,659,870,099 472,915,913 13.24 2018-12-14
1606 2018-12-17 35,808,866 -89,743 0.19 18,659,870,099 471,244,677 13.16 2018-12-13
1607 2018-12-14 35,898,609 -12,128 0.19 18,659,870,099 470,056,386 13.09 2018-12-12
1608 2018-12-13 35,910,737 51,999 0.19 18,659,870,099 470,215,190 13.09 2018-12-11
1609 2018-12-12 35,858,738 26,681 0.19 18,659,870,099 469,534,315 13.09 2018-12-10
1610 2018-12-11 35,832,057 -36,989 0.19 18,659,870,099 470,976,557 13.14 2018-12-07
1611 2018-12-10 35,869,046 33,957 0.19 18,659,870,099 472,036,645 13.16 2018-12-06
1612 2018-12-07 35,835,089 -291,060 0.19 18,659,870,099 470,407,213 13.13 2018-12-05
1613 2018-12-06 36,126,149 -127,339 0.19 18,659,870,099 476,612,284 13.19 2018-12-04
1614 2018-12-05 36,253,488 -160,628 0.19 18,659,870,099 475,899,537 13.13 2018-12-03
1615 2018-12-04 36,414,116 -53,055 0.20 18,659,870,099 473,820,477 13.01 2018-11-30
1616 2018-12-03 36,467,171 -127,338 0.20 18,659,870,099 469,077,221 12.86 2018-11-29
1617 2018-11-30 36,594,509 -196,466 0.20 18,659,870,099 479,790,607 13.11 2018-11-28
1618 2018-11-29 36,790,975 -145,931 0.20 18,659,870,099 478,098,720 13.00 2018-11-27
1619 2018-11-28 36,936,906 -658,669 0.20 18,659,870,099 478,185,185 12.95 2018-11-26
1620 2018-11-27 37,595,575 -7,277 0.20 18,659,870,099 477,388,611 12.70 2018-11-23
1621 2018-11-26 37,602,852 -53,361 0.20 18,659,870,099 479,962,803 12.76 2018-11-22
1622 2018-11-23 37,656,213 -2,546 0.20 18,659,870,099 475,070,783 12.62 2018-11-21
1623 2018-11-22 37,658,759 -29,106 0.20 18,659,870,099 474,462,705 12.60 2018-11-20
1624 2018-11-21 37,687,865 -49,723 0.20 18,659,870,099 474,829,411 12.60 2018-11-19
1625 2018-11-20 37,737,588 10,915 0.20 18,659,870,099 472,361,389 12.52 2018-11-16
1626 2018-11-19 37,726,673 -256,701 0.20 18,659,870,099 477,808,314 12.67 2018-11-15
1627 2018-11-16 37,983,374 -26,680 0.20 18,659,870,099 472,930,990 12.45 2018-11-14
1628 2018-11-15 38,010,054 -56,158 0.20 18,659,870,099 472,008,851 12.42 2018-11-13
1629 2018-11-14 38,066,212 -17,463 0.20 18,659,870,099 470,193,851 12.35 2018-11-12
1630 2018-11-13 38,083,675 118,849 0.20 18,659,870,099 465,382,509 12.22 2018-11-09
1631 2018-11-12 37,964,826 -126,126 0.20 18,659,870,099 467,081,254 12.30 2018-11-08
1632 2018-11-09 38,090,952 118,105 0.20 18,659,870,099 466,118,980 12.24 2018-11-07
1633 2018-11-08 37,972,847 12,128 0.20 18,659,870,099 469,040,606 12.35 2018-11-06
1634 2018-11-07 37,960,719 -4,851 0.20 18,659,870,099 467,638,097 12.32 2018-11-05
1635 2018-11-06 37,965,570 -16,979 0.20 18,659,870,099 473,962,176 12.48 2018-11-02
1636 2018-11-05 37,982,549 321,379 0.20 18,659,870,099 465,400,173 12.25 2018-11-01
1637 2018-11-02 37,661,170 -12,128 0.20 18,659,870,099 464,588,193 12.34 2018-10-31
1638 2018-11-01 37,673,298 -20,616 0.20 18,659,870,099 462,854,139 12.29 2018-10-30
1639 2018-10-31 37,693,914 -2,426 0.20 18,659,870,099 464,992,123 12.34 2018-10-29
1640 2018-10-30 37,696,340 -18,423 0.20 18,659,870,099 462,534,092 12.27 2018-10-26
1641 2018-10-29 37,714,763 -24,563 0.20 18,659,870,099 465,249,316 12.34 2018-10-25
1642 2018-10-26 37,739,326 -287,422 0.20 18,659,870,099 461,174,564 12.22 2018-10-24
1643 2018-10-25 38,026,748 -223,146 0.20 18,659,870,099 463,431,978 12.19 2018-10-23
1644 2018-10-24 38,249,894 10,557 0.20 18,659,870,099 476,249,430 12.45 2018-10-22
1645 2018-10-23 38,239,337 -44,932 0.20 18,659,870,099 473,594,189 12.39 2018-10-19
1646 2018-10-22 38,284,269 36,382 0.21 18,659,870,099 465,957,838 12.17 2018-10-18
1647 2018-10-19 38,247,887 -1,306 0.20 18,659,870,099 464,252,852 12.14 2018-10-16
1648 2018-10-18 38,249,193 58,212 0.20 18,659,870,099 464,268,705 12.14 2018-10-15
1649 2018-10-16 38,190,981 -89,040 0.20 18,659,870,099 466,693,788 12.22 2018-10-12
1650 2018-10-15 38,280,021 21,550 0.21 18,659,870,099 467,781,857 12.22 2018-10-11
1651 2018-10-12 38,258,471 -1,213 0.21 18,659,870,099 473,831,163 12.39 2018-10-10
1652 2018-10-11 38,259,684 13,340 0.21 18,659,870,099 470,058,478 12.29 2018-10-09
1653 2018-10-10 38,246,344 41,234 0.20 18,659,870,099 469,894,582 12.29 2018-10-08
1654 2018-10-09 38,205,110 219,507 0.20 18,659,870,099 470,037,468 12.30 2018-10-05
1655 2018-10-08 37,985,603 589,397 0.20 18,659,870,099 467,336,874 12.30 2018-10-04
1656 2018-10-05 37,396,206 92,169 0.20 18,659,870,099 465,620,161 12.45 2018-10-03
1657 2018-10-04 37,304,037 215,869 0.20 18,659,870,099 466,934,631 12.52 2018-10-02
1658 2018-10-03 37,088,168 43,659 0.20 18,659,870,099 475,247,785 12.81 2018-09-28
1659 2018-10-02 37,044,509 9,702 0.20 18,659,870,099 475,281,050 12.83 2018-09-27
1660 2018-09-28 37,034,807 144,318 0.20 18,659,870,099 475,786,166 12.85 2018-09-26
1661 2018-09-27 36,890,489 331,598 0.20 18,659,870,099 472,714,726 12.81 2018-09-24
1662 2018-09-26 36,558,891 94,595 0.20 18,659,870,099 469,672,073 12.85 2018-09-21
1663 2018-09-24 36,464,296 38,808 0.20 18,659,870,099 471,446,883 12.93 2018-09-20
1664 2018-09-21 36,425,488 -1,213 0.20 18,659,870,099 473,349,217 13.00 2018-09-19
1665 2018-09-20 36,426,701 2,425 0.20 18,659,870,099 473,984,233 13.01 2018-09-18
1666 2018-09-19 36,424,276 3,639 0.20 18,659,870,099 473,952,679 13.01 2018-09-17
1667 2018-09-18 36,420,637 -26,681 0.20 18,659,870,099 477,510,972 13.11 2018-09-14
1668 2018-09-17 36,447,318 -18,191 0.20 18,659,870,099 478,443,943 13.13 2018-09-13
1669 2018-09-14 36,465,509 -313,444 0.20 18,659,870,099 471,462,566 12.93 2018-09-12
1670 2018-09-13 36,778,953 -39,156 0.20 18,659,870,099 471,285,504 12.81 2018-09-11
1671 2018-09-12 36,818,109 19,839 0.20 18,659,870,099 474,806,334 12.90 2018-09-10
1672 2018-09-11 36,798,270 16,979 0.20 18,659,870,099 478,193,519 13.00 2018-09-07
1673 2018-09-10 36,781,291 39,414 0.20 18,659,870,099 478,598,158 13.01 2018-09-06
1674 2018-09-07 36,741,877 18,192 0.20 18,659,870,099 481,098,137 13.09 2018-09-05
1675 2018-09-06 36,723,685 7,276 0.20 18,659,870,099 486,919,339 13.26 2018-09-04
1676 2018-09-05 36,716,409 120,062 0.20 18,659,870,099 487,447,046 13.28 2018-09-03
1677 2018-09-04 36,596,347 -23,819 0.20 18,659,870,099 487,646,324 13.33 2018-08-31
1678 2018-09-03 36,620,166 -4,851 0.20 18,659,870,099 483,129,850 13.19 2018-08-30
1679 2018-08-31 36,625,017 -1,078 0.20 18,659,870,099 483,193,849 13.19 2018-08-29
1680 2018-08-30 36,626,095 -7,277 0.20 18,659,870,099 482,622,054 13.18 2018-08-28
1681 2018-08-29 36,633,372 -26,680 0.20 18,659,870,099 481,509,042 13.14 2018-08-27
1682 2018-08-28 36,660,052 155,232 0.20 18,659,870,099 473,391,251 12.91 2018-08-24
1683 2018-08-27 36,504,820 12,127 0.20 18,659,870,099 473,796,059 12.98 2018-08-23
1684 2018-08-24 36,492,693 49,247 0.20 18,659,870,099 474,842,921 13.01 2018-08-22
1685 2018-08-23 36,443,446 49,723 0.20 18,659,870,099 475,404,753 13.05 2018-08-21
1686 2018-08-22 36,393,723 40,021 0.20 18,659,870,099 477,158,102 13.11 2018-08-20
1687 2018-08-21 36,353,702 164,934 0.19 18,659,870,099 473,616,030 13.03 2018-08-17
1688 2018-08-20 36,188,768 -15,766 0.19 18,659,870,099 473,276,708 13.08 2018-08-16
1689 2018-08-17 36,204,534 118,722 0.19 18,659,870,099 477,067,145 13.18 2018-08-15
1690 2018-08-16 36,085,812 -207,094 0.19 18,659,870,099 481,456,904 13.34 2018-08-14
1691 2018-08-15 36,292,906 119,898 0.19 18,659,870,099 477,033,956 13.14 2018-08-13
1692 2018-08-14 36,173,008 -1,213 0.19 18,659,870,099 474,264,308 13.11 2018-08-10
1693 2018-08-13 36,174,221 25,213 0.19 18,659,870,099 478,440,247 13.23 2018-08-09
1694 2018-08-10 36,149,008 44,491 0.19 18,659,870,099 478,106,780 13.23 2018-08-08
1695 2018-08-09 36,104,517 -71,225 0.19 18,659,870,099 481,092,689 13.33 2018-08-07
1696 2018-08-08 36,175,742 -16,978 0.19 18,659,870,099 473,685,166 13.09 2018-08-06
1697 2018-08-07 36,192,720 35,169 0.19 18,659,870,099 464,967,874 12.85 2018-08-03
1698 2018-08-06 36,157,551 15,766 0.19 18,659,870,099 461,514,981 12.76 2018-08-02
1699 2018-08-03 36,141,785 -66,701 0.19 18,659,870,099 471,469,585 13.05 2018-08-01
1700 2018-08-02 36,208,486 -78,829 0.19 18,659,870,099 478,314,100 13.21 2018-07-31
1701 2018-08-01 36,287,315 -7,276 0.19 18,659,870,099 482,947,875 13.31 2018-07-30
1702 2018-07-31 36,294,591 -3,766 0.19 18,659,870,099 482,427,704 13.29 2018-07-27
1703 2018-07-30 36,298,357 -165,662 0.19 18,659,870,099 481,896,988 13.28 2018-07-26
1704 2018-07-27 36,464,019 -24,255 0.20 18,659,870,099 485,299,629 13.31 2018-07-25
1705 2018-07-26 36,488,274 -657,538 0.20 18,659,870,099 488,614,477 13.39 2018-07-24
1706 2018-07-25 37,145,812 -48,317 0.20 18,659,870,099 496,825,236 13.38 2018-07-23
1707 2018-07-24 37,194,129 -391,326 0.20 18,659,870,099 497,471,475 13.38 2018-07-20
1708 2018-07-23 37,585,455 40,021 0.20 18,659,870,099 489,663,308 13.03 2018-07-19
1709 2018-07-20 37,545,434 -76,403 0.20 18,659,870,099 487,302,188 12.98 2018-07-18
1710 2018-07-19 37,621,837 -113,835 0.20 18,659,870,099 480,844,699 12.78 2018-07-17
1711 2018-07-18 37,735,672 -85,655 0.20 18,659,870,099 477,922,286 12.67 2018-07-16
1712 2018-07-17 37,821,327 -12,128 0.20 18,659,870,099 475,905,758 12.58 2018-07-13
1713 2018-07-13 37,833,455 19,087 0.20 18,659,870,099 475,415,196 12.57 2018-07-11
1714 2018-07-12 37,814,368 6,185 0.20 18,659,870,099 477,066,067 12.62 2018-07-10
1715 2018-07-11 37,808,183 -216,397 0.20 18,659,870,099 476,988,037 12.62 2018-07-09
1716 2018-07-10 38,024,580 2,425 0.20 18,659,870,099 473,444,046 12.45 2018-07-06
1717 2018-07-09 38,022,155 13,340 0.20 18,659,870,099 472,805,497 12.44 2018-07-05
1718 2018-07-06 38,008,815 35,170 0.20 18,659,870,099 470,131,033 12.37 2018-07-04
1719 2018-07-05 37,973,645 -121,639 0.20 18,659,870,099 470,303,593 12.39 2018-07-03
1720 2018-07-04 38,095,284 -26,131 0.20 18,659,870,099 471,810,092 12.39 2018-06-29
1721 2018-07-03 38,121,415 -2,425 0.20 18,659,870,099 474,039,796 12.44 2018-06-28
1722 2018-06-29 38,123,840 -8,490 0.20 18,659,870,099 475,938,019 12.48 2018-06-27
1723 2018-06-28 38,132,330 -74,099 0.20 18,659,870,099 479,819,108 12.58 2018-06-26
1724 2018-06-27 38,206,429 -102,795 0.20 18,659,870,099 478,229,872 12.52 2018-06-25
1725 2018-06-26 38,309,224 -48,631 0.21 18,659,870,099 471,931,330 12.32 2018-06-22
1726 2018-06-25 38,357,855 -2,836 0.21 18,659,870,099 469,385,072 12.24 2018-06-21
1727 2018-06-22 38,360,691 3,326,813 0.21 18,659,870,099 471,299,450 12.29 2018-06-20
1728 2018-06-21 35,033,878 -6,064 0.21 16,963,518,272 422,928,975 12.07 2018-06-19
1729 2018-06-20 35,039,942 157,657 0.21 16,963,518,272 430,500,727 12.29 2018-06-15
1730 2018-06-19 34,882,285 -26,680 0.21 16,963,518,272 427,412,638 12.25 2018-06-14
1731 2018-06-15 34,908,965 -214,657 0.21 16,963,518,272 431,788,988 12.37 2018-06-13
1732 2018-06-14 35,123,622 95,800 0.21 16,963,518,272 440,204,355 12.53 2018-06-12
1733 2018-06-13 35,027,822 166,147 0.21 16,963,518,272 443,066,920 12.65 2018-06-11
1734 2018-06-12 34,861,675 -55,787 0.21 16,963,518,272 444,974,420 12.76 2018-06-08
1735 2018-06-11 34,917,462 -394,122 0.21 16,963,518,272 452,285,885 12.95 2018-06-07
1736 2018-06-08 35,311,584 -3,761,927 0.21 16,963,518,272 458,979,969 13.00 2018-06-06
1737 2018-06-07 39,073,511 -541,787 0.21 18,659,870,099 506,119,188 12.95 2018-06-05
1738 2018-06-06 39,615,298 -412,348 0.21 18,659,870,099 509,571,578 12.86 2018-06-04
1739 2018-06-05 40,027,646 -210,776 0.21 18,659,870,099 510,672,708 12.76 2018-06-01
1740 2018-06-04 40,238,422 22,679 0.22 18,659,870,099 511,551,059 12.71 2018-05-31
1741 2018-06-01 40,215,743 214,778 0.22 18,659,870,099 510,659,505 12.70 2018-05-30
1742 2018-05-31 40,000,965 -66,701 0.21 18,659,870,099 510,932,326 12.77 2018-05-29
1743 2018-05-30 40,067,666 417,549 0.21 18,659,870,099 513,587,343 12.82 2018-05-28
1744 2018-05-29 39,650,117 -10,672 0.21 18,659,870,099 507,640,448 12.80 2018-05-25
1745 2018-05-28 39,660,789 37,713 0.21 18,659,870,099 507,182,170 12.79 2018-05-24
1746 2018-05-25 39,623,076 212,504 0.21 18,659,870,099 503,728,165 12.71 2018-05-23
1747 2018-05-24 39,410,572 160,950 0.21 18,659,870,099 506,347,029 12.85 2018-05-21
1748 2018-05-23 39,249,622 4,002 0.21 18,659,870,099 500,746,677 12.76 2018-05-18
1749 2018-05-21 39,245,620 17,342 0.21 18,659,870,099 499,518,251 12.73 2018-05-17
1750 2018-05-18 39,228,278 -1,334 0.21 18,659,870,099 497,532,250 12.68 2018-05-16
1751 2018-05-17 39,229,612 -151,212 0.21 18,659,870,099 501,079,834 12.77 2018-05-15
1752 2018-05-16 39,380,824 -91,464 0.21 18,659,870,099 507,146,251 12.88 2018-05-14
1753 2018-05-15 39,472,288 -22,360 0.21 18,659,870,099 498,258,691 12.62 2018-05-11
1754 2018-05-14 39,494,648 -77,373 0.21 18,659,870,099 493,841,079 12.50 2018-05-10
1755 2018-05-11 39,572,021 53,361 0.21 18,659,870,099 493,027,810 12.46 2018-05-09
1756 2018-05-10 39,518,660 -799,081 0.21 18,659,870,099 491,770,205 12.44 2018-05-08
1757 2018-05-08 40,317,741 -2,668 0.22 18,659,870,099 499,899,671 12.40 2018-05-04
1758 2018-05-07 40,320,409 -1,334 0.22 18,659,870,099 499,327,945 12.38 2018-05-03
1759 2018-05-04 40,321,743 -53,121 0.22 18,659,870,099 502,368,596 12.46 2018-05-02
1760 2018-05-03 40,374,864 -29,900 0.22 18,659,870,099 497,579,824 12.32 2018-04-30
1761 2018-05-02 40,404,764 130,601 0.22 18,659,870,099 490,675,454 12.14 2018-04-27
1762 2018-04-30 40,274,163 6,670 0.22 18,659,870,099 489,089,435 12.14 2018-04-26
1763 2018-04-27 40,267,493 4,002 0.22 18,659,870,099 489,008,435 12.14 2018-04-25
1764 2018-04-26 40,263,491 34,685 0.22 18,659,870,099 489,563,787 12.16 2018-04-24
1765 2018-04-25 40,228,806 21,345 0.22 18,659,870,099 489,142,052 12.16 2018-04-23
1766 2018-04-24 40,207,461 -149,643 0.22 18,659,870,099 487,073,183 12.11 2018-04-20
1767 2018-04-23 40,357,104 24,012 0.22 18,659,870,099 490,702,028 12.16 2018-04-19
1768 2018-04-20 40,333,092 -25,160 0.22 18,659,870,099 489,805,069 12.14 2018-04-18
1769 2018-04-19 40,358,252 -72,584 0.22 18,659,870,099 488,899,865 12.11 2018-04-17
1770 2018-04-18 40,430,836 -5,336 0.22 18,659,870,099 489,779,147 12.11 2018-04-16
1771 2018-04-17 40,436,172 -48,262 0.22 18,659,870,099 491,056,873 12.14 2018-04-13
1772 2018-04-16 40,484,434 28,014 0.22 18,659,870,099 492,250,233 12.16 2018-04-12
1773 2018-04-13 40,456,420 227,874 0.22 18,659,870,099 490,695,918 12.13 2018-04-11
1774 2018-04-12 40,228,546 14,911 0.22 18,659,870,099 487,932,034 12.13 2018-04-10
1775 2018-04-11 40,213,635 6,748 0.22 18,659,870,099 487,147,974 12.11 2018-04-09
1776 2018-04-10 40,206,887 61,366 0.22 18,659,870,099 484,050,713 12.04 2018-04-06
1777 2018-04-09 40,145,521 14,674 0.22 18,659,870,099 482,709,745 12.02 2018-04-04
1778 2018-04-06 40,130,847 58,697 0.22 18,659,870,099 486,145,081 12.11 2018-04-03
1779 2018-04-04 40,072,150 -474,913 0.21 18,659,870,099 484,231,861 12.08 2018-03-29
1780 2018-04-03 40,547,063 -4,002 0.22 18,659,870,099 493,011,739 12.16 2018-03-28
1781 2018-03-29 40,551,065 -16,408 0.22 18,659,870,099 498,534,793 12.29 2018-03-27
1782 2018-03-28 40,567,473 14,540 0.22 18,659,870,099 490,825,856 12.10 2018-03-26
1783 2018-03-27 40,552,933 22,265 0.22 18,659,870,099 491,258,230 12.11 2018-03-23
1784 2018-03-26 40,530,668 -36,432 0.22 18,659,870,099 497,068,112 12.26 2018-03-22
1785 2018-03-23 40,567,100 -370,078 0.22 18,659,870,099 500,557,447 12.34 2018-03-21
1786 2018-03-22 40,937,178 -8,005 0.22 18,659,870,099 496,527,032 12.13 2018-03-20
1787 2018-03-21 40,945,183 10,673 0.22 18,659,870,099 494,781,591 12.08 2018-03-19
1788 2018-03-20 40,934,510 -41,355 0.22 18,659,870,099 492,810,566 12.04 2018-03-16
1789 2018-03-19 40,975,865 34,355 0.22 18,659,870,099 490,849,887 11.98 2018-03-15
1790 2018-03-16 40,941,510 -13,340 0.22 18,659,870,099 490,438,348 11.98 2018-03-14
1791 2018-03-15 40,954,850 -86,158 0.22 18,659,870,099 488,140,857 11.92 2018-03-13
1792 2018-03-14 41,041,008 -47,680 0.22 18,659,870,099 480,549,163 11.71 2018-03-12
1793 2018-03-13 41,088,688 13,341 0.22 18,659,870,099 479,874,787 11.68 2018-03-09
1794 2018-03-12 41,075,347 -92,412 0.22 18,659,870,099 476,638,327 11.60 2018-03-08
1795 2018-03-09 41,167,759 66,701 0.22 18,659,870,099 474,623,094 11.53 2018-03-07
1796 2018-03-08 41,101,058 -1,334 0.22 18,659,870,099 475,087,129 11.56 2018-03-06
1797 2018-03-07 41,102,392 40,021 0.22 18,659,870,099 471,403,334 11.47 2018-03-05
1798 2018-03-06 41,062,371 -18,677 0.22 18,659,870,099 475,255,882 11.57 2018-03-02
1799 2018-03-05 41,081,048 -1,334 0.22 18,659,870,099 477,936,912 11.63 2018-03-01
1800 2018-03-02 41,082,382 242,793 0.22 18,659,870,099 476,719,961 11.60 2018-02-28
1801 2018-03-01 40,839,589 474,913 0.22 18,659,870,099 476,352,966 11.66 2018-02-27
1802 2018-02-28 40,364,676 -111,007 0.22 18,659,870,099 472,024,521 11.69 2018-02-26
1803 2018-02-27 40,475,683 -12,287 0.22 18,659,870,099 464,822,744 11.48 2018-02-23
1804 2018-02-26 40,487,970 66,648 0.22 18,659,870,099 461,927,250 11.41 2018-02-22
1805 2018-02-23 40,421,322 11,646 0.22 18,659,870,099 459,347,903 11.36 2018-02-21
1806 2018-02-22 40,409,676 -38,686 0.22 18,659,870,099 458,003,268 11.33 2018-02-20
1807 2018-02-21 40,448,362 96,049 0.22 18,659,870,099 449,947,579 11.12 2018-02-14
1808 2018-02-20 40,352,313 135,767 0.22 18,659,870,099 444,642,137 11.02 2018-02-13
1809 2018-02-14 40,216,546 451,621 0.22 18,659,870,099 443,146,120 11.02 2018-02-12
1810 2018-02-13 39,764,925 57,029 0.21 18,659,870,099 439,959,130 11.06 2018-02-09
1811 2018-02-12 39,707,896 69,370 0.21 18,659,870,099 445,284,346 11.21 2018-02-08
1812 2018-02-09 39,638,526 553,553 0.21 18,659,870,099 443,317,275 11.18 2018-02-07
1813 2018-02-08 39,084,973 122,350 0.21 18,659,870,099 441,230,260 11.29 2018-02-06
1814 2018-02-07 38,962,623 225,451 0.21 18,659,870,099 448,031,202 11.50 2018-02-05
1815 2018-02-06 38,737,172 1,334 0.21 18,659,870,099 448,344,029 11.57 2018-02-02
1816 2018-02-05 38,735,838 186,763 0.21 18,659,870,099 449,490,664 11.60 2018-02-01
1817 2018-02-02 38,549,075 236,122 0.21 18,659,870,099 446,745,230 11.59 2018-01-31
1818 2018-02-01 38,312,953 -36,018 0.21 18,659,870,099 446,882,284 11.66 2018-01-30
1819 2018-01-31 38,348,971 329,504 0.21 18,659,870,099 444,426,225 11.59 2018-01-29
1820 2018-01-30 38,019,467 22,612 0.20 18,659,870,099 441,177,895 11.60 2018-01-26
1821 2018-01-29 37,996,855 145,408 0.20 18,659,870,099 439,775,600 11.57 2018-01-25
1822 2018-01-26 37,851,447 164,085 0.20 18,659,870,099 435,821,561 11.51 2018-01-24
1823 2018-01-25 37,687,362 34,201 0.20 18,659,870,099 434,497,596 11.53 2018-01-23
1824 2018-01-24 37,653,161 277,477 0.20 18,659,870,099 433,538,496 11.51 2018-01-22
1825 2018-01-23 37,375,684 46,277 0.20 18,659,870,099 431,464,896 11.54 2018-01-19
1826 2018-01-22 37,329,407 24,013 0.20 18,659,870,099 430,930,674 11.54 2018-01-18
1827 2018-01-19 37,305,394 59,783 0.20 18,659,870,099 432,332,211 11.59 2018-01-17
1828 2018-01-18 37,245,611 -184,096 0.20 18,659,870,099 429,963,333 11.54 2018-01-16
1829 2018-01-17 37,429,707 26,681 0.20 18,659,870,099 430,404,201 11.50 2018-01-15
1830 2018-01-16 37,403,026 54,983 0.20 18,659,870,099 429,536,351 11.48 2018-01-12
1831 2018-01-15 37,348,043 127,504 0.20 18,659,870,099 430,585,588 11.53 2018-01-11
1832 2018-01-12 37,220,539 71,770 0.20 18,659,870,099 430,232,210 11.56 2018-01-10
1833 2018-01-11 37,148,769 -98,718 0.20 18,659,870,099 432,746,010 11.65 2018-01-09
1834 2018-01-10 37,247,487 -81,293 0.20 18,659,870,099 432,778,551 11.62 2018-01-08
1835 2018-01-09 37,328,780 84,044 0.20 18,659,870,099 433,723,095 11.62 2018-01-05
1836 2018-01-08 37,244,736 -12,540 0.20 18,659,870,099 431,629,246 11.59 2018-01-04
1837 2018-01-05 37,257,276 -4,002 0.20 18,659,870,099 429,539,135 11.53 2018-01-03
1838 2018-01-04 37,261,278 -34,522 0.20 18,659,870,099 427,349,597 11.47 2018-01-02
1839 2018-01-03 37,295,800 190,766 0.20 18,659,870,099 428,304,967 11.48 2017-12-29
1840 2018-01-02 37,105,034 5,561 0.20 18,659,870,099 427,227,361 11.51 2017-12-28
1841 2017-12-29 37,099,473 9,338 0.20 18,659,870,099 423,824,380 11.42 2017-12-27
1842 2017-12-28 37,090,135 -18,676 0.20 18,659,870,099 423,161,350 11.41 2017-12-22
1843 2017-12-27 37,108,811 140,073 0.20 18,659,870,099 420,034,632 11.32 2017-12-21
1844 2017-12-22 36,968,738 109,390 0.20 18,659,870,099 420,667,270 11.38 2017-12-20
1845 2017-12-21 36,859,348 60,031 0.20 18,659,870,099 417,210,960 11.32 2017-12-19
1846 2017-12-20 36,799,317 6,670 0.20 18,659,870,099 417,083,459 11.33 2017-12-18
1847 2017-12-18 36,792,647 17,342 0.20 18,659,870,099 420,871,089 11.44 2017-12-14
1848 2017-12-15 36,775,305 14,675 0.20 18,659,870,099 420,672,714 11.44 2017-12-13
1849 2017-12-14 36,760,630 162,379 0.20 18,659,870,099 419,953,437 11.42 2017-12-12
1850 2017-12-13 36,598,251 -1,335 0.20 18,659,870,099 419,196,367 11.45 2017-12-11
1851 2017-12-12 36,599,586 -6,670 0.20 18,659,870,099 422,505,621 11.54 2017-12-08
1852 2017-12-11 36,606,256 26,681 0.20 18,659,870,099 420,386,244 11.48 2017-12-07
1853 2017-12-08 36,579,575 4,996 0.20 18,659,870,099 422,274,614 11.54 2017-12-06
1854 2017-12-07 36,574,579 -51,563 0.20 18,659,870,099 424,960,033 11.62 2017-12-05
1855 2017-12-06 36,626,142 -145,409 0.20 18,659,870,099 424,460,360 11.59 2017-12-04
1856 2017-12-05 36,771,551 -179,422 0.20 18,659,870,099 424,490,785 11.54 2017-12-01
1857 2017-12-04 36,950,973 -17,421 0.20 18,659,870,099 422,127,916 11.42 2017-11-30
1858 2017-12-01 36,968,394 -171,049 0.20 18,659,870,099 423,435,985 11.45 2017-11-29
1859 2017-11-30 37,139,443 -198,769 0.20 18,659,870,099 425,395,180 11.45 2017-11-28
1860 2017-11-29 37,338,212 -30,432 0.20 18,659,870,099 423,191,295 11.33 2017-11-27
1861 2017-11-28 37,368,644 -41,355 0.20 18,659,870,099 419,051,974 11.21 2017-11-24
1862 2017-11-27 37,409,999 -12,006 0.20 18,659,870,099 417,271,129 11.15 2017-11-23
1863 2017-11-24 37,422,005 13,299 0.20 18,659,870,099 415,159,723 11.09 2017-11-22
1864 2017-11-23 37,408,706 38,686 0.20 18,659,870,099 413,889,923 11.06 2017-11-21
1865 2017-11-22 37,370,020 -26,680 0.20 18,659,870,099 412,340,801 11.03 2017-11-20
1866 2017-11-21 37,396,700 69,369 0.20 18,659,870,099 414,878,990 11.09 2017-11-17
1867 2017-11-20 37,327,331 127,504 0.20 18,659,870,099 413,549,500 11.08 2017-11-16
1868 2017-11-17 37,199,827 -6,671 0.20 18,659,870,099 413,252,878 11.11 2017-11-15
1869 2017-11-16 37,206,498 66,702 0.20 18,659,870,099 412,768,889 11.09 2017-11-14
1870 2017-11-15 37,139,796 50,234 0.20 18,659,870,099 410,357,606 11.05 2017-11-13
1871 2017-11-14 37,089,562 25,304 0.20 18,659,870,099 411,471,601 11.09 2017-11-10
1872 2017-11-10 37,064,258 -43,563 0.20 18,659,870,099 412,858,770 11.14 2017-11-08
1873 2017-11-09 37,107,821 -1,334 0.20 18,659,870,099 409,447,697 11.03 2017-11-07
1874 2017-11-08 37,109,155 110,724 0.20 18,659,870,099 408,905,779 11.02 2017-11-06
1875 2017-11-07 36,998,431 -18,676 0.20 18,659,870,099 410,460,594 11.09 2017-11-03
1876 2017-11-06 37,017,107 340,176 0.20 18,659,870,099 410,112,528 11.08 2017-11-02
1877 2017-11-03 36,676,931 -1,796 0.20 18,659,870,099 407,994,180 11.12 2017-11-01
1878 2017-11-02 36,678,727 -112,110 0.20 18,659,870,099 406,363,616 11.08 2017-10-31
1879 2017-11-01 36,790,837 4,002 0.20 18,659,870,099 408,709,408 11.11 2017-10-30
1880 2017-10-31 36,786,835 -24,079 0.20 18,659,870,099 409,216,753 11.12 2017-10-27
1881 2017-10-30 36,810,914 9,338 0.20 18,659,870,099 407,828,116 11.08 2017-10-26
1882 2017-10-27 36,801,576 29,783 0.20 18,659,870,099 407,172,637 11.06 2017-10-25
1883 2017-10-26 36,771,793 25,053 0.20 18,659,870,099 407,946,272 11.09 2017-10-24
1884 2017-10-24 36,746,740 1,334 0.20 18,659,870,099 410,424,339 11.17 2017-10-20
1885 2017-10-23 36,745,406 2,668 0.20 18,659,870,099 408,755,896 11.12 2017-10-19
1886 2017-10-20 36,742,738 -111,805 0.20 18,659,870,099 410,930,782 11.18 2017-10-18
1887 2017-10-19 36,854,543 -19,237 0.20 18,659,870,099 410,522,754 11.14 2017-10-17
1888 2017-10-18 36,873,780 -273,475 0.20 18,659,870,099 410,737,035 11.14 2017-10-16
1889 2017-10-17 37,147,255 -60,031 0.20 18,659,870,099 414,897,691 11.17 2017-10-13
1890 2017-10-16 37,207,286 55,616 0.20 18,659,870,099 413,893,849 11.12 2017-10-12
1891 2017-10-13 37,151,670 22,751 0.20 18,659,870,099 411,603,352 11.08 2017-10-11
1892 2017-10-12 37,128,919 -21,344 0.20 18,659,870,099 409,680,492 11.03 2017-10-10
1893 2017-10-11 37,150,263 -132,854 0.20 18,659,870,099 411,030,510 11.06 2017-10-09
1894 2017-10-10 37,283,117 460,238 0.20 18,659,870,099 412,500,406 11.06 2017-10-06
1895 2017-10-09 36,822,879 61,366 0.20 18,659,870,099 405,198,961 11.00 2017-10-04
1896 2017-10-06 36,761,513 21,344 0.20 18,659,870,099 405,075,112 11.02 2017-10-03
1897 2017-10-04 36,740,169 4,002 0.20 18,659,870,099 404,288,820 11.00 2017-09-29
1898 2017-10-03 36,736,167 5,336 0.20 18,659,870,099 404,244,782 11.00 2017-09-28
1899 2017-09-29 36,730,831 -17,489 0.20 18,659,870,099 405,287,989 11.03 2017-09-27
1900 2017-09-28 36,748,320 -32,017 0.20 18,659,870,099 406,032,188 11.05 2017-09-26
1901 2017-09-27 36,780,337 -41,354 0.20 18,659,870,099 404,179,123 10.99 2017-09-25
1902 2017-09-26 36,821,691 89,379 0.20 18,659,870,099 405,738,213 11.02 2017-09-22
1903 2017-09-25 36,732,312 -104,741 0.20 18,659,870,099 405,855,315 11.05 2017-09-21
1904 2017-09-22 36,837,053 49,455 0.20 18,659,870,099 406,460,043 11.03 2017-09-20
1905 2017-09-21 36,787,598 -293,485 0.20 18,659,870,099 407,017,984 11.06 2017-09-19
1906 2017-09-20 37,081,083 -99,216 0.20 18,659,870,099 410,821,319 11.08 2017-09-18
1907 2017-09-19 37,180,299 80,042 0.20 18,659,870,099 413,593,646 11.12 2017-09-15
1908 2017-09-18 37,100,257 -34,685 0.20 18,659,870,099 408,251,228 11.00 2017-09-14
1909 2017-09-15 37,134,942 72,038 0.20 18,659,870,099 410,303,974 11.05 2017-09-13
1910 2017-09-14 37,062,904 -94,077 0.20 18,659,870,099 411,731,801 11.11 2017-09-12
1911 2017-09-13 37,156,981 -37,281 0.20 18,659,870,099 416,678,385 11.21 2017-09-11
1912 2017-09-12 37,194,262 68,035 0.20 18,659,870,099 415,980,626 11.18 2017-09-08
1913 2017-09-11 37,126,227 -8,004 0.20 18,659,870,099 413,549,043 11.14 2017-09-07
1914 2017-09-08 37,134,231 -178,759 0.20 18,659,870,099 413,638,199 11.14 2017-09-06
1915 2017-09-07 37,312,990 -184,960 0.20 18,659,870,099 416,189,090 11.15 2017-09-05
1916 2017-09-06 37,497,950 -94,941 0.20 18,659,870,099 418,252,134 11.15 2017-09-04
1917 2017-09-05 37,592,891 50,693 0.20 18,659,870,099 416,491,639 11.08 2017-09-01
1918 2017-09-04 37,542,198 -158,755 0.20 18,659,870,099 416,493,145 11.09 2017-08-31
1919 2017-09-01 37,700,953 -5,336 0.20 18,659,870,099 415,426,801 11.02 2017-08-30
1920 2017-08-31 37,706,289 -111,192 0.20 18,659,870,099 414,354,410 10.99 2017-08-29
1921 2017-08-30 37,817,481 88,046 0.20 18,659,870,099 415,009,036 10.97 2017-08-28
1922 2017-08-29 37,729,435 337,968 0.20 18,659,870,099 415,174,703 11.00 2017-08-25
1923 2017-08-28 37,391,467 185,200 0.20 18,659,870,099 409,773,087 10.96 2017-08-24
1924 2017-08-25 37,206,267 292,018 0.20 18,659,870,099 409,417,762 11.00 2017-08-22
1925 2017-08-24 36,914,249 148,077 0.20 18,659,870,099 411,187,820 11.14 2017-08-21
1926 2017-08-22 36,766,172 550,152 0.20 18,659,870,099 406,780,927 11.06 2017-08-18
1927 2017-08-21 36,216,020 -232,400 0.19 18,659,870,099 405,039,968 11.18 2017-08-17
1928 2017-08-18 36,448,420 -66,702 0.20 18,659,870,099 405,998,950 11.14 2017-08-16
1929 2017-08-17 36,515,122 -12,006 0.20 18,659,870,099 406,194,217 11.12 2017-08-15
1930 2017-08-16 36,527,128 -10,672 0.20 18,659,870,099 405,779,865 11.11 2017-08-14
1931 2017-08-15 36,537,800 -409,899 0.20 18,659,870,099 404,802,286 11.08 2017-08-11
1932 2017-08-14 36,947,699 -314,897 0.20 18,659,870,099 411,560,419 11.14 2017-08-10
1933 2017-08-11 37,262,596 -110,724 0.20 18,659,870,099 414,509,118 11.12 2017-08-09
1934 2017-08-10 37,373,320 -64,033 0.20 18,659,870,099 417,422,611 11.17 2017-08-08
1935 2017-08-09 37,437,353 34,694 0.20 18,659,870,099 418,699,356 11.18 2017-08-07
1936 2017-08-08 37,402,659 9,338 0.20 18,659,870,099 417,750,298 11.17 2017-08-04
1937 2017-08-07 37,393,321 48,025 0.20 18,659,870,099 415,963,303 11.12 2017-08-03
1938 2017-08-04 37,345,296 -124,064 0.20 18,659,870,099 414,308,714 11.09 2017-08-02
1939 2017-08-03 37,469,360 41,693 0.20 18,659,870,099 415,123,039 11.08 2017-08-01
1940 2017-08-02 37,427,667 18,925 0.20 18,659,870,099 414,661,123 11.08 2017-07-31
1941 2017-08-01 37,408,742 -45,625 0.20 18,659,870,099 414,451,453 11.08 2017-07-28
