HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.530 2025-11-10
3 2025-11-11 7.550 2025-11-07
4 2025-11-10 39,486,292 -187,000 0.21 18,659,870,098 295,357,464 7.480 2025-11-06
5 2025-11-07 39,673,292 -70,000 0.21 18,659,870,098 290,805,230 7.330 2025-11-05
6 2025-11-06 39,743,292 51,000 0.21 18,659,870,098 288,933,733 7.270 2025-11-04
7 2025-11-05 39,692,292 8,000 0.21 18,659,870,098 286,578,348 7.220 2025-11-03
8 2025-11-04 39,684,292 -10,000 0.21 18,659,870,098 286,917,431 7.230 2025-10-31
9 2025-10-31 39,694,292 -33,511 0.21 18,659,870,098 290,562,217 7.320 2025-10-28
10 2025-10-30 39,727,803 -30,083 0.21 18,659,870,098 288,423,850 7.260 2025-10-27
11 2025-10-27 39,757,886 -50,000 0.21 18,659,870,098 287,847,095 7.240 2025-10-23
12 2025-10-24 39,807,886 -200,000 0.21 18,659,870,098 285,820,621 7.180 2025-10-22
13 2025-10-23 40,007,886 -23,730 0.21 18,659,870,098 290,057,174 7.250 2025-10-21
14 2025-10-22 40,031,616 -48,000 0.21 18,659,870,098 291,830,481 7.290 2025-10-20
15 2025-10-21 40,079,616 -168,977 0.21 18,659,870,098 289,374,828 7.220 2025-10-17
16 2025-10-20 40,248,593 -231,000 0.22 18,659,870,098 290,192,356 7.210 2025-10-16
17 2025-10-17 40,479,593 -243,000 0.22 18,659,870,098 288,619,498 7.130 2025-10-15
18 2025-10-16 40,722,593 106,000 0.22 18,659,870,098 286,687,055 7.040 2025-10-14
19 2025-10-15 40,616,593 -57,000 0.22 18,659,870,098 283,097,653 6.970 2025-10-13
20 2025-10-14 40,673,593 -168,421 0.22 18,659,870,098 283,088,207 6.960 2025-10-10
21 2025-10-13 40,842,014 -100,000 0.22 18,659,870,098 279,359,376 6.840 2025-10-09
22 2025-10-10 40,942,014 -10,155 0.22 18,659,870,098 277,586,855 6.780 2025-10-08
23 2025-10-09 40,952,169 -23,445 0.22 18,659,870,098 276,427,141 6.750 2025-10-06
24 2025-10-08 40,975,614 100,000 0.22 18,659,870,098 277,814,663 6.780 2025-10-03
25 2025-10-06 40,875,614 -20,000 0.22 18,659,870,098 277,545,419 6.790 2025-10-02
26 2025-10-03 40,895,614 17,000 0.22 18,659,870,098 276,454,351 6.760 2025-09-30
27 2025-10-02 40,878,614 -8,000 0.22 18,659,870,098 278,792,147 6.820 2025-09-29
28 2025-09-30 40,886,614 3,000 0.22 18,659,870,098 275,984,645 6.750 2025-09-26
29 2025-09-29 40,883,614 119,666 0.22 18,659,870,098 276,782,067 6.770 2025-09-25
30 2025-09-26 40,763,948 12,950 0.22 18,659,870,098 277,194,846 6.800 2025-09-24
31 2025-09-25 40,750,998 5,000 0.22 18,659,870,098 277,921,806 6.820 2025-09-23
32 2025-09-24 40,745,998 235,000 0.22 18,659,870,098 276,257,866 6.780 2025-09-22
33 2025-09-23 40,510,998 88,000 0.22 18,659,870,098 279,120,776 6.890 2025-09-19
34 2025-09-22 40,422,998 10,000 0.22 18,659,870,098 282,556,756 6.990 2025-09-18
35 2025-09-19 40,412,998 -189,692 0.22 18,659,870,098 283,699,246 7.020 2025-09-17
36 2025-09-17 40,602,690 -7,000 0.22 18,659,870,098 288,279,099 7.100 2025-09-15
37 2025-09-16 40,609,690 -15,680 0.22 18,659,870,098 287,922,702 7.090 2025-09-12
38 2025-09-15 40,625,370 -183,000 0.22 18,659,870,098 289,252,634 7.120 2025-09-11
39 2025-09-12 40,808,370 -18,454 0.22 18,659,870,098 287,290,925 7.040 2025-09-10
40 2025-09-11 40,826,824 10,000 0.22 18,659,870,098 285,787,768 7.000 2025-09-09
41 2025-09-10 40,816,824 -40,000 0.22 18,659,870,098 286,125,936 7.010 2025-09-08
42 2025-09-09 40,856,824 -10,186 0.22 18,659,870,098 281,503,517 6.890 2025-09-05
43 2025-09-08 40,867,010 9,000 0.22 18,659,870,098 279,530,348 6.840 2025-09-04
44 2025-09-05 40,858,010 33,000 0.22 18,659,870,098 279,468,788 6.840 2025-09-03
45 2025-09-04 40,825,010 1,000 0.22 18,659,870,098 282,100,819 6.910 2025-09-02
46 2025-09-03 40,824,010 2,000 0.22 18,659,870,098 287,809,271 7.050 2025-09-01
47 2025-09-02 40,822,010 -100,000 0.22 18,659,870,098 286,162,290 7.010 2025-08-29
48 2025-09-01 40,922,010 -28,000 0.22 18,659,870,098 288,090,950 7.040 2025-08-28
49 2025-08-29 40,950,010 111,000 0.22 18,659,870,098 286,650,070 7.000 2025-08-27
50 2025-08-28 40,839,010 -42,000 0.22 18,659,870,098 285,464,680 6.990 2025-08-26
51 2025-08-27 40,881,010 95,000 0.22 18,659,870,098 287,802,310 7.040 2025-08-25
52 2025-08-26 40,786,010 20,000 0.22 18,659,870,098 284,686,350 6.980 2025-08-22
53 2025-08-25 40,766,010 218,000 0.22 18,659,870,098 283,731,430 6.960 2025-08-21
54 2025-08-22 40,548,010 2,000 0.22 18,659,870,098 285,457,990 7.040 2025-08-20
55 2025-08-21 40,546,010 5,000 0.22 18,659,870,098 285,443,910 7.040 2025-08-19
56 2025-08-20 40,541,010 1,066 0.22 18,659,870,098 286,219,531 7.060 2025-08-18
57 2025-08-19 40,539,944 68,000 0.22 18,659,870,098 289,049,801 7.130 2025-08-15
58 2025-08-18 40,471,944 -23,000 0.22 18,659,870,098 293,826,313 7.260 2025-08-14
59 2025-08-15 40,494,944 -48,000 0.22 18,659,870,098 292,373,496 7.220 2025-08-13
60 2025-08-14 40,542,944 42,000 0.22 18,659,870,098 289,476,620 7.140 2025-08-12
61 2025-08-13 40,500,944 -188,616 0.22 18,659,870,098 289,581,750 7.150 2025-08-11
62 2025-08-12 40,689,560 2,500 0.22 18,659,870,098 286,861,398 7.050 2025-08-08
63 2025-08-11 40,687,060 -10,000 0.22 18,659,870,098 286,436,902 7.040 2025-08-07
64 2025-08-08 40,697,060 18,000 0.22 18,659,870,098 282,030,626 6.930 2025-08-06
65 2025-08-07 40,679,060 16,000 0.22 18,659,870,098 283,939,839 6.980 2025-08-05
66 2025-08-05 40,663,060 40,000 0.22 18,659,870,098 282,201,636 6.940 2025-08-01