1942 2017-07-31 37,454,367 -148,339 0.20 18,659,870,099 413,271,485 11.03 2017-07-27
1943 2017-07-28 37,602,706 54,695 0.20 18,659,870,099 415,472,299 11.05 2017-07-26
1944 2017-07-27 37,548,011 4,002 0.20 18,659,870,099 417,684,074 11.12 2017-07-25
1945 2017-07-26 37,544,009 25,080 0.20 18,659,870,099 414,823,755 11.05 2017-07-24
1946 2017-07-25 37,518,929 26,280 0.20 18,659,870,099 413,983,863 11.03 2017-07-21
1947 2017-07-24 37,492,649 -10,925 0.20 18,659,870,099 414,818,669 11.06 2017-07-20
1948 2017-07-21 37,503,574 6,670 0.20 18,659,870,099 415,502,096 11.08 2017-07-19
1949 2017-07-20 37,496,904 9,338 0.20 18,659,870,099 418,240,467 11.15 2017-07-18
1950 2017-07-19 37,487,566 5,336 0.20 18,659,870,099 418,136,311 11.15 2017-07-17
1951 2017-07-18 37,482,230 -17,756 0.20 18,659,870,099 418,639,027 11.17 2017-07-14
1952 2017-07-17 37,499,986 -53,361 0.20 18,659,870,099 418,274,844 11.15 2017-07-13
1953 2017-07-14 37,553,347 -64,033 0.20 18,659,870,099 417,180,132 11.11 2017-07-12
1954 2017-07-13 37,617,380 -47,056 0.20 18,659,870,099 414,505,910 11.02 2017-07-11
1955 2017-07-11 37,664,436 -53,361 0.20 18,659,870,099 410,504,688 10.90 2017-07-07
1956 2017-07-10 37,717,797 85,343 0.20 18,659,870,099 411,086,270 10.90 2017-07-06
1957 2017-07-07 37,632,454 20,010 0.20 18,659,870,099 410,156,116 10.90 2017-07-05
1958 2017-07-06 37,612,444 -635,663 0.20 18,659,870,099 407,681,281 10.84 2017-07-04
1959 2017-07-05 38,248,107 -49,359 0.20 18,659,870,099 415,718,675 10.87 2017-07-03
1960 2017-07-04 38,297,466 25,347 0.21 18,659,870,099 421,425,316 11.00 2017-06-30
1961 2017-07-03 38,272,119 -18,198 0.21 18,659,870,099 426,313,134 11.14 2017-06-29
1962 2017-06-30 38,290,317 -128,800 0.21 18,659,870,099 423,069,713 11.05 2017-06-28
1963 2017-06-29 38,419,117 -8,538 0.21 18,659,870,099 426,797,971 11.11 2017-06-27
1964 2017-06-28 38,427,655 -97,033 0.21 18,659,870,099 429,774,894 11.18 2017-06-26
1965 2017-06-27 38,524,688 -33,350 0.21 18,659,870,099 429,126,500 11.14 2017-06-23
1966 2017-06-23 38,558,038 3,547,851 0.21 18,659,870,099 424,871,021 11.02 2017-06-21
1967 2017-06-22 35,010,187 -1,334 0.21 16,963,518,273 385,252,098 11.00 2017-06-20
1968 2017-06-21 35,011,521 9,338 0.21 16,963,518,273 385,791,950 11.02 2017-06-19
1969 2017-06-20 35,002,183 6,670 0.21 16,963,518,273 382,538,858 10.93 2017-06-16
1970 2017-06-19 34,995,513 -100,051 0.21 16,963,518,273 379,841,298 10.85 2017-06-15
1971 2017-06-16 35,095,564 73,371 0.21 16,963,518,273 384,085,852 10.94 2017-06-14
1972 2017-06-15 35,022,193 70,614 0.21 16,963,518,273 388,010,876 11.08 2017-06-13
1973 2017-06-14 34,951,579 102,720 0.21 16,963,518,273 385,655,723 11.03 2017-06-12
1974 2017-06-13 34,848,859 -683,021 0.21 16,963,518,273 391,840,571 11.24 2017-06-09
1975 2017-06-12 35,531,880 -393,261 0.21 16,963,518,273 406,804,494 11.45 2017-06-08
1976 2017-06-09 35,925,141 -3,748,810 0.21 16,963,518,273 408,828,105 11.38 2017-06-07
1977 2017-06-08 39,673,951 -476,113 0.21 18,659,870,101 452,600,433 11.41 2017-06-06
1978 2017-06-07 40,150,064 -79,696 0.22 18,659,870,101 458,031,930 11.41 2017-06-05
1979 2017-06-06 40,229,760 -17,609 0.22 18,659,870,101 457,814,669 11.38 2017-06-02
1980 2017-06-05 40,247,369 100,372 0.22 18,659,870,101 458,015,059 11.38 2017-06-01
1981 2017-06-02 40,146,997 -168,328 0.22 18,659,870,101 455,788,857 11.35 2017-05-31
1982 2017-06-01 40,315,325 113,702 0.22 18,659,870,101 446,169,702 11.07 2017-05-29
1983 2017-05-31 40,201,623 -76,820 0.22 18,659,870,101 438,318,296 10.90 2017-05-26
1984 2017-05-29 40,278,443 -102,217 0.22 18,659,870,101 438,632,244 10.89 2017-05-25
1985 2017-05-26 40,380,660 -193,700 0.22 18,659,870,101 439,745,387 10.89 2017-05-24
1986 2017-05-25 40,574,360 -90,247 0.22 18,659,870,101 437,959,642 10.79 2017-05-23
1987 2017-05-24 40,664,607 -39,077 0.22 18,659,870,101 437,307,184 10.75 2017-05-22
1988 2017-05-23 40,703,684 17,315 0.22 18,659,870,101 436,058,567 10.71 2017-05-19
1989 2017-05-22 40,686,369 -149,677 0.22 18,659,870,101 438,639,744 10.78 2017-05-18
1990 2017-05-19 40,836,046 35,218 0.22 18,659,870,101 436,904,856 10.70 2017-05-17
1991 2017-05-18 40,800,828 268,539 0.22 18,659,870,101 434,855,225 10.66 2017-05-16
1992 2017-05-17 40,532,289 201,038 0.22 18,659,870,101 428,142,569 10.56 2017-05-15
1993 2017-05-16 40,331,251 -78,068 0.22 18,659,870,101 432,592,998 10.73 2017-05-12
1994 2017-05-15 40,409,319 95,605 0.22 18,659,870,101 432,339,304 10.70 2017-05-11
1995 2017-05-12 40,313,714 440,228 0.22 18,659,870,101 430,227,956 10.67 2017-05-10
1996 2017-05-11 39,873,486 -7,337 0.21 18,659,870,101 425,529,843 10.67 2017-05-09
1997 2017-05-10 39,880,823 -6,085 0.21 18,659,870,101 421,261,133 10.56 2017-05-08
1998 2017-05-09 39,886,908 515,067 0.21 18,659,870,101 420,208,576 10.54 2017-05-05
1999 2017-05-08 39,371,841 -30,890 0.21 18,659,870,101 417,499,002 10.60 2017-05-04
2000 2017-05-05 39,402,731 -20,544 0.21 18,659,870,101 416,211,048 10.56 2017-05-02
2001 2017-05-04 39,423,275 -5,869 0.21 18,659,870,101 417,492,482 10.59 2017-04-28
2002 2017-05-02 39,429,144 -2,935 0.21 18,659,870,101 415,386,032 10.54 2017-04-27
2003 2017-04-28 39,432,079 62,659 0.21 18,661,337,528 415,416,952 10.54 2017-04-26
2004 2017-04-27 39,369,420 22,011 0.21 18,661,337,528 412,630,891 10.48 2017-04-25
2005 2017-04-26 39,347,409 29,349 0.21 18,661,337,528 411,849,330 10.47 2017-04-24
2006 2017-04-25 39,318,060 8,804 0.21 18,661,337,528 412,092,587 10.48 2017-04-21
2007 2017-04-24 39,309,256 45,491 0.21 18,661,337,528 412,000,312 10.48 2017-04-20
2008 2017-04-21 39,263,765 32,283 0.21 18,661,337,528 407,793,463 10.39 2017-04-19
2009 2017-04-20 39,231,482 123,264 0.21 18,661,337,528 411,185,163 10.48 2017-04-18
2010 2017-04-18 39,108,218 -256,800 0.21 18,661,337,528 421,625,698 10.78 2017-04-12
2011 2017-04-13 39,365,018 376,011 0.21 18,661,337,528 420,615,217 10.69 2017-04-11
2012 2017-04-12 38,989,007 23,332 0.21 18,661,337,528 422,445,891 10.84 2017-04-10
2013 2017-04-11 38,965,675 17,609 0.21 18,661,337,528 422,193,089 10.84 2017-04-07
2014 2017-04-10 38,948,066 -17,609 0.21 18,661,337,528 420,405,424 10.79 2017-04-06
2015 2017-04-07 38,965,675 99,271 0.21 18,661,337,528 419,543,423 10.77 2017-04-05
2016 2017-04-06 38,866,404 291,725 0.21 18,661,337,528 416,375,786 10.71 2017-04-03
2017 2017-04-05 38,574,679 124,731 0.21 18,661,337,528 408,505,851 10.59 2017-03-31
2018 2017-04-03 38,449,948 -250,079 0.21 18,661,337,528 407,184,949 10.59 2017-03-30
2019 2017-03-31 38,700,027 99,655 0.21 18,661,337,528 408,788,385 10.56 2017-03-29
2020 2017-03-30 38,600,372 50,920 0.21 18,661,337,528 407,735,729 10.56 2017-03-28
2021 2017-03-29 38,549,452 -10,713 0.21 18,661,337,528 406,118,477 10.54 2017-03-27
2022 2017-03-28 38,560,165 -23,479 0.21 18,661,337,528 404,688,932 10.50 2017-03-24
2023 2017-03-27 38,583,644 -9,538 0.21 18,661,337,528 404,935,344 10.50 2017-03-23
2024 2017-03-24 38,593,182 -85,111 0.21 18,661,337,528 402,372,516 10.43 2017-03-22
2025 2017-03-23 38,678,293 406,038 0.21 18,661,337,528 399,043,949 10.32 2017-03-21
2026 2017-03-22 38,272,255 32,283 0.21 18,661,337,528 395,926,478 10.35 2017-03-20
2027 2017-03-21 38,239,972 -16,582 0.20 18,661,337,528 392,953,952 10.28 2017-03-17
2028 2017-03-20 38,256,554 -854,043 0.21 18,661,337,528 395,764,051 10.35 2017-03-16
2029 2017-03-17 39,110,597 194,185 0.21 18,661,337,528 399,240,974 10.21 2017-03-15
2030 2017-03-16 38,916,412 -30,970 0.21 18,661,337,528 396,207,991 10.18 2017-03-14
2031 2017-03-15 38,947,382 -131,040 0.21 18,661,337,528 397,574,875 10.21 2017-03-13
2032 2017-03-14 39,078,422 761,595 0.21 18,661,337,528 396,255,199 10.14 2017-03-10
2033 2017-03-13 38,316,827 31,990 0.21 18,661,337,528 388,034,507 10.13 2017-03-09
2034 2017-03-10 38,284,837 -63,348 0.21 18,661,337,528 391,883,592 10.24 2017-03-08
2035 2017-03-09 38,348,185 -13,206 0.21 18,661,337,528 390,959,746 10.20 2017-03-07
2036 2017-03-08 38,361,391 -197,076 0.21 18,661,337,528 394,201,654 10.28 2017-03-06
2037 2017-03-07 38,558,467 -146,743 0.21 18,661,337,528 395,725,547 10.26 2017-03-03
2038 2017-03-06 38,705,210 -58,990 0.21 18,661,337,528 400,405,397 10.35 2017-03-02
2039 2017-03-03 38,764,200 -4,403 0.21 18,661,337,528 395,704,954 10.21 2017-03-01
2040 2017-03-02 38,768,603 -57,088 0.21 18,661,337,528 394,703,147 10.18 2017-02-28
2041 2017-03-01 38,825,691 -67,487 0.21 18,661,337,528 396,876,213 10.22 2017-02-27
2042 2017-02-28 38,893,178 -704,512 0.21 18,661,337,528 397,021,561 10.21 2017-02-24
2043 2017-02-27 39,597,690 26,413 0.21 18,661,337,528 401,520,577 10.14 2017-02-23
2044 2017-02-24 39,571,277 -236,842 0.21 18,661,337,528 404,497,593 10.22 2017-02-22
2045 2017-02-23 39,808,119 -11,887 0.21 18,661,337,528 406,361,279 10.21 2017-02-21
2046 2017-02-22 39,820,006 -154,079 0.21 18,661,337,528 406,482,621 10.21 2017-02-20
2047 2017-02-21 39,974,085 -432,892 0.21 18,661,337,528 406,976,159 10.18 2017-02-17
2048 2017-02-20 40,406,977 190,766 0.22 18,661,337,528 407,544,770 10.09 2017-02-16
2049 2017-02-17 40,216,211 -102,101 0.22 18,661,337,528 408,878,217 10.17 2017-02-15
2050 2017-02-16 40,318,312 -16,141 0.22 18,661,337,528 409,392,140 10.15 2017-02-14
2051 2017-02-15 40,334,453 -40,104 0.22 18,661,337,528 406,813,293 10.09 2017-02-13
2052 2017-02-14 40,374,557 6,897 0.22 18,661,337,528 410,488,121 10.17 2017-02-10
2053 2017-02-13 40,367,660 -56,378 0.22 18,661,337,528 409,893,220 10.15 2017-02-09
2054 2017-02-10 40,424,038 -61,632 0.22 18,661,337,528 412,123,067 10.20 2017-02-08
2055 2017-02-09 40,485,670 -161,916 0.22 18,661,337,528 408,864,781 10.10 2017-02-07
2056 2017-02-08 40,647,586 -16,083 0.22 18,661,337,528 407,207,517 10.02 2017-02-06
2057 2017-02-07 40,663,669 -11,740 0.22 18,661,337,528 405,701,426 9.977 2017-02-03
2058 2017-02-06 40,675,409 20,544 0.22 18,661,337,528 403,011,952 9.908 2017-02-02
2059 2017-02-03 40,654,865 29,055 0.22 18,661,337,528 406,711,269 10.00 2017-02-01
2060 2017-02-02 40,625,810 94,674 0.22 18,661,337,528 403,089,287 9.922 2017-01-26
2061 2017-02-01 40,531,136 -76,306 0.22 18,661,337,528 401,055,591 9.895 2017-01-25
2062 2017-01-26 40,607,442 -35,218 0.22 18,661,337,528 402,338,535 9.908 2017-01-24
2063 2017-01-25 40,642,660 -18,774 0.22 18,661,337,528 401,061,769 9.868 2017-01-23
2064 2017-01-24 40,661,434 159,876 0.22 18,661,337,528 401,247,031 9.868 2017-01-20
2065 2017-01-23 40,501,558 78,126 0.22 18,661,337,528 399,669,374 9.868 2017-01-19
2066 2017-01-20 40,423,432 -48,425 0.22 18,661,337,528 400,515,364 9.908 2017-01-18
2067 2017-01-19 40,471,857 -27,881 0.22 18,661,337,528 400,469,025 9.895 2017-01-17
2068 2017-01-18 40,499,738 243,592 0.22 18,661,337,528 399,651,415 9.868 2017-01-16
2069 2017-01-17 40,256,146 -306,216 0.22 18,661,337,528 397,770,979 9.881 2017-01-13
2070 2017-01-16 40,562,362 -3,522 0.22 18,661,337,528 398,038,458 9.813 2017-01-12
2071 2017-01-13 40,565,884 -112,153 0.22 18,661,337,528 400,304,143 9.868 2017-01-11
2072 2017-01-12 40,678,037 -268,539 0.22 18,661,337,528 400,841,377 9.854 2017-01-10
2073 2017-01-11 40,946,576 -139,552 0.22 18,661,337,528 391,776,839 9.568 2017-01-09
2074 2017-01-10 41,086,128 -149,270 0.22 18,661,337,528 388,058,479 9.445 2017-01-06
2075 2017-01-09 41,235,398 -147 0.22 18,661,337,528 388,891,039 9.431 2017-01-05
2076 2017-01-06 41,235,545 683,821 0.22 18,661,337,528 386,088,408 9.363 2017-01-04
2077 2017-01-05 40,551,724 324,302 0.22 18,661,337,528 380,253,516 9.377 2017-01-03
2078 2017-01-04 40,227,422 -77,774 0.22 18,661,337,528 376,649,352 9.363 2016-12-30
2079 2017-01-03 40,305,196 181,961 0.22 18,661,337,528 373,548,557 9.268 2016-12-29
2080 2016-12-30 40,123,235 2,935 0.22 18,661,337,528 371,862,142 9.268 2016-12-28
2081 2016-12-29 40,120,300 -102,720 0.21 18,661,337,528 371,834,940 9.268 2016-12-23
2082 2016-12-28 40,223,020 186,633 0.22 18,661,337,528 374,436,093 9.309 2016-12-22
2083 2016-12-23 40,036,387 176,092 0.21 18,661,337,528 373,779,709 9.336 2016-12-21
2084 2016-12-22 39,860,295 -14,674 0.21 18,661,337,528 372,693,758 9.350 2016-12-20
2085 2016-12-21 39,874,969 403,689 0.21 18,661,337,528 373,349,335 9.363 2016-12-19
2086 2016-12-20 39,471,280 170,748 0.21 18,661,337,528 371,187,917 9.404 2016-12-16
2087 2016-12-19 39,300,532 201,038 0.21 18,661,337,528 369,582,203 9.404 2016-12-15
2088 2016-12-16 39,099,494 24,946 0.21 18,661,337,528 373,048,272 9.541 2016-12-14
2089 2016-12-15 39,074,548 44,911 0.21 18,661,337,528 373,865,275 9.568 2016-12-13
2090 2016-12-14 39,029,637 375,661 0.21 18,661,337,528 373,435,567 9.568 2016-12-12
2091 2016-12-13 38,653,976 311,095 0.21 18,661,337,528 372,469,713 9.636 2016-12-09
2092 2016-12-12 38,342,881 164,352 0.21 18,661,337,528 373,114,575 9.731 2016-12-08
2093 2016-12-09 38,178,529 60,164 0.20 18,661,337,528 372,584,265 9.759 2016-12-07
2094 2016-12-08 38,118,365 -19,076 0.20 18,661,337,528 368,337,761 9.663 2016-12-06
2095 2016-12-07 38,137,441 19,076 0.20 18,661,337,528 366,462,671 9.609 2016-12-05
2096 2016-12-06 38,118,365 435,826 0.20 18,661,337,528 366,774,908 9.622 2016-12-02
2097 2016-12-05 37,682,539 167,287 0.20 18,661,337,528 367,216,343 9.745 2016-12-01
2098 2016-12-02 37,515,252 22,011 0.20 18,661,337,528 369,150,080 9.840 2016-11-30
2099 2016-12-01 37,493,241 4,403 0.20 18,661,337,528 370,470,714 9.881 2016-11-29
2100 2016-11-30 37,488,838 67,073 0.20 18,661,337,528 368,890,166 9.840 2016-11-28
2101 2016-11-29 37,421,765 587 0.20 18,661,337,528 368,754,072 9.854 2016-11-25
2102 2016-11-28 37,421,178 48,425 0.20 18,661,337,528 366,203,648 9.786 2016-11-24
2103 2016-11-25 37,372,753 157,015 0.20 18,661,337,528 366,215,607 9.799 2016-11-23
2104 2016-11-24 37,215,738 68,969 0.20 18,661,337,528 364,193,212 9.786 2016-11-22
2105 2016-11-23 37,146,769 51,360 0.20 18,661,337,528 363,518,281 9.786 2016-11-21
2106 2016-11-22 37,095,409 33,750 0.20 18,661,337,528 367,541,312 9.908 2016-11-18
2107 2016-11-21 37,061,659 24,947 0.20 18,661,337,528 365,205,588 9.854 2016-11-17
2108 2016-11-18 37,036,712 142,047 0.20 18,661,337,528 361,441,272 9.759 2016-11-16
2109 2016-11-17 36,894,665 27,881 0.20 18,661,337,528 363,560,029 9.854 2016-11-15
2110 2016-11-16 36,866,784 421,151 0.20 18,661,337,528 359,782,945 9.759 2016-11-14
2111 2016-11-15 36,445,633 371,569 0.20 18,661,337,528 363,107,842 9.963 2016-11-11
2112 2016-11-14 36,074,064 -189,298 0.19 18,661,337,528 372,681,155 10.33 2016-11-10
2113 2016-11-11 36,263,362 295,775 0.19 18,661,337,528 373,657,682 10.30 2016-11-09
2114 2016-11-09 35,967,587 115,927 0.19 18,661,337,528 373,055,812 10.37 2016-11-07
2115 2016-11-08 35,851,660 121,682 0.19 18,661,337,528 368,913,581 10.29 2016-11-04
2116 2016-11-07 35,729,978 293,485 0.19 18,661,337,528 369,126,403 10.33 2016-11-03
2117 2016-11-04 35,436,493 -178,733 0.19 18,661,337,528 370,453,098 10.45 2016-11-02
2118 2016-11-03 35,615,226 -106,696 0.19 18,661,337,528 376,203,632 10.56 2016-11-01
2119 2016-11-02 35,721,922 47,544 0.19 18,661,337,528 370,007,668 10.36 2016-10-31
2120 2016-11-01 35,674,378 -40,546 0.19 18,661,337,528 364,663,492 10.22 2016-10-28
2121 2016-10-28 35,714,924 32,283 0.19 18,661,337,528 365,077,953 10.22 2016-10-26
2122 2016-10-27 35,682,641 -79,241 0.19 18,661,337,528 365,711,388 10.25 2016-10-25
2123 2016-10-26 35,761,882 57,230 0.19 18,661,337,528 365,057,291 10.21 2016-10-24
2124 2016-10-25 35,704,652 -268,539 0.19 18,661,337,528 363,009,197 10.17 2016-10-20
2125 2016-10-24 35,973,191 -4,403 0.19 18,661,337,528 364,300,505 10.13 2016-10-19
2126 2016-10-20 35,977,594 -54,294 0.19 18,661,337,528 363,841,408 10.11 2016-10-18
2127 2016-10-19 36,031,888 -154,961 0.19 18,661,337,528 361,940,315 10.05 2016-10-17
2128 2016-10-18 36,186,849 -22,011 0.19 18,661,337,528 364,473,943 10.07 2016-10-14
2129 2016-10-17 36,208,860 2,935 0.19 18,661,337,528 360,748,872 9.963 2016-10-13
2130 2016-10-14 36,205,925 7,334 0.19 18,661,337,528 363,688,517 10.05 2016-10-12
2131 2016-10-13 36,198,591 -119,155 0.19 18,661,337,528 362,130,704 10.00 2016-10-11
2132 2016-10-12 36,317,746 33,751 0.19 18,661,337,528 362,814,283 9.990 2016-10-07
2133 2016-10-11 36,283,995 10,272 0.19 18,661,337,528 362,477,110 9.990 2016-10-06
2134 2016-10-07 36,273,723 892 0.19 18,661,337,528 363,390,157 10.02 2016-10-05
2135 2016-10-06 36,272,831 -215,712 0.19 18,661,337,528 362,365,582 9.990 2016-10-04
2136 2016-10-05 36,488,543 1,467 0.20 18,661,337,528 365,031,384 10.00 2016-10-03
2137 2016-10-04 36,487,076 -15,240 0.20 18,661,337,528 364,031,557 9.977 2016-09-30
2138 2016-10-03 36,502,316 -429,050 0.20 18,661,337,528 371,630,079 10.18 2016-09-29
2139 2016-09-30 36,931,366 -17,609 0.20 18,661,337,528 375,001,090 10.15 2016-09-28
2140 2016-09-29 36,948,975 -11,672 0.20 18,661,337,528 372,667,362 10.09 2016-09-27
2141 2016-09-28 36,960,647 7,337 0.20 18,661,337,528 369,754,313 10.00 2016-09-26
2142 2016-09-27 36,953,310 -42,713 0.20 18,661,337,528 374,226,170 10.13 2016-09-23
2143 2016-09-26 36,996,023 -92,522 0.20 18,661,337,528 373,141,888 10.09 2016-09-22
2144 2016-09-23 37,088,545 -47,251 0.20 18,661,337,528 375,076,456 10.11 2016-09-21
2145 2016-09-22 37,135,796 -30,229 0.20 18,661,337,528 375,034,404 10.10 2016-09-20
2146 2016-09-21 37,166,025 -180,787 0.20 18,661,337,528 373,332,721 10.05 2016-09-19
2147 2016-09-20 37,346,812 -107,122 0.20 18,661,337,528 373,094,652 9.990 2016-09-15
2148 2016-09-15 37,453,934 44,309 0.20 18,661,337,528 366,524,198 9.786 2016-09-13
2149 2016-09-14 37,409,625 171,689 0.20 18,661,337,528 370,654,565 9.908 2016-09-12
2150 2016-09-13 37,237,936 -63,833 0.20 18,661,337,528 375,581,822 10.09 2016-09-09
2151 2016-09-12 37,301,769 -87,166 0.20 18,661,337,528 372,159,749 9.977 2016-09-08
2152 2016-09-09 37,388,935 7,631 0.20 18,661,337,528 371,496,458 9.936 2016-09-07
2153 2016-09-08 37,381,304 14,674 0.20 18,661,337,528 371,906,593 9.949 2016-09-06
2154 2016-09-07 37,366,630 -9,259 0.20 18,661,337,528 372,283,735 9.963 2016-09-05
2155 2016-09-06 37,375,889 85,551 0.20 18,661,337,528 371,366,833 9.936 2016-09-02
2156 2016-09-05 37,290,338 -1,027 0.20 18,661,337,528 373,574,606 10.02 2016-09-01
2157 2016-09-02 37,291,365 65,403 0.20 18,661,337,528 376,120,707 10.09 2016-08-31
2158 2016-09-01 37,225,962 -203,826 0.20 18,661,337,528 371,887,360 9.990 2016-08-30
2159 2016-08-31 37,429,788 -278,811 0.20 18,661,337,528 372,388,961 9.949 2016-08-29
2160 2016-08-30 37,708,599 -77,322 0.20 18,661,337,528 374,672,640 9.936 2016-08-26
2161 2016-08-29 37,785,921 123,264 0.20 18,661,337,528 373,891,688 9.895 2016-08-25
2162 2016-08-26 37,662,657 12,899 0.20 18,661,337,528 371,655,099 9.868 2016-08-24
2163 2016-08-25 37,649,758 8,658 0.20 18,661,337,528 373,560,899 9.922 2016-08-23
2164 2016-08-24 37,641,100 7,337 0.20 18,661,337,528 374,001,970 9.936 2016-08-22
2165 2016-08-23 37,633,763 180,200 0.20 18,661,337,528 370,843,101 9.854 2016-08-19
2166 2016-08-22 37,453,563 179,026 0.20 18,661,337,528 369,591,760 9.868 2016-08-18
2167 2016-08-19 37,274,537 26,414 0.20 18,661,337,528 369,316,113 9.908 2016-08-17
2168 2016-08-18 37,248,123 28,761 0.20 18,661,337,528 370,581,576 9.949 2016-08-16
2169 2016-08-17 37,219,362 -114,606 0.20 18,661,337,528 372,342,497 10.00 2016-08-15
2170 2016-08-16 37,333,968 -2,026 0.20 18,661,337,528 371,435,648 9.949 2016-08-12
2171 2016-08-15 37,335,994 25,288 0.20 18,661,337,528 369,925,029 9.908 2016-08-11
2172 2016-08-12 37,310,706 -463,707 0.20 18,661,337,528 368,667,086 9.881 2016-08-10
2173 2016-08-11 37,774,413 -7,711 0.20 18,661,337,528 374,268,884 9.908 2016-08-09
2174 2016-08-10 37,782,124 -168,755 0.20 18,661,337,528 374,874,234 9.922 2016-08-08
2175 2016-08-09 37,950,879 -51,360 0.20 18,661,337,528 370,855,990 9.772 2016-08-05
2176 2016-08-08 38,002,239 14,675 0.20 18,661,337,528 369,799,788 9.731 2016-08-04
2177 2016-08-05 37,987,564 98,317 0.20 18,661,337,528 366,579,993 9.650 2016-08-03
2178 2016-08-04 37,889,247 -34,631 0.20 18,661,337,528 370,784,171 9.786 2016-08-01
2179 2016-08-03 37,923,878 90,981 0.20 18,661,337,528 372,147,015 9.813 2016-07-29
2180 2016-08-01 37,832,897 -121,797 0.20 18,661,337,528 373,335,028 9.868 2016-07-28
2181 2016-07-29 37,954,694 -31,922 0.20 18,661,337,528 378,142,616 9.963 2016-07-27
2182 2016-07-28 37,986,616 -225,250 0.20 18,661,337,528 377,928,843 9.949 2016-07-26
2183 2016-07-27 38,211,866 -32,284 0.20 18,661,337,528 375,508,007 9.827 2016-07-25
2184 2016-07-26 38,244,150 -38,153 0.20 18,661,337,528 376,322,436 9.840 2016-07-22
2185 2016-07-25 38,282,303 -94,370 0.21 18,661,337,528 374,630,617 9.786 2016-07-21
2186 2016-07-22 38,376,673 1,467 0.21 18,661,337,528 375,016,849 9.772 2016-07-20
2187 2016-07-21 38,375,206 57,336 0.21 18,661,337,528 373,429,130 9.731 2016-07-19
2188 2016-07-20 38,317,870 -5,944 0.21 18,661,337,528 372,373,061 9.718 2016-07-18
2189 2016-07-19 38,323,814 -2,347 0.21 18,661,337,528 369,824,805 9.650 2016-07-15
2190 2016-07-18 38,326,161 -49,397 0.21 18,661,337,528 369,847,454 9.650 2016-07-14
2191 2016-07-15 38,375,558 37,273 0.21 18,661,337,528 365,603,941 9.527 2016-07-13
2192 2016-07-14 38,338,285 -122,617 0.21 18,661,337,528 368,392,581 9.609 2016-07-12
2193 2016-07-13 38,460,902 -146,906 0.21 18,661,337,528 369,570,807 9.609 2016-07-11
2194 2016-07-12 38,607,808 161,417 0.21 18,661,337,528 365,693,157 9.472 2016-07-08
2195 2016-07-11 38,446,391 -160,096 0.21 18,661,337,528 371,507,476 9.663 2016-07-07
2196 2016-07-08 38,606,487 -15,115 0.21 18,661,337,528 372,012,109 9.636 2016-07-06
2197 2016-07-07 38,621,602 -189,298 0.21 18,661,337,528 372,698,459 9.650 2016-07-05
2198 2016-07-06 38,810,900 -534,997 0.21 18,661,337,528 379,803,467 9.786 2016-07-04
2199 2016-07-05 39,345,897 -676,537 0.21 18,661,337,528 379,137,063 9.636 2016-06-30
2200 2016-07-04 40,022,434 -220,114 0.21 18,661,337,528 378,572,203 9.459 2016-06-29
2201 2016-06-30 40,242,548 -256,066 0.22 18,661,337,528 376,790,977 9.363 2016-06-28
2202 2016-06-29 40,498,614 -114,900 0.22 18,661,337,528 379,188,523 9.363 2016-06-27
2203 2016-06-28 40,613,514 -129,134 0.22 18,661,337,528 371,410,586 9.145 2016-06-24
2204 2016-06-27 40,742,648 20,544 0.22 18,661,337,528 371,491,464 9.118 2016-06-23
2205 2016-06-24 40,722,104 3,590,885 0.22 18,661,337,528 374,643,357 9.200 2016-06-22
2206 2016-06-23 37,131,219 -250,930 0.22 16,964,852,299 340,604,672 9.173 2016-06-21
2207 2016-06-22 37,382,149 -16,142 0.22 16,964,852,299 341,373,785 9.132 2016-06-20
2208 2016-06-21 37,398,291 60,165 0.22 16,964,852,299 337,930,957 9.036 2016-06-17
2209 2016-06-20 37,338,126 139,405 0.22 16,964,852,299 335,856,443 8.995 2016-06-16
2210 2016-06-17 37,198,721 41,088 0.22 16,964,852,299 342,228,233 9.200 2016-06-15
2211 2016-06-16 37,157,633 63,100 0.22 16,964,852,299 338,803,298 9.118 2016-06-14
2212 2016-06-15 37,094,533 4,400 0.22 16,964,852,299 344,311,455 9.282 2016-06-13
2213 2016-06-14 37,090,133 -315,496 0.22 16,964,852,299 352,838,435 9.513 2016-06-10
2214 2016-06-13 37,405,629 -117,395 0.22 16,964,852,299 361,487,999 9.664 2016-06-08
2215 2016-06-10 37,523,024 -3,729,704 0.22 16,964,852,299 359,845,800 9.590 2016-06-07
2216 2016-06-08 41,252,728 10,570 0.22 18,661,337,529 396,644,980 9.615 2016-06-06
2217 2016-06-07 41,242,158 135,590 0.22 18,661,337,529 393,986,335 9.553 2016-06-03
2218 2016-06-06 41,106,568 -45,197 0.22 18,661,337,529 388,087,108 9.441 2016-06-02
2219 2016-06-03 41,151,765 20,786 0.22 18,661,337,529 382,423,352 9.293 2016-06-01
2220 2016-06-02 41,130,979 -90,393 0.22 18,661,337,529 380,173,639 9.243 2016-05-31
2221 2016-06-01 41,221,372 -43,583 0.22 18,661,337,529 378,989,294 9.194 2016-05-30
2222 2016-05-31 41,264,955 -379,330 0.22 18,661,337,529 377,326,749 9.144 2016-05-27
2223 2016-05-30 41,644,285 124,291 0.22 18,661,337,529 377,172,289 9.057 2016-05-26
2224 2016-05-27 41,519,994 75,866 0.22 18,661,337,529 374,510,346 9.020 2016-05-25
2225 2016-05-26 41,444,128 92,008 0.22 18,661,337,529 371,795,272 8.971 2016-05-24
2226 2016-05-25 41,352,120 27,441 0.22 18,661,337,529 366,834,657 8.871 2016-05-23
2227 2016-05-24 41,324,679 122,677 0.22 18,661,337,529 369,153,358 8.933 2016-05-20
2228 2016-05-23 41,202,002 37,126 0.22 18,661,337,529 365,008,536 8.859 2016-05-19
2229 2016-05-20 41,164,876 1,614 0.22 18,661,337,529 366,202,737 8.896 2016-05-18
2230 2016-05-19 41,163,262 19,370 0.22 18,661,337,529 368,246,542 8.946 2016-05-17
2231 2016-05-18 41,143,892 -44,989 0.22 18,661,337,529 365,522,337 8.884 2016-05-16
2232 2016-05-17 41,188,881 152,806 0.22 18,661,337,529 365,386,563 8.871 2016-05-13
2233 2016-05-16 41,036,075 19,915 0.22 18,661,337,529 367,108,727 8.946 2016-05-12
2234 2016-05-13 41,016,160 84,376 0.22 18,661,337,529 367,422,761 8.958 2016-05-11
2235 2016-05-12 40,931,784 -67,795 0.22 18,661,337,529 370,719,168 9.057 2016-05-10
2236 2016-05-11 40,999,579 12,913 0.22 18,661,337,529 369,324,208 9.008 2016-05-09
2237 2016-05-10 40,986,666 92,008 0.22 18,661,337,529 363,592,714 8.871 2016-05-06
2238 2016-05-09 40,894,658 -1,614 0.22 18,661,337,529 363,798,878 8.896 2016-05-05
2239 2016-05-06 40,896,272 53,268 0.22 18,661,337,529 363,322,480 8.884 2016-05-04
2240 2016-05-05 40,843,004 221,141 0.22 18,661,337,529 361,828,172 8.859 2016-05-03
2241 2016-05-04 40,621,863 257,881 0.22 18,661,337,529 364,418,733 8.971 2016-04-29
2242 2016-05-03 40,363,982 -33,897 0.22 18,661,337,529 366,585,685 9.082 2016-04-28
2243 2016-04-29 40,397,879 112,992 0.22 18,661,337,529 363,904,094 9.008 2016-04-27
2244 2016-04-28 40,284,887 133,976 0.22 18,661,337,529 365,867,344 9.082 2016-04-26
2245 2016-04-27 40,150,911 95,236 0.22 18,661,337,529 362,683,179 9.033 2016-04-25
2246 2016-04-26 40,055,675 229,212 0.21 18,661,337,529 362,303,580 9.045 2016-04-22
2247 2016-04-25 39,826,463 -30,669 0.21 18,661,337,529 365,168,839 9.169 2016-04-21
2248 2016-04-22 39,857,132 413,227 0.21 18,661,337,529 360,507,759 9.045 2016-04-20
2249 2016-04-21 39,443,905 19,370 0.21 18,661,337,529 368,011,634 9.330 2016-04-19
2250 2016-04-20 39,424,535 32,284 0.21 18,661,337,529 364,400,977 9.243 2016-04-18
2251 2016-04-19 39,392,251 -193,701 0.21 18,661,337,529 363,629,869 9.231 2016-04-15
2252 2016-04-18 39,585,952 50,040 0.21 18,661,337,529 364,428,274 9.206 2016-04-14
2253 2016-04-15 39,535,912 -154,961 0.21 18,661,337,529 364,442,037 9.218 2016-04-13
2254 2016-04-14 39,690,873 -8,600 0.21 18,661,337,529 357,019,403 8.995 2016-04-12
2255 2016-04-13 39,699,473 20,984 0.21 18,661,337,529 353,166,512 8.896 2016-04-11
2256 2016-04-12 39,678,489 -1,614 0.21 18,661,337,529 351,035,592 8.847 2016-04-08
2257 2016-04-11 39,680,103 22,598 0.21 18,661,337,529 349,065,866 8.797 2016-04-07
2258 2016-04-08 39,657,505 166,260 0.21 18,661,337,529 347,399,744 8.760 2016-04-06
2259 2016-04-07 39,491,245 38,740 0.21 18,661,337,529 345,469,411 8.748 2016-04-05
2260 2016-04-06 39,452,505 355,118 0.21 18,661,337,529 349,036,312 8.847 2016-04-01
2261 2016-04-05 39,097,387 114,606 0.21 18,661,337,529 351,211,827 8.983 2016-03-31
2262 2016-04-01 38,982,781 -130,748 0.21 18,661,337,529 348,739,959 8.946 2016-03-30
2263 2016-03-31 39,113,529 40,354 0.21 18,661,337,529 340,209,475 8.698 2016-03-29
2264 2016-03-30 39,073,175 20,984 0.21 18,661,337,529 341,304,184 8.735 2016-03-24
2265 2016-03-29 39,052,191 32,284 0.21 18,661,337,529 340,144,584 8.710 2016-03-23
2266 2016-03-24 39,019,907 106,535 0.21 18,661,337,529 339,863,390 8.710 2016-03-22
2267 2016-03-23 38,913,372 35,512 0.21 18,661,337,529 344,733,563 8.859 2016-03-21
2268 2016-03-22 38,877,860 196,928 0.21 18,661,337,529 341,542,000 8.785 2016-03-18
2269 2016-03-21 38,680,932 6,457 0.21 18,661,337,529 343,138,548 8.871 2016-03-17
2270 2016-03-18 38,674,475 -79,094 0.21 18,661,337,529 338,324,307 8.748 2016-03-16
2271 2016-03-17 38,753,569 -35,512 0.21 18,661,337,529 337,543,586 8.710 2016-03-15
2272 2016-03-16 38,789,081 56,496 0.21 18,661,337,529 337,852,896 8.710 2016-03-14
2273 2016-03-15 38,732,585 -36,080 0.21 18,661,337,529 334,959,395 8.648 2016-03-11
2274 2016-03-14 38,768,665 9,685 0.21 18,661,337,529 332,402,534 8.574 2016-03-10
2275 2016-03-11 38,758,980 61,339 0.21 18,661,337,529 331,854,387 8.562 2016-03-09
2276 2016-03-10 38,697,641 306,692 0.21 18,661,337,529 332,761,015 8.599 2016-03-08
2277 2016-03-09 38,390,949 6,457 0.21 18,661,337,529 333,924,474 8.698 2016-03-07
2278 2016-03-08 38,384,492 38,740 0.21 18,661,337,529 332,908,699 8.673 2016-03-04
2279 2016-03-07 38,345,752 95,236 0.21 18,661,337,529 330,693,765 8.624 2016-03-03
2280 2016-03-04 38,250,516 -323,310 0.20 18,661,337,529 334,615,514 8.748 2016-03-02
2281 2016-03-03 38,573,826 50,039 0.21 18,661,337,529 326,450,289 8.463 2016-03-01
2282 2016-03-02 38,523,787 95,236 0.21 18,661,337,529 326,489,095 8.475 2016-02-29
2283 2016-02-29 38,428,551 351,889 0.21 18,661,337,529 325,681,970 8.475 2016-02-25
2284 2016-02-26 38,076,662 138,819 0.20 18,661,337,529 326,469,300 8.574 2016-02-24
2285 2016-02-25 37,937,843 45,196 0.20 18,661,337,529 330,931,804 8.723 2016-02-23
2286 2016-02-24 37,892,647 -11,299 0.20 18,661,337,529 332,886,904 8.785 2016-02-22
2287 2016-02-23 37,903,946 51,654 0.20 18,661,337,529 326,883,630 8.624 2016-02-19
2288 2016-02-22 37,852,292 4,842 0.20 18,661,337,529 324,999,779 8.586 2016-02-18
2289 2016-02-19 37,847,450 6,457 0.20 18,661,337,529 323,103,681 8.537 2016-02-17
2290 2016-02-18 37,840,993 69,571 0.20 18,661,337,529 325,848,791 8.611 2016-02-16
2291 2016-02-17 37,771,422 119,448 0.20 18,661,337,529 326,194,000 8.636 2016-02-15
2292 2016-02-16 37,651,974 5,860 0.20 18,661,337,529 318,648,656 8.463 2016-02-12
2293 2016-02-15 37,646,114 14,527 0.20 18,661,337,529 312,989,792 8.314 2016-02-11
2294 2016-02-12 37,631,587 83,937 0.20 18,661,337,529 321,260,858 8.537 2016-02-05
2295 2016-02-11 37,547,650 -3,309 0.20 18,661,337,529 320,093,716 8.525 2016-02-04
2296 2016-02-04 37,550,959 -30,669 0.20 18,661,337,529 315,916,218 8.413 2016-02-02
2297 2016-02-03 37,581,628 48,425 0.20 18,661,337,529 311,965,094 8.301 2016-02-01
2298 2016-02-02 37,533,203 -79,837 0.20 18,661,337,529 316,705,167 8.438 2016-01-29
2299 2016-02-01 37,613,040 -54,882 0.20 18,661,337,529 314,106,497 8.351 2016-01-28
2300 2016-01-29 37,667,922 59,724 0.20 18,661,337,529 308,952,296 8.202 2016-01-27
2301 2016-01-28 37,608,198 26,634 0.20 18,661,337,529 309,891,552 8.240 2016-01-26
2302 2016-01-27 37,581,564 130,748 0.20 18,661,337,529 312,453,123 8.314 2016-01-25
2303 2016-01-26 37,450,816 -1,614 0.20 18,661,337,529 313,688,035 8.376 2016-01-22
2304 2016-01-25 37,452,430 119,448 0.20 18,661,337,529 311,379,503 8.314 2016-01-21
2305 2016-01-22 37,332,982 192,087 0.20 18,661,337,529 323,788,953 8.673 2016-01-20
2306 2016-01-21 37,140,895 190,472 0.20 18,661,337,529 332,708,137 8.958 2016-01-19
2307 2016-01-20 36,950,423 -32,451 0.20 18,661,337,529 330,078,129 8.933 2016-01-18
2308 2016-01-19 36,982,874 12,913 0.20 18,661,337,529 333,141,729 9.008 2016-01-15
2309 2016-01-18 36,969,961 85,551 0.20 18,661,337,529 333,949,658 9.033 2016-01-14
2310 2016-01-15 36,884,410 -9,685 0.20 18,661,337,529 330,890,042 8.971 2016-01-13
2311 2016-01-14 36,894,095 53,934 0.20 18,661,337,529 329,132,221 8.921 2016-01-12
2312 2016-01-13 36,840,161 116,220 0.20 18,661,337,529 330,493,084 8.971 2016-01-11
2313 2016-01-12 36,723,941 -62,952 0.20 18,661,337,529 334,885,618 9.119 2016-01-08
2314 2016-01-11 36,786,893 48,425 0.20 18,661,337,529 335,018,235 9.107 2016-01-07
2315 2016-01-08 36,738,468 114,606 0.20 18,661,337,529 335,495,690 9.132 2016-01-06
2316 2016-01-07 36,623,862 3,228 0.20 18,661,337,529 338,514,356 9.243 2016-01-05
2317 2016-01-06 36,620,634 101,693 0.20 18,661,337,529 338,484,520 9.243 2016-01-04
2318 2016-01-05 36,518,941 -12,913 0.20 18,661,337,529 345,250,068 9.454 2015-12-30
2319 2016-01-04 36,531,854 -27,441 0.20 18,661,337,529 343,107,173 9.392 2015-12-29
2320 2015-12-30 36,559,295 -19,370 0.20 18,661,337,529 342,889,628 9.379 2015-12-28
2321 2015-12-29 36,578,665 3,228 0.20 18,661,337,529 340,364,478 9.305 2015-12-23
2322 2015-12-28 36,575,437 -32,283 0.20 18,661,337,529 338,066,764 9.243 2015-12-22
2323 2015-12-23 36,607,720 6,456 0.20 18,661,337,529 337,010,670 9.206 2015-12-21
2324 2015-12-21 36,601,264 16,142 0.20 18,661,337,529 339,659,730 9.280 2015-12-17
2325 2015-12-18 36,585,122 11,299 0.20 18,661,337,529 337,241,655 9.218 2015-12-16
2326 2015-12-17 36,573,823 62,953 0.20 18,661,337,529 335,345,383 9.169 2015-12-15
2327 2015-12-16 36,510,870 19,370 0.20 18,661,337,529 337,031,841 9.231 2015-12-14
2328 2015-12-15 36,491,500 41,195 0.20 18,661,337,529 337,765,324 9.256 2015-12-11
2329 2015-12-14 36,450,305 53,268 0.20 18,661,337,529 339,170,088 9.305 2015-12-10
2330 2015-12-11 36,397,037 51,653 0.20 18,661,337,529 338,674,429 9.305 2015-12-09
2331 2015-12-10 36,345,384 -71,023 0.19 18,661,337,529 340,011,067 9.355 2015-12-08
2332 2015-12-09 36,416,407 -50,039 0.20 18,661,337,529 344,717,709 9.466 2015-12-07
2333 2015-12-08 36,466,446 87,165 0.20 18,661,337,529 345,665,442 9.479 2015-12-04
2334 2015-12-07 36,379,281 14,527 0.19 18,661,337,529 347,094,720 9.541 2015-12-03
2335 2015-12-03 36,364,754 11,299 0.19 18,661,337,529 349,174,368 9.602 2015-12-01
2336 2015-12-02 36,353,455 111,378 0.19 18,661,337,529 342,776,727 9.429 2015-11-30
2337 2015-12-01 36,242,077 62,953 0.19 18,661,337,529 347,126,614 9.578 2015-11-27
2338 2015-11-30 36,179,124 17,756 0.19 18,661,337,529 349,200,905 9.652 2015-11-26
2339 2015-11-27 36,161,368 6,456 0.19 18,662,935,558 348,125,490 9.627 2015-11-25
2340 2015-11-26 36,154,912 24,213 0.19 18,662,935,558 349,401,070 9.664 2015-11-24
2341 2015-11-25 36,130,699 1,614 0.19 18,662,935,558 352,310,446 9.751 2015-11-23
2342 2015-11-24 36,129,085 -41,968 0.19 18,662,935,558 353,631,484 9.788 2015-11-20
2343 2015-11-23 36,171,053 -16,320 0.19 18,662,935,558 350,027,280 9.677 2015-11-19
2344 2015-11-20 36,187,373 5,853 0.19 18,662,935,558 347,471,156 9.602 2015-11-18
2345 2015-11-19 36,181,520 33,898 0.19 18,662,935,558 347,885,315 9.615 2015-11-17
2346 2015-11-18 36,147,622 6,457 0.19 18,662,935,558 346,221,924 9.578 2015-11-16
2347 2015-11-17 36,141,165 3,228 0.19 18,662,935,558 348,400,831 9.640 2015-11-13
2348 2015-11-16 36,137,937 -22,598 0.19 18,662,935,558 353,284,472 9.776 2015-11-12
2349 2015-11-13 36,160,535 6,020 0.19 18,662,935,558 351,263,437 9.714 2015-11-11
2350 2015-11-12 36,154,515 59,725 0.19 18,662,935,558 348,963,379 9.652 2015-11-10
2351 2015-11-11 36,094,790 111,377 0.19 18,662,935,558 351,527,160 9.739 2015-11-09
2352 2015-11-10 35,983,413 14,528 0.19 18,662,935,558 348,211,488 9.677 2015-11-06
2353 2015-11-09 35,968,885 33,294 0.19 18,662,935,558 352,962,669 9.813 2015-11-05
2354 2015-11-06 35,935,591 -193,701 0.19 18,662,935,558 356,660,741 9.925 2015-11-04
2355 2015-11-05 36,129,292 -35,511 0.19 18,662,935,558 352,296,726 9.751 2015-11-03
2356 2015-11-04 36,164,803 121,062 0.19 18,662,935,558 348,158,558 9.627 2015-11-02
2357 2015-11-03 36,043,741 64,567 0.19 18,662,935,558 351,462,518 9.751 2015-10-30
2358 2015-11-02 35,979,174 -11,299 0.19 18,662,935,558 356,625,573 9.912 2015-10-29
2359 2015-10-30 35,990,473 4,843 0.19 18,662,935,558 358,069,216 9.949 2015-10-28
2360 2015-10-29 35,985,630 135,590 0.19 18,662,935,558 357,157,378 9.925 2015-10-27
2361 2015-10-28 35,850,040 3,228 0.19 18,662,935,558 354,915,396 9.900 2015-10-26
2362 2015-10-27 35,846,812 59,725 0.19 18,662,935,558 353,091,098 9.850 2015-10-23
2363 2015-10-26 35,787,087 -169,488 0.19 18,662,935,558 348,959,885 9.751 2015-10-22
2364 2015-10-23 35,956,575 -75,866 0.19 18,662,935,558 348,850,691 9.702 2015-10-20
2365 2015-10-22 36,032,441 -38,740 0.19 18,662,935,558 345,551,109 9.590 2015-10-19
2366 2015-10-20 36,071,181 -6,457 0.19 18,662,935,558 343,686,213 9.528 2015-10-16
2367 2015-10-19 36,077,638 -295,877 0.19 18,662,935,558 342,412,862 9.491 2015-10-15
2368 2015-10-16 36,373,515 -79,095 0.19 18,662,935,558 342,529,391 9.417 2015-10-14
2369 2015-10-15 36,452,610 -172,429 0.20 18,662,935,558 341,889,029 9.379 2015-10-13
2370 2015-10-14 36,625,039 117,835 0.20 18,662,935,558 336,730,609 9.194 2015-10-12
2371 2015-10-13 36,507,204 51,653 0.20 18,662,935,558 335,647,234 9.194 2015-10-09
2372 2015-10-12 36,455,551 -24,212 0.20 18,662,935,558 340,567,757 9.342 2015-10-08
2373 2015-10-09 36,479,763 87,165 0.20 18,662,935,558 338,094,443 9.268 2015-10-07
2374 2015-10-08 36,392,598 71,023 0.19 18,662,935,558 330,080,864 9.070 2015-10-06
2375 2015-10-07 36,321,575 -37,126 0.19 18,662,935,558 335,284,459 9.231 2015-10-05
2376 2015-10-06 36,358,701 120,417 0.19 18,662,935,558 329,300,755 9.057 2015-10-02
2377 2015-10-05 36,238,284 -122,676 0.19 18,662,935,558 325,963,365 8.995 2015-09-30
2378 2015-10-02 36,360,960 -171,103 0.19 18,662,935,558 325,285,148 8.946 2015-09-29
2379 2015-09-29 36,532,063 67,796 0.20 18,662,935,558 334,049,184 9.144 2015-09-24
2380 2015-09-25 36,464,267 -8,071 0.20 18,662,935,558 334,778,435 9.181 2015-09-23
2381 2015-09-24 36,472,338 -64,567 0.20 18,662,935,558 340,286,914 9.330 2015-09-22
2382 2015-09-23 36,536,905 3,228 0.20 18,662,935,558 338,185,593 9.256 2015-09-21
2383 2015-09-22 36,533,677 35,512 0.20 18,662,935,558 338,155,714 9.256 2015-09-18
2384 2015-09-21 36,498,165 41,968 0.20 18,662,935,558 337,827,015 9.256 2015-09-17
2385 2015-09-18 36,456,197 -43,582 0.20 18,662,935,558 344,182,956 9.441 2015-09-16
2386 2015-09-17 36,499,779 -24,213 0.20 18,662,935,558 338,717,949 9.280 2015-09-15
2387 2015-09-16 36,523,992 3,229 0.20 18,662,935,558 340,294,033 9.317 2015-09-14
2388 2015-09-15 36,520,763 146,126 0.20 18,662,935,558 337,123,163 9.231 2015-09-11
2389 2015-09-14 36,374,637 17,756 0.19 18,662,935,558 340,721,225 9.367 2015-09-10
2390 2015-09-11 36,356,881 -56,496 0.19 18,662,935,558 347,317,284 9.553 2015-09-09
2391 2015-09-10 36,413,377 1,614 0.20 18,662,935,558 331,616,624 9.107 2015-09-08
2392 2015-09-09 36,411,763 16,141 0.20 18,662,935,558 326,176,573 8.958 2015-09-07
2393 2015-09-08 36,395,622 -4,842 0.20 18,662,935,558 326,941,872 8.983 2015-09-04
2394 2015-09-07 36,400,464 19,370 0.20 18,662,935,558 324,728,539 8.921 2015-09-02
2395 2015-09-04 36,381,094 75,866 0.19 18,662,935,558 325,465,267 8.946 2015-09-01
2396 2015-09-02 36,305,228 20,984 0.19 18,662,935,558 328,816,450 9.057 2015-08-31
2397 2015-09-01 36,284,244 314,763 0.19 18,662,935,558 328,190,987 9.045 2015-08-28
2398 2015-08-31 35,969,481 27,118 0.19 18,662,935,558 332,034,279 9.231 2015-08-27
2399 2015-08-28 35,942,363 -20,984 0.19 18,662,935,558 325,997,232 9.070 2015-08-26
2400 2015-08-27 35,963,347 159,803 0.19 18,662,935,558 325,720,034 9.057 2015-08-25
2401 2015-08-26 35,803,544 -74,252 0.19 18,662,935,558 323,843,055 9.045 2015-08-24
2402 2015-08-25 35,877,796 40,639 0.19 18,662,935,558 331,618,468 9.243 2015-08-21
2403 2015-08-24 35,837,157 194,830 0.19 18,662,935,558 333,464,746 9.305 2015-08-20
2404 2015-08-21 35,642,327 308,306 0.19 18,662,935,558 335,643,793 9.417 2015-08-19
2405 2015-08-20 35,334,021 67,796 0.19 18,662,935,558 341,467,979 9.664 2015-08-18
2406 2015-08-19 35,266,225 145,275 0.19 18,662,935,558 342,152,915 9.702 2015-08-17
2407 2015-08-18 35,120,950 317,991 0.19 18,662,935,558 342,464,383 9.751 2015-08-14
2408 2015-08-17 34,802,959 16,142 0.19 18,662,935,558 341,939,072 9.825 2015-08-13
2409 2015-08-14 34,786,817 -54,882 0.19 18,662,935,558 342,232,706 9.838 2015-08-12
2410 2015-08-13 34,841,699 -59,695 0.19 18,662,935,558 341,901,592 9.813 2015-08-11
2411 2015-08-12 34,901,394 40,354 0.19 18,662,935,558 343,359,914 9.838 2015-08-10
2412 2015-08-11 34,861,040 53,107 0.19 18,662,935,558 341,219,860 9.788 2015-08-07
2413 2015-08-10 34,807,933 -13,128 0.19 18,662,935,558 341,570,247 9.813 2015-08-06
2414 2015-08-07 34,821,061 -63,654 0.19 18,662,935,558 344,728,504 9.900 2015-08-05
2415 2015-08-06 34,884,715 -85,551 0.19 18,662,935,558 344,486,561 9.875 2015-08-04
2416 2015-08-05 34,970,266 53,268 0.19 18,662,935,558 340,120,807 9.726 2015-08-03
2417 2015-08-04 34,916,998 -16,142 0.19 18,662,935,558 342,221,497 9.801 2015-07-31
2418 2015-08-03 34,933,140 -35,511 0.19 18,662,935,558 338,921,324 9.702 2015-07-30
2419 2015-07-31 34,968,651 40,354 0.19 18,662,935,558 340,105,100 9.726 2015-07-29
2420 2015-07-30 34,928,297 261,495 0.19 18,665,132,443 341,039,892 9.764 2015-07-28
2421 2015-07-29 34,666,802 -53,267 0.19 18,665,132,443 336,753,315 9.714 2015-07-27
2422 2015-07-28 34,720,069 71,023 0.19 18,665,132,443 340,291,396 9.801 2015-07-24
2423 2015-07-27 34,649,046 -323,802 0.19 18,665,132,443 340,011,088 9.813 2015-07-23
2424 2015-07-24 34,972,848 86,003 0.19 18,665,132,443 340,600,567 9.739 2015-07-22
2425 2015-07-23 34,886,845 -24,213 0.19 18,665,132,443 342,763,252 9.825 2015-07-21
2426 2015-07-22 34,911,058 185,630 0.19 18,665,132,443 344,746,698 9.875 2015-07-20
2427 2015-07-21 34,725,428 75,866 0.19 18,665,132,443 340,760,625 9.813 2015-07-17
2428 2015-07-20 34,649,562 124,291 0.19 18,665,132,443 341,298,186 9.850 2015-07-16
2429 2015-07-17 34,525,271 18,079 0.18 18,665,132,443 340,937,051 9.875 2015-07-15
2430 2015-07-16 34,507,192 90,393 0.18 18,665,132,443 336,928,223 9.764 2015-07-14
2431 2015-07-15 34,416,799 66,556 0.18 18,665,132,443 336,871,629 9.788 2015-07-13
2432 2015-07-14 34,350,243 56,980 0.18 18,665,132,443 332,819,504 9.689 2015-07-10
2433 2015-07-13 34,293,263 -33,898 0.18 18,665,132,443 331,410,094 9.664 2015-07-09
2434 2015-07-10 34,327,161 -60,047 0.18 18,665,132,443 328,339,295 9.565 2015-07-08
2435 2015-07-09 34,387,208 -800,628 0.18 18,665,132,443 339,161,033 9.863 2015-07-07
2436 2015-07-08 35,187,836 -198,543 0.19 18,665,132,443 348,781,830 9.912 2015-07-06
2437 2015-07-07 35,386,379 22,598 0.19 18,665,132,443 352,519,108 9.962 2015-07-03
2438 2015-07-06 35,363,781 31,799 0.19 18,665,132,443 353,602,446 9.999 2015-07-02
2439 2015-07-03 35,331,982 -56,496 0.19 18,665,132,443 355,899,055 10.07 2015-06-30
2440 2015-07-02 35,388,478 40,354 0.19 18,665,132,443 352,540,018 9.962 2015-06-29
2441 2015-06-30 35,348,124 234,055 0.19 18,665,132,443 352,138,011 9.962 2015-06-26
2442 2015-06-29 35,114,069 -15,691 0.19 18,665,132,443 351,526,945 10.01 2015-06-25
2443 2015-06-26 35,129,760 6,847 0.19 18,665,132,443 352,140,714 10.02 2015-06-24
2444 2015-06-25 35,122,913 17,756 0.19 18,665,132,443 355,092,650 10.11 2015-06-23
2445 2015-06-24 35,105,157 31,961 0.19 18,665,132,443 355,790,766 10.14 2015-06-22
2446 2015-06-23 35,073,196 -163,839 0.19 18,665,132,443 350,276,008 9.987 2015-06-19
2447 2015-06-22 35,237,035 98,465 0.19 18,665,132,443 345,781,024 9.813 2015-06-18
2448 2015-06-19 35,138,570 59,724 0.19 18,665,132,443 345,236,450 9.825 2015-06-17
2449 2015-06-18 35,078,846 -142,047 0.19 18,665,132,443 343,351,745 9.788 2015-06-16
2450 2015-06-17 35,220,893 3,103,649 0.19 18,665,132,443 345,199,972 9.801 2015-06-15
2451 2015-06-16 32,117,244 100,079 0.19 16,968,302,222 317,960,716 9.900 2015-06-12
2452 2015-06-15 32,017,165 275,282 0.19 16,968,302,222 314,984,869 9.838 2015-06-11
2453 2015-06-12 31,741,883 652,125 0.19 16,968,302,222 313,070,192 9.863 2015-06-10
2454 2015-06-11 31,089,758 242,125 0.18 16,968,302,222 310,493,413 9.987 2015-06-09
2455 2015-06-10 30,847,633 432,598 0.18 16,968,302,222 312,270,589 10.12 2015-06-08
2456 2015-06-09 30,415,035 293,779 0.18 16,968,302,222 312,788,220 10.28 2015-06-05
2457 2015-06-08 30,121,256 133,976 0.18 16,968,302,222 311,995,970 10.36 2015-06-04
2458 2015-06-05 29,987,280 177,559 0.18 16,968,302,222 311,357,928 10.38 2015-06-03
2459 2015-06-04 29,809,721 498,778 0.18 16,968,302,222 312,942,451 10.50 2015-06-02
2460 2015-06-03 29,310,943 -2,494,300 0.17 16,968,302,222 308,702,852 10.53 2015-06-01
2461 2015-06-02 31,805,243 87,714 0.17 18,665,132,444 334,972,819 10.53 2015-05-29
2462 2015-06-01 31,717,529 200,642 0.17 18,665,132,444 332,621,727 10.49 2015-05-28
2463 2015-05-29 31,516,887 464,671 0.17 18,665,132,444 332,282,540 10.54 2015-05-27
2464 2015-05-28 31,052,216 108,311 0.17 18,665,132,444 327,041,939 10.53 2015-05-26
2465 2015-05-27 30,943,905 28,409 0.17 18,665,132,444 325,901,207 10.53 2015-05-22
2466 2015-05-26 30,915,496 53,268 0.17 18,665,132,444 325,231,018 10.52 2015-05-21
2467 2015-05-22 30,862,228 17,223 0.17 18,665,132,444 326,090,301 10.57 2015-05-20
2468 2015-05-21 30,845,005 134,945 0.17 18,665,132,444 324,859,593 10.53 2015-05-19
2469 2015-05-20 30,710,060 44,389 0.16 18,665,132,444 324,113,973 10.55 2015-05-18
2470 2015-05-19 30,665,671 -207,211 0.16 18,665,132,444 323,645,492 10.55 2015-05-15
2471 2015-05-18 30,872,882 8,878 0.17 18,665,132,444 323,053,837 10.46 2015-05-14
2472 2015-05-15 30,864,004 310,728 0.17 18,665,132,444 320,893,050 10.40 2015-05-13
2473 2015-05-14 30,553,276 39,352 0.16 18,665,132,444 319,037,308 10.44 2015-05-12
2474 2015-05-13 30,513,924 87,359 0.16 18,665,132,444 319,297,701 10.46 2015-05-11
2475 2015-05-11 30,426,565 -65,696 0.16 18,665,132,444 318,383,576 10.46 2015-05-07
2476 2015-05-08 30,492,261 195,314 0.16 18,665,132,444 319,406,434 10.48 2015-05-06
2477 2015-05-07 30,296,947 67,472 0.16 18,665,132,444 316,693,987 10.45 2015-05-05
2478 2015-05-06 30,229,475 30,185 0.16 18,665,132,444 316,321,226 10.46 2015-05-04
2479 2015-05-05 30,199,290 241,292 0.16 18,665,132,444 314,646,403 10.42 2015-04-30
2480 2015-05-04 29,957,998 19,532 0.16 18,665,132,444 314,499,063 10.50 2015-04-29
2481 2015-04-30 29,938,466 372,873 0.16 18,665,132,444 313,605,431 10.48 2015-04-28
2482 2015-04-29 29,565,593 55,043 0.16 18,665,132,444 311,030,038 10.52 2015-04-27
2483 2015-04-28 29,510,550 -15,092 0.16 18,665,132,444 310,126,370 10.51 2015-04-24
2484 2015-04-27 29,525,642 23,082 0.16 18,665,132,444 307,302,882 10.41 2015-04-23
2485 2015-04-24 29,502,560 110,087 0.16 18,665,132,444 305,056,470 10.34 2015-04-22
2486 2015-04-23 29,392,473 -63,922 0.16 18,665,132,444 306,240,176 10.42 2015-04-21
2487 2015-04-22 29,456,395 326,709 0.16 18,665,132,444 304,932,601 10.35 2015-04-20
2488 2015-04-21 29,129,686 88,145 0.16 18,665,132,444 308,425,115 10.59 2015-04-17
2489 2015-04-20 29,041,541 140,678 0.16 18,665,132,444 308,479,249 10.62 2015-04-16
2490 2015-04-17 28,900,863 -391,226 0.15 18,665,132,444 307,302,876 10.63 2015-04-15
2491 2015-04-16 29,292,089 -17,756 0.16 18,665,132,444 311,140,569 10.62 2015-04-14
2492 2015-04-15 29,309,845 112,063 0.16 18,665,132,444 311,651,582 10.63 2015-04-13
2493 2015-04-14 29,197,782 -341,445 0.16 18,665,132,444 309,146,116 10.59 2015-04-10
2494 2015-04-13 29,539,227 -616,896 0.16 18,665,132,444 311,432,070 10.54 2015-04-09
2495 2015-04-10 30,156,123 -261,834 0.16 18,665,132,444 310,125,569 10.28 2015-04-08
2496 2015-04-09 30,417,957 -84,163 0.16 18,665,132,444 307,677,635 10.12 2015-04-02
2497 2015-04-08 30,502,120 6,394 0.16 18,665,132,444 306,820,825 10.06 2015-04-01
2498 2015-04-02 30,495,726 8,878 0.16 18,665,132,444 308,128,816 10.10 2015-03-31
2499 2015-04-01 30,486,848 31,961 0.16 18,665,132,444 304,929,454 10.00 2015-03-30
2500 2015-03-31 30,454,887 8,878 0.16 18,665,132,444 305,645,246 10.04 2015-03-27
2501 2015-03-30 30,446,009 -44,390 0.16 18,665,132,444 304,886,334 10.01 2015-03-26
2502 2015-03-27 30,490,399 -1,775 0.16 18,665,132,444 304,629,576 9.991 2015-03-25
2503 2015-03-26 30,492,174 -66,052 0.16 18,665,132,444 303,610,577 9.957 2015-03-24
2504 2015-03-25 30,558,226 46,165 0.16 18,665,132,444 302,893,136 9.912 2015-03-23
2505 2015-03-24 30,512,061 97,657 0.16 18,665,132,444 302,099,916 9.901 2015-03-20
2506 2015-03-23 30,414,404 277,347 0.16 18,665,132,444 302,836,221 9.957 2015-03-19
2507 2015-03-20 30,137,057 120,740 0.16 18,665,132,444 296,699,326 9.845 2015-03-18
2508 2015-03-19 30,016,317 40,838 0.16 18,665,132,444 292,448,977 9.743 2015-03-17
2509 2015-03-18 29,975,479 90,555 0.16 18,665,132,444 291,721,362 9.732 2015-03-16
2510 2015-03-17 29,884,924 200,642 0.16 18,665,132,444 288,807,906 9.664 2015-03-13
2511 2015-03-16 29,684,282 172,232 0.16 18,665,132,444 287,878,167 9.698 2015-03-12
2512 2015-03-13 29,512,050 128,510 0.16 18,665,132,444 286,532,493 9.709 2015-03-11
2513 2015-03-12 29,383,540 187,324 0.16 18,665,132,444 287,606,090 9.788 2015-03-10
2514 2015-03-11 29,196,216 88,779 0.16 18,665,132,444 286,765,234 9.822 2015-03-09
2515 2015-03-10 29,107,437 -56,818 0.16 18,665,132,444 287,872,552 9.890 2015-03-06
2516 2015-03-09 29,164,255 -127,843 0.16 18,665,132,444 287,763,704 9.867 2015-03-05
2517 2015-03-06 29,292,098 -53,267 0.16 18,665,132,444 290,343,275 9.912 2015-03-04
2518 2015-03-05 29,345,365 -3,551 0.16 18,665,132,444 289,873,515 9.878 2015-03-03
2519 2015-03-04 29,348,916 152,700 0.16 18,665,132,444 288,265,053 9.822 2015-03-02
2520 2015-03-03 29,196,216 -4,297 0.16 18,665,132,444 287,757,905 9.856 2015-02-27
2521 2015-03-02 29,200,513 -15,204 0.16 18,665,132,444 288,442,667 9.878 2015-02-26
2522 2015-02-27 29,215,717 -39,063 0.16 18,665,132,444 287,950,107 9.856 2015-02-25
2523 2015-02-26 29,254,780 7,102 0.16 18,665,132,444 286,023,984 9.777 2015-02-24
2524 2015-02-25 29,247,678 158,027 0.16 18,665,132,444 285,954,548 9.777 2015-02-23
2525 2015-02-24 29,089,651 223,724 0.16 18,665,132,444 284,729,504 9.788 2015-02-17
2526 2015-02-23 28,865,927 94,107 0.15 18,665,132,444 280,605,676 9.721 2015-02-16
2527 2015-02-17 28,771,820 191,763 0.15 18,665,132,444 280,323,842 9.743 2015-02-13
2528 2015-02-16 28,580,057 20,334 0.15 18,665,132,444 279,741,598 9.788 2015-02-12
2529 2015-02-13 28,559,723 323,745 0.15 18,665,132,444 279,228,412 9.777 2015-02-11
2530 2015-02-12 28,235,978 -29,741 0.15 18,665,132,444 277,644,372 9.833 2015-02-10
2531 2015-02-11 28,265,719 170,456 0.15 18,665,132,444 277,314,969 9.811 2015-02-09
2532 2015-02-10 28,095,263 46,165 0.15 18,665,132,444 275,951,673 9.822 2015-02-06
2533 2015-02-09 28,049,098 129,618 0.15 18,665,132,444 276,143,370 9.845 2015-02-05
2534 2015-02-06 27,919,480 426,141 0.15 18,665,132,444 277,045,000 9.923 2015-02-04
2535 2015-02-05 27,493,339 8,878 0.15 18,665,132,444 273,448,750 9.946 2015-02-03
2536 2015-02-04 27,484,461 -5,327 0.15 18,665,132,444 275,834,051 10.04 2015-02-02
2537 2015-02-03 27,489,788 -12,429 0.15 18,665,132,444 275,585,125 10.03 2015-01-30
2538 2015-02-02 27,502,217 -289,421 0.15 18,665,132,444 276,947,325 10.07 2015-01-29
2539 2015-01-30 27,791,638 -17,755 0.15 18,665,132,444 278,916,879 10.04 2015-01-28
2540 2015-01-29 27,809,393 -149,150 0.15 18,665,132,444 279,400,971 10.05 2015-01-27
2541 2015-01-28 27,958,543 134,945 0.15 18,665,132,444 278,383,213 9.957 2015-01-26
2542 2015-01-27 27,823,598 -87,004 0.15 18,665,132,444 279,237,630 10.04 2015-01-23
2543 2015-01-26 27,910,602 447,448 0.15 18,665,132,444 277,291,831 9.935 2015-01-22
2544 2015-01-23 27,463,154 138,496 0.15 18,665,132,444 272,846,435 9.935 2015-01-21
2545 2015-01-22 27,324,658 24,858 0.15 18,665,132,444 274,230,268 10.04 2015-01-20
2546 2015-01-21 27,299,800 -310,728 0.15 18,665,132,444 275,209,284 10.08 2015-01-19
2547 2015-01-20 27,610,528 266,338 0.15 18,665,132,444 274,310,596 9.935 2015-01-16
2548 2015-01-19 27,344,190 -63,921 0.15 18,665,132,444 273,195,802 9.991 2015-01-15
2549 2015-01-16 27,408,111 47,941 0.15 18,665,132,444 270,737,320 9.878 2015-01-14
2550 2015-01-15 27,360,170 5,813 0.15 18,665,132,444 271,194,005 9.912 2015-01-13
2551 2015-01-14 27,354,357 46,166 0.15 18,665,132,444 269,905,441 9.867 2015-01-12
2552 2015-01-13 27,308,191 -83,453 0.15 18,665,132,444 272,535,746 9.980 2015-01-09
2553 2015-01-12 27,391,644 -102,096 0.15 18,665,132,444 273,669,915 9.991 2015-01-08
2554 2015-01-09 27,493,740 248,582 0.15 18,665,132,444 270,043,514 9.822 2015-01-07
2555 2015-01-08 27,245,158 202,417 0.15 18,665,132,444 266,675,607 9.788 2015-01-06
2556 2015-01-07 27,042,741 333,455 0.14 18,665,132,444 267,452,708 9.890 2015-01-05
2557 2015-01-06 26,709,286 19,354 0.14 18,665,132,444 267,146,279 10.00 2015-01-02
2558 2015-01-05 26,689,932 182,886 0.14 18,665,132,444 267,272,979 10.01 2014-12-30
2559 2015-01-02 26,507,046 -194,072 0.14 18,665,132,444 267,217,531 10.08 2014-12-29
2560 2014-12-30 26,701,118 7,170 0.14 18,665,132,444 259,561,568 9.721 2014-12-23
2561 2014-12-29 26,693,948 367,546 0.14 18,665,132,444 261,600,690 9.800 2014-12-22
2562 2014-12-23 26,326,402 17,756 0.14 18,665,132,444 255,918,954 9.721 2014-12-19
2563 2014-12-22 26,308,646 13,440 0.14 18,665,132,444 253,378,570 9.631 2014-12-18
2564 2014-12-19 26,295,206 114,857 0.14 18,665,132,444 253,827,624 9.653 2014-12-17
2565 2014-12-18 26,180,349 194,249 0.14 18,665,132,444 255,389,304 9.755 2014-12-16
2566 2014-12-17 25,986,100 223,724 0.14 18,665,132,444 255,521,321 9.833 2014-12-15
2567 2014-12-16 25,762,376 97,658 0.14 18,665,132,444 255,356,671 9.912 2014-12-12
2568 2014-12-15 25,664,718 28,331 0.14 18,665,132,444 256,698,509 10.00 2014-12-11
2569 2014-12-12 25,636,387 31,960 0.14 18,665,132,444 255,569,142 9.969 2014-12-10
2570 2014-12-11 25,604,427 39,063 0.14 18,665,132,444 257,554,931 10.06 2014-12-09
2571 2014-12-10 25,565,364 259,236 0.14 18,665,132,444 255,704,771 10.00 2014-12-08
2572 2014-12-09 25,306,128 55,043 0.14 18,665,132,444 255,693,117 10.10 2014-12-05
2573 2014-12-08 25,251,085 65,697 0.14 18,665,132,444 252,561,352 10.00 2014-12-04
2574 2014-12-05 25,185,388 309,840 0.13 18,665,132,444 253,339,818 10.06 2014-12-03
2575 2014-12-04 24,875,548 150,925 0.13 18,665,132,444 253,854,967 10.21 2014-12-02
2576 2014-12-03 24,724,623 710,235 0.13 18,665,132,444 247,592,375 10.01 2014-12-01
2577 2014-12-02 24,014,388 47,941 0.13 18,665,132,444 248,596,945 10.35 2014-11-28
2578 2014-12-01 23,966,447 35,511 0.13 18,665,132,444 250,257,640 10.44 2014-11-27
2579 2014-11-28 23,930,936 -133,632 0.13 18,665,132,444 253,643,991 10.60 2014-11-26
2580 2014-11-27 24,064,568 -268,114 0.13 18,665,132,444 255,060,356 10.60 2014-11-25
2581 2014-11-26 24,332,682 -176,962 0.13 18,665,132,444 256,807,126 10.55 2014-11-24
2582 2014-11-25 24,509,644 -510,481 0.13 18,665,132,444 258,674,783 10.55 2014-11-21
2583 2014-11-24 25,020,125 -287,645 0.13 18,665,132,444 258,432,871 10.33 2014-11-20
2584 2014-11-21 25,307,770 -78,126 0.14 18,665,132,444 259,683,028 10.26 2014-11-19
2585 2014-11-20 25,385,896 -238,106 0.14 18,665,132,444 262,490,165 10.34 2014-11-18
2586 2014-11-19 25,624,002 -173,884 0.14 18,665,132,444 270,153,853 10.54 2014-11-17
2587 2014-11-18 25,797,886 -119,674 0.14 18,665,132,444 272,270,889 10.55 2014-11-14
2588 2014-11-17 25,917,560 -78,304 0.14 18,665,132,444 270,035,058 10.42 2014-11-13
2589 2014-11-14 25,995,864 -15,447 0.14 18,665,132,444 269,681,093 10.37 2014-11-12
2590 2014-11-13 26,011,311 9,755 0.14 18,665,132,444 268,072,571 10.31 2014-11-11
2591 2014-11-12 26,001,556 -115,413 0.14 18,665,132,444 268,570,072 10.33 2014-11-10
2592 2014-11-11 26,116,969 -9,233 0.14 18,665,132,444 267,698,932 10.25 2014-11-07
2593 2014-11-10 26,126,202 -39,063 0.14 18,665,132,444 268,080,959 10.26 2014-11-06
2594 2014-11-07 26,165,265 -111,330 0.14 18,665,132,444 267,618,330 10.23 2014-11-05
2595 2014-11-05 26,276,595 -60,911 0.14 18,665,132,444 269,046,056 10.24 2014-11-03
2596 2014-11-04 26,337,506 -520,224 0.14 18,665,132,444 268,484,536 10.19 2014-10-31
2597 2014-11-03 26,857,730 -28,410 0.14 18,665,132,444 271,961,374 10.13 2014-10-30
2598 2014-10-31 26,886,140 -333,810 0.14 18,665,132,444 271,953,306 10.12 2014-10-29
2599 2014-10-30 27,219,950 -316,055 0.15 18,671,432,228 275,928,633 10.14 2014-10-28
2600 2014-10-28 27,536,005 -124,291 0.15 18,671,432,228 278,526,691 10.12 2014-10-24
2601 2014-10-27 27,660,296 -214,846 0.15 18,671,432,228 279,783,894 10.12 2014-10-23
2602 2014-10-24 27,875,142 -74,042 0.15 18,671,432,228 282,263,688 10.13 2014-10-22
2603 2014-10-23 27,949,184 -56,996 0.15 18,671,432,228 281,140,842 10.06 2014-10-21
2604 2014-10-22 28,006,180 3,551 0.15 18,671,432,228 280,453,887 10.01 2014-10-20
2605 2014-10-21 28,002,629 -23,083 0.15 18,671,432,228 279,158,209 9.969 2014-10-17
2606 2014-10-20 28,025,712 -385,302 0.15 18,671,432,228 282,218,920 10.07 2014-10-16
2607 2014-10-17 28,411,014 -117,959 0.15 18,671,432,228 287,064,885 10.10 2014-10-15
2608 2014-10-16 28,528,973 -458,990 0.15 18,671,432,228 287,286,758 10.07 2014-10-14
2609 2014-10-15 28,987,963 -78,623 0.16 18,671,432,228 289,299,871 9.980 2014-10-13
2610 2014-10-14 29,066,586 -180,476 0.16 18,671,432,228 286,800,004 9.867 2014-10-10
2611 2014-10-13 29,247,062 -78,125 0.16 18,671,432,228 289,253,443 9.890 2014-10-09
2612 2014-10-10 29,325,187 37,287 0.16 18,671,432,228 280,436,763 9.563 2014-10-08
2613 2014-10-09 29,287,900 371,098 0.16 18,671,432,228 279,758,021 9.552 2014-10-07
2614 2014-10-08 28,916,802 159,802 0.15 18,671,432,228 277,196,464 9.586 2014-10-06