67 2025-08-04 40,623,060 -111,774 0.22 18,659,870,098 284,767,651 7.010 2025-07-31
68 2025-08-01 40,734,834 -6,000 0.22 18,659,870,098 290,032,018 7.120 2025-07-30
69 2025-07-31 40,740,834 -55,000 0.22 18,659,870,098 287,630,288 7.060 2025-07-29
70 2025-07-30 40,795,834 -82,000 0.22 18,659,870,098 287,610,630 7.050 2025-07-28
71 2025-07-29 40,877,834 -335,000 0.22 18,659,870,098 284,100,946 6.950 2025-07-25
72 2025-07-28 41,212,834 89,000 0.22 18,659,870,098 288,077,710 6.990 2025-07-24
73 2025-07-25 41,123,834 -71,000 0.22 18,659,870,098 287,866,838 7.000 2025-07-23
74 2025-07-24 41,194,834 -819,125 0.22 18,659,870,098 285,480,200 6.930 2025-07-22
75 2025-07-23 42,013,959 -33,150 0.23 18,659,870,098 286,955,340 6.830 2025-07-21
76 2025-07-22 42,047,109 50,000 0.23 18,659,870,098 284,658,928 6.770 2025-07-18
77 2025-07-21 41,997,109 22,000 0.23 18,659,870,098 285,580,341 6.800 2025-07-17
78 2025-07-18 41,975,109 -53,000 0.22 18,659,870,098 285,850,492 6.810 2025-07-16
79 2025-07-17 42,028,109 -40,088 0.23 18,659,870,098 285,370,860 6.790 2025-07-15
80 2025-07-16 42,068,197 45,000 0.23 18,659,870,098 282,698,284 6.720 2025-07-14
81 2025-07-15 42,023,197 12,000 0.23 18,659,870,098 281,975,652 6.710 2025-07-11
82 2025-07-14 42,011,197 61,477 0.23 18,659,870,098 281,895,132 6.710 2025-07-10
83 2025-07-11 41,949,720 117,450 0.22 18,659,870,098 278,965,638 6.650 2025-07-09
84 2025-07-10 41,832,270 19,000 0.22 18,659,870,098 279,857,886 6.690 2025-07-08
85 2025-07-09 41,813,270 -30,000 0.22 18,659,870,098 280,985,174 6.720 2025-07-07
86 2025-07-07 41,843,270 3,000 0.22 18,659,870,098 280,349,909 6.700 2025-07-03
87 2025-07-04 41,840,270 -8,000 0.22 18,659,870,098 278,656,198 6.660 2025-07-02
88 2025-07-03 41,848,270 143,845 0.22 18,659,870,098 275,780,099 6.590 2025-06-30
89 2025-07-02 41,704,425 -136 0.22 18,659,870,098 277,334,426 6.650 2025-06-27
90 2025-06-30 41,704,561 -27,000 0.22 18,659,870,098 279,003,513 6.690 2025-06-26
91 2025-06-27 41,731,561 48,000 0.22 18,659,870,098 278,766,827 6.680 2025-06-25
92 2025-06-26 41,683,561 10,000 0.22 18,659,870,098 277,612,516 6.660 2025-06-24
93 2025-06-25 41,673,561 115,000 0.22 18,659,870,098 275,045,503 6.600 2025-06-23
94 2025-06-23 41,558,561 -17,000 0.22 18,659,870,098 274,702,088 6.610 2025-06-19
95 2025-06-20 41,575,561 60,000 0.22 18,659,870,098 276,061,725 6.640 2025-06-18
96 2025-06-19 41,515,561 190,000 0.22 18,659,870,098 278,154,259 6.700 2025-06-17
97 2025-06-18 41,325,561 3,000 0.22 18,659,870,098 278,121,026 6.730 2025-06-16
98 2025-06-17 41,322,561 299,000 0.22 18,659,870,098 280,993,415 6.800 2025-06-13
99 2025-06-16 41,023,561 112,260 0.22 18,659,870,098 276,909,037 6.750 2025-06-12
100 2025-06-13 40,911,301 7,462 0.22 18,659,870,098 277,378,621 6.780 2025-06-11
101 2025-06-12 40,903,839 201,000 0.22 18,659,870,098 275,282,836 6.730 2025-06-10
102 2025-06-11 40,702,839 51,000 0.22 18,659,870,098 273,523,078 6.720 2025-06-09
103 2025-06-10 40,651,839 125,000 0.22 18,659,870,098 276,839,024 6.810 2025-06-06
104 2025-06-09 40,526,839 16,000 0.22 18,659,870,098 284,903,678 7.030 2025-06-05
105 2025-06-06 40,510,839 122,000 0.22 18,659,870,098 281,550,331 6.950 2025-06-04
106 2025-06-05 40,388,839 -88,525 0.22 18,659,870,098 283,933,538 7.030 2025-06-03
107 2025-06-04 40,477,364 264,000 0.22 18,659,870,098 280,508,133 6.930 2025-06-02
108 2025-06-03 40,213,364 5,566,000 0.22 18,659,870,098 277,472,212 6.900 2025-05-30
109 2025-06-02 34,647,364 100,000 0.19 18,659,870,098 241,145,653 6.960 2025-05-29
110 2025-05-30 34,547,364 99,024 0.19 18,659,870,098 240,795,127 6.970 2025-05-28
111 2025-05-29 34,448,340 365,000 0.18 18,659,870,098 239,415,963 6.950 2025-05-27
112 2025-05-28 34,083,340 106,000 0.18 18,659,870,098 236,538,380 6.940 2025-05-26
113 2025-05-27 33,977,340 -8,000 0.18 18,659,870,098 236,822,060 6.970 2025-05-23
114 2025-05-26 33,985,340 20,000 0.18 18,659,870,098 237,557,527 6.990 2025-05-22
115 2025-05-23 33,965,340 287,000 0.18 18,659,870,098 236,738,420 6.970 2025-05-21
116 2025-05-22 33,678,340 32,000 0.18 18,659,870,098 236,758,730 7.030 2025-05-20
117 2025-05-21 33,646,340 162,000 0.18 18,659,870,098 236,533,770 7.030 2025-05-19
118 2025-05-20 33,484,340 10,000 0.18 18,659,870,098 234,055,537 6.990 2025-05-16
119 2025-05-19 33,474,340 149,000 0.18 18,659,870,098 233,985,637 6.990 2025-05-15
120 2025-05-16 33,325,340 212,000 0.18 18,659,870,098 235,276,900 7.060 2025-05-14
121 2025-05-15 33,113,340 40,000 0.18 18,659,870,098 233,780,180 7.060 2025-05-13
122 2025-05-14 33,073,340 191,239 0.18 18,659,870,098 235,151,447 7.110 2025-05-12
123 2025-05-12 32,882,101 -28,000 0.18 18,659,870,098 231,489,991 7.040 2025-05-08
124 2025-05-09 32,910,101 59,000 0.18 18,659,870,098 231,028,909 7.020 2025-05-07
125 2025-05-08 32,851,101 -5,300 0.18 18,659,870,098 233,899,839 7.120 2025-05-06
126 2025-05-07 32,856,401 -30,000 0.18 18,659,870,098 230,980,499 7.030 2025-05-02
127 2025-05-06 32,886,401 -8,000 0.18 18,659,870,098 229,875,943 6.990 2025-04-30
128 2025-05-02 32,894,401 -513,470 0.18 18,659,870,098 230,589,751 7.010 2025-04-29
129 2025-04-29 33,407,871 34,000 0.18 18,659,870,098 234,189,176 7.010 2025-04-25
130 2025-04-28 33,373,871 52,000 0.18 18,659,870,098 233,283,358 6.990 2025-04-24