2615 2014-10-07 28,757,000 572,821 0.15 18,671,432,228 273,392,799 9.507 2014-10-03
2616 2014-10-06 28,184,179 494,501 0.15 18,671,432,228 267,298,754 9.484 2014-09-30
2617 2014-10-03 27,689,678 601,924 0.15 18,671,432,228 265,433,253 9.586 2014-09-29
2618 2014-09-30 27,087,754 -5,327 0.15 18,671,432,228 266,353,885 9.833 2014-09-26
2619 2014-09-29 27,093,081 83,453 0.15 18,671,432,228 267,029,406 9.856 2014-09-25
2620 2014-09-26 27,009,628 -15,980 0.14 18,671,432,228 267,422,327 9.901 2014-09-24
2621 2014-09-25 27,025,608 10,298 0.14 18,671,432,228 263,013,217 9.732 2014-09-23
2622 2014-09-24 27,015,310 -664,070 0.14 18,671,432,228 262,912,997 9.732 2014-09-22
2623 2014-09-23 27,679,380 150,357 0.15 18,671,432,228 270,012,352 9.755 2014-09-19
2624 2014-09-22 27,529,023 79,546 0.15 18,671,432,228 271,628,870 9.867 2014-09-18
2625 2014-09-19 27,449,477 -18,466 0.15 18,671,432,228 273,643,836 9.969 2014-09-17
2626 2014-09-18 27,467,943 -15,980 0.15 18,671,432,228 271,026,194 9.867 2014-09-16
2627 2014-09-17 27,483,923 156,252 0.15 18,671,432,228 272,420,645 9.912 2014-09-15
2628 2014-09-16 27,327,671 53,267 0.15 18,671,432,228 272,730,157 9.980 2014-09-12
2629 2014-09-15 27,274,404 105,696 0.15 18,671,432,228 272,798,589 10.00 2014-09-11
2630 2014-09-12 27,168,708 -116,301 0.15 18,671,432,228 271,741,417 10.00 2014-09-10
2631 2014-09-11 27,285,009 205,968 0.15 18,671,432,228 276,588,136 10.14 2014-09-08
2632 2014-09-10 27,079,041 119,461 0.15 18,671,432,228 274,202,369 10.13 2014-09-05
2633 2014-09-08 26,959,580 33,736 0.14 18,671,432,228 276,632,250 10.26 2014-09-04
2634 2014-09-05 26,925,844 -381,396 0.14 18,671,432,228 275,989,901 10.25 2014-09-03
2635 2014-09-04 27,307,240 -152,700 0.15 18,671,432,228 276,813,492 10.14 2014-09-02
2636 2014-09-03 27,459,940 62,145 0.15 18,671,432,228 273,116,563 9.946 2014-09-01
2637 2014-09-02 27,397,795 205,969 0.15 18,671,432,228 271,265,568 9.901 2014-08-29
2638 2014-09-01 27,191,826 -63,211 0.15 18,671,432,228 273,196,276 10.05 2014-08-28
2639 2014-08-29 27,255,037 -44,390 0.15 18,671,432,228 274,458,223 10.07 2014-08-27
2640 2014-08-28 27,299,427 -11,541 0.15 18,671,432,228 280,747,307 10.28 2014-08-26
2641 2014-08-27 27,310,968 -13,584 0.15 18,671,432,228 279,937,422 10.25 2014-08-25
2642 2014-08-26 27,324,552 84,314 0.15 18,671,432,228 282,235,298 10.33 2014-08-22
2643 2014-08-25 27,240,238 89,579 0.15 18,671,432,228 277,060,461 10.17 2014-08-21
2644 2014-08-22 27,150,659 -215,344 0.15 18,671,432,228 280,737,814 10.34 2014-08-20
2645 2014-08-21 27,366,003 -434,841 0.15 18,671,432,228 274,344,180 10.03 2014-08-19
2646 2014-08-20 27,800,844 -31,961 0.15 18,671,432,228 272,754,080 9.811 2014-08-18
2647 2014-08-19 27,832,805 -86,293 0.15 18,671,432,228 272,761,489 9.800 2014-08-15
2648 2014-08-18 27,919,098 -98,616 0.15 18,671,432,228 272,965,021 9.777 2014-08-14
2649 2014-08-14 28,017,714 171,250 0.15 18,671,432,228 271,099,401 9.676 2014-08-12
2650 2014-08-13 27,846,464 -767,054 0.15 18,671,432,228 269,442,386 9.676 2014-08-11
2651 2014-08-12 28,613,518 40,839 0.15 18,671,432,228 276,206,289 9.653 2014-08-08
2652 2014-08-11 28,572,679 76,350 0.15 18,671,432,228 275,497,771 9.642 2014-08-07
2653 2014-08-08 28,496,329 8,168 0.15 18,671,432,228 274,448,145 9.631 2014-08-06
2654 2014-08-07 28,488,161 -26,634 0.15 18,671,432,228 273,714,251 9.608 2014-08-05
2655 2014-08-06 28,514,795 1,775 0.15 18,671,432,228 273,342,825 9.586 2014-08-04
2656 2014-08-05 28,513,020 -77,593 0.15 18,671,432,228 273,639,453 9.597 2014-08-01
2657 2014-08-04 28,590,613 -293,522 0.15 18,671,432,228 273,097,535 9.552 2014-07-31
2658 2014-08-01 28,884,135 31,960 0.15 18,671,432,228 276,536,708 9.574 2014-07-30
2659 2014-07-31 28,852,175 -4,566 0.15 18,671,432,228 273,951,402 9.495 2014-07-29
2660 2014-07-30 28,856,741 -85,229 0.15 18,671,432,228 273,677,332 9.484 2014-07-28
2661 2014-07-29 28,941,970 253,909 0.16 18,671,432,228 274,485,643 9.484 2014-07-25
2662 2014-07-28 28,688,061 100,571 0.15 18,671,432,228 273,052,965 9.518 2014-07-24
2663 2014-07-25 28,587,490 -46,165 0.15 18,671,432,228 273,696,629 9.574 2014-07-23
2664 2014-07-24 28,633,655 7,103 0.15 18,671,432,228 273,193,702 9.541 2014-07-22
2665 2014-07-23 28,626,552 6,569 0.15 18,671,432,228 270,864,435 9.462 2014-07-21
2666 2014-07-22 28,619,983 1,776 0.15 18,671,432,228 273,063,258 9.541 2014-07-18
2667 2014-07-21 28,618,207 -10,831 0.15 18,671,432,228 272,388,094 9.518 2014-07-17
2668 2014-07-18 28,629,038 -13,672 0.15 18,671,432,228 272,806,103 9.529 2014-07-16
2669 2014-07-17 28,642,710 -711 0.15 18,671,432,228 272,621,314 9.518 2014-07-15
2670 2014-07-16 28,643,421 -3,728 0.15 18,671,432,228 272,943,159 9.529 2014-07-14
2671 2014-07-15 28,647,149 -31,293 0.15 18,671,432,228 272,978,683 9.529 2014-07-11
2672 2014-07-14 28,678,442 -184,876 0.15 18,671,432,228 271,355,418 9.462 2014-07-10
2673 2014-07-11 28,863,318 87,217 0.15 18,671,432,228 271,805,866 9.417 2014-07-09
2674 2014-07-10 28,776,101 24,858 0.15 18,671,432,228 273,890,929 9.518 2014-07-08
2675 2014-07-09 28,751,243 -175,783 0.15 18,671,432,228 272,993,052 9.495 2014-07-07
2676 2014-07-08 28,927,026 -121,205 0.15 18,671,432,228 275,645,631 9.529 2014-07-04
2677 2014-07-07 29,048,231 -268,114 0.16 18,671,432,228 278,107,764 9.574 2014-07-03
2678 2014-07-04 29,316,345 21,662 0.16 18,671,432,228 283,313,158 9.664 2014-07-02
2679 2014-07-03 29,294,683 -71,023 0.16 18,671,432,228 279,822,812 9.552 2014-06-30
2680 2014-07-02 29,365,706 -68,538 0.16 18,671,432,228 280,178,201 9.541 2014-06-27
2681 2014-06-30 29,434,244 17,756 0.16 18,671,432,228 279,831,358 9.507 2014-06-26
2682 2014-06-27 29,416,488 -39,063 0.16 18,671,432,228 275,691,326 9.372 2014-06-25
2683 2014-06-26 29,455,551 -10,654 0.16 18,671,432,228 276,705,446 9.394 2014-06-24
2684 2014-06-25 29,466,205 59,305 0.16 18,671,432,228 274,153,571 9.304 2014-06-23
2685 2014-06-24 29,406,900 -17,756 0.16 18,671,432,228 277,571,729 9.439 2014-06-20
2686 2014-06-23 29,424,656 -152,700 0.16 18,671,432,228 277,739,328 9.439 2014-06-19
2687 2014-06-20 29,577,356 2,795,932 0.16 18,671,432,228 278,529,961 9.417 2014-06-18
2688 2014-06-18 26,781,424 -177,559 0.16 16,974,029,298 254,610,998 9.507 2014-06-16
2689 2014-06-17 26,958,983 78,126 0.16 16,974,029,298 255,678,995 9.484 2014-06-13
2690 2014-06-16 26,880,857 26,634 0.16 16,974,029,298 254,024,099 9.450 2014-06-12
2691 2014-06-13 26,854,223 155,569 0.16 16,974,029,298 252,886,218 9.417 2014-06-11
2692 2014-06-12 26,698,654 -342,688 0.16 16,974,029,298 255,612,913 9.574 2014-06-10
2693 2014-06-11 27,041,342 -5,327 0.16 16,974,029,298 255,540,682 9.450 2014-06-09
2694 2014-06-10 27,046,669 348,015 0.16 16,974,029,298 256,808,122 9.495 2014-06-06
2695 2014-06-09 26,698,654 -102,273 0.16 16,974,029,298 259,991,493 9.738 2014-06-05
2696 2014-06-06 26,800,927 -2,988,690 0.16 16,974,029,298 260,987,427 9.738 2014-06-04
2697 2014-06-05 29,789,617 42,969 0.16 18,671,432,228 289,495,498 9.718 2014-06-03
2698 2014-06-04 29,746,648 796,884 0.16 18,671,432,228 285,419,088 9.595 2014-05-30
2699 2014-06-03 28,949,764 -60,548 0.16 18,671,432,228 279,828,419 9.666 2014-05-29
2700 2014-05-30 29,010,312 -107,423 0.16 18,671,432,228 280,413,676 9.666 2014-05-28
2701 2014-05-29 29,117,735 -31,250 0.16 18,671,432,228 280,258,199 9.625 2014-05-27
2702 2014-05-28 29,148,985 -31,251 0.16 18,671,432,228 278,780,893 9.564 2014-05-26
2703 2014-05-27 29,180,236 -80,079 0.16 18,671,432,228 278,787,975 9.554 2014-05-23
2704 2014-05-26 29,260,315 -15,625 0.16 18,671,432,228 277,738,910 9.492 2014-05-22
2705 2014-05-23 29,275,940 -54,688 0.16 18,671,432,228 277,594,463 9.482 2014-05-21
2706 2014-05-22 29,330,628 -130,861 0.16 18,671,432,228 277,819,708 9.472 2014-05-20
2707 2014-05-21 29,461,489 -97,657 0.16 18,671,432,228 276,024,690 9.369 2014-05-19
2708 2014-05-20 29,559,146 -583,991 0.16 18,671,432,228 273,924,606 9.267 2014-05-16
2709 2014-05-19 30,143,137 -437,504 0.16 18,671,432,228 279,336,451 9.267 2014-05-15
2710 2014-05-16 30,580,641 -95,704 0.16 18,671,432,228 282,136,994 9.226 2014-05-14
2711 2014-05-15 30,676,345 13,158 0.16 18,671,432,228 282,406,432 9.206 2014-05-13
2712 2014-05-14 30,663,187 -225,784 0.16 18,671,432,228 281,334,741 9.175 2014-05-12
2713 2014-05-13 30,888,971 101,564 0.17 18,671,432,228 276,456,290 8.950 2014-05-09
2714 2014-05-12 30,787,407 5,859 0.16 18,671,432,228 279,334,144 9.073 2014-05-08
2715 2014-05-09 30,781,548 -13,672 0.16 18,671,432,228 274,540,627 8.919 2014-05-07
2716 2014-05-08 30,795,220 31,251 0.16 18,671,432,228 276,879,823 8.991 2014-05-05
2717 2014-05-07 30,763,969 1,953 0.16 18,671,432,228 279,736,770 9.093 2014-05-02
2718 2014-05-05 30,762,016 -41,016 0.16 18,671,432,228 281,595,494 9.154 2014-04-30
2719 2014-05-02 30,803,032 -148,830 0.16 18,671,432,228 282,309,788 9.165 2014-04-29
2720 2014-04-30 30,951,862 281,253 0.17 18,671,432,228 275,100,149 8.888 2014-04-28
2721 2014-04-29 30,670,609 99,610 0.16 18,671,432,228 271,342,878 8.847 2014-04-25
2722 2014-04-28 30,570,999 -1,953 0.16 18,671,432,228 276,728,683 9.052 2014-04-24
2723 2014-04-25 30,572,952 -85,938 0.16 18,671,432,228 275,492,870 9.011 2014-04-23
2724 2014-04-24 30,658,890 56,641 0.16 18,671,432,228 277,830,861 9.062 2014-04-22
2725 2014-04-23 30,602,249 210,940 0.16 18,671,432,228 279,520,942 9.134 2014-04-17
2726 2014-04-22 30,391,309 -29,297 0.16 18,671,432,228 277,594,216 9.134 2014-04-16
2727 2014-04-17 30,420,606 54,688 0.16 18,671,432,228 277,253,403 9.114 2014-04-15
2728 2014-04-15 30,365,918 -38,391 0.16 18,671,432,228 277,058,636 9.124 2014-04-11
2729 2014-04-14 30,404,309 -89,845 0.16 18,671,432,228 277,712,958 9.134 2014-04-10
2730 2014-04-11 30,494,154 66,407 0.16 18,671,432,228 275,423,199 9.032 2014-04-09
2731 2014-04-10 30,427,747 -20,118 0.16 18,671,432,228 271,080,798 8.909 2014-04-08
2732 2014-04-09 30,447,865 27,345 0.16 18,671,432,228 270,011,667 8.868 2014-04-07
2733 2014-04-08 30,420,520 -21,485 0.16 18,671,432,228 269,464,966 8.858 2014-04-04
2734 2014-04-07 30,442,005 -5,860 0.16 18,671,432,228 268,072,296 8.806 2014-04-03
2735 2014-04-04 30,447,865 91,798 0.16 18,671,432,228 265,627,174 8.724 2014-04-02
2736 2014-04-03 30,356,067 -58,594 0.16 18,671,432,228 267,315,526 8.806 2014-04-01
2737 2014-04-02 30,414,661 -82,423 0.16 18,671,432,228 263,482,208 8.663 2014-03-31
2738 2014-04-01 30,497,084 179,690 0.16 18,671,432,228 261,695,478 8.581 2014-03-28
2739 2014-03-31 30,317,394 -29,298 0.16 18,671,432,228 262,002,919 8.642 2014-03-27
2740 2014-03-28 30,346,692 1,954 0.16 18,671,432,228 257,309,601 8.479 2014-03-26
2741 2014-03-27 30,344,738 1,953 0.16 18,671,432,228 254,804,765 8.397 2014-03-25
2742 2014-03-26 30,342,785 15,625 0.16 18,671,432,228 252,603,685 8.325 2014-03-24
2743 2014-03-25 30,327,160 39,063 0.16 18,671,432,228 247,499,953 8.161 2014-03-21
2744 2014-03-24 30,288,097 197,268 0.16 18,671,432,228 248,725,853 8.212 2014-03-20
2745 2014-03-21 30,090,829 414,067 0.16 18,671,432,228 251,739,875 8.366 2014-03-19
2746 2014-03-20 29,676,762 42,969 0.16 18,671,432,228 251,629,265 8.479 2014-03-18
2747 2014-03-19 29,633,793 115,235 0.16 18,671,432,228 247,916,312 8.366 2014-03-17
2748 2014-03-18 29,518,558 -9,765 0.16 18,671,432,228 246,952,256 8.366 2014-03-14
2749 2014-03-17 29,528,323 -7,813 0.16 18,671,432,228 247,329,233 8.376 2014-03-13
2750 2014-03-14 29,536,136 -199,221 0.16 18,671,432,228 249,225,916 8.438 2014-03-12
2751 2014-03-13 29,735,357 30,360 0.16 18,671,432,228 252,126,092 8.479 2014-03-11
2752 2014-03-12 29,704,997 -29,297 0.16 18,671,432,228 252,462,770 8.499 2014-03-10
2753 2014-03-11 29,734,294 -3,907 0.16 18,671,432,228 253,930,871 8.540 2014-03-07
2754 2014-03-10 29,738,201 -52,735 0.16 18,671,432,228 255,183,503 8.581 2014-03-06
2755 2014-03-07 29,790,936 103,517 0.16 18,671,432,228 252,269,646 8.468 2014-03-05
2756 2014-03-05 29,687,419 22,346 0.16 18,671,432,228 253,530,558 8.540 2014-03-03
2757 2014-03-04 29,665,073 33,204 0.16 18,671,432,228 253,962,690 8.561 2014-02-28
2758 2014-03-03 29,631,869 -117,189 0.16 18,671,432,228 255,485,975 8.622 2014-02-27
2759 2014-02-28 29,749,058 11,719 0.16 18,671,432,228 251,915,023 8.468 2014-02-26
2760 2014-02-27 29,737,339 -21,485 0.16 18,671,432,228 248,187,831 8.346 2014-02-25
2761 2014-02-26 29,758,824 -3,906 0.16 18,671,432,228 246,224,510 8.274 2014-02-24
2762 2014-02-25 29,762,730 -9,766 0.16 18,671,432,228 248,072,355 8.335 2014-02-21
2763 2014-02-21 29,772,496 48,829 0.16 18,671,432,228 244,194,012 8.202 2014-02-19
2764 2014-02-20 29,723,667 17,578 0.16 18,671,432,228 244,417,714 8.223 2014-02-18
2765 2014-02-19 29,706,089 126,955 0.16 18,671,432,228 245,788,180 8.274 2014-02-17
2766 2014-02-18 29,579,134 105,469 0.16 18,671,432,228 242,608,057 8.202 2014-02-14
2767 2014-02-17 29,473,665 48,829 0.16 18,671,432,228 240,534,580 8.161 2014-02-13
2768 2014-02-14 29,424,836 128,908 0.16 18,671,432,228 240,430,335 8.171 2014-02-12
2769 2014-02-13 29,295,928 62,520 0.16 18,671,432,228 234,279,536 7.997 2014-02-11
2770 2014-02-12 29,233,408 152,345 0.16 18,671,432,228 229,891,521 7.864 2014-02-10
2771 2014-02-11 29,081,063 148,244 0.16 18,671,432,228 230,787,316 7.936 2014-02-07
2772 2014-02-10 28,932,819 158,205 0.15 18,671,432,228 233,169,588 8.059 2014-02-06
2773 2014-02-07 28,774,614 351,566 0.15 18,671,432,228 229,822,842 7.987 2014-02-05
2774 2014-02-06 28,423,048 44,923 0.15 18,671,432,228 229,629,805 8.079 2014-02-04
2775 2014-02-05 28,378,125 437,504 0.15 18,671,432,228 234,516,825 8.264 2014-01-29
2776 2014-02-04 27,940,621 25,391 0.15 18,671,432,228 233,471,829 8.356 2014-01-28
2777 2014-01-29 27,915,230 328,129 0.15 18,671,432,228 232,115,137 8.315 2014-01-27
2778 2014-01-28 27,587,101 435,551 0.15 18,671,432,228 233,055,829 8.448 2014-01-24
2779 2014-01-27 27,151,550 152,346 0.15 18,671,432,228 236,055,576 8.694 2014-01-23
2780 2014-01-24 26,999,204 189,259 0.14 18,671,432,228 235,001,072 8.704 2014-01-22
2781 2014-01-23 26,809,945 125,002 0.14 18,671,432,228 233,353,761 8.704 2014-01-21
2782 2014-01-22 26,684,943 -9,766 0.14 18,671,432,228 233,359,827 8.745 2014-01-20
2783 2014-01-21 26,694,709 76,173 0.14 18,671,432,228 235,073,607 8.806 2014-01-17
2784 2014-01-20 26,618,536 44,922 0.14 18,671,432,228 232,512,912 8.735 2014-01-16
2785 2014-01-17 26,573,614 126,955 0.14 18,671,432,228 231,562,472 8.714 2014-01-15
2786 2014-01-16 26,446,659 136,525 0.14 18,671,432,228 231,276,033 8.745 2014-01-14
2787 2014-01-15 26,310,134 90,870 0.14 18,671,432,228 231,160,837 8.786 2014-01-13
2788 2014-01-14 26,219,264 78,125 0.14 18,671,432,228 231,961,829 8.847 2014-01-10
2789 2014-01-13 26,141,139 76,173 0.14 18,671,432,228 229,676,047 8.786 2014-01-09
2790 2014-01-10 26,064,966 302,738 0.14 18,671,432,228 229,814,805 8.817 2014-01-08
2791 2014-01-09 25,762,228 119,142 0.14 18,671,432,228 227,660,809 8.837 2014-01-07
2792 2014-01-08 25,643,086 -27,344 0.14 18,671,432,228 228,172,179 8.898 2014-01-06
2793 2014-01-07 25,670,430 195,314 0.14 18,671,432,228 229,211,269 8.929 2014-01-03
2794 2014-01-06 25,475,116 -1,953 0.14 18,671,432,228 232,434,958 9.124 2014-01-02
2795 2014-01-03 25,477,069 281,253 0.14 18,671,432,228 231,917,759 9.103 2013-12-30
2796 2014-01-02 25,195,816 52,735 0.13 18,671,432,228 229,886,625 9.124 2013-12-27
2797 2013-12-30 25,143,081 89,845 0.13 18,671,432,228 225,282,006 8.960 2013-12-23
2798 2013-12-27 25,053,236 102,931 0.13 18,671,432,228 223,700,344 8.929 2013-12-20
2799 2013-12-23 24,950,305 207,033 0.13 18,671,432,228 223,804,236 8.970 2013-12-19
2800 2013-12-20 24,743,272 205,080 0.13 18,671,432,228 225,238,005 9.103 2013-12-18
2801 2013-12-19 24,538,192 169,563 0.13 18,671,432,228 224,131,846 9.134 2013-12-17
2802 2013-12-18 24,368,629 88,733 0.13 18,671,432,228 222,826,744 9.144 2013-12-16
2803 2013-12-17 24,279,896 160,158 0.13 18,671,432,228 222,768,046 9.175 2013-12-13
2804 2013-12-16 24,119,738 41,016 0.13 18,671,432,228 221,539,794 9.185 2013-12-12
2805 2013-12-13 24,078,722 307,353 0.13 18,671,432,228 220,416,621 9.154 2013-12-11
2806 2013-12-11 23,771,369 91,798 0.13 18,671,432,228 220,526,990 9.277 2013-12-09
2807 2013-12-10 23,679,571 5,859 0.13 18,671,432,228 219,438,584 9.267 2013-12-06
2808 2013-12-09 23,673,712 197,268 0.13 18,671,432,228 219,147,552 9.257 2013-12-05
2809 2013-12-06 23,476,444 60,548 0.13 18,671,432,228 218,518,741 9.308 2013-12-04
2810 2013-12-05 23,415,896 -52,735 0.13 18,671,432,228 221,561,208 9.462 2013-12-03
2811 2013-12-04 23,468,631 15,625 0.13 18,671,432,228 220,839,818 9.410 2013-12-02
2812 2013-12-03 23,453,006 15,625 0.13 18,671,432,228 219,496,683 9.359 2013-11-29
2813 2013-12-02 23,437,381 -27,817 0.13 18,671,432,228 220,077,008 9.390 2013-11-28
2814 2013-11-29 23,465,198 -66,407 0.13 18,671,432,228 220,572,861 9.400 2013-11-27
2815 2013-11-28 23,531,605 -119,142 0.13 18,671,432,228 221,197,087 9.400 2013-11-26
2816 2013-11-27 23,650,747 91,798 0.13 18,671,432,228 219,904,646 9.298 2013-11-25
2817 2013-11-26 23,558,949 9,766 0.13 18,671,432,228 219,286,697 9.308 2013-11-22
2818 2013-11-25 23,549,183 -39,063 0.13 18,671,432,228 219,925,820 9.339 2013-11-21
2819 2013-11-22 23,588,246 5,860 0.13 18,671,432,228 219,795,276 9.318 2013-11-20
2820 2013-11-21 23,582,386 277,346 0.13 18,671,432,228 218,773,795 9.277 2013-11-19
2821 2013-11-20 23,305,040 -11,058 0.12 18,671,432,228 216,923,312 9.308 2013-11-18
2822 2013-11-19 23,316,098 41,016 0.12 18,671,432,228 214,391,521 9.195 2013-11-15
2823 2013-11-18 23,275,082 265,628 0.12 18,671,432,228 213,060,101 9.154 2013-11-14
2824 2013-11-15 23,009,454 134,767 0.12 18,671,432,228 211,111,740 9.175 2013-11-13
2825 2013-11-14 22,874,687 74,604 0.12 18,671,432,228 211,522,231 9.247 2013-11-12
2826 2013-11-13 22,800,083 15,625 0.12 18,671,432,228 210,832,368 9.247 2013-11-11
2827 2013-11-12 22,784,458 221,338 0.12 18,671,432,228 210,209,410 9.226 2013-11-08
2828 2013-11-11 22,563,120 27,344 0.12 18,671,432,228 208,392,976 9.236 2013-11-07
2829 2013-11-08 22,535,776 359,379 0.12 18,671,432,228 208,613,678 9.257 2013-11-06
2830 2013-11-07 22,176,397 42,970 0.12 18,671,432,228 206,196,139 9.298 2013-11-05
2831 2013-11-06 22,133,427 -230,472 0.12 18,671,432,228 207,368,078 9.369 2013-11-04
2832 2013-11-05 22,363,899 3,907 0.12 18,671,432,228 208,386,811 9.318 2013-11-01
2833 2013-11-04 22,359,992 -19,532 0.12 18,671,432,228 207,433,646 9.277 2013-10-31
2834 2013-11-01 22,379,524 -19,531 0.12 18,671,432,228 209,002,375 9.339 2013-10-30
2835 2013-10-31 22,399,055 -24,835 0.12 18,671,432,228 206,653,681 9.226 2013-10-29
2836 2013-10-30 22,423,890 125,002 0.12 18,671,432,228 207,107,048 9.236 2013-10-28
2837 2013-10-29 22,298,888 63,903 0.12 18,671,432,228 205,506,552 9.216 2013-10-25
2838 2013-10-28 22,234,985 74,219 0.12 18,671,432,228 206,051,606 9.267 2013-10-24
2839 2013-10-25 22,160,766 76,173 0.12 18,671,432,228 206,050,802 9.298 2013-10-23
2840 2013-10-24 22,084,593 -11,719 0.12 18,671,432,228 205,121,700 9.288 2013-10-22
2841 2013-10-23 22,096,312 306,644 0.12 18,671,432,228 205,893,435 9.318 2013-10-21
2842 2013-10-22 21,789,668 120,035 0.12 18,671,432,228 203,275,813 9.329 2013-10-18
2843 2013-10-21 21,669,633 171,876 0.12 18,671,432,228 201,029,185 9.277 2013-10-17
2844 2013-10-18 21,497,757 246,097 0.12 18,671,432,228 201,197,508 9.359 2013-10-16
2845 2013-10-17 21,251,660 33,203 0.11 18,671,432,228 199,765,604 9.400 2013-10-15
2846 2013-10-16 21,218,457 11,063 0.11 18,671,432,228 199,029,127 9.380 2013-10-11
2847 2013-10-15 21,207,394 68,360 0.11 18,671,432,228 198,692,074 9.369 2013-10-10
2848 2013-10-11 21,139,034 66,407 0.11 18,671,432,228 199,150,839 9.421 2013-10-09
2849 2013-10-10 21,072,627 52,735 0.11 18,671,432,228 199,389,197 9.462 2013-10-08
2850 2013-10-09 21,019,892 125,001 0.11 18,671,432,228 197,797,184 9.410 2013-10-07
2851 2013-10-08 20,894,891 -52,735 0.11 18,671,432,228 199,190,996 9.533 2013-10-04
2852 2013-10-07 20,947,626 -19,531 0.11 18,671,432,228 200,133,619 9.554 2013-10-03
2853 2013-10-04 20,967,157 -17,578 0.11 18,671,432,228 200,970,200 9.585 2013-10-02
2854 2013-10-03 20,984,735 -177,737 0.11 18,671,432,228 200,488,158 9.554 2013-09-30
2855 2013-10-02 21,162,472 251,956 0.11 18,671,432,228 201,974,633 9.544 2013-09-27
2856 2013-09-30 20,910,516 42,969 0.11 18,671,432,228 198,921,739 9.513 2013-09-26
2857 2013-09-27 20,867,547 -19,531 0.11 18,671,432,228 197,866,081 9.482 2013-09-25
2858 2013-09-26 20,887,078 -210,940 0.11 18,671,432,228 197,194,903 9.441 2013-09-24
2859 2013-09-25 21,098,018 27,344 0.11 18,671,432,228 198,532,349 9.410 2013-09-23
2860 2013-09-24 21,070,674 136,720 0.11 18,671,432,228 199,581,424 9.472 2013-09-19
2861 2013-09-23 20,933,954 -9,765 0.11 18,671,432,228 197,428,120 9.431 2013-09-18
2862 2013-09-19 20,943,719 -128,908 0.11 18,671,432,228 197,310,777 9.421 2013-09-17
2863 2013-09-18 21,072,627 54,688 0.11 18,671,432,228 198,082,694 9.400 2013-09-16
2864 2013-09-17 21,017,939 -304,691 0.11 18,671,432,228 198,010,003 9.421 2013-09-13
2865 2013-09-16 21,322,630 128,908 0.11 18,671,432,228 198,918,815 9.329 2013-09-12
2866 2013-09-13 21,193,722 539,674 0.11 18,671,432,228 196,190,285 9.257 2013-09-11
2867 2013-09-12 20,654,048 220,705 0.11 18,671,432,228 193,094,695 9.349 2013-09-10
2868 2013-09-11 20,433,343 244,143 0.11 18,671,432,228 191,439,991 9.369 2013-09-09
2869 2013-09-10 20,189,200 316,410 0.11 18,671,432,228 189,374,696 9.380 2013-09-06
2870 2013-09-09 19,872,790 -95,704 0.11 18,671,432,228 188,632,523 9.492 2013-09-05
2871 2013-09-06 19,968,494 314,456 0.11 18,671,432,228 186,885,135 9.359 2013-09-04
2872 2013-09-05 19,654,038 -48,828 0.11 18,671,432,228 185,553,773 9.441 2013-09-03
2873 2013-09-04 19,702,866 -156,252 0.11 18,671,432,228 184,202,094 9.349 2013-09-02
2874 2013-09-03 19,859,118 369,145 0.11 18,671,432,228 182,207,408 9.175 2013-08-30
2875 2013-09-02 19,489,973 279,300 0.10 18,671,432,228 179,619,591 9.216 2013-08-29
2876 2013-08-30 19,210,673 322,269 0.10 18,671,432,228 176,450,032 9.185 2013-08-28
2877 2013-08-29 18,888,404 533,209 0.10 18,671,432,228 177,173,230 9.380 2013-08-27
2878 2013-08-28 18,355,195 183,205 0.10 18,671,432,228 173,676,855 9.462 2013-08-26
2879 2013-08-27 18,171,990 337,894 0.10 18,671,432,228 172,870,141 9.513 2013-08-23
2880 2013-08-26 17,834,096 429,692 0.10 18,671,432,228 169,834,096 9.523 2013-08-22
2881 2013-08-23 17,404,404 308,890 0.09 18,671,432,228 170,737,203 9.810 2013-08-21
2882 2013-08-22 17,095,514 48,829 0.09 18,671,432,228 171,211,573 10.02 2013-08-20
2883 2013-08-21 17,046,685 15,625 0.09 18,671,432,228 176,296,816 10.34 2013-08-19
2884 2013-08-20 17,031,060 9,766 0.09 18,671,432,228 175,709,446 10.32 2013-08-16
2885 2013-08-19 17,021,294 185,549 0.09 18,671,432,228 176,476,776 10.37 2013-08-15
2886 2013-08-16 16,835,745 -23,552 0.09 18,671,432,228 174,553,004 10.37 2013-08-13
2887 2013-08-15 16,859,297 -35,156 0.09 18,671,432,228 175,657,015 10.42 2013-08-12
2888 2013-08-12 16,894,453 9,766 0.09 18,671,432,228 173,421,560 10.27 2013-08-08
2889 2013-08-09 16,884,687 56,641 0.09 18,671,432,228 171,514,651 10.16 2013-08-07
2890 2013-08-08 16,828,046 21,484 0.09 18,671,432,228 172,150,911 10.23 2013-08-06
2891 2013-08-07 16,806,562 39,063 0.09 18,671,432,228 172,519,359 10.27 2013-08-05
2892 2013-08-06 16,767,499 -37,375 0.09 18,671,432,228 173,409,475 10.34 2013-08-02
2893 2013-08-05 16,804,874 -28,110 0.09 18,671,432,228 173,796,007 10.34 2013-08-01
2894 2013-08-02 16,832,984 -41,016 0.09 18,671,432,228 171,326,111 10.18 2013-07-31
2895 2013-08-01 16,874,000 -23,438 0.09 18,671,432,228 172,097,926 10.20 2013-07-30
2896 2013-07-31 16,897,438 -21,484 0.09 18,671,432,228 170,427,560 10.09 2013-07-29
2897 2013-07-30 16,918,922 -11,719 0.09 18,671,432,228 172,725,275 10.21 2013-07-26
2898 2013-07-29 16,930,641 -94,567 0.09 18,671,432,228 171,812,145 10.15 2013-07-25
2899 2013-07-26 17,025,208 -50,782 0.09 18,671,432,228 172,584,533 10.14 2013-07-24
2900 2013-07-25 17,075,990 -60,548 0.09 18,671,432,228 172,416,271 10.10 2013-07-23
2901 2013-07-24 17,136,538 9,766 0.09 18,671,432,228 168,280,803 9.820 2013-07-22
2902 2013-07-23 17,126,772 242,190 0.09 18,671,432,228 166,951,773 9.748 2013-07-19
2903 2013-07-22 16,884,582 1,953 0.09 18,671,432,228 166,498,863 9.861 2013-07-18
2904 2013-07-19 16,882,629 27,344 0.09 18,671,432,228 167,002,966 9.892 2013-07-17
2905 2013-07-18 16,855,285 34,288 0.09 18,671,432,228 166,732,479 9.892 2013-07-16
2906 2013-07-17 16,820,997 167,970 0.09 18,671,432,228 167,082,963 9.933 2013-07-15
2907 2013-07-16 16,653,027 -23,437 0.09 18,671,432,228 167,629,370 10.07 2013-07-12
2908 2013-07-15 16,676,464 -3,020 0.09 18,671,432,228 169,399,521 10.16 2013-07-11
2909 2013-07-12 16,679,484 -3,906 0.09 18,671,432,228 166,177,699 9.963 2013-07-10
2910 2013-07-11 16,683,390 19,271 0.09 18,671,432,228 165,716,113 9.933 2013-07-09
2911 2013-07-10 16,664,119 87,892 0.09 18,671,432,228 163,125,061 9.789 2013-07-08
2912 2013-07-09 16,576,227 -343,623 0.09 18,671,432,228 165,662,813 9.994 2013-07-05
2913 2013-07-08 16,919,850 -1,953 0.09 18,671,432,228 163,378,072 9.656 2013-07-04
2914 2013-07-05 16,921,803 41,016 0.09 18,671,432,228 161,315,548 9.533 2013-07-03
2915 2013-07-04 16,880,787 41,016 0.09 18,671,432,228 162,832,071 9.646 2013-07-02
2916 2013-07-03 16,839,771 26,172 0.09 18,671,432,228 163,463,657 9.707 2013-06-28
2917 2013-07-02 16,813,599 -54,883 0.09 18,671,432,228 164,420,185 9.779 2013-06-27
2918 2013-06-28 16,868,482 37,110 0.09 18,671,432,228 161,853,085 9.595 2013-06-26
2919 2013-06-27 16,831,372 -5,860 0.09 18,671,432,228 160,453,469 9.533 2013-06-25
2920 2013-06-26 16,837,232 41,016 0.09 18,671,432,228 158,791,935 9.431 2013-06-24
2921 2013-06-25 16,796,216 111,330 0.09 18,671,432,228 158,741,037 9.451 2013-06-21
2922 2013-06-24 16,684,886 1,428,611 0.09 18,671,432,228 157,688,858 9.451 2013-06-20
2923 2013-06-21 15,256,275 62,500 0.09 16,974,029,300 146,689,084 9.615 2013-06-19
2924 2013-06-20 15,193,775 11,719 0.09 16,974,029,300 148,427,988 9.769 2013-06-18
2925 2013-06-19 15,182,056 -12,971 0.09 16,974,029,300 149,710,254 9.861 2013-06-17
2926 2013-06-18 15,195,027 314,457 0.09 16,974,029,300 144,398,342 9.503 2013-06-14
2927 2013-06-17 14,880,570 302,737 0.09 16,974,029,300 139,118,449 9.349 2013-06-13
2928 2013-06-14 14,577,833 217,495 0.09 16,974,029,300 140,020,086 9.605 2013-06-11
2929 2013-06-13 14,360,338 160,158 0.08 16,974,029,300 140,142,539 9.759 2013-06-10
2930 2013-06-11 14,200,180 207,033 0.08 16,974,029,300 137,997,349 9.718 2013-06-07
2931 2013-06-10 13,993,147 400,395 0.08 16,974,029,300 140,687,100 10.05 2013-06-06
2932 2013-06-07 13,592,752 -1,251,852 0.08 16,974,029,300 138,550,921 10.19 2013-06-05
2933 2013-06-06 14,844,604 58,009 0.08 18,671,432,230 153,730,719 10.36 2013-06-04
2934 2013-06-05 14,786,595 32,227 0.08 18,671,432,230 151,414,733 10.24 2013-06-03
2935 2013-06-04 14,754,368 75,196 0.08 18,671,432,230 151,084,728 10.24 2013-05-31
2936 2013-06-03 14,679,172 307,230 0.08 18,671,432,230 150,314,721 10.24 2013-05-30
2937 2013-05-31 14,371,942 152,540 0.08 18,671,432,230 152,859,975 10.64 2013-05-29
2938 2013-05-30 14,219,402 92,384 0.08 18,671,432,230 152,559,964 10.73 2013-05-28
2939 2013-05-29 14,127,018 25,782 0.08 18,671,432,230 151,893,698 10.75 2013-05-27
2940 2013-05-28 14,101,236 8,593 0.08 18,671,432,230 152,265,146 10.80 2013-05-24
2941 2013-05-27 14,092,643 64,454 0.08 18,671,432,230 150,861,743 10.71 2013-05-23
2942 2013-05-24 14,028,189 51,563 0.08 18,671,432,230 153,117,683 10.92 2013-05-22
2943 2013-05-23 13,976,626 -21,484 0.07 18,671,432,230 153,854,699 11.01 2013-05-21
2944 2013-05-22 13,998,110 -68,873 0.07 18,671,432,230 155,393,019 11.10 2013-05-20
2945 2013-05-21 14,066,983 -24,708 0.08 18,671,432,230 152,556,431 10.85 2013-05-16
2946 2013-05-20 14,091,691 6,446 0.08 18,671,432,230 152,500,280 10.82 2013-05-15
2947 2013-05-16 14,085,245 -427,544 0.08 18,671,432,230 153,416,489 10.89 2013-05-14
2948 2013-05-15 14,512,789 3,695 0.08 18,671,432,230 158,407,092 10.92 2013-05-13
2949 2013-05-14 14,509,094 10,743 0.08 18,671,432,230 159,034,179 10.96 2013-05-10
2950 2013-05-13 14,498,351 23,633 0.08 18,671,432,230 156,553,194 10.80 2013-05-09
2951 2013-05-10 14,474,718 40,820 0.08 18,671,432,230 156,645,398 10.82 2013-05-08
2952 2013-05-09 14,433,898 124,611 0.08 18,671,432,230 154,861,292 10.73 2013-05-07
2953 2013-05-08 14,309,287 -35,020 0.08 18,671,432,230 156,185,868 10.92 2013-05-06
2954 2013-05-07 14,344,307 19,336 0.08 18,671,432,230 155,893,928 10.87 2013-05-03
2955 2013-05-06 14,324,971 335,160 0.08 18,671,432,230 154,681,037 10.80 2013-05-02
2956 2013-05-03 13,989,811 257,815 0.07 18,671,432,230 152,041,266 10.87 2013-04-30
2957 2013-04-30 13,731,996 -19,336 0.07 18,671,432,230 149,239,333 10.87 2013-04-26
2958 2013-04-29 13,751,332 19,336 0.07 18,671,432,230 148,486,883 10.80 2013-04-25
2959 2013-04-25 13,731,996 -2,148 0.07 18,671,432,230 146,685,181 10.68 2013-04-23
2960 2013-04-24 13,734,144 -6,720 0.07 18,671,432,230 149,262,677 10.87 2013-04-22
2961 2013-04-23 13,740,864 -4,297 0.07 18,671,432,230 147,425,730 10.73 2013-04-19
2962 2013-04-19 13,745,161 25,781 0.07 18,671,432,230 144,269,210 10.50 2013-04-17
2963 2013-04-18 13,719,380 10,743 0.07 18,671,432,230 143,683,067 10.47 2013-04-16
2964 2013-04-17 13,708,637 32,226 0.07 18,671,432,230 144,201,153 10.52 2013-04-15
2965 2013-04-16 13,676,411 -2,438 0.07 18,671,432,230 145,462,307 10.64 2013-04-12
2966 2013-04-15 13,678,849 -7,260 0.07 18,671,432,230 144,530,719 10.57 2013-04-11
2967 2013-04-11 13,686,109 64,454 0.07 18,671,432,230 143,334,620 10.47 2013-04-09
2968 2013-04-10 13,621,655 -2,148 0.07 18,671,432,230 143,599,487 10.54 2013-04-08
2969 2013-04-09 13,623,803 49,414 0.07 18,671,432,230 142,041,770 10.43 2013-04-05
2970 2013-04-08 13,574,389 -47,266 0.07 18,671,432,230 145,313,834 10.71 2013-04-03
2971 2013-04-05 13,621,655 -6,576 0.07 18,671,432,230 145,193,221 10.66 2013-04-02
2972 2013-04-03 13,628,231 6,445 0.07 18,671,432,230 143,668,811 10.54 2013-03-28
2973 2013-04-02 13,621,786 216,995 0.07 18,671,432,230 142,334,042 10.45 2013-03-27
2974 2013-03-28 13,404,791 150,392 0.07 18,671,432,230 139,758,351 10.43 2013-03-26
2975 2013-03-27 13,254,399 -21,485 0.07 18,671,432,230 138,190,364 10.43 2013-03-25
2976 2013-03-25 13,275,884 8,594 0.07 18,671,432,230 137,485,055 10.36 2013-03-21
2977 2013-03-22 13,267,290 45,118 0.07 18,671,432,230 136,785,760 10.31 2013-03-20
2978 2013-03-21 13,222,172 88,087 0.07 18,671,432,230 139,084,027 10.52 2013-03-19
2979 2013-03-20 13,134,085 -279,300 0.07 18,671,432,230 136,633,886 10.40 2013-03-18
2980 2013-03-19 13,413,385 -8,809 0.07 18,671,432,230 139,230,936 10.38 2013-03-15
2981 2013-03-18 13,422,194 -27,930 0.07 18,671,432,230 139,631,084 10.40 2013-03-14
2982 2013-03-15 13,450,124 -21,485 0.07 18,671,432,230 137,419,917 10.22 2013-03-13
2983 2013-03-14 13,471,609 -3,813 0.07 18,671,432,230 138,892,289 10.31 2013-03-12
2984 2013-03-12 13,475,422 16,758 0.07 18,671,432,230 139,241,536 10.33 2013-03-08
2985 2013-03-11 13,458,664 -68,751 0.07 18,671,432,230 138,126,269 10.26 2013-03-07
2986 2013-03-07 13,527,415 6,446 0.07 18,671,432,230 136,315,761 10.08 2013-03-05
2987 2013-03-06 13,520,969 27,930 0.07 18,671,432,230 135,615,319 10.03 2013-03-04
2988 2013-03-04 13,493,039 6,445 0.07 18,671,432,230 136,279,694 10.10 2013-02-28
2989 2013-03-01 13,486,594 10,742 0.07 18,671,432,230 134,960,346 10.01 2013-02-27
2990 2013-02-28 13,475,852 240,628 0.07 18,671,432,230 134,852,851 10.01 2013-02-26
2991 2013-02-27 13,235,224 47,266 0.07 18,671,432,230 131,836,066 9.961 2013-02-25
2992 2013-02-26 13,187,958 21,485 0.07 18,671,432,230 133,198,376 10.10 2013-02-22
2993 2013-02-25 13,166,473 109,571 0.07 18,671,432,230 132,059,724 10.03 2013-02-21
2994 2013-02-22 13,056,902 -10,742 0.07 18,671,432,230 134,002,985 10.26 2013-02-20
2995 2013-02-21 13,067,644 -4,727 0.07 18,671,432,230 132,296,828 10.12 2013-02-19
2996 2013-02-20 13,072,371 -1,289 0.07 18,671,432,230 131,115,881 10.03 2013-02-18
2997 2013-02-19 13,073,660 3,173 0.07 18,671,432,230 131,442,578 10.05 2013-02-15
2998 2013-02-18 13,070,487 107,423 0.07 18,671,432,230 130,796,363 10.01 2013-02-14
2999 2013-02-15 12,963,064 180,471 0.07 18,671,432,230 129,125,081 9.961 2013-02-08
3000 2013-02-14 12,782,593 -100,978 0.07 18,671,432,230 127,915,408 10.01 2013-02-07
3001 2013-02-07 12,883,571 -208,400 0.07 18,671,432,230 129,827,745 10.08 2013-02-05
3002 2013-02-06 13,091,971 -58,009 0.07 18,671,432,230 135,580,452 10.36 2013-02-04
3003 2013-02-05 13,149,980 -512,951 0.07 18,671,432,230 135,576,294 10.31 2013-02-01
3004 2013-02-04 13,662,931 -23,633 0.07 18,671,432,230 139,908,413 10.24 2013-01-31
3005 2013-02-01 13,686,564 -372,973 0.07 18,671,432,230 140,779,997 10.29 2013-01-30
3006 2013-01-31 14,059,537 -126,166 0.08 18,671,432,230 143,646,290 10.22 2013-01-29
3007 2013-01-30 14,185,703 12,891 0.08 18,671,432,230 142,282,601 10.03 2013-01-28
3008 2013-01-29 14,172,812 -36,213 0.08 18,671,432,230 142,153,304 10.03 2013-01-25
3009 2013-01-25 14,209,025 -30,078 0.08 18,671,432,230 141,536,098 9.961 2013-01-23
3010 2013-01-23 14,239,103 64,454 0.08 18,671,432,230 140,511,468 9.868 2013-01-21
3011 2013-01-22 14,174,649 -26,641 0.08 18,671,432,230 140,527,470 9.914 2013-01-18
3012 2013-01-18 14,201,290 -92,384 0.08 18,671,432,230 140,464,959 9.891 2013-01-16
3013 2013-01-17 14,293,674 244,924 0.08 18,671,432,230 140,706,927 9.844 2013-01-15
3014 2013-01-16 14,048,750 225,589 0.08 18,671,432,230 138,956,186 9.891 2013-01-14
3015 2013-01-15 13,823,161 3,210 0.07 18,671,432,230 136,075,197 9.844 2013-01-11
3016 2013-01-14 13,819,951 10,742 0.07 18,671,432,230 135,725,739 9.821 2013-01-10
3017 2013-01-11 13,809,209 754 0.07 18,671,432,230 136,586,886 9.891 2013-01-09
3018 2013-01-09 13,808,455 212,698 0.07 18,671,432,230 135,612,837 9.821 2013-01-07
3019 2013-01-08 13,595,757 -15,727 0.07 18,671,432,230 133,836,632 9.844 2013-01-04
3020 2013-01-07 13,611,484 -204,104 0.07 18,671,432,230 134,318,124 9.868 2013-01-03
3021 2013-01-04 13,815,588 -154,689 0.07 18,671,432,230 137,617,072 9.961 2013-01-02
3022 2013-01-03 13,970,277 -71,017 0.07 18,671,432,230 138,180,010 9.891 2012-12-28
3023 2013-01-02 14,041,294 27,930 0.08 18,671,432,230 138,222,498 9.844 2012-12-27
3024 2012-12-28 14,013,364 121,817 0.08 18,671,432,230 136,644,312 9.751 2012-12-21
3025 2012-12-27 13,891,547 2,149 0.07 18,671,432,230 135,136,969 9.728 2012-12-20
3026 2012-12-21 13,889,398 -4,297 0.07 18,671,432,230 136,088,322 9.798 2012-12-19
3027 2012-12-20 13,893,695 -15,039 0.07 18,671,432,230 136,449,979 9.821 2012-12-18
3028 2012-12-19 13,908,734 90,235 0.07 18,671,432,230 135,304,164 9.728 2012-12-17
3029 2012-12-18 13,818,499 4,297 0.07 18,671,432,230 136,678,774 9.891 2012-12-14
3030 2012-12-17 13,814,202 8,594 0.07 18,671,432,230 136,636,272 9.891 2012-12-13
3031 2012-12-14 13,805,608 -48,644 0.07 18,671,432,230 135,902,405 9.844 2012-12-12
3032 2012-12-13 13,854,252 -18,487 0.07 18,671,432,230 138,639,500 10.01 2012-12-11
3033 2012-12-12 13,872,739 56,883 0.07 18,671,432,230 137,534,334 9.914 2012-12-10
3034 2012-12-11 13,815,856 60,157 0.07 18,671,432,230 135,367,757 9.798 2012-12-07
3035 2012-12-10 13,755,699 -2,149 0.07 18,671,432,230 137,020,518 9.961 2012-12-06
3036 2012-12-07 13,757,848 -27,204 0.07 18,671,432,230 137,358,354 9.984 2012-12-05
3037 2012-12-05 13,785,052 -21,484 0.07 18,671,432,230 135,382,996 9.821 2012-12-03
3038 2012-12-04 13,806,536 130,918 0.07 18,671,432,230 134,945,083 9.774 2012-11-30
3039 2012-12-03 13,675,618 53,712 0.07 18,671,432,230 135,580,077 9.914 2012-11-29
3040 2012-11-30 13,621,906 6,445 0.07 18,671,432,230 132,513,902 9.728 2012-11-28
3041 2012-11-29 13,615,461 -31,073 0.07 18,671,432,230 133,077,516 9.774 2012-11-27
3042 2012-11-28 13,646,534 -375,065 0.07 18,671,432,230 133,067,353 9.751 2012-11-26
3043 2012-11-27 14,021,599 -30,079 0.08 18,671,432,230 136,079,618 9.705 2012-11-23
3044 2012-11-26 14,051,678 -32,227 0.08 18,671,432,230 134,727,489 9.588 2012-11-22
3045 2012-11-22 14,083,905 -10,742 0.08 18,671,432,230 132,740,805 9.425 2012-11-20
3046 2012-11-21 14,094,647 -4,297 0.08 18,671,432,230 132,193,694 9.379 2012-11-19
3047 2012-11-20 14,098,944 -34,887 0.08 18,671,432,230 132,558,271 9.402 2012-11-16
3048 2012-11-19 14,133,831 -25,781 0.08 18,671,432,230 130,907,543 9.262 2012-11-15
3049 2012-11-16 14,159,612 -47,266 0.08 18,671,432,230 129,702,046 9.160 2012-11-14
3050 2012-11-15 14,206,878 125,470 0.08 18,671,432,230 130,660,657 9.197 2012-11-13
3051 2012-11-13 14,081,408 7,717 0.08 18,671,432,230 131,407,699 9.332 2012-11-09
3052 2012-11-12 14,073,691 4,082 0.08 18,671,432,230 133,306,001 9.472 2012-11-08
3053 2012-11-09 14,069,609 -139,650 0.08 18,671,432,230 135,560,683 9.635 2012-11-07
3054 2012-11-08 14,209,259 -4,297 0.08 18,671,432,230 137,233,023 9.658 2012-11-06
3055 2012-11-07 14,213,556 -42,228 0.08 18,671,432,230 136,279,575 9.588 2012-11-05
3056 2012-11-06 14,255,784 23,500 0.08 18,671,432,230 136,028,691 9.542 2012-11-02
3057 2012-11-05 14,232,284 21,485 0.08 18,671,432,230 134,480,852 9.449 2012-11-01
3058 2012-11-01 14,210,799 -34,376 0.08 18,671,432,230 136,253,141 9.588 2012-10-30
3059 2012-10-31 14,245,175 9,668 0.08 18,671,432,230 135,585,576 9.518 2012-10-29
3060 2012-10-30 14,235,507 -101,214 0.08 18,671,432,230 135,493,556 9.518 2012-10-26
3061 2012-10-29 14,336,721 -92,383 0.08 18,671,432,230 136,800,992 9.542 2012-10-25
3062 2012-10-26 14,429,104 -93,910 0.08 18,671,432,230 138,014,380 9.565 2012-10-24
3063 2012-10-25 14,523,014 61,683 0.08 18,671,432,230 135,194,737 9.309 2012-10-22
3064 2012-10-24 14,461,331 -11,817 0.08 18,671,432,230 133,145,475 9.207 2012-10-19
3065 2012-10-22 14,473,148 23,633 0.08 18,671,432,230 133,384,532 9.216 2012-10-18
3066 2012-10-19 14,449,515 -15,039 0.08 18,671,432,230 133,036,685 9.207 2012-10-17
3067 2012-10-18 14,464,554 4,297 0.08 18,671,432,230 131,685,300 9.104 2012-10-16
3068 2012-10-17 14,460,257 -36,182 0.08 18,671,432,230 132,455,954 9.160 2012-10-15
3069 2012-10-16 14,496,439 21,484 0.08 18,671,432,230 133,323,749 9.197 2012-10-12
3070 2012-10-15 14,474,955 -29,724 0.08 18,671,432,230 135,080,280 9.332 2012-10-11
3071 2012-10-12 14,504,679 -49,887 0.08 18,671,432,230 136,039,384 9.379 2012-10-10
3072 2012-10-11 14,554,566 -11,627 0.08 18,671,432,230 134,949,936 9.272 2012-10-09
3073 2012-10-10 14,566,193 -4,942 0.08 18,671,432,230 134,780,984 9.253 2012-10-08
3074 2012-10-09 14,571,135 -17,187 0.08 18,671,432,230 133,748,448 9.179 2012-10-05
3075 2012-10-08 14,588,322 -236,331 0.08 18,671,432,230 134,445,976 9.216 2012-10-04
3076 2012-10-05 14,824,653 -240,220 0.08 18,671,432,230 138,002,695 9.309 2012-10-03
3077 2012-10-04 15,064,873 -33,516 0.08 18,671,432,230 137,858,653 9.151 2012-09-28
3078 2012-10-03 15,098,389 -773,276 0.08 18,671,432,230 137,455,733 9.104 2012-09-27
3079 2012-09-28 15,871,665 -36,953 0.09 18,671,432,230 141,987,915 8.946 2012-09-26
3080 2012-09-27 15,908,618 -73,821 0.09 18,671,432,230 142,763,938 8.974 2012-09-25
3081 2012-09-26 15,982,439 -8,594 0.09 18,671,432,230 143,122,741 8.955 2012-09-24
3082 2012-09-25 15,991,033 -34,375 0.09 18,671,432,230 143,359,611 8.965 2012-09-21
3083 2012-09-24 16,025,408 -52,638 0.09 18,671,432,230 143,812,011 8.974 2012-09-20
3084 2012-09-21 16,078,046 -99,607 0.09 18,671,432,230 144,734,570 9.002 2012-09-19
3085 2012-09-20 16,177,653 -93,292 0.09 18,671,432,230 142,314,813 8.797 2012-09-18
3086 2012-09-19 16,270,945 -64,669 0.09 18,671,432,230 143,737,528 8.834 2012-09-17
3087 2012-09-18 16,335,614 -297,562 0.09 18,671,432,230 144,014,773 8.816 2012-09-14
3088 2012-09-17 16,633,176 -76,055 0.09 18,671,432,230 144,459,134 8.685 2012-09-13
3089 2012-09-14 16,709,231 -226,878 0.09 18,671,432,230 145,119,671 8.685 2012-09-12
3090 2012-09-13 16,936,109 -108,909 0.09 18,671,432,230 145,684,410 8.602 2012-09-11
3091 2012-09-12 17,045,018 -517,545 0.09 18,671,432,230 147,558,721 8.657 2012-09-10
3092 2012-09-11 17,562,563 -29,219 0.09 18,671,432,230 150,405,790 8.564 2012-09-07
3093 2012-09-10 17,591,782 -32,227 0.09 18,671,432,230 148,527,415 8.443 2012-09-06
3094 2012-09-07 17,624,009 30,078 0.09 18,671,432,230 147,319,091 8.359 2012-09-05
3095 2012-09-06 17,593,931 8,594 0.09 18,671,432,230 148,052,929 8.415 2012-09-04
3096 2012-09-05 17,585,337 5,371 0.09 18,671,432,230 149,616,047 8.508 2012-09-03
3097 2012-09-04 17,579,966 -5,461 0.09 18,671,432,230 149,570,351 8.508 2012-08-31
3098 2012-09-03 17,585,427 -8,901 0.09 18,671,432,230 149,300,275 8.490 2012-08-30
3099 2012-08-31 17,594,328 -30,938 0.09 18,671,432,230 150,853,768 8.574 2012-08-29
3100 2012-08-30 17,625,266 -82,071 0.09 18,671,432,230 151,277,658 8.583 2012-08-28
3101 2012-08-29 17,707,337 -33,516 0.09 18,671,432,230 151,486,268 8.555 2012-08-27
3102 2012-08-28 17,740,853 -33,731 0.10 18,671,432,230 151,276,254 8.527 2012-08-24
3103 2012-08-27 17,774,584 -122,462 0.10 18,671,432,230 153,056,943 8.611 2012-08-23
3104 2012-08-24 17,897,046 -17,646 0.10 18,671,432,230 152,769,185 8.536 2012-08-22
3105 2012-08-22 17,914,692 -4,297 0.10 18,671,432,230 154,263,413 8.611 2012-08-20
3106 2012-08-21 17,918,989 -25,577 0.10 18,671,432,230 153,458,222 8.564 2012-08-17
3107 2012-08-20 17,944,566 -23,633 0.10 18,671,432,230 152,169,920 8.480 2012-08-16
3108 2012-08-17 17,968,199 -10,742 0.10 18,671,432,230 152,711,723 8.499 2012-08-15
3109 2012-08-16 17,978,941 -72,833 0.10 18,671,432,230 153,468,240 8.536 2012-08-14
3110 2012-08-15 18,051,774 112,349 0.10 18,671,432,230 152,248,662 8.434 2012-08-13
3111 2012-08-14 17,939,425 68,751 0.10 18,671,432,230 151,301,110 8.434 2012-08-10
3112 2012-08-13 17,870,674 -53,926 0.10 18,671,432,230 149,720,507 8.378 2012-08-09
3113 2012-08-10 17,924,600 -47,696 0.10 18,671,432,230 150,172,299 8.378 2012-08-08
3114 2012-08-09 17,972,296 -4,297 0.10 18,671,432,230 150,068,672 8.350 2012-08-07
3115 2012-08-08 17,976,593 -23,633 0.10 18,671,432,230 149,942,762 8.341 2012-08-06
3116 2012-08-06 18,000,226 -81,115 0.10 18,671,432,230 150,643,891 8.369 2012-08-02
3117 2012-08-03 18,081,341 8,594 0.10 18,671,432,230 150,310,188 8.313 2012-08-01
3118 2012-08-02 18,072,747 -27,930 0.10 18,671,432,230 151,070,092 8.359 2012-07-31
3119 2012-08-01 18,100,677 -54,786 0.10 18,671,432,230 149,620,196 8.266 2012-07-30
3120 2012-07-31 18,155,463 -11,172 0.10 18,671,432,230 148,892,952 8.201 2012-07-27
3121 2012-07-27 18,166,635 34,805 0.10 18,671,432,230 148,475,908 8.173 2012-07-25
3122 2012-07-26 18,131,830 -48,340 0.10 18,671,432,230 148,372,765 8.183 2012-07-24
3123 2012-07-24 18,180,170 100,977 0.10 18,671,432,230 150,786,330 8.294 2012-07-20
3124 2012-07-23 18,079,193 -55,333 0.10 18,671,432,230 149,948,827 8.294 2012-07-19
3125 2012-07-20 18,134,526 -9,834 0.10 18,671,432,230 148,394,826 8.183 2012-07-18
3126 2012-07-19 18,144,360 -75,196 0.10 18,671,432,230 147,785,812 8.145 2012-07-17
3127 2012-07-17 18,219,556 -10,742 0.10 18,671,432,230 147,214,012 8.080 2012-07-13
3128 2012-07-16 18,230,298 -81,642 0.10 18,671,432,230 146,115,838 8.015 2012-07-12
3129 2012-07-13 18,311,940 -12,098 0.10 18,671,432,230 148,473,210 8.108 2012-07-11
3130 2012-07-12 18,324,038 -15,039 0.10 18,671,432,230 148,241,467 8.090 2012-07-10
3131 2012-07-11 18,339,077 -135,568 0.10 18,671,432,230 148,179,742 8.080 2012-07-09
3132 2012-07-10 18,474,645 -118,165 0.10 18,671,432,230 149,459,878 8.090 2012-07-06
3133 2012-07-09 18,592,810 -1,934 0.10 18,671,432,230 148,147,510 7.968 2012-07-05
3134 2012-07-06 18,594,744 -201,955 0.10 18,671,432,230 146,786,909 7.894 2012-07-04
3135 2012-07-05 18,796,699 66,452 0.10 18,671,432,230 144,884,956 7.708 2012-07-03
3136 2012-07-04 18,730,247 -30,079 0.10 18,671,432,230 143,155,278 7.643 2012-06-29
3137 2012-07-03 18,760,326 55,860 0.10 18,671,432,230 141,809,304 7.559 2012-06-28
3138 2012-06-29 18,704,466 -27,930 0.10 18,671,432,230 143,650,299 7.680 2012-06-27
3139 2012-06-28 18,732,396 -6,445 0.10 18,671,432,230 142,815,787 7.624 2012-06-26
3140 2012-06-27 18,738,841 6,875 0.10 18,671,432,230 143,220,962 7.643 2012-06-25
3141 2012-06-26 18,731,966 -36,954 0.10 18,671,432,230 142,643,921 7.615 2012-06-22
3142 2012-06-25 18,768,920 25,782 0.10 18,671,432,230 143,263,166 7.633 2012-06-21
3143 2012-06-22 18,743,138 32,227 0.10 18,671,432,230 143,778,612 7.671 2012-06-20
3144 2012-06-21 18,710,911 1,757,963 0.10 18,671,432,230 143,007,493 7.643 2012-06-19
3145 2012-06-20 16,952,948 -36,524 0.10 16,974,029,301 131,300,582 7.745 2012-06-18
3146 2012-06-19 16,989,472 -113,869 0.10 16,974,029,301 130,954,850 7.708 2012-06-15
3147 2012-06-18 17,103,341 34,376 0.10 16,974,029,301 129,609,118 7.578 2012-06-14
3148 2012-06-15 17,068,965 189,064 0.10 16,974,029,301 128,222,065 7.512 2012-06-13
3149 2012-06-14 16,879,901 17,852 0.10 16,974,029,301 127,122,534 7.531 2012-06-12
3150 2012-06-13 16,862,049 27,930 0.10 16,974,029,301 128,235,883 7.605 2012-06-11
3151 2012-06-12 16,834,119 208,401 0.10 16,974,029,301 126,457,902 7.512 2012-06-08
3152 2012-06-11 16,625,718 141,798 0.10 16,974,029,301 127,835,146 7.689 2012-06-07
3153 2012-06-08 16,483,920 569,342 0.10 16,974,029,301 129,036,126 7.828 2012-06-06
3154 2012-06-07 15,914,578 -1,530,012 0.09 16,974,029,301 124,038,221 7.794 2012-06-05
3155 2012-06-06 17,444,590 129,982 0.09 18,671,432,231 134,776,902 7.726 2012-06-04
3156 2012-06-05 17,314,608 177,248 0.09 18,671,432,231 134,067,010 7.743 2012-06-01
3157 2012-06-04 17,137,360 441,938 0.09 18,671,432,231 132,129,046 7.710 2012-05-31
3158 2012-06-01 16,695,422 181,975 0.09 18,671,432,231 128,721,704 7.710 2012-05-30
3159 2012-05-31 16,513,447 80,352 0.09 18,671,432,231 128,144,349 7.760 2012-05-29
3160 2012-05-30 16,433,095 101,623 0.09 18,671,432,231 127,389,352 7.752 2012-05-28
3161 2012-05-29 16,331,472 139,435 0.09 18,671,432,231 126,601,571 7.752 2012-05-25
3162 2012-05-28 16,192,037 28,359 0.09 18,671,432,231 125,520,671 7.752 2012-05-24
3163 2012-05-25 16,163,678 73,263 0.09 18,671,432,231 125,300,832 7.752 2012-05-23
3164 2012-05-24 16,090,415 -14,180 0.09 18,671,432,231 127,452,177 7.921 2012-05-22
3165 2012-05-23 16,104,595 126,437 0.09 18,671,432,231 124,569,042 7.735 2012-05-21
3166 2012-05-22 15,978,158 108,712 0.09 18,671,432,231 122,105,083 7.642 2012-05-18
3167 2012-05-21 15,869,446 103,986 0.08 18,671,432,231 122,210,604 7.701 2012-05-17
3168 2012-05-18 15,765,460 524,654 0.08 18,671,432,231 122,339,970 7.760 2012-05-16
3169 2012-05-17 15,240,806 70,355 0.08 18,671,432,231 120,722,424 7.921 2012-05-15
3170 2012-05-16 15,170,451 373,403 0.08 18,671,432,231 120,301,676 7.930 2012-05-14
3171 2012-05-15 14,797,048 257,605 0.08 18,671,432,231 120,092,842 8.116 2012-05-11
3172 2012-05-14 14,539,443 -7,090 0.08 18,671,432,231 120,822,771 8.310 2012-05-10
3173 2012-05-11 14,546,533 75,626 0.08 18,671,432,231 120,765,317 8.302 2012-05-09
3174 2012-05-10 14,470,907 56,719 0.08 18,671,432,231 121,367,497 8.387 2012-05-08
3175 2012-05-09 14,414,188 42,540 0.08 18,671,432,231 120,517,026 8.361 2012-05-07
3176 2012-05-08 14,371,648 -25,997 0.08 18,671,432,231 121,009,276 8.420 2012-05-04
3177 2012-05-07 14,397,645 -2,363 0.08 18,671,432,231 120,868,230 8.395 2012-05-03
3178 2012-05-04 14,400,008 51,993 0.08 18,671,432,231 121,132,867 8.412 2012-05-02
3179 2012-05-02 14,348,015 144,161 0.08 18,671,432,231 119,963,753 8.361 2012-04-27
3180 2012-04-30 14,203,854 63,810 0.08 18,671,432,231 119,241,354 8.395 2012-04-26
3181 2012-04-27 14,140,044 125,255 0.08 18,671,432,231 119,299,551 8.437 2012-04-25
3182 2012-04-26 14,014,789 42,540 0.08 18,671,432,231 118,481,026 8.454 2012-04-24
3183 2012-04-25 13,972,249 61,445 0.07 18,671,432,231 118,009,615 8.446 2012-04-23
3184 2012-04-24 13,910,804 -14,179 0.07 18,671,432,231 119,201,679 8.569 2012-04-20
3185 2012-04-23 13,924,983 -262,327 0.07 18,671,432,231 120,200,453 8.632 2012-04-19
3186 2012-04-19 14,187,310 85,079 0.08 18,671,432,231 121,258,939 8.547 2012-04-17
3187 2012-04-18 14,102,231 -16,543 0.08 18,671,432,231 121,434,311 8.611 2012-04-16
3188 2012-04-17 14,118,774 35,449 0.08 18,671,432,231 120,673,161 8.547 2012-04-13
3189 2012-04-16 14,083,325 40,176 0.08 18,671,432,231 120,074,429 8.526 2012-04-12
3190 2012-04-13 14,043,149 27,084 0.08 18,671,432,231 118,847,170 8.463 2012-04-11
3191 2012-04-12 14,016,065 -63,809 0.08 18,671,432,231 119,500,970 8.526 2012-04-10
3192 2012-04-11 14,079,874 -82,716 0.08 18,671,432,231 121,833,150 8.653 2012-04-05
3193 2012-04-10 14,162,590 33,086 0.08 18,671,432,231 120,452,828 8.505 2012-04-03
3194 2012-04-05 14,129,504 -167,062 0.08 18,671,432,231 120,468,151 8.526 2012-04-02
3195 2012-04-03 14,296,566 14,180 0.08 18,671,432,231 120,377,086 8.420 2012-03-30
3196 2012-04-02 14,282,386 11,816 0.08 18,671,432,231 121,171,763 8.484 2012-03-29
3197 2012-03-30 14,270,570 -21,269 0.08 18,671,432,231 121,670,880 8.526 2012-03-28
3198 2012-03-29 14,291,839 23,633 0.08 18,671,432,231 122,466,768 8.569 2012-03-27
3199 2012-03-28 14,268,206 25,996 0.08 18,671,432,231 122,264,257 8.569 2012-03-26
3200 2012-03-27 14,242,210 -217,424 0.08 18,671,432,231 121,129,996 8.505 2012-03-23
3201 2012-03-26 14,459,634 -49,488 0.08 18,671,432,231 125,422,865 8.674 2012-03-22
3202 2012-03-23 14,509,122 -42,523 0.08 18,671,432,231 124,633,358 8.590 2012-03-21
3203 2012-03-22 14,551,645 44,428 0.08 18,671,432,231 123,150,572 8.463 2012-03-20
3204 2012-03-20 14,507,217 16,543 0.08 18,671,432,231 121,294,841 8.361 2012-03-16
3205 2012-03-19 14,490,674 -15,361 0.08 18,671,432,231 120,794,258 8.336 2012-03-15
3206 2012-03-16 14,506,035 -56,720 0.08 18,671,432,231 120,429,103 8.302 2012-03-14
3207 2012-03-15 14,562,755 -13,773 0.08 18,671,432,231 122,137,826 8.387 2012-03-13
3208 2012-03-14 14,576,528 4,727 0.08 18,671,432,231 121,130,948 8.310 2012-03-12
3209 2012-03-13 14,571,801 66,172 0.08 18,671,432,231 120,610,797 8.277 2012-03-09
3210 2012-03-12 14,505,629 -16,543 0.08 18,671,432,231 120,788,373 8.327 2012-03-08
3211 2012-03-09 14,522,172 33,086 0.08 18,671,432,231 118,602,579 8.167 2012-03-07
3212 2012-03-08 14,489,086 2,364 0.08 18,671,432,231 118,940,907 8.209 2012-03-06
3213 2012-03-07 14,486,722 -44,903 0.08 18,671,432,231 120,761,315 8.336 2012-03-05
3214 2012-03-06 14,531,625 182,672 0.08 18,671,432,231 120,031,223 8.260 2012-03-02
3215 2012-03-05 14,348,953 -276,507 0.08 18,671,432,231 119,239,799 8.310 2012-03-01
3216 2012-03-02 14,625,460 -665,162 0.08 18,671,432,231 122,532,104 8.378 2012-02-29
3217 2012-03-01 15,290,622 -74,752 0.08 18,671,432,231 125,000,835 8.175 2012-02-28
3218 2012-02-29 15,365,374 7,090 0.08 18,671,432,231 123,921,741 8.065 2012-02-27
3219 2012-02-28 15,358,284 -20,440 0.08 18,671,432,231 124,647,833 8.116 2012-02-24
3220 2012-02-24 15,378,724 11,816 0.08 18,671,432,231 123,767,971 8.048 2012-02-22
3221 2012-02-23 15,366,908 -236,314 0.08 18,671,432,231 123,934,113 8.065 2012-02-21
3222 2012-02-22 15,603,222 -177,602 0.08 18,671,432,231 125,309,476 8.031 2012-02-20
3223 2012-02-21 15,780,824 -87,443 0.08 18,671,432,231 126,341,277 8.006 2012-02-17
3224 2012-02-20 15,868,267 21,270 0.08 18,671,432,231 124,486,555 7.845 2012-02-16
3225 2012-02-17 15,846,997 -23,633 0.08 18,671,432,231 124,050,293 7.828 2012-02-15
3226 2012-02-16 15,870,630 4,727 0.08 18,671,432,231 123,029,124 7.752 2012-02-14
3227 2012-02-15 15,865,903 55,107 0.08 18,671,432,231 122,992,480 7.752 2012-02-13
3228 2012-02-14 15,810,796 4,727 0.08 18,671,432,231 121,758,940 7.701 2012-02-10
3229 2012-02-13 15,806,069 25,996 0.08 18,671,432,231 121,991,241 7.718 2012-02-09
3230 2012-02-10 15,780,073 28,360 0.08 18,671,432,231 122,453,366 7.760 2012-02-08
3231 2012-02-09 15,751,713 -106,609 0.08 18,671,432,231 122,375,058 7.769 2012-02-07
3232 2012-02-08 15,858,322 -2,363 0.08 18,671,432,231 122,267,663 7.710 2012-02-06
3233 2012-02-07 15,860,685 -9,453 0.08 18,671,432,231 122,412,767 7.718 2012-02-03
3234 2012-02-06 15,870,138 191,427 0.08 18,671,432,231 121,946,140 7.684 2012-02-02
3235 2012-02-03 15,678,711 -5,435 0.08 18,671,432,231 121,541,368 7.752 2012-02-01
3236 2012-02-02 15,684,146 236,331 0.08 18,671,432,231 122,116,761 7.786 2012-01-31
3237 2012-02-01 15,447,815 21,269 0.08 18,671,432,231 119,612,432 7.743 2012-01-30
3238 2012-01-30 15,426,546 94,533 0.08 18,671,432,231 119,447,746 7.743 2012-01-26
3239 2012-01-27 15,332,013 212,697 0.08 18,671,432,231 118,593,121 7.735 2012-01-20
3240 2012-01-26 15,119,316 68,536 0.08 18,671,432,231 115,148,711 7.616 2012-01-19
3241 2012-01-20 15,050,780 -108,712 0.08 18,671,432,231 116,673,647 7.752 2012-01-18
3242 2012-01-18 15,159,492 11,816 0.08 18,671,432,231 114,439,005 7.549 2012-01-16
3243 2012-01-17 15,147,676 16,544 0.08 18,671,432,231 114,986,009 7.591 2012-01-13
3244 2012-01-16 15,131,132 2,363 0.08 18,671,432,231 115,495,931 7.633 2012-01-12
3245 2012-01-13 15,128,769 31,165 0.08 18,671,432,231 116,506,650 7.701 2012-01-11
3246 2012-01-12 15,097,604 -59,083 0.08 18,671,432,231 117,293,285 7.769 2012-01-10
3247 2012-01-11 15,156,687 -25,996 0.08 18,671,432,231 118,009,965 7.786 2012-01-09
3248 2012-01-10 15,182,683 -51,993 0.08 18,671,432,231 117,058,486 7.710 2012-01-06
3249 2012-01-09 15,234,676 -9,453 0.08 18,671,432,231 116,804,261 7.667 2012-01-05
3250 2012-01-06 15,244,129 4,726 0.08 18,671,432,231 116,495,634 7.642 2012-01-04
3251 2012-01-05 15,239,403 -56,769 0.08 18,671,432,231 116,063,293 7.616 2012-01-03
3252 2012-01-04 15,296,172 -23,633 0.08 18,671,432,231 116,495,646 7.616 2011-12-30
3253 2011-12-29 15,319,805 -75,625 0.08 18,671,432,231 116,675,635 7.616 2011-12-23
3254 2011-12-28 15,395,430 -23,633 0.08 18,671,432,231 116,343,265 7.557 2011-12-22
3255 2011-12-23 15,419,063 59,082 0.08 18,671,432,231 116,398,507 7.549 2011-12-21
3256 2011-12-22 15,359,981 -4,726 0.08 18,671,432,231 114,908,018 7.481 2011-12-20
3257 2011-12-21 15,364,707 23,633 0.08 18,671,432,231 114,820,455 7.473 2011-12-19
3258 2011-12-20 15,341,074 -70,441 0.08 18,671,432,231 114,904,644 7.490 2011-12-16
3259 2011-12-19 15,411,515 28,360 0.08 18,671,432,231 113,983,565 7.396 2011-12-15
3260 2011-12-16 15,383,155 18,906 0.08 18,671,432,231 114,173,776 7.422 2011-12-14
3261 2011-12-15 15,364,249 7,546 0.08 18,671,432,231 114,678,755 7.464 2011-12-13
3262 2011-12-13 15,356,703 47,266 0.08 18,671,432,231 114,361,367 7.447 2011-12-09
3263 2011-12-08 15,309,437 -2,363 0.08 18,671,432,231 116,091,461 7.583 2011-12-06
3264 2011-12-06 15,311,800 -184,338 0.08 18,671,432,231 116,369,680 7.600 2011-12-02
3265 2011-12-05 15,496,138 35,450 0.08 18,671,432,231 116,716,911 7.532 2011-12-01
3266 2011-12-02 15,460,688 68,536 0.08 18,671,432,231 116,187,070 7.515 2011-11-30
3267 2011-12-01 15,392,152 2,363 0.08 18,671,432,231 115,795,159 7.523 2011-11-29
3268 2011-11-30 15,389,789 -78,462 0.08 18,671,432,231 117,470,259 7.633 2011-11-28
3269 2011-11-29 15,468,251 4,727 0.08 18,671,432,231 115,980,946 7.498 2011-11-25
3270 2011-11-28 15,463,524 95,969 0.08 18,671,432,231 115,945,503 7.498 2011-11-24
3271 2011-11-25 15,367,555 23,633 0.08 18,671,432,231 115,225,927 7.498 2011-11-23
3272 2011-11-24 15,343,922 -24,342 0.08 18,671,432,231 117,258,252 7.642 2011-11-22
3273 2011-11-22 15,368,264 -32,427 0.08 18,671,432,231 117,044,699 7.616 2011-11-18
3274 2011-11-21 15,400,691 21,270 0.08 18,671,432,231 117,291,663 7.616 2011-11-17
3275 2011-11-16 15,379,421 -30,723 0.08 18,671,432,231 117,006,635 7.608 2011-11-14
3276 2011-11-15 15,410,144 378 0.08 18,671,432,231 116,716,431 7.574 2011-11-11
3277 2011-11-14 15,409,766 23,633 0.08 18,671,432,231 115,804,391 7.515 2011-11-10
3278 2011-11-11 15,386,133 -36,542 0.08 18,671,432,231 119,011,739 7.735 2011-11-09
3279 2011-11-10 15,422,675 -42,539 0.08 18,671,432,231 118,245,649 7.667 2011-11-08
3280 2011-11-09 15,465,214 -35,450 0.08 18,671,432,231 117,922,257 7.625 2011-11-07
3281 2011-11-08 15,500,664 -139,435 0.08 18,671,432,231 117,665,540 7.591 2011-11-04
3282 2011-11-07 15,640,099 25,997 0.08 18,671,432,231 116,878,460 7.473 2011-11-03
3283 2011-11-04 15,614,102 -12,290 0.08 18,671,432,231 118,401,735 7.583 2011-11-02
3284 2011-11-03 15,626,392 -35,449 0.08 18,671,432,231 118,229,282 7.566 2011-11-01
3285 2011-11-02 15,661,841 -49,630 0.08 18,671,432,231 116,899,981 7.464 2011-10-31
3286 2011-11-01 15,711,471 -33,086 0.08 18,671,432,231 117,930,301 7.506 2011-10-28
3287 2011-10-31 15,744,557 7,090 0.08 18,671,432,231 116,588,445 7.405 2011-10-27
3288 2011-10-28 15,737,467 -2,363 0.08 18,671,432,231 116,661,843 7.413 2011-10-26