131 2025-04-25 33,321,871 35,487 0.18 18,659,870,098 233,586,316 7.010 2025-04-23
132 2025-04-24 33,286,384 -311,000 0.18 18,659,870,098 231,673,233 6.960 2025-04-22
133 2025-04-23 33,597,384 -885,794 0.18 18,659,870,098 231,821,950 6.900 2025-04-17
134 2025-04-22 34,483,178 -157,000 0.18 18,659,870,098 235,864,938 6.840 2025-04-16
135 2025-04-16 34,640,178 -168,000 0.19 18,659,870,098 232,781,996 6.720 2025-04-14
136 2025-04-15 34,808,178 933 0.19 18,659,870,098 229,733,975 6.600 2025-04-11
137 2025-04-14 34,807,245 39,357 0.19 18,659,870,098 229,379,745 6.590 2025-04-10
138 2025-04-11 34,767,888 -410 0.19 18,659,870,098 225,295,914 6.480 2025-04-09
139 2025-04-10 34,768,298 -398,000 0.19 18,659,870,098 225,993,937 6.500 2025-04-08
140 2025-04-09 35,166,298 -237,400 0.19 18,659,870,098 229,284,263 6.520 2025-04-07
141 2025-04-08 35,403,698 -150,000 0.19 18,659,870,098 244,285,516 6.900 2025-04-03
142 2025-04-07 35,553,698 -36,000 0.19 18,659,870,098 241,765,146 6.800 2025-04-02
143 2025-04-03 35,589,698 -55,000 0.19 18,659,870,098 242,721,740 6.820 2025-04-01
144 2025-04-02 35,644,698 15,500 0.19 18,659,870,098 238,463,030 6.690 2025-03-31
145 2025-04-01 35,629,198 -142,000 0.19 18,659,870,098 238,359,335 6.690 2025-03-28
146 2025-03-31 35,771,198 -23,000 0.19 18,659,870,098 237,163,043 6.630 2025-03-27
147 2025-03-28 35,794,198 -679 0.19 18,659,870,098 235,525,823 6.580 2025-03-26
148 2025-03-27 35,794,877 -175,000 0.19 18,659,870,098 236,604,137 6.610 2025-03-25
149 2025-03-25 35,969,877 -182,000 0.19 18,659,870,098 237,760,887 6.610 2025-03-21
150 2025-03-24 36,151,877 -147,063 0.19 18,659,870,098 241,856,057 6.690 2025-03-20
151 2025-03-21 36,298,940 -310,000 0.19 18,659,870,098 239,210,015 6.590 2025-03-19
152 2025-03-20 36,608,940 30,000 0.20 18,659,870,098 236,859,842 6.470 2025-03-18
153 2025-03-19 36,578,940 -56,000 0.20 18,659,870,098 236,665,742 6.470 2025-03-17
154 2025-03-18 36,634,940 -21,473 0.20 18,659,870,098 232,631,869 6.350 2025-03-14
155 2025-03-17 36,656,413 -275,000 0.20 18,659,870,098 234,601,043 6.400 2025-03-13
156 2025-03-14 36,931,413 -77,589 0.20 18,659,870,098 236,361,043 6.400 2025-03-12
157 2025-03-13 37,009,002 -308,835 0.20 18,659,870,098 232,046,443 6.270 2025-03-11
158 2025-03-12 37,317,837 118,000 0.20 18,659,870,098 233,982,838 6.270 2025-03-10
159 2025-03-11 37,199,837 -217,460 0.20 18,659,870,098 232,498,981 6.250 2025-03-07
160 2025-03-10 37,417,297 26,000 0.20 18,659,870,098 234,606,452 6.270 2025-03-06
161 2025-03-07 37,391,297 -259,000 0.20 18,659,870,098 234,069,519 6.260 2025-03-05
162 2025-03-06 37,650,297 -145,331 0.20 18,659,870,098 233,055,338 6.190 2025-03-04
163 2025-03-05 37,795,628 45,000 0.20 18,659,870,098 232,443,112 6.150 2025-03-03
164 2025-03-04 37,750,628 40,000 0.20 18,659,870,098 234,053,894 6.200 2025-02-28
165 2025-03-03 37,710,628 -70,000 0.20 18,659,870,098 234,560,106 6.220 2025-02-27
166 2025-02-28 37,780,628 -284,000 0.20 18,659,870,098 234,239,894 6.200 2025-02-26
167 2025-02-27 38,064,628 -15,000 0.20 18,659,870,098 232,955,523 6.120 2025-02-25
168 2025-02-26 38,079,628 102,000 0.20 18,659,870,098 233,047,323 6.120 2025-02-24
169 2025-02-25 37,977,628 183,000 0.20 18,659,870,098 230,144,426 6.060 2025-02-21
170 2025-02-24 37,794,628 -22,525 0.20 18,659,870,098 229,035,446 6.060 2025-02-20
171 2025-02-21 37,817,153 -11,274 0.20 18,659,870,098 231,440,976 6.120 2025-02-19
172 2025-02-20 37,828,427 -53,815 0.20 18,659,870,098 233,023,110 6.160 2025-02-18
173 2025-02-19 37,882,242 3,000 0.20 18,659,870,098 231,081,676 6.100 2025-02-17
174 2025-02-17 37,879,242 -103,654 0.20 18,659,870,098 230,684,584 6.090 2025-02-13
175 2025-02-14 37,982,896 -224,710 0.20 18,659,870,098 229,416,692 6.040 2025-02-12
176 2025-02-13 38,207,606 -10,000 0.20 18,659,870,098 226,953,180 5.940 2025-02-11
177 2025-02-12 38,217,606 -297,212 0.20 18,659,870,098 227,394,756 5.950 2025-02-10
178 2025-02-11 38,514,818 257,000 0.21 18,659,870,098 228,007,723 5.920 2025-02-07
179 2025-02-10 38,257,818 -1,000 0.21 18,659,870,098 230,312,064 6.020 2025-02-06
180 2025-02-07 38,258,818 5,092 0.21 18,659,870,098 226,874,791 5.930 2025-02-05
181 2025-02-06 38,253,726 -1,000 0.21 18,659,870,098 227,609,670 5.950 2025-02-04
182 2025-02-04 38,254,726 -46,000 0.21 18,659,870,098 230,293,451 6.020 2025-01-27
183 2025-02-03 38,300,726 10,000 0.21 18,659,870,098 227,506,312 5.940 2025-01-24
184 2025-01-27 38,290,726 25,000 0.21 18,659,870,098 226,681,098 5.920 2025-01-23
185 2025-01-24 38,265,726 155,000 0.21 18,659,870,098 228,063,727 5.960 2025-01-22
186 2025-01-23 38,110,726 -160,000 0.20 18,659,870,098 232,094,321 6.090 2025-01-21
187 2025-01-22 38,270,726 -2,000 0.21 18,659,870,098 231,920,600 6.060 2025-01-20
188 2025-01-21 38,272,726 -10,000 0.21 18,659,870,098 231,549,992 6.050 2025-01-17
189 2025-01-20 38,282,726 -58,000 0.21 18,659,870,098 229,696,356 6.000 2025-01-16
190 2025-01-17 38,340,726 -8,000 0.21 18,659,870,098 227,360,505 5.930 2025-01-15
191 2025-01-16 38,348,726 -10,000 0.21 18,659,870,098 228,174,920 5.950 2025-01-14
192 2025-01-15 38,358,726 34,000 0.21 18,659,870,098 226,316,483 5.900 2025-01-13
193 2025-01-14 38,324,726 -350 0.21 18,659,870,098 229,565,109 5.990 2025-01-10
194 2025-01-13 38,325,076 31,000 0.21 18,659,870,098 229,183,954 5.980 2025-01-09