3289 2011-10-27 15,739,830 -11,817 0.08 18,671,432,231 116,553,441 7.405 2011-10-25
3290 2011-10-26 15,751,647 -113,439 0.08 18,671,432,231 117,034,737 7.430 2011-10-24
3291 2011-10-25 15,865,086 -37,813 0.08 18,671,432,231 116,132,430 7.320 2011-10-21
3292 2011-10-24 15,902,899 -129,981 0.09 18,671,432,231 115,598,173 7.269 2011-10-20
3293 2011-10-21 16,032,880 -75,626 0.09 18,671,432,231 115,597,065 7.210 2011-10-19
3294 2011-10-20 16,108,506 63,809 0.09 18,671,432,231 113,967,680 7.075 2011-10-18
3295 2011-10-19 16,044,697 49,630 0.09 18,671,432,231 115,409,506 7.193 2011-10-17
3296 2011-10-17 15,995,067 215,060 0.09 18,671,432,231 113,980,847 7.126 2011-10-13
3297 2011-10-14 15,780,007 115,802 0.08 18,671,432,231 112,969,070 7.159 2011-10-12
3298 2011-10-13 15,664,205 146,856 0.08 18,671,432,231 111,623,125 7.126 2011-10-11
3299 2011-10-12 15,517,349 16,543 0.08 18,671,432,231 112,283,537 7.236 2011-10-10
3300 2011-10-11 15,500,806 127,619 0.08 18,671,432,231 111,497,298 7.193 2011-10-07
3301 2011-10-10 15,373,187 73,263 0.08 18,671,432,231 110,579,334 7.193 2011-10-06
3302 2011-10-07 15,299,924 -49,630 0.08 18,671,432,231 111,612,946 7.295 2011-10-04
3303 2011-10-06 15,349,554 -659,273 0.08 18,671,432,231 114,446,275 7.456 2011-10-03
3304 2011-10-04 16,008,827 -148,888 0.09 18,671,432,231 119,361,814 7.456 2011-09-30
3305 2011-10-03 16,157,715 290,687 0.09 18,671,432,231 119,502,460 7.396 2011-09-28
3306 2011-09-30 15,867,028 -37,813 0.08 18,671,432,231 121,255,828 7.642 2011-09-27
3307 2011-09-28 15,904,841 -23,633 0.09 18,671,432,231 121,004,030 7.608 2011-09-26
3308 2011-09-27 15,928,474 -296,146 0.09 18,671,432,231 123,206,746 7.735 2011-09-23
3309 2011-09-26 16,224,620 -9,453 0.09 18,671,432,231 125,351,414 7.726 2011-09-22
3310 2011-09-23 16,234,073 -382,856 0.09 18,671,432,231 127,762,155 7.870 2011-09-21
3311 2011-09-22 16,616,929 -162,898 0.09 18,671,432,231 130,775,231 7.870 2011-09-20
3312 2011-09-21 16,779,827 -410,653 0.09 18,671,432,231 131,218,247 7.820 2011-09-19
3313 2011-09-20 17,190,480 -40,176 0.09 18,671,432,231 133,982,601 7.794 2011-09-16
3314 2011-09-19 17,230,656 -2,363 0.09 18,671,432,231 135,467,417 7.862 2011-09-15
3315 2011-09-16 17,233,019 -129,675 0.09 18,671,432,231 135,037,937 7.836 2011-09-14
3316 2011-09-15 17,362,694 -66,173 0.09 18,671,432,231 134,734,505 7.760 2011-09-12
3317 2011-09-14 17,428,867 -121,994 0.09 18,671,432,231 138,210,915 7.930 2011-09-09
3318 2011-09-12 17,550,861 -53,493 0.09 18,671,432,231 138,879,963 7.913 2011-09-08
3319 2011-09-09 17,604,354 -181,975 0.09 18,671,432,231 138,106,157 7.845 2011-09-07
3320 2011-09-08 17,786,329 -85,551 0.10 18,671,432,231 138,324,281 7.777 2011-09-06
3321 2011-09-07 17,871,880 85,079 0.10 18,671,432,231 133,699,534 7.481 2011-09-05
3322 2011-09-06 17,786,801 99,259 0.10 18,671,432,231 133,365,434 7.498 2011-09-02
3323 2011-09-05 17,687,542 -179,848 0.09 18,671,432,231 136,512,449 7.718 2011-09-01
3324 2011-09-02 17,867,390 -132,005 0.10 18,671,432,231 138,508,007 7.752 2011-08-31
3325 2011-09-01 17,999,395 -70,899 0.10 18,671,432,231 137,083,392 7.616 2011-08-30
3326 2011-08-31 18,070,294 -63,928 0.10 18,671,432,231 137,334,234 7.600 2011-08-29
3327 2011-08-30 18,134,222 -23,633 0.10 18,671,432,231 139,651,644 7.701 2011-08-26
3328 2011-08-29 18,157,855 -14,179 0.10 18,671,432,231 138,453,644 7.625 2011-08-25
3329 2011-08-26 18,172,034 -2,364 0.10 18,671,432,231 136,253,911 7.498 2011-08-24
3330 2011-08-25 18,174,398 -9,453 0.10 18,671,432,231 137,816,460 7.583 2011-08-23
3331 2011-08-24 18,183,851 -42,540 0.10 18,671,432,231 138,197,268 7.600 2011-08-22
3332 2011-08-23 18,226,391 -80,352 0.10 18,671,432,231 134,346,728 7.371 2011-08-19
3333 2011-08-22 18,306,743 -30,723 0.10 18,671,432,231 134,939,003 7.371 2011-08-18
3334 2011-08-19 18,337,466 -44,903 0.10 18,671,432,231 136,559,109 7.447 2011-08-17
3335 2011-08-18 18,382,369 49,630 0.10 18,671,432,231 134,099,382 7.295 2011-08-16
3336 2011-08-17 18,332,739 7,090 0.10 18,671,432,231 133,425,674 7.278 2011-08-15
3337 2011-08-16 18,325,649 16,543 0.10 18,671,432,231 134,308,682 7.329 2011-08-12
3338 2011-08-15 18,309,106 156,311 0.10 18,671,432,231 132,631,164 7.244 2011-08-11
3339 2011-08-12 18,152,795 70,899 0.10 18,671,432,231 130,427,832 7.185 2011-08-10
3340 2011-08-11 18,081,896 137,072 0.10 18,671,432,231 128,074,069 7.083 2011-08-09
3341 2011-08-10 17,944,824 16,543 0.10 18,671,432,231 132,719,918 7.396 2011-08-08
3342 2011-08-09 17,928,281 220,969 0.10 18,671,432,231 132,292,785 7.379 2011-08-05
3343 2011-08-08 17,707,312 14,180 0.09 18,671,432,231 136,062,985 7.684 2011-08-04
3344 2011-08-05 17,693,132 16,543 0.09 18,671,432,231 136,555,593 7.718 2011-08-03
3345 2011-08-04 17,676,589 -25,996 0.09 18,671,432,231 140,016,261 7.921 2011-08-02
3346 2011-08-03 17,702,585 -33,086 0.09 18,671,432,231 140,381,499 7.930 2011-08-01
3347 2011-08-02 17,735,671 -254,197 0.09 18,671,432,231 143,180,072 8.073 2011-07-29
3348 2011-08-01 17,989,868 -115,802 0.10 18,671,432,231 141,742,170 7.879 2011-07-28
3349 2011-07-29 18,105,670 -11,817 0.10 18,671,432,231 141,876,030 7.836 2011-07-27
3350 2011-07-28 18,117,487 -18,906 0.10 18,671,432,231 141,678,748 7.820 2011-07-26
3351 2011-07-26 18,136,393 -347,407 0.10 18,671,432,231 141,355,047 7.794 2011-07-22
3352 2011-07-25 18,483,800 -128,800 0.10 18,671,432,231 143,120,063 7.743 2011-07-21
3353 2011-07-22 18,612,600 -18,906 0.10 18,671,432,231 143,800,948 7.726 2011-07-20
3354 2011-07-21 18,631,506 -80,116 0.10 18,671,432,231 143,797,963 7.718 2011-07-19
3355 2011-07-20 18,711,622 -2,364 0.10 18,671,432,231 141,572,132 7.566 2011-07-18
3356 2011-07-19 18,713,986 -9,453 0.10 18,671,432,231 143,161,993 7.650 2011-07-15
3357 2011-07-18 18,723,439 7,090 0.10 18,671,432,231 141,024,943 7.532 2011-07-14
3358 2011-07-15 18,716,349 16,543 0.10 18,671,432,231 141,757,627 7.574 2011-07-13
3359 2011-07-14 18,699,806 -5,421 0.10 18,671,432,231 141,632,331 7.574 2011-07-12
3360 2011-07-13 18,705,227 -49,630 0.10 18,671,432,231 145,320,909 7.769 2011-07-11
3361 2011-07-12 18,754,857 -165,431 0.10 18,671,432,231 145,706,484 7.769 2011-07-08
3362 2011-07-11 18,920,288 -63,601 0.10 18,671,432,231 145,232,131 7.676 2011-07-07
3363 2011-07-08 18,983,889 -4,727 0.10 18,671,432,231 144,904,025 7.633 2011-07-06
3364 2011-07-07 18,988,616 -11,817 0.10 18,671,432,231 144,142,584 7.591 2011-07-05
3365 2011-07-06 19,000,433 -42,806 0.10 18,671,432,231 143,909,280 7.574 2011-07-04
3366 2011-07-05 19,043,239 -114,880 0.10 18,671,432,231 142,462,471 7.481 2011-06-30
3367 2011-07-04 19,158,119 -37,813 0.10 18,671,432,231 140,735,542 7.346 2011-06-29
3368 2011-06-30 19,195,932 -40,177 0.10 18,671,432,231 141,166,884 7.354 2011-06-28
3369 2011-06-29 19,236,109 -2,481 0.10 18,671,432,231 141,308,457 7.346 2011-06-27
3370 2011-06-28 19,238,590 75,626 0.10 18,671,432,231 140,826,479 7.320 2011-06-24
3371 2011-06-27 19,162,964 -9,453 0.10 18,671,432,231 140,598,667 7.337 2011-06-23
3372 2011-06-24 19,172,417 51,992 0.10 18,671,432,231 139,690,230 7.286 2011-06-22
3373 2011-06-23 19,120,425 37,577 0.10 18,671,432,231 139,961,511 7.320 2011-06-21
3374 2011-06-22 19,082,848 16,543 0.10 18,671,432,231 139,037,631 7.286 2011-06-20
3375 2011-06-21 19,066,305 -477,388 0.10 18,671,432,231 139,241,225 7.303 2011-06-17
3376 2011-06-20 19,543,693 -26,469 0.10 18,671,432,231 144,388,804 7.388 2011-06-16
3377 2011-06-17 19,570,162 25,996 0.10 18,671,432,231 143,586,279 7.337 2011-06-15
3378 2011-06-16 19,544,166 -2,363 0.10 18,671,432,231 144,548,652 7.396 2011-06-14
3379 2011-06-15 19,546,529 5,254 0.10 18,671,432,231 144,566,128 7.396 2011-06-13
3380 2011-06-14 19,541,275 2,363 0.10 18,671,432,231 143,706,536 7.354 2011-06-10
3381 2011-06-13 19,538,912 -80,352 0.10 18,671,432,231 144,685,643 7.405 2011-06-09
3382 2011-06-10 19,619,264 7,326 0.11 18,671,432,231 144,947,122 7.388 2011-06-08
3383 2011-06-08 19,611,938 28,360 0.11 18,671,432,231 145,049,893 7.396 2011-06-03
3384 2011-06-07 19,583,578 1,705,636 0.10 18,671,432,231 149,148,530 7.616 2011-06-02
3385 2011-06-03 17,877,942 -42,540 0.11 16,974,029,302 136,623,233 7.642 2011-06-01
3386 2011-06-02 17,920,482 -37,813 0.11 16,974,029,302 136,195,663 7.600 2011-05-31
3387 2011-06-01 17,958,295 36,962 0.11 16,974,029,302 134,346,005 7.481 2011-05-30
3388 2011-05-31 17,921,333 -7,089 0.11 16,974,029,302 134,069,492 7.481 2011-05-27
3389 2011-05-30 17,928,422 4,726 0.11 16,974,029,302 133,817,742 7.464 2011-05-26
3390 2011-05-27 17,923,696 42,540 0.11 16,974,029,302 133,334,375 7.439 2011-05-25
3391 2011-05-26 17,881,156 -25,997 0.11 16,974,029,302 132,249,030 7.396 2011-05-24
3392 2011-05-25 17,907,153 354,496 0.11 16,974,029,302 130,632,681 7.295 2011-05-23
3393 2011-05-24 17,552,657 194,973 0.10 16,974,029,302 131,662,480 7.501 2011-05-20
3394 2011-05-23 17,357,684 -1,847,553 0.10 16,974,029,302 130,460,353 7.516 2011-05-19
3395 2011-05-20 19,205,237 -532,925 0.10 18,671,432,232 145,095,566 7.555 2011-05-18
3396 2011-05-19 19,738,162 -111,785 0.11 18,671,432,232 148,667,836 7.532 2011-05-17
3397 2011-05-17 19,849,947 6,759 0.11 18,671,432,232 149,192,202 7.516 2011-05-13
3398 2011-05-16 19,843,188 26,384 0.11 18,671,432,232 147,315,828 7.424 2011-05-12
3399 2011-05-12 19,816,804 -90,987 0.11 18,671,432,232 148,487,312 7.493 2011-05-09
3400 2011-05-11 19,907,791 20,526 0.11 18,671,432,232 147,496,824 7.409 2011-05-06
3401 2011-05-09 19,887,265 -343,152 0.11 18,671,432,232 148,418,659 7.463 2011-05-05
3402 2011-05-06 20,230,417 -2,599 0.11 18,671,432,232 150,494,072 7.439 2011-05-04
3403 2011-05-05 20,233,016 -77,989 0.11 18,671,432,232 150,837,134 7.455 2011-05-03
3404 2011-05-04 20,311,005 -45,000 0.11 18,671,432,232 150,626,413 7.416 2011-04-29
3405 2011-05-03 20,356,005 -324,955 0.11 18,671,432,232 151,122,981 7.424 2011-04-28
3406 2011-04-29 20,680,960 -25,996 0.11 18,671,432,232 152,108,461 7.355 2011-04-27
3407 2011-04-28 20,706,956 -5,199 0.11 18,671,432,232 151,968,350 7.339 2011-04-26
3408 2011-04-27 20,712,155 -12,999 0.11 18,671,432,232 152,814,280 7.378 2011-04-21
3409 2011-04-26 20,725,154 166,377 0.11 18,671,432,232 151,480,151 7.309 2011-04-20
3410 2011-04-21 20,558,777 23,397 0.11 18,671,432,232 150,572,483 7.324 2011-04-19
3411 2011-04-20 20,535,380 -93,587 0.11 18,671,432,232 151,818,064 7.393 2011-04-18
3412 2011-04-19 20,628,967 -77,989 0.11 18,671,432,232 151,251,586 7.332 2011-04-15
3413 2011-04-18 20,706,956 38,994 0.11 18,671,432,232 150,870,881 7.286 2011-04-14
3414 2011-04-15 20,667,962 -31,195 0.11 18,671,432,232 150,731,447 7.293 2011-04-13
3415 2011-04-14 20,699,157 487,211 0.11 18,671,432,232 149,841,198 7.239 2011-04-12
3416 2011-04-13 20,211,946 10,398 0.11 18,671,432,232 148,658,863 7.355 2011-04-11
3417 2011-04-12 20,201,548 -10,398 0.11 18,671,432,232 149,673,269 7.409 2011-04-08
3418 2011-04-11 20,211,946 -31,196 0.11 18,671,432,232 148,497,167 7.347 2011-04-07
3419 2011-04-08 20,243,142 -123,218 0.11 18,671,432,232 149,353,902 7.378 2011-04-06
3420 2011-04-07 20,366,360 -278,161 0.11 18,671,432,232 149,000,290 7.316 2011-04-04
3421 2011-04-06 20,644,521 -59,791 0.11 18,671,432,232 149,941,156 7.263 2011-04-01
3422 2011-04-04 20,704,312 -59,792 0.11 18,671,432,232 148,615,552 7.178 2011-03-31
3423 2011-04-01 20,764,104 -231,368 0.11 18,671,432,232 150,477,462 7.247 2011-03-30
3424 2011-03-31 20,995,472 2,600 0.11 18,671,432,232 149,571,743 7.124 2011-03-29
3425 2011-03-30 20,992,872 -293,759 0.11 18,671,432,232 150,518,892 7.170 2011-03-28
3426 2011-03-29 21,286,631 -59,792 0.11 18,671,432,232 150,666,774 7.078 2011-03-25
3427 2011-03-28 21,346,423 -49,393 0.11 18,671,432,232 149,446,307 7.001 2011-03-24
3428 2011-03-25 21,395,816 57,192 0.11 18,671,432,232 150,284,212 7.024 2011-03-23
3429 2011-03-24 21,338,624 124,783 0.11 18,671,432,232 149,071,627 6.986 2011-03-22
3430 2011-03-23 21,213,841 31,195 0.11 18,671,432,232 148,030,182 6.978 2011-03-21
3431 2011-03-22 21,182,646 168,977 0.11 18,671,432,232 146,838,102 6.932 2011-03-18
3432 2011-03-21 21,013,669 -20,797 0.11 18,671,432,232 146,150,068 6.955 2011-03-17
3433 2011-03-18 21,034,466 387,346 0.11 18,671,432,232 145,810,918 6.932 2011-03-16
3434 2011-03-17 20,647,120 -67,591 0.11 18,671,432,232 139,471,296 6.755 2011-03-15
3435 2011-03-16 20,714,711 15,598 0.11 18,671,432,232 143,428,659 6.924 2011-03-14
3436 2011-03-15 20,699,113 86,204 0.11 18,671,432,232 142,534,092 6.886 2011-03-11
3437 2011-03-14 20,612,909 31,196 0.11 18,671,432,232 144,001,782 6.986 2011-03-10
3438 2011-03-11 20,581,713 -62,392 0.11 18,671,432,232 144,257,226 7.009 2011-03-09
3439 2011-03-10 20,644,105 -41,594 0.11 18,671,432,232 144,364,226 6.993 2011-03-08
3440 2011-03-09 20,685,699 7,799 0.11 18,671,432,232 141,324,696 6.832 2011-03-07
3441 2011-03-08 20,677,900 10,398 0.11 18,671,432,232 142,388,019 6.886 2011-03-04
3442 2011-03-07 20,667,502 -5,199 0.11 18,671,432,232 141,200,374 6.832 2011-03-03
3443 2011-03-04 20,672,701 -70,190 0.11 18,671,432,232 141,235,893 6.832 2011-03-02
3444 2011-03-03 20,742,891 -61,793 0.11 18,671,432,232 141,715,431 6.832 2011-03-01
3445 2011-03-02 20,804,684 46,793 0.11 18,671,432,232 139,578,625 6.709 2011-02-28
3446 2011-03-01 20,757,891 189,774 0.11 18,671,432,232 140,696,985 6.778 2011-02-25
3447 2011-02-28 20,568,117 67,590 0.11 18,671,432,232 136,880,819 6.655 2011-02-24
3448 2011-02-25 20,500,527 20,797 0.11 18,671,432,232 138,481,060 6.755 2011-02-23
3449 2011-02-23 20,479,730 -416,056 0.11 18,671,432,232 139,446,482 6.809 2011-02-21
3450 2011-02-22 20,895,786 31,196 0.11 18,671,432,232 139,855,496 6.693 2011-02-18
3451 2011-02-21 20,864,590 25,996 0.11 18,671,432,232 138,999,899 6.662 2011-02-17
3452 2011-02-18 20,838,594 49,393 0.11 18,671,432,232 140,431,285 6.739 2011-02-16
3453 2011-02-17 20,789,201 37,435 0.11 18,671,432,232 138,996,598 6.686 2011-02-15
3454 2011-02-16 20,751,766 109,185 0.11 18,671,432,232 136,816,393 6.593 2011-02-14
3455 2011-02-15 20,642,581 443,136 0.11 18,671,432,232 136,261,677 6.601 2011-02-11
3456 2011-02-14 20,199,445 192,374 0.11 18,671,432,232 135,053,489 6.686 2011-02-10
3457 2011-02-11 20,007,071 103,985 0.11 18,671,432,232 135,287,814 6.762 2011-02-09
3458 2011-02-10 19,903,086 31,196 0.11 18,671,432,232 136,276,430 6.847 2011-02-08
3459 2011-02-09 19,871,890 33,795 0.11 18,671,432,232 135,903,856 6.839 2011-02-07
3460 2011-02-08 19,838,095 259,964 0.11 18,671,432,232 135,216,456 6.816 2011-02-01
3461 2011-02-07 19,578,131 83,188 0.10 18,671,432,232 132,857,197 6.786 2011-01-31
3462 2011-02-01 19,494,943 44,194 0.10 18,671,432,232 133,774,299 6.862 2011-01-28
3463 2011-01-31 19,450,749 137,781 0.10 18,671,432,232 133,334,884 6.855 2011-01-27
3464 2011-01-28 19,312,968 36,395 0.10 18,671,432,232 132,834,594 6.878 2011-01-26
3465 2011-01-26 19,276,573 -111,785 0.10 18,671,432,232 132,873,418 6.893 2011-01-24
3466 2011-01-25 19,388,358 25,997 0.10 18,671,432,232 134,690,923 6.947 2011-01-21
3467 2011-01-24 19,362,361 -31,196 0.10 18,671,432,232 135,110,555 6.978 2011-01-20
3468 2011-01-21 19,393,557 187,174 0.10 18,671,432,232 136,220,344 7.024 2011-01-19
3469 2011-01-20 19,206,383 -20,797 0.10 18,671,432,232 134,175,792 6.986 2011-01-18
3470 2011-01-19 19,227,180 257,364 0.10 18,671,432,232 133,417,402 6.939 2011-01-17
3471 2011-01-18 18,969,816 213,170 0.10 18,671,432,232 131,631,553 6.939 2011-01-14
3472 2011-01-17 18,756,646 590,118 0.10 18,671,432,232 131,033,929 6.986 2011-01-13
3473 2011-01-14 18,166,528 168,976 0.10 18,671,432,232 127,456,360 7.016 2011-01-12
3474 2011-01-13 17,997,552 -1,827 0.10 18,671,432,232 126,414,805 7.024 2011-01-11
3475 2011-01-12 17,999,379 181,974 0.10 18,671,432,232 125,185,681 6.955 2011-01-10
3476 2011-01-11 17,817,405 70,190 0.10 18,671,432,232 124,882,192 7.009 2011-01-07
3477 2011-01-10 17,747,215 218,370 0.10 18,671,432,232 124,390,230 7.009 2011-01-06
3478 2011-01-07 17,528,845 25,736 0.09 18,671,432,232 124,612,559 7.109 2011-01-05
3479 2011-01-06 17,503,109 20,798 0.09 18,671,432,232 124,552,124 7.116 2011-01-04
3480 2011-01-05 17,482,311 20,797 0.09 18,671,432,232 124,141,890 7.101 2011-01-03
3481 2011-01-04 17,461,514 210,570 0.09 18,671,432,232 125,076,825 7.163 2010-12-30
3482 2011-01-03 17,250,944 -5,199 0.09 18,671,432,232 123,689,268 7.170 2010-12-29
3483 2010-12-30 17,256,143 7,799 0.09 18,671,432,232 121,742,089 7.055 2010-12-28
3484 2010-12-29 17,248,344 135,181 0.09 18,671,432,232 123,015,189 7.132 2010-12-23
3485 2010-12-28 17,113,163 5,199 0.09 18,671,432,232 122,975,189 7.186 2010-12-22
3486 2010-12-23 17,107,964 -5,199 0.09 18,671,432,232 123,587,932 7.224 2010-12-21
3487 2010-12-21 17,113,163 5,199 0.09 18,671,432,232 123,625,490 7.224 2010-12-17
3488 2010-12-20 17,107,964 38,475 0.09 18,671,432,232 122,270,619 7.147 2010-12-16
3489 2010-12-17 17,069,489 28,596 0.09 18,671,432,232 122,917,390 7.201 2010-12-15
3490 2010-12-16 17,040,893 18,054 0.09 18,671,432,232 123,495,352 7.247 2010-12-14
3491 2010-12-15 17,022,839 -21,912 0.09 18,671,432,232 123,636,880 7.263 2010-12-13
3492 2010-12-10 17,044,751 148,179 0.09 18,671,432,232 122,602,894 7.193 2010-12-08
3493 2010-12-09 16,896,572 88,388 0.09 18,671,432,232 122,196,009 7.232 2010-12-07
3494 2010-12-08 16,808,184 -1,510 0.09 18,671,432,232 121,943,375 7.255 2010-12-06
3495 2010-12-07 16,809,694 7,799 0.09 18,671,432,232 121,685,375 7.239 2010-12-03
3496 2010-12-06 16,801,895 2,599 0.09 18,671,432,232 122,670,635 7.301 2010-12-02
3497 2010-12-03 16,799,296 11,959 0.09 18,671,432,232 123,558,822 7.355 2010-12-01
3498 2010-12-02 16,787,337 23,396 0.09 18,671,432,232 122,430,049 7.293 2010-11-30
3499 2010-12-01 16,763,941 -5,199 0.09 18,671,432,232 122,644,992 7.316 2010-11-29
3500 2010-11-29 16,769,140 25,996 0.09 18,671,432,232 121,660,111 7.255 2010-11-25
3501 2010-11-26 16,743,144 7,799 0.09 18,671,432,232 121,990,547 7.286 2010-11-24
3502 2010-11-25 16,735,345 -257,364 0.09 18,671,432,232 121,548,811 7.263 2010-11-23
3503 2010-11-24 16,992,709 12,998 0.09 18,671,432,232 124,590,542 7.332 2010-11-22
3504 2010-11-23 16,979,711 25,997 0.09 18,671,432,232 123,833,032 7.293 2010-11-19
3505 2010-11-22 16,953,714 239,166 0.09 18,671,432,232 123,914,696 7.309 2010-11-18
3506 2010-11-19 16,714,548 -5,199 0.09 18,671,432,232 122,166,631 7.309 2010-11-17
3507 2010-11-18 16,719,747 -137,781 0.09 18,671,432,232 123,107,497 7.363 2010-11-16
3508 2010-11-17 16,857,528 -67,590 0.09 18,671,432,232 125,015,428 7.416 2010-11-15
3509 2010-11-16 16,925,118 -434,140 0.09 18,671,432,232 124,738,120 7.370 2010-11-12
3510 2010-11-15 17,359,258 -50,516 0.09 18,671,432,232 127,399,594 7.339 2010-11-11
3511 2010-11-12 17,409,774 -20,797 0.09 18,671,432,232 127,648,463 7.332 2010-11-10
3512 2010-11-11 17,430,571 -12,998 0.09 18,671,432,232 127,922,961 7.339 2010-11-09
3513 2010-11-10 17,443,569 5,199 0.09 18,671,432,232 127,215,949 7.293 2010-11-08
3514 2010-11-09 17,438,370 410,743 0.09 18,671,432,232 127,457,046 7.309 2010-11-05
3515 2010-11-08 17,027,627 103,985 0.09 18,671,432,232 125,238,197 7.355 2010-11-04
3516 2010-11-05 16,923,642 -10,398 0.09 18,671,432,232 124,608,776 7.363 2010-11-03
3517 2010-11-04 16,934,040 -112,876 0.09 18,671,432,232 123,889,437 7.316 2010-11-02
3518 2010-11-02 17,046,916 106,585 0.09 18,671,432,232 122,499,138 7.186 2010-10-29
3519 2010-11-01 16,940,331 46,793 0.09 18,671,432,232 122,376,951 7.224 2010-10-28
3520 2010-10-29 16,893,538 38,995 0.09 18,671,432,232 122,038,919 7.224 2010-10-27
3521 2010-10-28 16,854,543 12,998 0.09 18,671,432,232 122,279,709 7.255 2010-10-26
3522 2010-10-27 16,841,545 111,784 0.09 18,671,432,232 122,572,765 7.278 2010-10-25
3523 2010-10-26 16,729,761 249,566 0.09 18,671,432,232 121,625,362 7.270 2010-10-22
3524 2010-10-25 16,480,195 -31,196 0.09 18,671,432,232 120,569,107 7.316 2010-10-21
3525 2010-10-22 16,511,391 124,782 0.09 18,671,432,232 121,177,099 7.339 2010-10-20
3526 2010-10-21 16,386,609 116,984 0.09 18,671,432,232 120,654,602 7.363 2010-10-19
3527 2010-10-20 16,269,625 27,504 0.09 18,671,432,232 118,280,174 7.270 2010-10-18
3528 2010-10-19 16,242,121 21,837 0.09 18,671,432,232 119,087,231 7.332 2010-10-15
3529 2010-10-18 16,220,284 124,783 0.09 18,671,432,232 119,673,255 7.378 2010-10-14
3530 2010-10-15 16,095,501 272,962 0.09 18,671,432,232 119,122,803 7.401 2010-10-13
3531 2010-10-14 15,822,539 406,614 0.08 18,671,432,232 115,757,695 7.316 2010-10-12
3532 2010-10-13 15,415,925 285,960 0.08 18,671,432,232 113,862,022 7.386 2010-10-11
3533 2010-10-12 15,129,965 275,562 0.08 18,671,432,232 111,749,921 7.386 2010-10-08
3534 2010-10-11 14,854,403 5,199 0.08 18,671,432,232 110,397,923 7.432 2010-10-07
3535 2010-10-08 14,849,204 187,174 0.08 18,671,432,232 110,359,284 7.432 2010-10-06
3536 2010-10-07 14,662,030 51,993 0.08 18,671,432,232 109,188,137 7.447 2010-10-05
3537 2010-10-06 14,610,037 103,985 0.08 18,671,432,232 109,370,737 7.486 2010-10-04
3538 2010-10-05 14,506,052 33,796 0.08 18,671,432,232 109,593,223 7.555 2010-09-30
3539 2010-10-04 14,472,256 7,799 0.08 18,671,432,232 109,337,894 7.555 2010-09-29
3540 2010-09-30 14,464,457 7,798 0.08 18,671,432,232 108,165,209 7.478 2010-09-28
3541 2010-09-29 14,456,659 -298,958 0.08 18,671,432,232 107,991,243 7.470 2010-09-27
3542 2010-09-28 14,755,617 -87,660 0.08 18,671,432,232 110,681,883 7.501 2010-09-24
3543 2010-09-27 14,843,277 28,596 0.08 18,671,432,232 110,775,376 7.463 2010-09-22
3544 2010-09-22 14,814,681 67,591 0.08 18,671,432,232 110,665,667 7.470 2010-09-20
3545 2010-09-17 14,747,090 2,600 0.08 18,671,432,232 110,057,533 7.463 2010-09-15
3546 2010-09-16 14,744,490 -101,386 0.08 18,671,432,232 109,920,173 7.455 2010-09-14
3547 2010-09-15 14,845,876 -62,587 0.08 18,671,432,232 111,819,138 7.532 2010-09-13
3548 2010-09-14 14,908,463 -67,538 0.08 18,671,432,232 111,485,486 7.478 2010-09-10
3549 2010-09-10 14,976,001 -62,391 0.08 18,671,432,232 112,334,984 7.501 2010-09-08
3550 2010-09-09 15,038,392 -54,593 0.08 18,671,432,232 112,923,286 7.509 2010-09-07
3551 2010-09-08 15,092,985 -37,245 0.08 18,671,432,232 112,865,342 7.478 2010-09-06
3552 2010-09-07 15,130,230 33,795 0.08 18,671,432,232 110,934,846 7.332 2010-09-03
3553 2010-09-06 15,096,435 -100,086 0.08 18,671,432,232 110,445,518 7.316 2010-09-02
3554 2010-09-03 15,196,521 12,999 0.08 18,671,432,232 110,250,760 7.255 2010-09-01
3555 2010-09-02 15,183,522 20,797 0.08 18,671,432,232 109,564,295 7.216 2010-08-31
3556 2010-08-31 15,162,725 -25,997 0.08 18,671,432,232 108,838,040 7.178 2010-08-27
3557 2010-08-27 15,188,722 389,946 0.08 18,671,432,232 108,432,286 7.139 2010-08-25
3558 2010-08-26 14,798,776 20,797 0.08 18,671,432,232 106,344,004 7.186 2010-08-24
3559 2010-08-25 14,777,979 12,998 0.08 18,671,432,232 108,115,694 7.316 2010-08-23
3560 2010-08-24 14,764,981 2,600 0.08 18,671,432,232 106,440,748 7.209 2010-08-20
3561 2010-08-23 14,762,381 268,334 0.08 18,671,432,232 106,185,807 7.193 2010-08-19
3562 2010-08-20 14,494,047 25,997 0.08 18,671,432,232 105,038,359 7.247 2010-08-18
3563 2010-08-19 14,468,050 25,996 0.08 18,671,432,232 106,861,017 7.386 2010-08-17
3564 2010-08-18 14,442,054 -194,318 0.08 18,671,432,232 106,437,938 7.370 2010-08-16
3565 2010-08-17 14,636,372 17,681 0.08 18,671,432,232 106,640,606 7.286 2010-08-13
3566 2010-08-16 14,618,691 -4,550 0.08 18,671,432,232 106,950,343 7.316 2010-08-12
3567 2010-08-13 14,623,241 850 0.08 18,671,432,232 108,445,955 7.416 2010-08-11
3568 2010-08-12 14,622,391 -23,396 0.08 18,671,432,232 108,439,652 7.416 2010-08-10
3569 2010-08-11 14,645,787 -520 0.08 18,671,432,232 109,067,176 7.447 2010-08-09
3570 2010-08-10 14,646,307 -10,035 0.08 18,671,432,232 109,305,389 7.463 2010-08-06
3571 2010-08-09 14,656,342 5,199 0.08 18,671,432,232 109,028,528 7.439 2010-08-05
3572 2010-08-06 14,651,143 -14,298 0.08 18,671,432,232 109,781,014 7.493 2010-08-04
3573 2010-08-04 14,665,441 -34,575 0.08 18,671,432,232 110,005,473 7.501 2010-08-02
3574 2010-08-03 14,700,016 -31,195 0.08 18,671,432,232 109,706,219 7.463 2010-07-30
3575 2010-08-02 14,731,211 -53,605 0.08 18,671,432,232 110,380,964 7.493 2010-07-29
3576 2010-07-30 14,784,816 -46,793 0.08 18,671,432,232 110,900,905 7.501 2010-07-28
3577 2010-07-29 14,831,609 2,599 0.08 18,671,432,232 110,910,772 7.478 2010-07-27
3578 2010-07-28 14,829,010 -3,145 0.08 18,671,432,232 110,891,337 7.478 2010-07-26
3579 2010-07-27 14,832,155 -10,659 0.08 18,671,432,232 110,914,855 7.478 2010-07-23
3580 2010-07-26 14,842,814 5,199 0.08 18,671,432,232 110,875,821 7.470 2010-07-22
3581 2010-07-23 14,837,615 265,163 0.08 18,671,432,232 109,471,923 7.378 2010-07-21
3582 2010-07-22 14,572,452 -28,596 0.08 18,671,432,232 108,302,463 7.432 2010-07-20
3583 2010-07-20 14,601,048 12,999 0.08 18,671,432,232 108,514,989 7.432 2010-07-16
3584 2010-07-19 14,588,049 2,079 0.08 18,671,432,232 108,418,380 7.432 2010-07-15
3585 2010-07-16 14,585,970 -34,341 0.08 18,671,432,232 109,409,361 7.501 2010-07-14
3586 2010-07-15 14,620,311 -4,354 0.08 18,671,432,232 109,111,381 7.463 2010-07-13
3587 2010-07-13 14,624,665 14,038 0.08 18,671,432,232 112,288,178 7.678 2010-07-09
3588 2010-07-12 14,610,627 -5,460 0.08 18,671,432,232 110,938,491 7.593 2010-07-08
3589 2010-07-09 14,616,087 -164,297 0.08 18,671,432,232 112,003,075 7.663 2010-07-07
3590 2010-07-08 14,780,384 -138,841 0.08 18,671,432,232 113,262,083 7.663 2010-07-06
3591 2010-07-07 14,919,225 -18,198 0.08 18,671,432,232 112,834,099 7.563 2010-07-05
3592 2010-07-06 14,937,423 -47,313 0.08 18,671,432,232 112,045,610 7.501 2010-07-02
3593 2010-07-05 14,984,736 -344,790 0.08 18,671,432,232 111,471,451 7.439 2010-06-30
3594 2010-07-02 15,329,526 64,991 0.08 18,671,432,232 112,871,300 7.363 2010-06-29
3595 2010-06-30 15,264,535 -1,300 0.08 18,671,432,232 112,621,739 7.378 2010-06-28
3596 2010-06-29 15,265,835 -83,968 0.08 18,671,432,232 113,333,559 7.424 2010-06-25
3597 2010-06-28 15,349,803 -88,388 0.08 18,671,432,232 114,785,827 7.478 2010-06-24
3598 2010-06-25 15,438,191 -234,617 0.08 18,671,432,232 115,215,219 7.463 2010-06-23
3599 2010-06-24 15,672,808 -164,630 0.08 18,671,432,232 116,119,834 7.409 2010-06-22
3600 2010-06-23 15,837,438 -543,074 0.08 18,671,432,232 116,975,317 7.386 2010-06-21
3601 2010-06-22 16,380,512 -144,280 0.09 18,671,432,232 119,086,322 7.270 2010-06-18
3602 2010-06-21 16,524,792 6,275 0.09 18,671,432,232 117,970,490 7.139 2010-06-17
3603 2010-06-18 16,518,517 -28,596 0.09 18,671,432,232 115,778,286 7.009 2010-06-15
3604 2010-06-17 16,547,113 -10,484 0.09 18,671,432,232 116,094,545 7.016 2010-06-14
3605 2010-06-15 16,557,597 -244,408 0.09 18,671,432,232 115,158,087 6.955 2010-06-11
3606 2010-06-14 16,802,005 -12,998 0.09 18,671,432,232 115,295,358 6.862 2010-06-10
3607 2010-06-11 16,815,003 -24,176 0.09 18,671,432,232 115,132,326 6.847 2010-06-09
3608 2010-06-10 16,839,179 -182,495 0.09 18,671,432,232 114,270,669 6.786 2010-06-08
3609 2010-06-09 17,021,674 19,991 0.09 18,671,432,232 113,670,739 6.678 2010-06-07
3610 2010-06-08 17,001,683 -18,197 0.09 18,671,432,232 114,710,355 6.747 2010-06-04
3611 2010-06-07 17,019,880 -28,596 0.09 18,671,432,232 113,386,441 6.662 2010-06-03
3612 2010-06-04 17,048,476 -5,199 0.09 18,671,432,232 115,418,183 6.770 2010-06-02
3613 2010-06-03 17,053,675 -11,439 0.09 18,671,432,232 115,316,950 6.762 2010-06-01
3614 2010-06-02 17,065,114 -31,196 0.09 18,671,432,232 112,902,794 6.616 2010-05-31
3615 2010-06-01 17,096,310 -25,996 0.09 18,671,432,232 112,459,527 6.578 2010-05-28
3616 2010-05-31 17,122,306 1,541,998 0.09 18,671,432,232 113,674,990 6.639 2010-05-27
3617 2010-05-27 15,580,308 -123,040 0.09 16,974,029,302 103,203,960 6.624 2010-05-25
3618 2010-05-26 15,703,348 -7,799 0.09 16,974,029,302 103,893,350 6.616 2010-05-24
3619 2010-05-25 15,711,147 12,998 0.09 16,974,029,302 102,735,190 6.539 2010-05-20
3620 2010-05-24 15,698,149 5,199 0.09 16,974,029,302 104,345,596 6.647 2010-05-19
3621 2010-05-20 15,692,950 -18,197 0.09 16,974,029,302 104,671,977 6.670 2010-05-18
3622 2010-05-19 15,711,147 -67,591 0.09 16,974,029,302 107,087,178 6.816 2010-05-17
3623 2010-05-18 15,778,738 -57,192 0.09 16,974,029,302 107,547,878 6.816 2010-05-14
3624 2010-05-17 15,835,930 -391,245 0.09 16,974,029,302 109,204,573 6.896 2010-05-13