195 2025-01-10 38,294,076 240,000 0.21 18,659,870,098 231,296,219 6.040 2025-01-08
196 2025-01-09 38,054,076 26,000 0.20 18,659,870,098 230,988,241 6.070 2025-01-07
197 2025-01-08 38,028,076 -25,000 0.20 18,659,870,098 232,731,825 6.120 2025-01-06
198 2025-01-07 38,053,076 -70,000 0.20 18,659,870,098 233,265,356 6.130 2025-01-03
199 2025-01-06 38,123,076 55,000 0.20 18,659,870,098 232,931,994 6.110 2025-01-02
200 2025-01-03 38,068,076 -239,740 0.20 18,659,870,098 235,641,390 6.190 2024-12-30
201 2025-01-02 38,307,816 -28,000 0.21 18,659,870,098 237,125,381 6.190 2024-12-27
202 2024-12-30 38,335,816 -40,000 0.21 18,659,870,098 234,615,194 6.120 2024-12-23
203 2024-12-27 38,375,816 -24,000 0.21 18,659,870,098 232,941,203 6.070 2024-12-20
204 2024-12-23 38,399,816 -50,000 0.21 18,659,870,098 234,238,878 6.100 2024-12-19
205 2024-12-20 38,449,816 -341,000 0.21 18,659,870,098 236,850,867 6.160 2024-12-18
206 2024-12-19 38,790,816 -56,000 0.21 18,659,870,098 236,236,069 6.090 2024-12-17
207 2024-12-18 38,846,816 -112,232 0.21 18,659,870,098 236,577,109 6.090 2024-12-16
208 2024-12-17 38,959,048 -33,000 0.21 18,659,870,098 235,702,240 6.050 2024-12-13
209 2024-12-16 38,992,048 -30,000 0.21 18,659,870,098 236,681,731 6.070 2024-12-12
210 2024-12-13 39,022,048 -109,352 0.21 18,659,870,098 234,912,729 6.020 2024-12-11
211 2024-12-12 39,131,400 -216,000 0.21 18,659,870,098 234,005,772 5.980 2024-12-10
212 2024-12-11 39,347,400 -20,000 0.21 18,659,870,098 234,117,030 5.950 2024-12-09
213 2024-12-10 39,367,400 30,000 0.21 18,659,870,098 233,448,682 5.930 2024-12-06
214 2024-12-09 39,337,400 30,000 0.21 18,659,870,098 231,303,912 5.880 2024-12-05
215 2024-12-06 39,307,400 20,000 0.21 18,659,870,098 232,699,808 5.920 2024-12-04
216 2024-12-05 39,287,400 -5,025 0.21 18,659,870,098 232,188,534 5.910 2024-12-03
217 2024-12-04 39,292,425 -16,920 0.21 18,659,870,098 231,825,308 5.900 2024-12-02
218 2024-12-03 39,309,345 10,000 0.21 18,659,870,098 231,925,136 5.900 2024-11-29
219 2024-11-26 39,299,345 48,000 0.21 18,659,870,098 231,866,136 5.900 2024-11-22
220 2024-11-25 39,251,345 -50,000 0.21 18,659,870,098 235,115,557 5.990 2024-11-21
221 2024-11-22 39,301,345 5,000 0.21 18,659,870,098 234,236,016 5.960 2024-11-20
222 2024-11-21 39,296,345 -161,000 0.21 18,659,870,098 235,385,107 5.990 2024-11-19
223 2024-11-20 39,457,345 -43,000 0.21 18,659,870,098 235,165,776 5.960 2024-11-18
224 2024-11-19 39,500,345 -10,000 0.21 18,659,870,098 237,792,077 6.020 2024-11-15
225 2024-11-18 39,510,345 24,000 0.21 18,659,870,098 236,666,967 5.990 2024-11-14
226 2024-11-15 39,486,345 20,000 0.21 18,659,870,098 238,102,660 6.030 2024-11-13
227 2024-11-14 39,466,345 7,000 0.21 18,659,870,098 238,771,387 6.050 2024-11-12
228 2024-11-13 39,459,345 11,960 0.21 18,659,870,098 240,702,005 6.100 2024-11-11
229 2024-11-12 39,447,385 40,500 0.21 18,659,870,098 239,840,101 6.080 2024-11-08
230 2024-11-11 39,406,885 89,708 0.21 18,659,870,098 240,776,067 6.110 2024-11-07
231 2024-11-08 39,317,177 102,975 0.21 18,659,870,098 237,868,921 6.050 2024-11-06
232 2024-11-07 39,214,202 5,000 0.21 18,659,870,098 240,775,200 6.140 2024-11-05
233 2024-11-06 39,209,202 -110,000 0.21 18,659,870,098 239,960,316 6.120 2024-11-04
234 2024-11-05 39,319,202 -9,000 0.21 18,659,870,098 238,667,556 6.070 2024-11-01
235 2024-11-04 39,328,202 57,000 0.21 18,659,870,098 237,149,058 6.030 2024-10-31
236 2024-11-01 39,271,202 10,000 0.21 18,659,870,098 239,947,044 6.110 2024-10-30
237 2024-10-31 39,261,202 30,414 0.21 18,659,870,098 241,063,780 6.140 2024-10-29
238 2024-10-29 39,230,788 -2,000 0.21 18,659,870,098 240,092,423 6.120 2024-10-25
239 2024-10-28 39,232,788 660 0.21 18,659,870,098 240,104,663 6.120 2024-10-24
240 2024-10-25 39,232,128 155,000 0.21 18,659,870,098 239,315,981 6.100 2024-10-23
241 2024-10-24 39,077,128 38,000 0.21 18,659,870,098 239,152,023 6.120 2024-10-22
242 2024-10-23 39,039,128 -1,096 0.21 18,659,870,098 239,309,855 6.130 2024-10-21
243 2024-10-22 39,040,224 -125,000 0.21 18,659,870,098 242,049,389 6.200 2024-10-18
244 2024-10-18 39,165,224 26,000 0.21 18,659,870,098 239,299,519 6.110 2024-10-16
245 2024-10-17 39,139,224 271,000 0.21 18,659,870,098 238,357,874 6.090 2024-10-15
246 2024-10-16 38,868,224 21,000 0.21 18,659,870,098 242,149,036 6.230 2024-10-14
247 2024-10-15 38,847,224 387,312 0.21 18,659,870,098 241,241,261 6.210 2024-10-10
248 2024-10-14 38,459,912 108,000 0.21 18,659,870,098 237,682,256 6.180 2024-10-09
249 2024-10-10 38,351,912 294,000 0.21 18,659,870,098 241,617,046 6.300 2024-10-08
250 2024-10-09 38,057,912 -132,340 0.20 18,659,870,098 248,137,586 6.520 2024-10-07
251 2024-10-08 38,190,252 -29,000 0.20 18,659,870,098 246,709,028 6.460 2024-10-04
252 2024-10-07 38,219,252 163,600 0.20 18,659,870,098 246,896,368 6.460 2024-10-03
253 2024-10-04 38,055,652 -156,000 0.20 18,659,870,098 248,883,964 6.540 2024-10-02
254 2024-10-03 38,211,652 723,045 0.20 18,659,870,098 244,554,573 6.400 2024-09-30
255 2024-10-02 37,488,607 -260,922 0.20 18,659,870,098 247,424,806 6.600 2024-09-27
256 2024-09-30 37,749,529 90,000 0.20 18,659,870,098 243,484,462 6.450 2024-09-26
257 2024-09-27 37,659,529 -43,572 0.20 18,659,870,098 243,657,153 6.470 2024-09-25
258 2024-09-26 37,703,101 -127,876 0.20 18,659,870,098 245,070,157 6.500 2024-09-24