3625 2010-05-14 16,227,175 -1,580,999 0.10 16,974,029,302 107,699,760 6.637 2010-05-12
3626 2010-05-13 17,808,174 209,846 0.10 18,671,432,233 117,195,593 6.581 2010-05-11
3627 2010-05-12 17,598,328 71,490 0.09 18,671,432,233 116,060,973 6.595 2010-05-10
3628 2010-05-11 17,526,838 -54,332 0.09 18,671,432,233 115,712,184 6.602 2010-05-07
3629 2010-05-10 17,581,170 134,401 0.09 18,671,432,233 115,086,339 6.546 2010-05-06
3630 2010-05-07 17,446,769 65,771 0.09 18,671,432,233 114,084,422 6.539 2010-05-05
3631 2010-05-06 17,380,998 117,243 0.09 18,671,432,233 114,506,015 6.588 2010-05-04
3632 2010-05-05 17,263,755 57,192 0.09 18,671,432,233 114,096,157 6.609 2010-05-03
3633 2010-05-04 17,206,563 260,224 0.09 18,671,432,233 114,320,405 6.644 2010-04-30
3634 2010-05-03 16,946,339 571,920 0.09 18,671,432,233 112,354,228 6.630 2010-04-29
3635 2010-04-30 16,374,419 142,980 0.09 18,671,432,233 111,771,784 6.826 2010-04-28
3636 2010-04-29 16,231,439 517,588 0.09 18,671,432,233 112,954,584 6.959 2010-04-27
3637 2010-04-28 15,713,851 -25,736 0.08 18,671,432,233 111,819,764 7.116 2010-04-26
3638 2010-04-27 15,739,587 184,615 0.08 18,671,432,233 110,082,671 6.994 2010-04-23
3639 2010-04-26 15,554,972 -22,876 0.08 18,671,432,233 111,513,594 7.169 2010-04-22
3640 2010-04-23 15,577,848 17,157 0.08 18,671,432,233 111,132,368 7.134 2010-04-21
3641 2010-04-22 15,560,691 -21,275 0.08 18,671,432,233 111,819,126 7.186 2010-04-20
3642 2010-04-21 15,581,966 -111,525 0.08 18,671,432,233 112,252,483 7.204 2010-04-19
3643 2010-04-20 15,693,491 -17,157 0.08 18,671,432,233 112,506,637 7.169 2010-04-16
3644 2010-04-19 15,710,648 97,226 0.08 18,671,432,233 112,629,636 7.169 2010-04-15
3645 2010-04-16 15,613,422 42,894 0.08 18,671,432,233 113,290,990 7.256 2010-04-14
3646 2010-04-15 15,570,528 38,405 0.08 18,671,432,233 113,524,720 7.291 2010-04-13
3647 2010-04-14 15,532,123 -269,512 0.08 18,671,432,233 114,067,911 7.344 2010-04-12
3648 2010-04-13 15,801,635 -562,198 0.08 18,671,432,233 114,103,606 7.221 2010-04-09
3649 2010-04-09 16,363,833 -338,862 0.09 18,671,432,233 113,646,820 6.945 2010-04-07
3650 2010-04-08 16,702,695 -251,645 0.09 18,671,432,233 115,649,460 6.924 2010-04-01
3651 2010-04-07 16,954,340 -331,714 0.09 18,671,432,233 114,780,882 6.770 2010-03-31
3652 2010-04-01 17,286,054 -28,596 0.09 18,671,432,233 115,453,555 6.679 2010-03-30
3653 2010-03-31 17,314,650 -28,596 0.09 18,671,432,233 116,008,155 6.700 2010-03-29
3654 2010-03-30 17,343,246 25,736 0.09 18,671,432,233 114,621,513 6.609 2010-03-26
3655 2010-03-29 17,317,510 140,121 0.09 18,671,432,233 113,724,088 6.567 2010-03-25
3656 2010-03-26 17,177,389 100,086 0.09 18,671,432,233 113,645,606 6.616 2010-03-24
3657 2010-03-25 17,077,303 -105,805 0.09 18,671,432,233 114,417,930 6.700 2010-03-23
3658 2010-03-24 17,183,108 97,226 0.09 18,671,432,233 113,683,443 6.616 2010-03-22
3659 2010-03-23 17,085,882 -36,180 0.09 18,671,432,233 114,834,213 6.721 2010-03-19
3660 2010-03-22 17,122,062 697,743 0.09 18,671,432,233 112,919,999 6.595 2010-03-18
3661 2010-03-19 16,424,319 454,677 0.09 18,671,432,233 111,077,669 6.763 2010-03-17
3662 2010-03-18 15,969,642 -22,877 0.09 18,671,432,233 104,760,852 6.560 2010-03-16
3663 2010-03-17 15,992,519 -8,579 0.09 18,671,432,233 104,575,082 6.539 2010-03-15
3664 2010-03-15 16,001,098 61,473 0.09 18,671,432,233 103,847,126 6.490 2010-03-11
3665 2010-03-12 15,939,625 -48,613 0.09 18,671,432,233 103,782,898 6.511 2010-03-10
3666 2010-03-11 15,988,238 -5,719 0.09 18,671,432,233 102,868,323 6.434 2010-03-09
3667 2010-03-10 15,993,957 -48,614 0.09 18,671,432,233 102,905,119 6.434 2010-03-08
3668 2010-03-09 16,042,571 -50,097 0.09 18,671,432,233 102,560,156 6.393 2010-03-05
3669 2010-03-08 16,092,668 -28,596 0.09 18,671,432,233 101,528,642 6.309 2010-03-04
3670 2010-03-05 16,121,264 -22,877 0.09 18,671,432,233 101,257,659 6.281 2010-03-03
3671 2010-03-03 16,144,141 -45,753 0.09 18,671,432,233 99,932,233 6.190 2010-03-01
3672 2010-03-02 16,189,894 -2,860 0.09 18,671,432,233 98,968,822 6.113 2010-02-26
3673 2010-02-26 16,192,754 -2,860 0.09 18,671,432,233 98,532,908 6.085 2010-02-24
3674 2010-02-25 16,195,614 -11,438 0.09 18,671,432,233 98,777,050 6.099 2010-02-23
3675 2010-02-24 16,207,052 -165,857 0.09 18,671,432,233 98,393,013 6.071 2010-02-22
3676 2010-02-23 16,372,909 85,788 0.09 18,671,432,233 97,451,554 5.952 2010-02-19
3677 2010-02-22 16,287,121 -102,946 0.09 18,671,432,233 98,195,053 6.029 2010-02-18
3678 2010-02-19 16,390,067 -14,298 0.09 18,671,432,233 98,356,792 6.001 2010-02-17
3679 2010-02-18 16,404,365 37,175 0.09 18,671,432,233 97,064,628 5.917 2010-02-12
3680 2010-02-17 16,367,190 -41,095 0.09 18,671,432,233 97,417,515 5.952 2010-02-11
3681 2010-02-12 16,408,285 22,877 0.09 18,671,432,233 97,432,396 5.938 2010-02-10
3682 2010-02-11 16,385,408 -17,158 0.09 18,671,432,233 98,328,833 6.001 2010-02-09
3683 2010-02-10 16,402,566 34,315 0.09 18,671,432,233 95,561,350 5.826 2010-02-08
3684 2010-02-09 16,368,251 71,490 0.09 18,671,432,233 92,955,297 5.679 2010-02-05
3685 2010-02-08 16,296,761 225,909 0.09 18,671,432,233 94,944,930 5.826 2010-02-04
3686 2010-02-05 16,070,852 91,507 0.09 18,671,432,233 95,766,207 5.959 2010-02-03
3687 2010-02-04 15,979,345 -11,438 0.09 18,671,432,233 96,339,471 6.029 2010-02-02
3688 2010-02-03 15,990,783 54,332 0.09 18,671,432,233 95,736,818 5.987 2010-02-01
3689 2010-02-02 15,936,451 2,860 0.09 18,671,432,233 94,630,646 5.938 2010-01-29
3690 2010-02-01 15,933,591 40,034 0.09 18,671,432,233 96,063,620 6.029 2010-01-28
3691 2010-01-29 15,893,557 45,754 0.09 18,671,432,233 96,823,549 6.092 2010-01-27
3692 2010-01-28 15,847,803 40,034 0.08 18,671,432,233 99,096,312 6.253 2010-01-26
3693 2010-01-27 15,807,769 -5,719 0.08 18,671,432,233 100,727,104 6.372 2010-01-25
3694 2010-01-26 15,813,488 99,603 0.08 18,671,432,233 98,549,657 6.232 2010-01-22
3695 2010-01-25 15,713,885 25,736 0.08 18,671,432,233 100,018,878 6.365 2010-01-21
3696 2010-01-22 15,688,149 128,682 0.08 18,671,432,233 100,294,337 6.393 2010-01-20
3697 2010-01-21 15,559,467 8,579 0.08 18,671,432,233 100,545,276 6.462 2010-01-19
3698 2010-01-20 15,550,888 17,158 0.08 18,671,432,233 101,251,832 6.511 2010-01-18
3699 2010-01-19 15,533,730 203,031 0.08 18,671,432,233 100,705,172 6.483 2010-01-15
3700 2010-01-18 15,330,699 68,631 0.08 18,671,432,233 100,998,645 6.588 2010-01-14
3701 2010-01-15 15,262,068 160,137 0.08 18,671,432,233 101,080,676 6.623 2010-01-13
3702 2010-01-14 15,101,931 101,265 0.08 18,671,432,233 102,451,500 6.784 2010-01-12
3703 2010-01-13 15,000,666 169,683 0.08 18,671,432,233 103,654,602 6.910 2010-01-11
3704 2010-01-12 14,830,983 -45,754 0.08 18,671,432,233 102,585,909 6.917 2010-01-08
3705 2010-01-11 14,876,737 27,681 0.08 18,671,432,233 102,589,978 6.896 2010-01-07
3706 2010-01-08 14,849,056 -88,648 0.08 18,671,432,233 102,191,203 6.882 2010-01-06
3707 2010-01-07 14,937,704 -97,226 0.08 18,671,432,233 102,905,843 6.889 2010-01-05
3708 2010-01-06 15,034,930 -31,456 0.08 18,671,432,233 103,259,899 6.868 2010-01-04
3709 2010-01-05 15,066,386 -60,938 0.08 18,671,432,233 102,632,221 6.812 2009-12-30
3710 2010-01-04 15,127,324 -63,197 0.08 18,671,432,233 102,306,092 6.763 2009-12-29
3711 2009-12-30 15,190,521 -85,788 0.08 18,671,432,233 101,670,157 6.693 2009-12-28
3712 2009-12-28 15,276,309 85,788 0.08 18,671,432,233 100,212,587 6.560 2009-12-22
3713 2009-12-23 15,190,521 -8,579 0.08 18,671,432,233 100,713,154 6.630 2009-12-21
3714 2009-12-22 15,199,100 -14,298 0.08 18,671,432,233 101,833,970 6.700 2009-12-18
3715 2009-12-21 15,213,398 -112,954 0.08 18,671,432,233 101,823,273 6.693 2009-12-17
3716 2009-12-18 15,326,352 -79,869 0.08 18,671,432,233 104,081,256 6.791 2009-12-16
3717 2009-12-17 15,406,221 -158,728 0.08 18,671,432,233 104,839,334 6.805 2009-12-15
3718 2009-12-16 15,564,949 -205,891 0.08 18,671,432,233 105,047,841 6.749 2009-12-14
3719 2009-12-15 15,770,840 -118,779 0.08 18,671,432,233 105,002,253 6.658 2009-12-11
3720 2009-12-14 15,889,619 -64,112 0.09 18,671,432,233 104,903,265 6.602 2009-12-10
3721 2009-12-11 15,953,731 -8,579 0.09 18,671,432,233 104,209,771 6.532 2009-12-09
3722 2009-12-10 15,962,310 -129,826 0.09 18,671,432,233 104,601,017 6.553 2009-12-08
3723 2009-12-09 16,092,136 -46,040 0.09 18,671,432,233 104,663,253 6.504 2009-12-07
3724 2009-12-08 16,138,176 22,877 0.09 18,671,432,233 103,945,992 6.441 2009-12-04
3725 2009-12-07 16,115,299 125,823 0.09 18,671,432,233 104,926,712 6.511 2009-12-03
3726 2009-12-04 15,989,476 91,507 0.09 18,671,432,233 103,659,773 6.483 2009-12-02
3727 2009-12-03 15,897,969 -28,596 0.09 18,671,432,233 103,956,819 6.539 2009-12-01
3728 2009-12-02 15,926,565 11,438 0.09 18,671,432,233 102,471,519 6.434 2009-11-30
3729 2009-12-01 15,915,127 48,613 0.09 18,671,432,233 100,297,130 6.302 2009-11-27
3730 2009-11-30 15,866,514 2,860 0.08 18,671,432,233 104,306,463 6.574 2009-11-26
3731 2009-11-27 15,863,654 -80,355 0.08 18,671,432,233 105,620,208 6.658 2009-11-25
3732 2009-11-26 15,944,009 -51,473 0.09 18,671,432,233 105,820,388 6.637 2009-11-24
3733 2009-11-25 15,995,482 -22,876 0.09 18,671,432,233 104,818,394 6.553 2009-11-23
3734 2009-11-24 16,018,358 -28,596 0.09 18,671,432,233 104,519,786 6.525 2009-11-20
3735 2009-11-23 16,046,954 -102,946 0.09 18,671,432,233 104,818,704 6.532 2009-11-19
3736 2009-11-20 16,149,900 14,298 0.09 18,671,432,233 104,360,654 6.462 2009-11-18
3737 2009-11-19 16,135,602 14,298 0.09 18,671,432,233 103,477,616 6.413 2009-11-17
3738 2009-11-18 16,121,304 117,244 0.09 18,671,432,233 103,950,168 6.448 2009-11-16
3739 2009-11-17 16,004,060 -30,026 0.09 18,671,432,233 104,202,435 6.511 2009-11-13
3740 2009-11-16 16,034,086 -28,596 0.09 18,671,432,233 104,510,173 6.518 2009-11-12
3741 2009-11-13 16,062,682 -167,281 0.09 18,671,432,233 103,909,490 6.469 2009-11-11
3742 2009-11-11 16,229,963 85,788 0.09 18,671,432,233 103,644,544 6.386 2009-11-09
3743 2009-11-10 16,144,175 34,315 0.09 18,671,432,233 101,627,582 6.295 2009-11-06
3744 2009-11-09 16,109,860 157,278 0.09 18,671,432,233 101,073,262 6.274 2009-11-05
3745 2009-11-06 15,952,582 -114,384 0.09 18,671,432,233 101,091,512 6.337 2009-11-04
3746 2009-11-05 16,066,966 128,682 0.09 18,671,432,233 100,354,270 6.246 2009-11-03
3747 2009-11-04 15,938,284 162,997 0.09 18,671,432,233 102,881,623 6.455 2009-11-02
3748 2009-11-03 15,775,287 -28,596 0.08 18,671,432,233 103,485,883 6.560 2009-10-30
3749 2009-11-02 15,803,883 -34,315 0.08 18,671,432,233 104,115,981 6.588 2009-10-29
3750 2009-10-30 15,838,198 68,059 0.08 18,680,934,687 105,783,324 6.679 2009-10-28
3751 2009-10-29 15,770,139 28,596 0.08 18,680,934,687 105,439,149 6.686 2009-10-27
3752 2009-10-28 15,741,543 14,298 0.08 18,680,934,687 107,121,200 6.805 2009-10-23
3753 2009-10-27 15,727,245 34,315 0.08 18,680,934,687 105,482,632 6.707 2009-10-22
3754 2009-10-23 15,692,930 2,859 0.08 18,680,934,687 106,350,987 6.777 2009-10-21
3755 2009-10-21 15,690,071 -11,438 0.08 18,680,934,687 108,418,391 6.910 2009-10-19
3756 2009-10-20 15,701,509 -18,359 0.08 18,680,934,687 108,167,696 6.889 2009-10-16
3757 2009-10-19 15,719,868 -171,576 0.08 18,680,934,687 109,174,483 6.945 2009-10-15
3758 2009-10-16 15,891,444 -120,675 0.09 18,680,934,687 109,809,878 6.910 2009-10-14
3759 2009-10-15 16,012,119 -82,253 0.09 18,680,934,687 109,298,724 6.826 2009-10-13
3760 2009-10-14 16,094,372 -3,335 0.09 18,680,934,687 108,282,935 6.728 2009-10-12
3761 2009-10-13 16,097,707 -88,018 0.09 18,680,934,687 110,333,684 6.854 2009-10-09
3762 2009-10-12 16,185,725 -11,439 0.09 18,680,934,687 110,370,459 6.819 2009-10-08
3763 2009-10-09 16,197,164 -14,298 0.09 18,680,934,687 109,881,561 6.784 2009-10-07
3764 2009-10-08 16,211,462 5,720 0.09 18,680,934,687 108,730,276 6.707 2009-10-06
3765 2009-10-07 16,205,742 -29,740 0.09 18,680,934,687 110,393,515 6.812 2009-10-05
3766 2009-10-06 16,235,482 -11,439 0.09 18,680,934,687 109,914,213 6.770 2009-10-02
3767 2009-10-05 16,246,921 -27,538 0.09 18,680,934,687 111,242,668 6.847 2009-09-30
3768 2009-09-30 16,274,459 -84,958 0.09 18,680,934,687 107,785,742 6.623 2009-09-28
3769 2009-09-29 16,359,417 2,859 0.09 18,693,737,121 108,577,451 6.637 2009-09-25
3770 2009-09-28 16,356,558 8,579 0.09 18,693,737,121 108,672,971 6.644 2009-09-24
3771 2009-09-25 16,347,979 -5,719 0.09 18,693,737,121 111,019,125 6.791 2009-09-23
3772 2009-09-24 16,353,698 -57,192 0.09 18,693,737,121 111,515,867 6.819 2009-09-22
3773 2009-09-22 16,410,890 2,859 0.09 18,716,825,540 109,952,963 6.700 2009-09-18
3774 2009-09-21 16,408,031 -31,455 0.09 18,716,825,540 110,737,801 6.749 2009-09-17
3775 2009-09-18 16,439,486 -34,315 0.09 18,716,825,540 111,985,779 6.812 2009-09-16
3776 2009-09-17 16,473,801 -5,720 0.09 18,720,114,081 110,143,833 6.686 2009-09-15
3777 2009-09-16 16,479,521 -11,438 0.09 18,720,114,081 109,489,938 6.644 2009-09-14
3778 2009-09-15 16,490,959 -13,005 0.09 18,721,372,306 109,219,621 6.623 2009-09-11
3779 2009-09-14 16,503,964 -113,898 0.09 18,721,372,306 111,385,253 6.749 2009-09-10
3780 2009-09-11 16,617,862 -95,511 0.09 18,721,372,306 110,641,725 6.658 2009-09-09
3781 2009-09-10 16,713,373 -316,872 0.09 18,721,372,306 110,341,689 6.602 2009-09-08
3782 2009-09-09 17,030,245 -65,688 0.09 18,730,319,997 110,287,867 6.476 2009-09-07
3783 2009-09-08 17,095,933 -111,525 0.09 18,730,319,997 109,516,547 6.406 2009-09-04
3784 2009-09-07 17,207,458 -571,920 0.09 18,733,293,982 105,671,000 6.141 2009-09-03
3785 2009-09-04 17,779,378 -432,332 0.09 18,733,293,982 108,063,059 6.078 2009-09-02
3786 2009-09-03 18,211,710 -225,908 0.10 18,733,293,982 110,435,809 6.064 2009-09-01
3787 2009-09-02 18,437,618 140,120 0.10 18,733,293,982 108,191,942 5.868 2009-08-31
3788 2009-09-01 18,297,498 -232,065 0.10 18,733,293,982 110,059,450 6.015 2009-08-28
3789 2009-08-31 18,529,563 -65,771 0.10 18,733,293,982 110,028,545 5.938 2009-08-27
3790 2009-08-28 18,595,334 22,877 0.10 18,733,293,982 107,945,914 5.805 2009-08-26
3791 2009-08-27 18,572,457 25,736 0.10 18,740,400,091 108,333,142 5.833 2009-08-25
3792 2009-08-26 18,546,721 -148,699 0.10 18,740,400,091 108,572,505 5.854 2009-08-24
3793 2009-08-25 18,695,420 62,911 0.10 18,740,400,091 108,003,441 5.777 2009-08-21
3794 2009-08-21 18,632,509 28,596 0.10 18,740,400,091 108,031,287 5.798 2009-08-19
3795 2009-08-20 18,603,913 85,789 0.10 18,740,400,091 109,297,989 5.875 2009-08-18
3796 2009-08-19 18,518,124 336,317 0.10 18,740,400,091 107,497,710 5.805 2009-08-17
3797 2009-08-18 18,181,807 -22,877 0.10 18,740,400,091 108,345,388 5.959 2009-08-14
3798 2009-08-17 18,204,684 280,241 0.10 18,740,400,091 108,099,414 5.938 2009-08-13
3799 2009-08-14 17,924,443 14,298 0.10 18,740,400,091 105,180,632 5.868 2009-08-12
3800 2009-08-13 17,910,145 -1,043 0.10 18,740,400,091 106,475,812 5.945 2009-08-11
3801 2009-08-12 17,911,188 -20,018 0.10 18,740,400,091 106,356,634 5.938 2009-08-10
3802 2009-08-11 17,931,206 80,069 0.10 18,740,400,091 105,471,354 5.882 2009-08-07
3803 2009-08-10 17,851,137 11,439 0.10 18,740,400,091 105,500,220 5.910 2009-08-06
3804 2009-08-07 17,839,698 283,100 0.10 18,740,400,091 103,684,325 5.812 2009-08-05
3805 2009-08-06 17,556,598 28,596 0.09 18,740,400,091 103,759,494 5.910 2009-08-04
3806 2009-08-05 17,528,002 -145,840 0.09 18,740,400,091 105,799,020 6.036 2009-08-03
3807 2009-08-04 17,673,842 -17,157 0.09 18,740,400,091 107,174,178 6.064 2009-07-31
3808 2009-08-03 17,690,999 -82,929 0.09 18,740,400,091 106,659,033 6.029 2009-07-30
3809 2009-07-31 17,773,928 157,278 0.09 18,740,400,091 104,297,410 5.868 2009-07-29
3810 2009-07-30 17,616,650 42,894 0.09 18,741,172,183 103,004,553 5.847 2009-07-28
3811 2009-07-29 17,573,756 168,717 0.09 18,741,172,183 102,630,735 5.840 2009-07-27
3812 2009-07-28 17,405,039 -235,974 0.09 18,741,172,183 103,472,957 5.945 2009-07-24
3813 2009-07-27 17,641,013 -137,261 0.09 18,741,172,183 106,604,642 6.043 2009-07-23
3814 2009-07-24 17,778,274 -37,175 0.09 18,741,172,183 103,700,672 5.833 2009-07-22
3815 2009-07-23 17,815,449 94,367 0.10 18,741,172,183 101,922,184 5.721 2009-07-21
3816 2009-07-22 17,721,082 -8,579 0.09 18,741,172,183 103,863,262 5.861 2009-07-20
3817 2009-07-21 17,729,661 -139,577 0.09 18,759,648,066 104,658,189 5.903 2009-07-17
3818 2009-07-20 17,869,238 -253,418 0.10 18,759,648,066 104,606,519 5.854 2009-07-16
3819 2009-07-17 18,122,656 -199,028 0.10 18,759,648,066 106,216,887 5.861 2009-07-15
3820 2009-07-16 18,321,684 80,069 0.10 18,759,648,066 103,279,333 5.637 2009-07-14
3821 2009-07-15 18,241,615 47,852 0.10 18,759,648,066 102,827,984 5.637 2009-07-13
3822 2009-07-14 18,193,763 5,719 0.10 18,759,648,066 103,577,093 5.693 2009-07-10
3823 2009-07-13 18,188,044 -22,876 0.10 18,759,648,066 104,435,749 5.742 2009-07-09
3824 2009-07-10 18,210,920 -14,298 0.10 18,759,648,066 101,890,097 5.595 2009-07-08
3825 2009-07-09 18,225,218 148,699 0.10 18,759,648,066 101,459,789 5.567 2009-07-07
3826 2009-07-07 18,076,519 2,859 0.10 18,759,648,066 101,138,124 5.595 2009-07-03
3827 2009-07-03 18,073,660 -51,758 0.10 18,762,301,776 103,019,862 5.700 2009-06-30
3828 2009-06-30 18,125,418 -60,052 0.10 18,762,301,776 105,598,685 5.826 2009-06-26
3829 2009-06-29 18,185,470 -485,646 0.10 18,814,123,466 104,293,670 5.735 2009-06-25
3830 2009-06-26 18,671,116 18,484 0.10 18,814,123,466 103,811,405 5.560 2009-06-24
3831 2009-06-25 18,652,632 944,578 0.10 18,814,123,466 104,230,908 5.588 2009-06-23
3832 2009-06-24 17,708,054 60,052 0.09 18,814,123,466 98,208,867 5.546 2009-06-22
3833 2009-06-23 17,648,002 14,298 0.09 18,814,123,466 97,011,067 5.497 2009-06-19
3834 2009-06-18 17,633,704 -22,877 0.09 18,814,123,466 97,055,907 5.504 2009-06-16
3835 2009-06-17 17,656,581 -5,719 0.09 18,814,123,466 97,552,610 5.525 2009-06-15
3836 2009-06-16 17,662,300 11,438 0.09 18,814,123,466 97,707,844 5.532 2009-06-12
3837 2009-06-15 17,650,862 5,067 0.09 18,823,788,918 97,026,788 5.497 2009-06-11
3838 2009-06-12 17,645,795 -177,295 0.09 18,823,788,918 97,616,538 5.532 2009-06-10
3839 2009-06-11 17,823,090 -14,298 0.09 18,826,436,908 97,973,526 5.497 2009-06-09
3840 2009-06-10 17,837,388 4,147 0.09 18,826,436,908 97,802,398 5.483 2009-06-08
3841 2009-06-09 17,833,241 8,578 0.09 18,826,436,908 100,401,147 5.630 2009-06-05
3842 2009-06-08 17,824,663 -30,025 0.09 18,826,436,908 99,978,535 5.609 2009-06-04
3843 2009-06-05 17,854,688 -23,735 0.09 18,826,436,908 95,772,546 5.364 2009-06-03
3844 2009-06-04 17,878,423 -25,737 0.09 18,826,436,908 98,152,542 5.490 2009-06-02
3845 2009-06-03 17,904,160 -2,859 0.10 18,826,436,908 98,293,838 5.490 2009-06-01
3846 2009-06-02 17,907,019 294,539 0.10 18,826,436,908 98,058,836 5.476 2009-05-29
3847 2009-06-01 17,612,480 -14,298 0.09 18,826,436,908 96,692,515 5.490 2009-05-27
3848 2009-05-29 17,626,778 2,859 0.09 18,887,612,354 93,933,100 5.329 2009-05-26
3849 2009-05-27 17,623,919 11,439 0.09 18,887,612,354 94,904,804 5.385 2009-05-25
3850 2009-05-26 17,612,480 137,261 0.09 18,887,612,354 94,350,055 5.357 2009-05-22
3851 2009-05-25 17,475,219 -11,439 0.09 18,887,612,354 94,226,381 5.392 2009-05-21
3852 2009-05-22 17,486,658 65,771 0.09 18,887,612,354 94,655,280 5.413 2009-05-20
3853 2009-05-21 17,420,887 11,438 0.09 18,887,612,354 97,835,701 5.616 2009-05-19
3854 2009-05-20 17,409,449 -78,996 0.09 18,887,612,354 98,746,395 5.672 2009-05-18
3855 2009-05-19 17,488,445 -108,665 0.09 18,887,612,354 95,154,629 5.441 2009-05-15
3856 2009-05-18 17,597,110 -52,674 0.09 18,887,612,354 95,622,696 5.434 2009-05-14
3857 2009-05-15 17,649,784 -171,576 0.09 18,887,612,354 96,279,572 5.455 2009-05-13
3858 2009-05-14 17,821,360 -193,046 0.09 18,887,612,354 95,593,775 5.364 2009-05-12
3859 2009-05-13 18,014,406 96,655 0.10 18,887,612,354 93,116,465 5.169 2009-05-11
3860 2009-05-12 17,917,751 -14,298 0.09 18,887,612,354 92,993,128 5.190 2009-05-08
3861 2009-05-11 17,932,049 68,630 0.09 18,887,612,354 92,188,664 5.141 2009-05-07
3862 2009-05-08 17,863,419 -48,613 0.09 18,887,612,354 94,318,852 5.280 2009-05-06
3863 2009-05-07 17,912,032 -11,438 0.09 18,887,612,354 92,712,678 5.176 2009-05-05
3864 2009-05-06 17,923,470 -3,146 0.09 18,887,612,354 92,144,559 5.141 2009-05-04
3865 2009-05-05 17,926,616 -28,596 0.09 18,887,612,354 90,905,870 5.071 2009-04-30
3866 2009-05-04 17,955,212 -142,980 0.09 18,926,265,581 88,411,464 4.924 2009-04-29
3867 2009-04-30 18,098,192 -45,754 0.10 18,973,609,137 87,721,937 4.847 2009-04-28
3868 2009-04-29 18,143,946 -51,473 0.10 18,973,609,137 89,086,775 4.910 2009-04-27
3869 2009-04-28 18,195,419 5,720 0.10 18,973,609,137 90,485,819 4.973 2009-04-24
3870 2009-04-27 18,189,699 -88,648 0.10 18,973,609,137 90,966,685 5.001 2009-04-23
3871 2009-04-24 18,278,347 -148,699 0.10 18,973,609,137 91,282,065 4.994 2009-04-22
3872 2009-04-23 18,427,046 -91,507 0.10 19,018,090,231 89,960,839 4.882 2009-04-21
3873 2009-04-22 18,518,553 -68,631 0.10 19,018,090,231 89,370,537 4.826 2009-04-20
3874 2009-04-21 18,587,184 -56,048 0.10 19,018,090,231 88,010,316 4.735 2009-04-17
3875 2009-04-20 18,643,232 11,438 0.10 19,018,090,231 85,665,651 4.595 2009-04-16
3876 2009-04-17 18,631,794 54,138 0.10 19,018,090,231 88,482,390 4.749 2009-04-15
3877 2009-04-16 18,577,656 11,439 0.10 19,018,090,231 89,655,768 4.826 2009-04-14
3878 2009-04-15 18,566,217 -148,700 0.10 19,018,090,231 88,041,001 4.742 2009-04-09
3879 2009-04-14 18,714,917 -97,226 0.10 19,026,603,263 86,257,052 4.609 2009-04-08
3880 2009-04-09 18,812,143 -328,854 0.10 19,026,603,263 85,388,317 4.539 2009-04-07
3881 2009-04-08 19,140,997 -131,542 0.10 19,026,603,263 85,005,168 4.441 2009-04-06
3882 2009-04-07 19,272,539 -22,877 0.10 19,026,603,263 82,756,282 4.294 2009-04-03
3883 2009-04-06 19,295,416 -28,596 0.10 19,029,594,406 83,124,652 4.308 2009-04-02
3884 2009-04-02 19,324,012 -400,344 0.10 19,035,305,029 82,571,503 4.273 2009-03-31
3885 2009-04-01 19,724,356 -216,757 0.10 19,040,695,377 82,625,327 4.189 2009-03-30
3886 2009-03-31 19,941,113 82,928 0.10 19,040,695,377 83,254,147 4.175 2009-03-27
3887 2009-03-30 19,858,185 88,648 0.10 19,060,955,651 82,073,879 4.133 2009-03-26
3888 2009-03-27 19,769,537 -134,402 0.10 19,060,955,651 82,537,817 4.175 2009-03-25
3889 2009-03-26 19,903,939 -197,312 0.10 19,060,955,651 83,238,273 4.182 2009-03-24
3890 2009-03-25 20,101,251 -417,122 0.11 19,060,955,651 82,093,509 4.084 2009-03-23
3891 2009-03-24 20,518,373 -5,719 0.11 19,060,955,651 80,657,724 3.931 2009-03-20
3892 2009-03-23 20,524,092 366,029 0.11 19,060,955,651 79,961,862 3.896 2009-03-19
3893 2009-03-20 20,158,063 122,963 0.11 19,060,955,651 80,370,197 3.987 2009-03-18
3894 2009-03-19 20,035,100 54,332 0.11 19,060,955,651 80,581,172 4.022 2009-03-17
3895 2009-03-18 19,980,768 -42,894 0.10 19,060,955,651 82,300,783 4.119 2009-03-16
3896 2009-03-17 20,023,662 57,192 0.11 19,060,955,651 79,554,009 3.973 2009-03-13
3897 2009-03-16 19,966,470 45,754 0.10 19,060,955,651 78,348,428 3.924 2009-03-12
3898 2009-03-13 19,920,716 -73,174 0.10 19,060,955,651 78,029,445 3.917 2009-03-11
3899 2009-03-12 19,993,890 -7,492 0.10 19,060,955,651 76,916,495 3.847 2009-03-10
3900 2009-03-11 20,001,382 42,894 0.10 19,060,955,651 75,405,210 3.770 2009-03-09
3901 2009-03-10 19,958,488 217,329 0.10 19,060,955,651 76,780,303 3.847 2009-03-06
3902 2009-03-09 19,741,159 162,998 0.10 19,060,955,651 78,155,248 3.959 2009-03-05
3903 2009-03-06 19,578,161 28,596 0.10 19,060,955,651 78,880,411 4.029 2009-03-04
3904 2009-03-05 19,549,565 -11,439 0.10 19,060,955,651 77,944,116 3.987 2009-03-03
3905 2009-03-04 19,561,004 48,613 0.10 19,060,955,651 78,674,358 4.022 2009-03-02
3906 2009-03-02 19,512,391 -34,315 0.10 19,060,955,651 81,873,993 4.196 2009-02-26
3907 2009-02-27 19,546,706 -31,455 0.10 19,060,955,651 81,060,190 4.147 2009-02-25
3908 2009-02-26 19,578,161 137,260 0.10 19,060,955,651 80,094,257 4.091 2009-02-24
3909 2009-02-25 19,440,901 -177,295 0.10 19,060,955,651 81,982,280 4.217 2009-02-23
3910 2009-02-24 19,618,196 220,189 0.10 19,060,955,651 79,179,039 4.036 2009-02-20
3911 2009-02-23 19,398,007 120,104 0.10 19,060,955,651 80,171,963 4.133 2009-02-19
3912 2009-02-20 19,277,903 11,438 0.10 19,060,955,651 81,429,862 4.224 2009-02-18
3913 2009-02-19 19,266,465 111,525 0.10 19,060,955,651 80,842,087 4.196 2009-02-17
3914 2009-02-18 19,154,940 48,613 0.10 19,060,955,651 81,849,059 4.273 2009-02-16
3915 2009-02-17 19,106,327 -8,579 0.10 19,060,955,651 81,641,335 4.273 2009-02-13
3916 2009-02-16 19,114,906 -120,961 0.10 19,060,955,651 80,607,559 4.217 2009-02-12
3917 2009-02-13 19,235,867 -2,751 0.10 19,060,955,651 81,656,255 4.245 2009-02-11
3918 2009-02-12 19,238,618 371,748 0.10 19,060,955,651 81,667,933 4.245 2009-02-10
3919 2009-02-11 18,866,870 240,206 0.10 19,060,955,651 81,014,340 4.294 2009-02-09
3920 2009-02-10 18,626,664 174,436 0.10 19,060,955,651 79,722,122 4.280 2009-02-06
3921 2009-02-06 18,452,228 -14,298 0.10 19,060,955,651 80,654,689 4.371 2009-02-04
3922 2009-02-05 18,466,526 -5,719 0.10 19,060,955,651 80,200,122 4.343 2009-02-03
3923 2009-02-03 18,472,245 -105,805 0.10 19,060,955,651 82,293,851 4.455 2009-01-30
3924 2009-02-02 18,578,050 -245,926 0.10 19,060,955,651 79,123,915 4.259 2009-01-29
3925 2009-01-30 18,823,976 271,662 0.10 19,060,955,651 80,303,082 4.266 2009-01-23
3926 2009-01-29 18,552,314 -25,736 0.10 19,060,955,651 79,144,172 4.266 2009-01-22
3927 2009-01-23 18,578,050 -171,576 0.10 19,060,955,651 81,724,842 4.399 2009-01-21
3928 2009-01-22 18,749,626 -162,998 0.10 19,060,955,651 82,217,110 4.385 2009-01-20
3929 2009-01-21 18,912,624 -42,894 0.10 19,060,955,651 82,799,468 4.378 2009-01-19
3930 2009-01-20 18,955,518 -34,315 0.10 19,060,955,651 81,129,617 4.280 2009-01-16
3931 2009-01-19 18,989,833 111,811 0.10 19,060,955,651 80,611,841 4.245 2009-01-15
3932 2009-01-16 18,878,022 28,596 0.10 19,060,955,651 82,251,542 4.357 2009-01-14
3933 2009-01-15 18,849,426 -80,207 0.10 19,060,955,651 84,106,139 4.462 2009-01-13
3934 2009-01-14 18,929,633 -506,149 0.10 19,060,955,651 84,331,515 4.455 2009-01-12
3935 2009-01-13 19,435,782 -257,364 0.10 19,060,955,651 84,545,652 4.350 2009-01-09
3936 2009-01-12 19,693,146 -511,869 0.10 19,060,955,651 83,045,997 4.217 2009-01-08
3937 2009-01-09 20,205,015 51,473 0.11 19,060,955,651 84,355,938 4.175 2009-01-07
3938 2009-01-08 20,153,542 2,545 0.11 19,060,955,651 84,282,113 4.182 2009-01-06
3939 2009-01-07 20,150,997 74,350 0.11 19,060,955,651 85,117,811 4.224 2009-01-05
3940 2009-01-06 20,076,647 -80,069 0.11 19,060,955,651 84,803,757 4.224 2009-01-02
3941 2009-01-05 20,156,716 74,350 0.11 19,060,955,651 81,493,603 4.043 2008-12-30
3942 2009-01-02 20,082,366 68,630 0.11 19,060,955,651 82,859,842 4.126 2008-12-29
3943 2008-12-30 20,013,736 188,734 0.10 19,060,955,651 81,876,194 4.091 2008-12-23
3944 2008-12-29 19,825,002 45,753 0.10 19,060,955,651 82,491,833 4.161 2008-12-22
3945 2008-12-23 19,779,249 331,714 0.10 19,060,955,651 83,547,548 4.224 2008-12-19
3946 2008-12-22 19,447,535 463,256 0.10 19,060,955,651 84,324,512 4.336 2008-12-18
3947 2008-12-19 18,984,279 -8,579 0.10 19,060,955,651 82,847,394 4.364 2008-12-17
3948 2008-12-18 18,992,858 -28,596 0.10 19,060,955,651 86,075,632 4.532 2008-12-16
3949 2008-12-17 19,021,454 40,034 0.10 19,060,955,651 85,672,629 4.504 2008-12-15
3950 2008-12-16 18,981,420 -8,579 0.10 19,060,955,651 84,960,836 4.476 2008-12-12
3951 2008-12-15 18,989,999 91,696 0.10 19,060,955,651 85,132,166 4.483 2008-12-11
3952 2008-12-12 18,898,303 231,628 0.10 19,060,955,651 85,911,685 4.546 2008-12-10
3953 2008-12-11 18,666,675 137,261 0.10 19,060,955,651 82,376,037 4.413 2008-12-09
3954 2008-12-10 18,529,414 -525,080 0.10 19,060,955,651 85,531,775 4.616 2008-12-08
3955 2008-12-09 19,054,494 37,175 0.10 19,060,955,651 81,686,616 4.287 2008-12-05
3956 2008-12-08 19,017,319 177,295 0.10 19,060,955,651 80,196,034 4.217 2008-12-04
3957 2008-12-05 18,840,024 454,677 0.10 19,060,955,651 80,767,183 4.287 2008-12-03
3958 2008-12-04 18,385,347 406,063 0.10 19,060,955,651 80,877,141 4.399 2008-12-02
3959 2008-12-03 17,979,284 34,315 0.09 19,060,955,651 82,614,810 4.595 2008-12-01
3960 2008-12-02 17,944,969 8,579 0.09 19,060,955,651 86,602,420 4.826 2008-11-28
3961 2008-12-01 17,936,390 -40,035 0.09 19,060,955,651 84,049,924 4.686 2008-11-27
3962 2008-11-28 17,976,425 -37,174 0.09 19,060,955,651 85,873,382 4.777 2008-11-26
3963 2008-11-27 18,013,599 -308,837 0.09 19,060,955,651 84,790,010 4.707 2008-11-25