259 2024-09-25 37,830,977 -2,000 0.20 18,659,870,098 240,605,014 6.360 2024-09-23
260 2024-09-24 37,832,977 47,860 0.20 18,659,870,098 240,617,734 6.360 2024-09-20
261 2024-09-23 37,785,117 -134,226 0.20 18,659,870,098 242,202,600 6.410 2024-09-19
262 2024-09-20 37,919,343 -52,572 0.20 18,659,870,098 245,338,149 6.470 2024-09-17
263 2024-09-19 37,971,915 -27,000 0.20 18,659,870,098 239,602,784 6.310 2024-09-16
264 2024-09-17 37,998,915 -12,000 0.20 18,659,870,098 236,353,251 6.220 2024-09-13
265 2024-09-16 38,010,915 4,000 0.20 18,659,870,098 233,387,018 6.140 2024-09-12
266 2024-09-13 38,006,915 15,316 0.20 18,659,870,098 230,321,905 6.060 2024-09-11
267 2024-09-12 37,991,599 31,000 0.20 18,659,870,098 232,888,502 6.130 2024-09-10
268 2024-09-11 37,960,599 10,000 0.20 18,659,870,098 234,596,502 6.180 2024-09-09
269 2024-09-09 37,950,599 95,859 0.20 18,659,870,098 233,396,184 6.150 2024-09-04
270 2024-09-05 37,854,740 14,000 0.20 18,659,870,098 234,320,841 6.190 2024-09-03
271 2024-09-04 37,840,740 100,000 0.20 18,659,870,098 237,639,847 6.280 2024-09-02
272 2024-09-03 37,740,740 -140,000 0.20 18,659,870,098 239,653,699 6.350 2024-08-30
273 2024-09-02 37,880,740 10,000 0.20 18,659,870,098 237,512,240 6.270 2024-08-29
274 2024-08-30 37,870,740 16,000 0.20 18,659,870,098 241,615,321 6.380 2024-08-28
275 2024-08-29 37,854,740 1,590 0.20 18,659,870,098 242,270,336 6.400 2024-08-27
276 2024-08-28 37,853,150 -4,960,355 0.20 18,659,870,098 239,610,440 6.330 2024-08-26
277 2024-08-26 42,813,505 -10,000 0.23 18,659,870,098 270,581,352 6.320 2024-08-22
278 2024-08-23 42,823,505 -8,976 0.23 18,659,870,098 269,788,082 6.300 2024-08-21
279 2024-08-22 42,832,481 10,000 0.23 18,659,870,098 273,699,554 6.390 2024-08-20
280 2024-08-21 42,822,481 19,494 0.23 18,659,870,098 275,348,553 6.430 2024-08-19
281 2024-08-20 42,802,987 167,000 0.23 18,659,870,098 278,219,416 6.500 2024-08-16
282 2024-08-19 42,635,987 4,000 0.23 18,659,870,098 280,118,435 6.570 2024-08-15
283 2024-08-15 42,631,987 10,000 0.23 18,659,870,098 281,797,434 6.610 2024-08-13
284 2024-08-14 42,621,987 -171,975 0.23 18,659,870,098 282,157,554 6.620 2024-08-12
285 2024-08-12 42,793,962 -112,840 0.23 18,659,870,098 279,872,511 6.540 2024-08-08
286 2024-08-09 42,906,802 -27,000 0.23 18,659,870,098 279,752,349 6.520 2024-08-07
287 2024-08-08 42,933,802 -20,000 0.23 18,659,870,098 275,635,009 6.420 2024-08-06
288 2024-08-07 42,953,802 -21,000 0.23 18,659,870,098 278,770,175 6.490 2024-08-05
289 2024-08-06 42,974,802 -22,000 0.23 18,659,870,098 277,617,221 6.460 2024-08-02
290 2024-08-05 42,996,802 -40,202 0.23 18,659,870,098 281,629,053 6.550 2024-08-01
291 2024-08-01 43,037,004 -12,000 0.23 18,659,870,098 274,145,715 6.370 2024-07-30
292 2024-07-31 43,049,004 -137,000 0.23 18,659,870,098 278,957,546 6.480 2024-07-29
293 2024-07-30 43,186,004 -48,000 0.23 18,659,870,098 274,662,985 6.360 2024-07-26
294 2024-07-29 43,234,004 -10,000 0.23 18,659,870,098 272,374,225 6.300 2024-07-25
295 2024-07-25 43,244,004 2,000 0.23 18,659,870,098 269,410,145 6.230 2024-07-23
296 2024-07-24 43,242,004 -3,859 0.23 18,659,870,098 275,451,565 6.370 2024-07-22
297 2024-07-23 43,245,863 -10,000 0.23 18,659,870,098 272,881,396 6.310 2024-07-19
298 2024-07-22 43,255,863 -3,000 0.23 18,659,870,098 276,837,523 6.400 2024-07-18
299 2024-07-19 43,258,863 5,000 0.23 18,659,870,098 277,289,312 6.410 2024-07-17
300 2024-07-18 43,253,863 -20,000 0.23 18,659,870,098 271,201,721 6.270 2024-07-16
301 2024-07-17 43,273,863 -30,000 0.23 18,659,870,098 277,818,200 6.420 2024-07-15
302 2024-07-16 43,303,863 -221,000 0.23 18,659,870,098 282,774,225 6.530 2024-07-12
303 2024-07-15 43,524,863 -55,425 0.23 18,659,870,098 272,465,642 6.260 2024-07-11
304 2024-07-12 43,580,288 -40,517 0.23 18,659,870,098 267,582,968 6.140 2024-07-10
305 2024-07-11 43,620,805 10,000 0.23 18,659,870,098 265,214,494 6.080 2024-07-09
306 2024-07-10 43,610,805 -117,000 0.23 18,659,870,098 263,409,262 6.040 2024-07-08
307 2024-07-09 43,727,805 -20,000 0.23 18,659,870,098 263,241,386 6.020 2024-07-05
308 2024-07-08 43,747,805 40,000 0.23 18,659,870,098 262,924,308 6.010 2024-07-04
309 2024-07-05 43,707,805 -37,000 0.23 18,659,870,098 262,683,908 6.010 2024-07-03
310 2024-07-04 43,744,805 -24,412 0.23 18,659,870,098 258,094,350 5.900 2024-07-02
311 2024-07-03 43,769,217 -4,000 0.23 18,659,870,098 259,989,149 5.940 2024-06-28
312 2024-07-02 43,773,217 10,000 0.23 18,659,870,098 253,884,659 5.800 2024-06-27
313 2024-06-27 43,763,217 20,000 0.23 18,659,870,098 254,701,923 5.820 2024-06-25
314 2024-06-26 43,743,217 -62,000 0.23 18,659,870,098 255,460,387 5.840 2024-06-24
315 2024-06-25 43,805,217 57,000 0.23 18,659,870,098 251,441,946 5.740 2024-06-21
316 2024-06-24 43,748,217 -37,022 0.23 18,659,870,098 257,676,998 5.890 2024-06-20
317 2024-06-21 43,785,239 3,000 0.23 18,659,870,098 259,208,615 5.920 2024-06-19
318 2024-06-20 43,782,239 41,504 0.23 18,659,870,098 254,812,631 5.820 2024-06-18
319 2024-06-19 43,740,735 -6,000 0.23 18,659,870,098 255,445,892 5.840 2024-06-17
320 2024-06-18 43,746,735 119,000 0.23 18,659,870,098 259,418,139 5.930 2024-06-14
321 2024-06-17 43,627,735 -2,898 0.23 18,659,870,098 257,403,637 5.900 2024-06-13
322 2024-06-14 43,630,633 8,000 0.23 18,659,870,098 252,621,365 5.790 2024-06-12
323 2024-06-13 43,622,633 -16,410 0.23 18,659,870,098 256,937,308 5.890 2024-06-11
324 2024-06-12 43,639,043 -732 0.23 18,659,870,098 257,906,744 5.910 2024-06-07
325 2024-06-11 43,639,775 39,369 0.23 18,659,870,098 257,474,673 5.900 2024-06-06
326 2024-06-07 43,600,406 10,000 0.23 18,659,870,098 267,270,489 6.130 2024-06-05
327 2024-06-06 43,590,406 46,000 0.23 18,659,870,098 269,388,709 6.180 2024-06-04
328 2024-06-05 43,544,406 7,375 0.23 18,659,870,098 267,798,097 6.150 2024-06-03
329 2024-06-04 43,537,031 143,000 0.23 18,659,870,098 264,269,778 6.070 2024-05-31
330 2024-06-03 43,394,031 73,000 0.23 18,659,870,098 265,571,470 6.120 2024-05-30
331 2024-05-31 43,321,031 138,982 0.23 18,659,870,098 268,157,182 6.190 2024-05-29
332 2024-05-30 43,182,049 -70,417 0.23 18,659,870,098 269,887,806 6.250 2024-05-28
333 2024-05-29 43,252,466 20,000 0.23 18,659,870,098 272,923,060 6.310 2024-05-27
334 2024-05-28 43,232,466 17,972 0.23 18,659,870,098 270,202,913 6.250 2024-05-24
335 2024-05-27 43,214,494 25,000 0.23 18,659,870,098 275,708,472 6.380 2024-05-23
336 2024-05-24 43,189,494 32,000 0.23 18,659,870,098 277,708,446 6.430 2024-05-22
337 2024-05-23 43,157,494 -300 0.23 18,659,870,098 277,502,686 6.430 2024-05-21
338 2024-05-22 43,157,794 -59,450 0.23 18,659,870,098 281,820,395 6.530 2024-05-20
339 2024-05-21 43,217,244 69,425 0.23 18,659,870,098 277,022,534 6.410 2024-05-17
340 2024-05-20 43,147,819 -210,000 0.23 18,659,870,098 279,166,389 6.470 2024-05-16
341 2024-05-17 43,357,819 -118,000 0.23 18,659,870,098 275,755,729 6.360 2024-05-14
342 2024-05-16 43,475,819 -58,000 0.23 18,659,870,098 274,767,176 6.320 2024-05-13
343 2024-05-14 43,533,819 -84,534 0.23 18,659,870,098 273,392,383 6.280 2024-05-10
344 2024-05-09 43,618,353 -25,563 0.23 18,659,870,098 268,689,054 6.160 2024-05-07
345 2024-05-08 43,643,916 -293,000 0.23 18,659,870,098 269,282,962 6.170 2024-05-06
346 2024-05-07 43,936,916 -10,000 0.24 18,659,870,098 266,257,711 6.060 2024-05-03
347 2024-05-06 43,946,916 25,000 0.24 18,659,870,098 262,363,089 5.970 2024-05-02
348 2024-05-03 43,921,916 -5,000 0.24 18,659,870,098 262,213,839 5.970 2024-04-30
349 2024-05-02 43,926,916 -50,000 0.24 18,659,870,098 263,122,227 5.990 2024-04-29
350 2024-04-30 43,976,916 -47,276 0.24 18,659,870,098 262,981,958 5.980 2024-04-26
351 2024-04-29 44,024,192 -41,000 0.24 18,659,870,098 265,025,636 6.020 2024-04-25
352 2024-04-26 44,065,192 -6,000 0.24 18,659,870,098 261,747,240 5.940 2024-04-24
353 2024-04-25 44,071,192 20,000 0.24 18,659,870,098 256,494,337 5.820 2024-04-23
354 2024-04-24 44,051,192 24,975 0.24 18,659,870,098 252,413,330 5.730 2024-04-22
355 2024-04-22 44,026,217 11,000 0.24 18,659,870,098 250,509,175 5.690 2024-04-18
356 2024-04-19 44,015,217 33,000 0.24 18,659,870,098 250,006,433 5.680 2024-04-17
357 2024-04-18 43,982,217 -63,000 0.24 18,659,870,098 249,818,993 5.680 2024-04-16
358 2024-04-17 44,045,217 60,000 0.24 18,659,870,098 256,783,615 5.830 2024-04-15
359 2024-04-16 43,985,217 3,000 0.24 18,659,870,098 260,832,337 5.930 2024-04-12
360 2024-04-15 43,982,217 20,000 0.24 18,659,870,098 266,972,057 6.070 2024-04-11
361 2024-04-12 43,962,217 -29,511 0.24 18,659,870,098 266,411,035 6.060 2024-04-10
362 2024-04-11 43,991,728 -30,000 0.24 18,659,870,098 264,390,285 6.010 2024-04-09
363 2024-04-10 44,021,728 35,000 0.24 18,659,870,098 261,048,847 5.930 2024-04-08
364 2024-04-09 43,986,728 14,705 0.24 18,659,870,098 258,202,093 5.870 2024-04-05
365 2024-04-08 43,972,023 14,250 0.24 18,659,870,098 258,995,215 5.890 2024-04-03
366 2024-04-05 43,957,773 -13,000 0.24 18,659,870,098 259,790,438 5.910 2024-04-02
367 2024-04-03 43,970,773 25,000 0.24 18,659,870,098 260,746,684 5.930 2024-03-28
368 2024-04-02 43,945,773 -20,000 0.24 18,659,870,098 269,827,046 6.140 2024-03-27
369 2024-03-28 43,965,773 20,000 0.24 18,659,870,098 272,587,793 6.200 2024-03-26
370 2024-03-27 43,945,773 -106,985 0.24 18,659,870,098 277,297,828 6.310 2024-03-25
371 2024-03-26 44,052,758 -4,152 0.24 18,659,870,098 274,008,155 6.220 2024-03-22
372 2024-03-25 44,056,910 -125,000 0.24 18,659,870,098 278,439,671 6.320 2024-03-21
373 2024-03-22 44,181,910 -15,000 0.24 18,659,870,098 264,207,822 5.980 2024-03-20
374 2024-03-21 44,196,910 18,000 0.24 18,659,870,098 259,435,862 5.870 2024-03-19
375 2024-03-20 44,178,910 -14,000 0.24 18,659,870,098 263,748,093 5.970 2024-03-18
376 2024-03-19 44,192,910 10,000 0.24 18,659,870,098 262,063,956 5.930 2024-03-15
377 2024-03-18 44,182,910 -51,000 0.24 18,659,870,098 263,771,973 5.970 2024-03-14
378 2024-03-15 44,233,910 -48,000 0.24 18,659,870,098 265,845,799 6.010 2024-03-13
379 2024-03-14 44,281,910 25,000 0.24 18,659,870,098 269,676,832 6.090 2024-03-12
380 2024-03-13 44,256,910 1,812 0.24 18,659,870,098 265,541,460 6.000 2024-03-11
381 2024-03-11 44,255,098 16,000 0.24 18,659,870,098 261,990,180 5.920 2024-03-07
382 2024-03-08 44,239,098 21,850 0.24 18,659,870,098 264,549,806 5.980 2024-03-06
383 2024-03-07 44,217,248 23,000 0.24 18,659,870,098 260,439,591 5.890 2024-03-05
384 2024-03-06 44,194,248 9,375 0.24 18,659,870,098 269,584,913 6.100 2024-03-04
385 2024-03-05 44,184,873 13,000 0.24 18,659,870,098 267,760,330 6.060 2024-03-01