3964 2008-11-26 18,322,436 102,945 0.10 19,060,955,651 82,011,224 4.476 2008-11-24
3965 2008-11-25 18,219,491 -320,275 0.10 19,060,955,651 84,738,853 4.651 2008-11-21
3966 2008-11-24 18,539,766 220,189 0.10 19,060,955,651 82,075,544 4.427 2008-11-20
3967 2008-11-21 18,319,577 -34,315 0.10 19,060,955,651 83,280,797 4.546 2008-11-19
3968 2008-11-19 18,353,892 -8,579 0.10 19,060,955,651 86,905,679 4.735 2008-11-17
3969 2008-11-18 18,362,471 -94,367 0.10 19,060,955,651 85,918,002 4.679 2008-11-14
3970 2008-11-17 18,456,838 243,067 0.10 19,060,955,651 83,129,598 4.504 2008-11-13
3971 2008-11-14 18,213,771 100,143 0.10 19,060,955,651 85,987,213 4.721 2008-11-12
3972 2008-11-13 18,113,628 -29,140 0.10 19,060,955,651 83,739,302 4.623 2008-11-11
3973 2008-11-12 18,142,768 -215,327 0.10 19,060,955,651 89,080,991 4.910 2008-11-10
3974 2008-11-11 18,358,095 -82,929 0.10 19,060,955,651 96,288,208 5.245 2008-11-07
3975 2008-11-07 18,441,024 85,788 0.10 19,060,955,651 86,414,638 4.686 2008-11-05
3976 2008-11-06 18,355,236 40,035 0.10 19,060,955,651 86,655,069 4.721 2008-11-04
3977 2008-11-05 18,315,201 -48,614 0.10 19,060,955,651 87,748,128 4.791 2008-11-03
3978 2008-11-04 18,363,815 -28,596 0.10 19,060,955,651 85,924,290 4.679 2008-10-31
3979 2008-11-03 18,392,411 -152,988 0.10 19,060,955,651 87,088,066 4.735 2008-10-30
3980 2008-10-31 18,545,399 -129,254 0.10 19,060,955,651 79,633,943 4.294 2008-10-29
3981 2008-10-30 18,674,653 -183,015 0.10 19,060,955,651 74,455,842 3.987 2008-10-28
3982 2008-10-29 18,857,668 -74,349 0.10 19,060,955,651 61,928,582 3.284 2008-10-27
3983 2008-10-28 18,932,017 28,596 0.10 19,060,955,651 75,481,952 3.987 2008-10-24
3984 2008-10-27 18,903,421 -97,227 0.10 19,060,955,651 80,906,642 4.280 2008-10-23
3985 2008-10-24 19,000,648 -5,719 0.10 19,060,955,651 84,115,869 4.427 2008-10-22
3986 2008-10-23 19,006,367 42,894 0.10 19,060,955,651 87,866,435 4.623 2008-10-21
3987 2008-10-22 18,963,473 -40,034 0.10 19,060,955,651 88,730,090 4.679 2008-10-20
3988 2008-10-21 19,003,507 36,888 0.10 19,060,955,651 87,587,164 4.609 2008-10-17
3989 2008-10-20 18,966,619 -44,727 0.10 19,060,955,651 92,196,735 4.861 2008-10-16
3990 2008-10-17 19,011,346 74,350 0.10 19,060,955,651 96,273,456 5.064 2008-10-15
3991 2008-10-16 18,936,996 254,505 0.10 19,060,955,651 100,650,134 5.315 2008-10-14
3992 2008-10-15 18,682,491 -62,872 0.10 19,060,955,651 101,520,656 5.434 2008-10-13
3993 2008-10-14 18,745,363 20,018 0.10 19,060,955,651 95,713,823 5.106 2008-10-10
3994 2008-10-13 18,725,345 -5,720 0.10 19,060,955,651 104,112,918 5.560 2008-10-09
3995 2008-10-10 18,731,065 -63,483 0.10 19,060,955,651 100,866,785 5.385 2008-10-08
3996 2008-10-09 18,794,548 51,473 0.10 19,060,955,651 110,286,408 5.868 2008-10-06
3997 2008-10-08 18,743,075 -5,719 0.10 19,060,955,651 115,232,425 6.148 2008-10-03
3998 2008-10-06 18,748,794 -28,596 0.10 19,060,955,651 116,448,760 6.211 2008-10-02
3999 2008-10-03 18,777,390 -123,535 0.10 19,060,955,651 115,311,952 6.141 2008-09-30
4000 2008-10-02 18,900,925 -54,332 0.10 19,060,955,651 115,012,129 6.085 2008-09-29
4001 2008-09-30 18,955,257 42,894 0.10 19,060,955,651 114,811,992 6.057 2008-09-26
4002 2008-09-29 18,912,363 114,384 0.10 19,060,955,651 115,081,729 6.085 2008-09-25
4003 2008-09-26 18,797,979 5,719 0.10 19,060,955,651 114,385,702 6.085 2008-09-24
4004 2008-09-25 18,792,260 28,596 0.10 19,060,955,651 114,350,902 6.085 2008-09-23
4005 2008-09-24 18,763,664 -22,877 0.10 19,060,955,651 116,147,080 6.190 2008-09-22
4006 2008-09-23 18,786,541 117,244 0.10 19,060,955,651 117,340,735 6.246 2008-09-19
4007 2008-09-22 18,669,297 -812,556 0.10 19,060,955,651 117,653,910 6.302 2008-09-18
4008 2008-09-19 19,481,853 -298,928 0.10 19,060,955,651 122,638,265 6.295 2008-09-17
4009 2008-09-18 19,780,781 -180,155 0.10 19,060,955,651 124,935,413 6.316 2008-09-16
4010 2008-09-17 19,960,936 -100,372 0.10 19,060,955,651 127,610,264 6.393 2008-09-12
4011 2008-09-16 20,061,308 -65,056 0.11 19,060,955,651 128,372,310 6.399 2008-09-11
4012 2008-09-12 20,126,364 -126,680 0.11 19,060,955,651 128,526,961 6.386 2008-09-10
4013 2008-09-11 20,253,044 -154,419 0.11 19,060,955,651 129,477,710 6.393 2008-09-09
4014 2008-09-10 20,407,463 -30,598 0.11 19,060,955,651 127,893,571 6.267 2008-09-08
4015 2008-09-09 20,438,061 -185,874 0.11 19,060,955,651 125,367,066 6.134 2008-09-05
4016 2008-09-08 20,623,935 -57,192 0.11 19,060,955,651 126,218,482 6.120 2008-09-04
4017 2008-09-05 20,681,127 -31,455 0.11 19,060,955,651 127,292,337 6.155 2008-09-03
4018 2008-09-02 20,712,582 28,596 0.11 19,060,955,651 127,630,930 6.162 2008-08-29
4019 2008-09-01 20,683,986 -601 0.11 19,060,955,651 127,309,934 6.155 2008-08-28
4020 2008-08-29 20,684,587 -37,175 0.11 19,060,955,651 128,616,762 6.218 2008-08-27
4021 2008-08-28 20,721,762 5,720 0.11 19,060,955,651 127,397,393 6.148 2008-08-26
4022 2008-08-27 20,716,042 -71,490 0.11 19,060,955,651 128,232,300 6.190 2008-08-25
4023 2008-08-26 20,787,532 34,315 0.11 19,060,955,651 125,764,569 6.050 2008-08-21
4024 2008-08-25 20,753,217 -28,596 0.11 19,060,955,651 129,188,776 6.225 2008-08-20
4025 2008-08-21 20,781,813 -132,686 0.11 19,060,955,651 128,203,004 6.169 2008-08-19
4026 2008-08-20 20,914,499 -60,051 0.11 19,060,955,651 130,778,362 6.253 2008-08-18
4027 2008-08-18 20,974,550 -11,439 0.11 19,060,955,651 131,594,327 6.274 2008-08-14
4028 2008-08-15 20,985,989 -20,017 0.11 19,060,955,651 131,666,095 6.274 2008-08-13
4029 2008-08-14 21,006,006 -35,396 0.11 19,060,955,651 131,644,640 6.267 2008-08-12
4030 2008-08-13 21,041,402 -26,271 0.11 19,060,955,651 130,098,989 6.183 2008-08-11
4031 2008-08-12 21,067,673 -100,086 0.11 19,060,955,651 129,229,106 6.134 2008-08-08
4032 2008-08-08 21,167,759 185,874 0.11 19,060,955,651 125,990,502 5.952 2008-08-05
4033 2008-08-07 20,981,885 -180,155 0.11 19,060,955,651 126,793,531 6.043 2008-08-04
4034 2008-08-05 21,162,040 -14,298 0.11 19,060,955,651 129,363,551 6.113 2008-08-01
4035 2008-08-04 21,176,338 57,192 0.11 19,060,955,651 127,820,376 6.036 2008-07-31
4036 2008-08-01 21,119,146 31,455 0.11 19,060,955,651 129,249,174 6.120 2008-07-30
4037 2008-07-31 21,087,691 11,439 0.11 19,060,955,651 129,056,669 6.120 2008-07-29
4038 2008-07-30 21,076,252 2,859 0.11 19,060,955,651 131,199,669 6.225 2008-07-28
4039 2008-07-29 21,073,393 -129,445 0.11 19,060,955,651 132,066,954 6.267 2008-07-25
4040 2008-07-28 21,202,838 22,305 0.11 19,060,955,651 131,245,567 6.190 2008-07-24
4041 2008-07-24 21,180,533 31,455 0.11 19,060,955,651 131,404,027 6.204 2008-07-22
4042 2008-07-23 21,149,078 -125,965 0.11 19,060,955,651 132,393,228 6.260 2008-07-21
4043 2008-07-22 21,275,043 14,298 0.11 19,060,955,651 129,607,562 6.092 2008-07-18
4044 2008-07-21 21,260,745 -2,860 0.11 19,060,955,651 128,478,682 6.043 2008-07-17
4045 2008-07-18 21,263,605 -1,201 0.11 19,060,955,651 129,389,036 6.085 2008-07-16
4046 2008-07-17 21,264,806 31,456 0.11 19,060,955,651 127,461,247 5.994 2008-07-15
4047 2008-07-16 21,233,350 80,069 0.11 19,060,955,651 131,434,437 6.190 2008-07-14
4048 2008-07-15 21,153,281 78,785 0.11 19,060,955,651 131,086,882 6.197 2008-07-11
4049 2008-07-14 21,074,496 28,596 0.11 19,060,955,651 131,336,259 6.232 2008-07-10
4050 2008-07-11 21,045,900 94,367 0.11 19,060,955,651 132,189,298 6.281 2008-07-09
4051 2008-07-10 20,951,533 -883,617 0.11 19,060,955,651 132,036,561 6.302 2008-07-08
4052 2008-07-09 21,835,150 42,894 0.11 19,060,955,651 140,945,893 6.455 2008-07-07
4053 2008-07-08 21,792,256 -2,860 0.11 19,060,955,651 140,516,467 6.448 2008-07-04
4054 2008-07-04 21,795,116 -225,908 0.11 19,060,955,651 141,145,171 6.476 2008-07-02
4055 2008-07-03 22,021,024 31,455 0.12 19,060,955,651 142,762,299 6.483 2008-06-30
4056 2008-07-02 21,989,569 -88,647 0.12 19,060,955,651 145,790,842 6.630 2008-06-27
4057 2008-06-30 22,078,216 -128,682 0.12 19,060,955,651 148,078,595 6.707 2008-06-26
4058 2008-06-27 22,206,898 19,159 0.12 19,060,955,651 149,408,010 6.728 2008-06-25
4059 2008-06-26 22,187,739 -28,596 0.12 19,060,955,651 148,502,537 6.693 2008-06-24
4060 2008-06-25 22,216,335 814,300 0.12 19,060,955,651 149,315,988 6.721 2008-06-23
4061 2008-06-24 21,402,035 -20,017 0.11 19,060,955,651 143,543,449 6.707 2008-06-20
4062 2008-06-23 21,422,052 20,017 0.11 19,060,955,651 143,227,840 6.686 2008-06-19
4063 2008-06-19 21,402,035 111,524 0.11 19,060,955,651 144,292,520 6.742 2008-06-17
4064 2008-06-18 21,290,511 -5,719 0.11 19,060,955,651 144,434,827 6.784 2008-06-16
4065 2008-06-17 21,296,230 -31,455 0.11 19,060,955,651 143,728,256 6.749 2008-06-13
4066 2008-06-16 21,327,685 -104,376 0.11 19,060,955,651 144,388,427 6.770 2008-06-12
4067 2008-06-13 21,432,061 -19,308 0.11 19,060,955,651 145,095,053 6.770 2008-06-11
4068 2008-06-12 21,451,369 2,860 0.11 19,060,955,651 144,174,651 6.721 2008-06-10
4069 2008-06-11 21,448,509 -17,158 0.11 19,060,955,651 146,557,662 6.833 2008-06-06
4070 2008-06-10 21,465,667 20,017 0.11 19,060,955,651 146,825,162 6.840 2008-06-05
4071 2008-06-06 21,445,650 -325,994 0.11 19,060,955,651 147,138,605 6.861 2008-06-04
4072 2008-06-05 21,771,644 -29,740 0.11 19,060,955,651 148,156,037 6.805 2008-06-03
4073 2008-06-04 21,801,384 128,396 0.11 19,060,955,651 147,137,541 6.749 2008-06-02
4074 2008-06-03 21,672,988 85,788 0.11 19,060,955,651 145,664,152 6.721 2008-05-30
4075 2008-06-02 21,587,200 -8,579 0.11 19,060,955,651 146,447,565 6.784 2008-05-29
4076 2008-05-30 21,595,779 -48,613 0.11 19,060,955,651 146,959,276 6.805 2008-05-28
4077 2008-05-29 21,644,392 7,978 0.11 19,060,955,651 144,714,405 6.686 2008-05-27
4078 2008-05-28 21,636,414 -248,945 0.11 19,060,955,651 146,781,433 6.784 2008-05-26
4079 2008-05-27 21,885,359 20,846 0.11 19,060,955,651 146,631,905 6.700 2008-05-23
4080 2008-05-26 21,864,513 78,639 0.11 19,060,955,651 146,798,340 6.714 2008-05-22
4081 2008-05-23 21,785,874 65,771 0.11 19,060,955,651 148,862,877 6.833 2008-05-21
4082 2008-05-22 21,720,103 265,943 0.11 19,060,955,651 145,828,772 6.714 2008-05-20
4083 2008-05-21 21,454,160 274,522 0.11 19,060,955,651 147,497,350 6.875 2008-05-19
4084 2008-05-20 21,179,638 1,929,450 0.11 19,060,955,651 145,016,981 6.847 2008-05-16
4085 2008-05-19 19,250,188 240,206 0.11 17,328,141,502 133,018,799 6.910 2008-05-15
4086 2008-05-16 19,009,982 207,316 0.11 17,328,141,502 132,024,325 6.945 2008-05-14
4087 2008-05-15 18,802,666 -51,473 0.11 17,328,141,502 131,505,846 6.994 2008-05-13
4088 2008-05-14 18,854,139 62,911 0.11 17,328,141,502 131,733,869 6.987 2008-05-09
4089 2008-05-13 18,791,228 45,754 0.11 17,328,141,502 131,745,300 7.011 2008-05-08
4090 2008-05-09 18,745,474 543,324 0.11 17,328,141,502 130,056,099 6.938 2008-05-07
4091 2008-05-08 18,202,150 343,152 0.11 17,328,141,502 129,854,138 7.134 2008-05-06
4092 2008-05-07 17,858,998 223,049 0.10 17,328,141,502 130,209,954 7.291 2008-05-05
4093 2008-05-06 17,635,949 -162,997 0.10 17,328,141,502 130,065,124 7.375 2008-05-02
4094 2008-05-05 17,798,946 -1,764,167 0.10 17,328,141,502 129,006,761 7.248 2008-04-30
4095 2008-05-02 19,563,113 100,658 0.10 19,060,955,653 142,732,472 7.296 2008-04-29
4096 2008-04-30 19,462,455 110,095 0.10 19,060,955,653 139,837,739 7.185 2008-04-28
4097 2008-04-29 19,352,360 525,308 0.10 19,060,955,653 136,588,957 7.058 2008-04-25
4098 2008-04-28 18,827,052 692,024 0.10 19,060,955,653 132,881,333 7.058 2008-04-24
4099 2008-04-25 18,135,028 327,138 0.10 19,060,955,653 128,269,053 7.073 2008-04-23
4100 2008-04-24 17,807,890 -402,632 0.09 19,060,955,653 127,379,837 7.153 2008-04-22
4101 2008-04-23 18,210,522 -100,658 0.10 19,060,955,653 128,803,022 7.073 2008-04-21
4102 2008-04-22 18,311,180 53,475 0.10 19,060,955,653 127,189,456 6.946 2008-04-18
4103 2008-04-21 18,257,705 160,423 0.10 19,060,955,653 125,959,907 6.899 2008-04-17
4104 2008-04-18 18,097,282 125,823 0.09 19,060,955,653 124,274,035 6.867 2008-04-16
4105 2008-04-17 17,971,459 -103,804 0.09 19,060,955,653 124,272,639 6.915 2008-04-15
4106 2008-04-16 18,075,263 487,562 0.09 19,060,955,653 122,966,014 6.803 2008-04-14
4107 2008-04-15 17,587,701 485,587 0.09 19,060,955,653 121,882,768 6.930 2008-04-11
4108 2008-04-14 17,102,114 446,670 0.09 19,060,955,653 117,987,484 6.899 2008-04-10
4109 2008-04-11 16,655,444 289,391 0.09 19,060,955,653 115,955,201 6.962 2008-04-09
4110 2008-04-10 16,366,053 1,056,909 0.09 19,060,955,653 114,202,318 6.978 2008-04-08
4111 2008-04-09 15,309,144 509,581 0.08 19,060,955,653 109,016,414 7.121 2008-04-07
4112 2008-04-08 14,799,563 182,442 0.08 19,060,955,653 108,924,784 7.360 2008-04-03
4113 2008-04-07 14,617,121 -9,436 0.08 19,060,955,653 107,348,137 7.344 2008-04-02
4114 2008-04-03 14,626,557 -184,016 0.08 19,060,955,653 109,509,032 7.487 2008-04-01
4115 2008-04-02 14,810,573 -102,231 0.08 19,060,955,653 110,175,853 7.439 2008-03-31
4116 2008-04-01 14,912,804 9,437 0.08 19,060,955,653 108,326,608 7.264 2008-03-28
4117 2008-03-31 14,903,367 349,157 0.08 19,060,955,653 105,649,969 7.089 2008-03-27
4118 2008-03-28 14,554,210 191,880 0.08 19,060,955,653 101,093,543 6.946 2008-03-26
4119 2008-03-27 14,362,330 -225,694 0.08 19,060,955,653 100,909,731 7.026 2008-03-25
4120 2008-03-26 14,588,024 33,843 0.08 19,060,955,653 101,095,006 6.930 2008-03-20
4121 2008-03-25 14,554,181 44,038 0.08 19,060,955,653 100,642,162 6.915 2008-03-19
4122 2008-03-20 14,510,143 50,329 0.08 19,060,955,653 101,948,265 7.026 2008-03-18
4123 2008-03-19 14,459,814 -40,893 0.08 19,060,955,653 100,669,225 6.962 2008-03-17
4124 2008-03-18 14,500,707 -84,930 0.08 19,060,955,653 104,651,602 7.217 2008-03-14
4125 2008-03-17 14,585,637 31,456 0.08 19,060,955,653 101,078,464 6.930 2008-03-13
4126 2008-03-13 14,554,181 -118,846 0.08 19,060,955,653 105,488,704 7.248 2008-03-11
4127 2008-03-12 14,673,027 -50,329 0.08 19,060,955,653 104,721,394 7.137 2008-03-10
4128 2008-03-11 14,723,356 138,405 0.08 19,060,955,653 102,032,857 6.930 2008-03-07
4129 2008-03-10 14,584,951 15,728 0.08 19,060,955,653 106,411,802 7.296 2008-03-06
4130 2008-03-07 14,569,223 -25,165 0.08 19,060,955,653 105,597,728 7.248 2008-03-05
4131 2008-03-06 14,594,388 -31,455 0.08 19,060,955,653 106,013,634 7.264 2008-03-04
4132 2008-03-05 14,625,843 31,455 0.08 19,060,955,653 104,618,655 7.153 2008-03-03
4133 2008-03-04 14,594,388 5,662 0.08 19,060,955,653 106,714,165 7.312 2008-02-29
4134 2008-03-03 14,588,726 -100,658 0.08 19,060,955,653 107,825,274 7.391 2008-02-28
4135 2008-02-29 14,689,384 -424,651 0.08 19,060,955,653 107,878,836 7.344 2008-02-27
4136 2008-02-28 15,114,035 -78,639 0.08 19,060,955,653 109,546,526 7.248 2008-02-26
4137 2008-02-27 15,192,674 -6,571 0.08 19,060,955,653 106,986,810 7.042 2008-02-25
4138 2008-02-26 15,199,245 -69,202 0.08 19,060,955,653 105,817,144 6.962 2008-02-22
4139 2008-02-25 15,268,447 -154,132 0.08 19,060,955,653 106,298,928 6.962 2008-02-21
4140 2008-02-22 15,422,579 207,607 0.08 19,060,955,653 105,166,566 6.819 2008-02-20
4141 2008-02-21 15,214,972 157,278 0.08 19,060,955,653 107,143,833 7.042 2008-02-19
4142 2008-02-19 15,057,694 -31,456 0.08 19,060,955,653 106,984,916 7.105 2008-02-15
4143 2008-02-18 15,089,150 -103,803 0.08 19,060,955,653 105,774,942 7.010 2008-02-14
4144 2008-02-15 15,192,953 -31,456 0.08 19,060,955,653 104,816,183 6.899 2008-02-13
4145 2008-02-14 15,224,409 45,497 0.08 19,060,955,653 103,084,473 6.771 2008-02-12
4146 2008-02-12 15,178,912 -3,774 0.08 19,060,955,653 108,574,758 7.153 2008-02-05
4147 2008-02-11 15,182,686 -66,057 0.08 19,060,955,653 107,872,984 7.105 2008-02-04
4148 2008-02-05 15,248,743 -6,291 0.08 19,060,955,653 106,161,749 6.962 2008-02-01
4149 2008-02-04 15,255,034 -6,291 0.08 19,060,955,653 103,291,835 6.771 2008-01-31
4150 2008-02-01 15,261,325 -40,893 0.08 19,060,955,653 100,678,961 6.597 2008-01-30
4151 2008-01-31 15,302,218 -75,493 0.08 19,060,955,653 102,157,607 6.676 2008-01-29
4152 2008-01-30 15,377,711 195,025 0.08 19,060,955,653 99,970,499 6.501 2008-01-28
4153 2008-01-29 15,182,686 248,499 0.08 19,060,955,653 100,387,920 6.612 2008-01-25
4154 2008-01-28 14,934,187 110,095 0.08 19,060,955,653 96,848,203 6.485 2008-01-24
4155 2008-01-25 14,824,092 12,582 0.08 19,060,955,653 101,797,040 6.867 2008-01-23
4156 2008-01-24 14,811,510 -103,804 0.08 19,060,955,653 98,170,688 6.628 2008-01-22
4157 2008-01-23 14,915,314 103,804 0.08 19,060,955,653 104,317,706 6.994 2008-01-21
4158 2008-01-22 14,811,510 125,822 0.08 19,060,955,653 107,353,824 7.248 2008-01-18
4159 2008-01-21 14,685,688 -251,645 0.08 19,060,955,653 109,481,804 7.455 2008-01-17
4160 2008-01-18 14,937,333 24,536 0.08 19,060,955,653 109,460,776 7.328 2008-01-16
4161 2008-01-17 14,912,797 -44,038 0.08 19,060,955,653 110,697,692 7.423 2008-01-15
4162 2008-01-16 14,956,835 -84,930 0.08 19,060,955,653 110,306,658 7.375 2008-01-14
4163 2008-01-15 15,041,765 4,460 0.08 19,060,955,653 110,226,054 7.328 2008-01-11
4164 2008-01-14 15,037,305 160,424 0.08 19,060,955,653 111,621,915 7.423 2008-01-10
4165 2008-01-11 14,876,881 -3,146 0.08 19,060,955,653 113,034,542 7.598 2008-01-09
4166 2008-01-10 14,880,027 -10,380 0.08 19,060,955,653 110,216,360 7.407 2008-01-08
4167 2008-01-09 14,890,407 160,423 0.08 19,060,955,653 111,007,984 7.455 2008-01-07
4168 2008-01-08 14,729,984 -66,056 0.08 19,060,955,653 111,447,059 7.566 2008-01-04
4169 2008-01-07 14,796,040 40,892 0.08 19,060,955,653 108,662,118 7.344 2008-01-03
4170 2008-01-04 14,755,148 6,291 0.08 19,060,955,653 111,401,367 7.550 2008-01-02
4171 2008-01-03 14,748,857 21,390 0.08 19,060,955,653 107,607,661 7.296 2007-12-28
4172 2008-01-02 14,727,467 -12,582 0.08 19,060,955,653 109,086,348 7.407 2007-12-27
4173 2007-12-28 14,740,049 -256,678 0.08 19,060,955,653 107,779,238 7.312 2007-12-21
4174 2007-12-27 14,996,727 28,310 0.08 19,060,955,653 105,846,899 7.058 2007-12-20
4175 2007-12-21 14,968,417 -62,911 0.08 19,060,955,653 109,209,570 7.296 2007-12-19
4176 2007-12-20 15,031,328 -155,039 0.08 19,060,955,653 108,240,593 7.201 2007-12-18
4177 2007-12-19 15,186,367 273,664 0.08 19,060,955,653 104,284,782 6.867 2007-12-17
4178 2007-12-18 14,912,703 -47,183 0.08 19,060,955,653 105,954,755 7.105 2007-12-14
4179 2007-12-17 14,959,886 53,474 0.08 19,060,955,653 104,150,726 6.962 2007-12-13
4180 2007-12-14 14,906,412 -15,728 0.08 19,060,955,653 108,041,674 7.248 2007-12-12
4181 2007-12-13 14,922,140 32,516 0.08 19,060,955,653 110,767,045 7.423 2007-12-11
4182 2007-12-12 14,889,624 150,987 0.08 19,060,955,653 105,314,311 7.073 2007-12-10
4183 2007-12-11 14,738,637 2,202 0.08 19,060,955,653 105,897,107 7.185 2007-12-07
4184 2007-12-10 14,736,435 -87,343 0.08 19,060,955,653 112,674,782 7.646 2007-12-06
4185 2007-12-07 14,823,778 -15,995 0.08 19,060,955,653 112,156,704 7.566 2007-12-05
4186 2007-12-06 14,839,773 -324,937 0.08 19,060,955,653 108,983,293 7.344 2007-12-04
4187 2007-12-05 15,164,710 -39,634 0.08 19,060,955,653 114,250,925 7.534 2007-12-03
4188 2007-12-04 15,204,344 -169,545 0.08 19,060,955,653 111,174,163 7.312 2007-11-30
4189 2007-12-03 15,373,889 -329,630 0.08 19,060,955,653 113,628,414 7.391 2007-11-29
4190 2007-11-30 15,703,519 493,853 0.08 19,060,955,653 109,830,412 6.994 2007-11-28
4191 2007-11-29 15,209,666 9,437 0.08 19,060,955,653 104,688,131 6.883 2007-11-27
4192 2007-11-28 15,200,229 -776,954 0.08 19,060,955,653 104,866,380 6.899 2007-11-26
4193 2007-11-27 15,977,183 346,012 0.08 19,060,955,653 104,634,571 6.549 2007-11-23
4194 2007-11-26 15,631,171 -122,677 0.08 19,060,955,653 99,289,198 6.352 2007-11-22
4195 2007-11-23 15,753,848 383,759 0.08 19,060,955,653 104,668,566 6.644 2007-11-21
4196 2007-11-22 15,370,089 12,582 0.08 19,060,955,653 105,054,558 6.835 2007-11-20
4197 2007-11-21 15,357,507 62,911 0.08 19,060,955,653 102,772,437 6.692 2007-11-19
4198 2007-11-20 15,294,596 -12,582 0.08 19,060,955,653 104,783,277 6.851 2007-11-16
4199 2007-11-19 15,307,178 15,098 0.08 19,060,955,653 109,982,074 7.185 2007-11-15
4200 2007-11-16 15,292,080 -365,514 0.08 19,060,955,653 114,981,150 7.519 2007-11-14
4201 2007-11-15 15,657,594 -58,510 0.08 19,060,955,653 115,239,892 7.360 2007-11-13
4202 2007-11-14 15,716,104 -518,751 0.08 19,060,955,653 113,658,864 7.232 2007-11-12
4203 2007-11-13 16,234,855 -325,225 0.09 19,060,955,653 115,088,887 7.089 2007-11-09
4204 2007-11-12 16,560,080 -1,968,952 0.09 19,060,955,653 113,718,069 6.867 2007-11-08
4205 2007-11-09 18,529,032 -335,147 0.10 19,060,955,653 121,939,560 6.581 2007-11-07
4206 2007-11-08 18,864,179 69,203 0.10 19,060,955,653 117,655,884 6.237 2007-11-06
4207 2007-11-07 18,794,976 -44,667 0.10 19,060,955,653 118,897,018 6.326 2007-11-05
4208 2007-11-06 18,839,643 17,929 0.10 19,060,955,653 119,311,459 6.333 2007-11-02
4209 2007-11-05 18,821,714 -63,971 0.10 19,060,955,653 123,263,405 6.549 2007-11-01
4210 2007-11-02 18,885,685 -380,613 0.10 19,060,955,653 124,588,864 6.597 2007-10-31
4211 2007-11-01 19,266,298 -1,023,783 0.10 19,060,955,653 127,388,762 6.612 2007-10-30
4212 2007-10-31 20,290,081 -1,031,064 0.11 19,060,955,653 132,230,458 6.517 2007-10-29
4213 2007-10-30 21,321,145 -188,734 0.11 19,060,955,653 131,892,603 6.186 2007-10-26
4214 2007-10-29 21,509,879 -164,198 0.11 19,060,955,653 130,478,926 6.066 2007-10-25
4215 2007-10-26 21,674,077 -616,530 0.11 19,060,955,653 128,722,343 5.939 2007-10-24
4216 2007-10-25 22,290,607 -28,310 0.12 19,060,955,653 134,211,745 6.021 2007-10-23
4217 2007-10-24 22,318,917 -193,767 0.12 19,060,955,653 133,400,167 5.977 2007-10-22
4218 2007-10-23 22,512,684 286,246 0.12 19,060,955,653 136,989,682 6.085 2007-10-18
4219 2007-10-22 22,226,438 -59,765 0.12 19,060,955,653 136,225,839 6.129 2007-10-17
4220 2007-10-18 22,286,203 -257,936 0.12 19,060,955,653 135,611,545 6.085 2007-10-16
4221 2007-10-17 22,544,139 -185,588 0.12 19,060,955,653 138,330,837 6.136 2007-10-15
4222 2007-10-16 22,729,727 88,075 0.12 19,060,955,653 139,742,362 6.148 2007-10-12
4223 2007-10-15 22,641,652 -74,833 0.12 19,060,955,653 139,359,368 6.155 2007-10-11
4224 2007-10-12 22,716,485 37,118 0.12 19,060,955,653 139,956,264 6.161 2007-10-10
4225 2007-10-11 22,679,367 -87,195 0.12 19,060,955,653 140,589,396 6.199 2007-10-09
4226 2007-10-10 22,766,562 291,594 0.12 19,060,955,653 139,832,224 6.142 2007-10-08
4227 2007-10-09 22,474,968 111,680 0.12 19,060,955,653 141,749,623 6.307 2007-10-05
4228 2007-10-08 22,363,288 -602,061 0.12 19,060,955,653 141,335,980 6.320 2007-10-04
4229 2007-10-05 22,965,349 125,823 0.12 19,060,955,653 143,969,773 6.269 2007-10-03
4230 2007-10-03 22,839,526 251,015 0.12 19,060,955,653 131,418,633 5.754 2007-09-28
4231 2007-10-02 22,588,511 -144,695 0.12 19,060,955,653 130,561,594 5.780 2007-09-27
4232 2007-09-28 22,733,206 15,727 0.12 19,060,955,653 130,670,468 5.748 2007-09-25
4233 2007-09-27 22,717,479 7,625 0.12 19,060,955,653 131,011,701 5.767 2007-09-24
4234 2007-09-25 22,709,854 -145,325 0.12 19,060,955,653 131,830,702 5.805 2007-09-21
4235 2007-09-24 22,855,179 -166,715 0.12 19,060,955,653 131,645,831 5.760 2007-09-20
4236 2007-09-21 23,021,894 -359,537 0.12 19,060,955,653 133,204,679 5.786 2007-09-19
4237 2007-09-20 23,381,431 9,437 0.12 19,060,955,653 133,507,971 5.710 2007-09-18
4238 2007-09-19 23,371,994 47,183 0.12 19,060,955,653 132,846,414 5.684 2007-09-17
4239 2007-09-18 23,324,811 -29,883 0.12 19,060,955,653 134,654,134 5.773 2007-09-14
4240 2007-09-17 23,354,694 -82,414 0.12 19,060,955,653 136,017,738 5.824 2007-09-13
4241 2007-09-14 23,437,108 -30,820 0.12 19,060,955,653 135,911,789 5.799 2007-09-12
4242 2007-09-13 23,467,928 624,199 0.12 19,060,955,653 134,283,484 5.722 2007-09-11
4243 2007-09-12 22,843,729 28,310 0.12 19,060,955,653 131,305,754 5.748 2007-09-10
4244 2007-09-11 22,815,419 -6,920 0.12 19,060,955,653 132,443,507 5.805 2007-09-07
4245 2007-09-10 22,822,339 -69,517 0.12 19,060,955,653 132,483,678 5.805 2007-09-06
4246 2007-09-07 22,891,856 -31,456 0.12 19,060,955,653 131,582,388 5.748 2007-09-05
4247 2007-09-06 22,923,312 -73,920 0.12 19,060,955,653 131,327,654 5.729 2007-09-04
4248 2007-09-05 22,997,232 -122,677 0.12 19,060,955,653 131,590,162 5.722 2007-09-03
4249 2007-09-04 23,119,909 -91,221 0.12 19,060,955,653 132,292,119 5.722 2007-08-31
4250 2007-09-03 23,211,130 3,145 0.12 19,060,955,653 131,351,785 5.659 2007-08-30
4251 2007-08-31 23,207,985 223,335 0.12 19,060,955,653 130,591,332 5.627 2007-08-29
4252 2007-08-30 22,984,650 62,597 0.12 19,060,955,653 131,679,060 5.729 2007-08-28
4253 2007-08-29 22,922,053 -114,184 0.12 19,060,955,653 133,200,050 5.811 2007-08-27
4254 2007-08-28 23,036,237 -67,944 0.12 19,060,955,653 130,799,754 5.678 2007-08-24
4255 2007-08-27 23,104,181 -432,200 0.12 19,060,955,653 132,502,478 5.735 2007-08-23
4256 2007-08-24 23,536,381 -191,880 0.12 19,060,955,653 132,886,407 5.646 2007-08-22
4257 2007-08-23 23,728,261 235,917 0.12 19,060,955,653 130,339,338 5.493 2007-08-21
4258 2007-08-22 23,492,344 660,568 0.12 19,060,955,653 127,704,382 5.436 2007-08-20
4259 2007-08-21 22,831,776 524,680 0.12 19,060,955,653 123,679,731 5.417 2007-08-17
4260 2007-08-20 22,307,096 -6,291 0.12 19,060,955,653 121,841,358 5.462 2007-08-16
4261 2007-08-17 22,313,387 381,509 0.12 19,060,955,653 124,709,520 5.589 2007-08-15
4262 2007-08-16 21,931,878 -279,955 0.12 19,060,955,653 125,231,023 5.710 2007-08-14
4263 2007-08-15 22,211,833 -52,094 0.12 19,060,955,653 127,251,591 5.729 2007-08-13
4264 2007-08-14 22,263,927 40,893 0.12 19,060,955,653 126,704,009 5.691 2007-08-10
4265 2007-08-13 22,223,034 -56,215 0.12 19,060,955,653 126,893,524 5.710 2007-08-09
4266 2007-08-10 22,279,249 -364,885 0.12 19,060,955,653 128,061,123 5.748 2007-08-08
4267 2007-08-09 22,644,134 -382,185 0.12 19,060,955,653 129,569,735 5.722 2007-08-07
4268 2007-08-08 23,026,319 -1,713,073 0.12 19,060,955,653 131,756,597 5.722 2007-08-06
4269 2007-08-07 24,739,392 -11,638 0.13 19,060,955,653 141,558,801 5.722 2007-08-03
4270 2007-08-06 24,751,030 -209,180 0.13 19,060,955,653 142,095,663 5.741 2007-08-02
4271 2007-08-03 24,960,210 427,796 0.13 19,060,955,653 141,075,107 5.652 2007-08-01
4272 2007-08-02 24,532,414 -85,559 0.13 19,060,955,653 142,557,858 5.811 2007-07-31
4273 2007-08-01 24,617,973 -129,597 0.13 19,060,955,653 142,587,300 5.792 2007-07-30
4274 2007-07-31 24,747,570 156,649 0.13 19,060,955,653 139,403,062 5.633 2007-07-27
4275 2007-07-30 24,590,921 31,455 0.13 19,060,955,653 141,348,614 5.748 2007-07-26
4276 2007-07-27 24,559,466 -54,103 0.13 19,060,955,653 143,034,330 5.824 2007-07-25
4277 2007-07-26 24,613,569 632,257 0.13 19,060,955,653 143,029,449 5.811 2007-07-24
4278 2007-07-25 23,981,312 -128,968 0.13 19,060,955,653 141,945,386 5.919 2007-07-23
4279 2007-07-24 24,110,280 160,424 0.13 19,060,955,653 140,876,366 5.843 2007-07-20
4280 2007-07-23 23,949,856 36,803 0.13 19,060,955,653 139,172,613 5.811 2007-07-19
4281 2007-07-20 23,913,053 -466,172 0.13 19,060,955,653 137,595,707 5.754 2007-07-18
4282 2007-07-19 24,379,225 -469,632 0.13 19,060,955,653 139,668,580 5.729 2007-07-17
4283 2007-07-18 24,848,857 -41,239 0.13 19,060,955,653 144,719,743 5.824 2007-07-16
4284 2007-07-17 24,890,096 -1,217,961 0.13 19,060,955,653 150,037,499 6.028 2007-07-13
4285 2007-07-16 26,108,057 -485,675 0.14 19,060,955,653 148,241,548 5.678 2007-07-12
4286 2007-07-13 26,593,732 -128,760 0.14 19,060,955,653 149,137,649 5.608 2007-07-11
4287 2007-07-12 26,722,492 41,119 0.14 19,060,955,653 144,087,677 5.392 2007-07-10
4288 2007-07-11 26,681,373 78,639 0.14 19,060,955,653 143,519,105 5.379 2007-07-09
4289 2007-07-10 26,602,734 -71,090 0.14 19,060,955,653 142,431,038 5.354 2007-07-06
4290 2007-07-09 26,673,824 22,963 0.14 19,060,955,653 142,464,894 5.341 2007-07-05
4291 2007-07-06 26,650,861 -41,207 0.14 19,060,955,653 139,623,861 5.239 2007-07-04
4292 2007-07-05 26,692,068 -201,631 0.14 19,060,955,653 141,201,040 5.290 2007-07-03
4293 2007-07-04 26,893,699 -19,502 0.14 19,060,955,653 140,896,089 5.239 2007-06-29
4294 2007-07-03 26,913,201 3,145 0.14 19,060,955,653 141,509,611 5.258 2007-06-28
4295 2007-06-29 26,910,056 -528,454 0.14 19,060,955,653 141,493,074 5.258 2007-06-27
4296 2007-06-28 27,438,510 32,572 0.14 19,060,955,653 142,186,359 5.182 2007-06-26
4297 2007-06-27 27,405,938 94,367 0.14 19,060,955,653 141,140,581 5.150 2007-06-25
4298 2007-06-26 27,311,571 0.14 19,060,955,653 141,883,611 5.195 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top