386 2024-03-04 44,171,873 -22,307 0.24 18,659,870,098 267,681,550 6.060 2024-02-29
387 2024-03-01 44,194,180 5,000 0.24 18,659,870,098 269,584,498 6.100 2024-02-28
388 2024-02-29 44,189,180 -51,000 0.24 18,659,870,098 267,786,431 6.060 2024-02-27
389 2024-02-28 44,240,180 -43,826 0.24 18,659,870,098 266,325,884 6.020 2024-02-26
390 2024-02-27 44,284,006 -70,000 0.24 18,659,870,098 267,475,396 6.040 2024-02-23
391 2024-02-26 44,354,006 11,500 0.24 18,659,870,098 268,341,736 6.050 2024-02-22
392 2024-02-23 44,342,506 -70,207 0.24 18,659,870,098 269,159,011 6.070 2024-02-21
393 2024-02-22 44,412,713 9,000 0.24 18,659,870,098 266,032,151 5.990 2024-02-20
394 2024-02-21 44,403,713 -3,000 0.24 18,659,870,098 263,758,055 5.940 2024-02-19
395 2024-02-20 44,406,713 266,000 0.24 18,659,870,098 262,887,741 5.920 2024-02-16
396 2024-02-19 44,140,713 -3,000 0.24 18,659,870,098 254,250,507 5.760 2024-02-15
397 2024-02-16 44,143,713 21,747 0.24 18,659,870,098 251,177,727 5.690 2024-02-14
398 2024-02-15 44,121,966 30,000 0.24 18,659,870,098 250,612,767 5.680 2024-02-08
399 2024-02-14 44,091,966 -17 0.24 18,659,870,098 253,087,885 5.740 2024-02-07
400 2024-02-08 44,091,983 -79,000 0.24 18,659,870,098 254,410,742 5.770 2024-02-06
401 2024-02-07 44,170,983 -6,000 0.24 18,659,870,098 244,265,536 5.530 2024-02-05
402 2024-02-06 44,176,983 -9,400 0.24 18,659,870,098 245,182,256 5.550 2024-02-02
403 2024-02-05 44,186,383 20,000 0.24 18,659,870,098 245,676,289 5.560 2024-02-01
404 2024-02-02 44,166,383 199,898 0.24 18,659,870,098 245,123,426 5.550 2024-01-31
405 2024-02-01 43,966,485 20,000 0.24 18,659,870,098 248,410,640 5.650 2024-01-30
406 2024-01-31 43,946,485 -170,000 0.24 18,659,870,098 251,373,894 5.720 2024-01-29
407 2024-01-30 44,116,485 13,762 0.24 18,659,870,098 246,169,986 5.580 2024-01-26
408 2024-01-26 44,102,723 5,000 0.24 18,659,870,098 243,888,058 5.530 2024-01-24
409 2024-01-25 44,097,723 10,000 0.24 18,659,870,098 241,214,545 5.470 2024-01-23
410 2024-01-24 44,087,723 3,000 0.24 18,659,870,098 242,923,354 5.510 2024-01-22
411 2024-01-23 44,084,723 -5,000 0.24 18,659,870,098 246,874,449 5.600 2024-01-19
412 2024-01-22 44,089,723 22,800 0.24 18,659,870,098 248,225,140 5.630 2024-01-18
413 2024-01-19 44,066,923 20,000 0.24 18,659,870,098 245,012,092 5.560 2024-01-17
414 2024-01-18 44,046,923 9,667 0.24 18,659,870,098 255,031,684 5.790 2024-01-16
415 2024-01-17 44,037,256 -77,000 0.24 18,659,870,098 261,140,928 5.930 2024-01-15
416 2024-01-16 44,114,256 2,000 0.24 18,659,870,098 259,832,968 5.890 2024-01-12
417 2024-01-15 44,112,256 18,000 0.24 18,659,870,098 259,380,065 5.880 2024-01-11
418 2024-01-12 44,094,256 12,679 0.24 18,659,870,098 260,156,110 5.900 2024-01-10
419 2024-01-09 44,081,577 -143,500 0.24 18,659,870,098 260,081,304 5.900 2024-01-05
420 2024-01-08 44,225,077 -193,000 0.24 18,659,870,098 259,158,951 5.860 2024-01-04
421 2024-01-05 44,418,077 20,000 0.24 18,659,870,098 259,401,570 5.840 2024-01-03
422 2024-01-04 44,398,077 -5,000 0.24 18,659,870,098 263,280,597 5.930 2024-01-02
423 2024-01-03 44,403,077 60,000 0.24 18,659,870,098 265,530,400 5.980 2023-12-29
424 2024-01-02 44,343,077 -17,162 0.24 18,659,870,098 264,728,170 5.970 2023-12-28
425 2023-12-29 44,360,239 -90,000 0.24 18,659,870,098 259,507,398 5.850 2023-12-27
426 2023-12-28 44,450,239 61,000 0.24 18,659,870,098 257,366,884 5.790 2023-12-22
427 2023-12-27 44,389,239 -22,127 0.24 18,659,870,098 257,013,694 5.790 2023-12-21
428 2023-12-22 44,411,366 15,000 0.24 18,659,870,098 254,921,241 5.740 2023-12-20
429 2023-12-20 44,396,366 10,000 0.24 18,659,870,098 255,279,105 5.750 2023-12-18
430 2023-12-19 44,386,366 -15,100 0.24 18,659,870,098 258,328,650 5.820 2023-12-15
431 2023-12-18 44,401,466 -56,000 0.24 18,659,870,098 250,868,283 5.650 2023-12-14
432 2023-12-13 44,457,466 2,555 0.24 18,659,870,098 238,736,592 5.370 2023-12-11
433 2023-12-12 44,454,911 -8,000 0.24 18,659,870,098 237,833,774 5.350 2023-12-08
434 2023-12-11 44,462,911 25,000 0.24 18,659,870,098 236,098,057 5.310 2023-12-07
435 2023-12-08 44,437,911 -12,153 0.24 18,659,870,098 237,298,445 5.340 2023-12-06
436 2023-12-07 44,450,064 10,065 0.24 18,659,870,098 234,251,837 5.270 2023-12-05
437 2023-12-06 44,439,999 2,000 0.24 18,659,870,098 237,753,995 5.350 2023-12-04
438 2023-12-05 44,437,999 318,887 0.24 18,659,870,098 235,965,775 5.310 2023-12-01
439 2023-12-04 44,119,112 -53,000 0.24 18,659,870,098 236,919,631 5.370 2023-11-30
440 2023-12-01 44,172,112 316,000 0.24 18,659,870,098 234,112,194 5.300 2023-11-29
441 2023-11-30 43,856,112 49,898 0.24 18,659,870,098 235,945,883 5.380 2023-11-28
442 2023-11-28 43,806,214 20,000 0.23 18,659,870,098 240,934,177 5.500 2023-11-24
443 2023-11-27 43,786,214 -300,000 0.23 18,659,870,098 244,327,074 5.580 2023-11-23
444 2023-11-24 44,086,214 -37,717 0.24 18,659,870,098 245,119,350 5.560 2023-11-22
445 2023-11-23 44,123,931 -8,000 0.24 18,659,870,098 247,094,014 5.600 2023-11-21
446 2023-11-22 44,131,931 -1,818 0.24 18,659,870,098 246,697,494 5.590 2023-11-20
447 2023-11-21 44,133,749 2,000 0.24 18,659,870,098 243,176,957 5.510 2023-11-17
448 2023-11-20 44,131,749 370 0.24 18,659,870,098 244,931,207 5.550 2023-11-16
449 2023-11-17 44,131,379 113,593 0.24 18,659,870,098 246,694,409 5.590 2023-11-15
450 2023-11-16 44,017,786 -82,250 0.24 18,659,870,098 240,337,112 5.460 2023-11-14
451 2023-11-15 44,100,036 2,373 0.24 18,659,870,098 238,140,194 5.400 2023-11-13
452 2023-11-14 44,097,663 100,553 0.24 18,659,870,098 233,717,614 5.300 2023-11-10
453 2023-11-13 43,997,110 3,000 0.24 18,659,870,098 238,024,365 5.410 2023-11-09
454 2023-11-10 43,994,110 49,000 0.24 18,659,870,098 240,207,841 5.460 2023-11-08
455 2023-11-08 43,945,110 -7,000 0.24 18,659,870,098 248,729,323 5.660 2023-11-06
456 2023-11-07 43,952,110 -16,000 0.24 18,659,870,098 249,208,464 5.670 2023-11-03
457 2023-11-06 43,968,110 -83,640 0.24 18,659,870,098 244,462,692 5.560 2023-11-02
458 2023-11-03 44,051,750 -5,250 0.24 18,659,870,098 240,963,073 5.470 2023-11-01
459 2023-11-01 44,057,000 -7,000 0.24 18,659,870,098 246,278,630 5.590 2023-10-30
460 2023-10-27 44,064,000 33,000 0.24 18,659,870,098 241,030,080 5.470 2023-10-25
461 2023-10-26 44,031,000 -42,000 0.24 18,659,870,098 239,088,330 5.430 2023-10-24
462 2023-10-24 44,073,000 10,000 0.24 18,659,870,098 242,401,500 5.500 2023-10-19
463 2023-10-20 44,063,000 -14,000 0.24 18,659,870,098 248,074,690 5.630 2023-10-18
464 2023-10-18 44,077,000 16,663 0.24 18,659,870,098 245,949,660 5.580 2023-10-16
465 2023-10-17 44,060,337 -5,000 0.24 18,659,870,098 246,737,887 5.600 2023-10-13
466 2023-10-16 44,065,337 -62,000 0.24 18,659,870,098 251,172,421 5.700 2023-10-12
467 2023-10-13 44,127,337 2,393 0.24 18,659,870,098 247,554,361 5.610 2023-10-11
468 2023-10-12 44,124,944 -7,000 0.24 18,659,870,098 246,658,437 5.590 2023-10-10
469 2023-10-11 44,131,944 1,000 0.24 18,659,870,098 241,843,053 5.480 2023-10-09
470 2023-10-10 44,130,944 -3,250 0.24 18,659,870,098 243,602,811 5.520 2023-10-06
471 2023-10-09 44,134,194 50,000 0.24 18,659,870,098 236,117,938 5.350 2023-10-05
472 2023-10-06 44,084,194 -10,000 0.24 18,659,870,098 234,087,070 5.310 2023-10-04
473 2023-10-05 44,094,194 35,000 0.24 18,659,870,098 234,581,112 5.320 2023-10-03
474 2023-10-04 44,059,194 20,000 0.24 18,659,870,098 240,563,199 5.460 2023-09-29
475 2023-10-03 44,039,194 89,000 0.24 18,659,870,098 234,728,904 5.330 2023-09-28
476 2023-09-29 43,950,194 22,795 0.24 18,659,870,098 239,528,557 5.450 2023-09-27
477 2023-09-28 43,927,399 70,000 0.24 18,659,870,098 238,086,503 5.420 2023-09-26
478 2023-09-26 43,857,399 -10,000 0.24 18,659,870,098 244,724,286 5.580 2023-09-22
479 2023-09-25 43,867,399 -6,000 0.24 18,659,870,098 241,709,368 5.510 2023-09-21
480 2023-09-21 43,873,399 32,000 0.24 18,659,870,098 244,813,566 5.580 2023-09-19
481 2023-09-20 43,841,399 -1,000 0.23 18,659,870,098 242,004,522 5.520 2023-09-18
482 2023-09-19 43,842,399 109,000 0.23 18,659,870,098 243,325,314 5.550 2023-09-15
483 2023-09-18 43,733,399 18,000 0.23 18,659,870,098 242,283,030 5.540 2023-09-14
484 2023-09-15 43,715,399 41,000 0.23 18,659,870,098 243,057,618 5.560 2023-09-13
485 2023-09-14 43,674,399 63,872 0.23 18,659,870,098 245,450,122 5.620 2023-09-12
486 2023-09-13 43,610,527 2,000 0.23 18,659,870,098 246,835,583 5.660 2023-09-11
487 2023-09-12 43,608,527 40,000 0.23 18,659,870,098 248,132,519 5.690 2023-09-07
488 2023-09-11 43,568,527 19,000 0.23 18,659,870,098 250,083,345 5.740 2023-09-06
489 2023-09-07 43,549,527 40,000 0.23 18,659,870,098 250,409,780 5.750 2023-09-05
490 2023-09-06 43,509,527 10,000 0.23 18,659,870,098 254,095,638 5.840 2023-09-04
491 2023-09-05 43,499,527 20,000 0.23 18,659,870,098 250,992,271 5.770 2023-08-31
492 2023-08-31 43,479,527 43,159 0.23 18,659,870,098 252,181,257 5.800 2023-08-29
493 2023-08-30 43,436,368 2,000 0.23 18,659,870,098 248,021,661 5.710 2023-08-28
494 2023-08-28 43,434,368 210,000 0.23 18,659,870,098 254,091,053 5.850 2023-08-24
495 2023-08-25 43,224,368 16,000 0.23 18,659,870,098 252,862,553 5.850 2023-08-23
496 2023-08-24 43,208,368 10,000 0.23 18,659,870,098 251,472,702 5.820 2023-08-22
497 2023-08-23 43,198,368 8,000 0.23 18,659,870,098 252,278,469 5.840 2023-08-21
498 2023-08-22 43,190,368 30,000 0.23 18,659,870,098 253,527,460 5.870 2023-08-18
499 2023-08-21 43,160,368 79,088 0.23 18,659,870,098 255,940,982 5.930 2023-08-17
500 2023-08-18 43,081,280 241,000 0.23 18,659,870,098 258,487,680 6.000 2023-08-16
501 2023-08-17 42,840,280 192,000 0.23 18,659,870,098 266,038,139 6.210 2023-08-15
502 2023-08-16 42,648,280 386,000 0.23 18,659,870,098 266,551,750 6.250 2023-08-14
503 2023-08-15 42,262,280 -2,000 0.23 18,659,870,098 271,746,460 6.430 2023-08-11
504 2023-08-14 42,264,280 764 0.23 18,659,870,098 270,491,392 6.400 2023-08-10
505 2023-08-11 42,263,516 2,000 0.23 18,659,870,098 270,486,502 6.400 2023-08-09
506 2023-08-10 42,261,516 -22,000 0.23 18,659,870,098 268,360,627 6.350 2023-08-08
507 2023-08-09 42,283,516 -10,000 0.23 18,659,870,098 270,614,502 6.400 2023-08-07
508 2023-08-08 42,293,516 84,000 0.23 18,659,870,098 269,832,632 6.380 2023-08-04
509 2023-08-07 42,209,516 170,000 0.23 18,659,870,098 272,673,473 6.460 2023-08-03
510 2023-08-04 42,039,516 27,000 0.23 18,659,870,098 272,416,064 6.480 2023-08-02
511 2023-08-03 42,012,516 -56,000 0.23 18,659,870,098 281,063,732 6.690 2023-08-01
512 2023-08-01 42,068,516 10,114 0.23 18,659,870,098 281,017,687 6.680 2023-07-28
513 2023-07-31 42,058,402 -167,000 0.23 18,659,870,098 280,108,957 6.660 2023-07-27
514 2023-07-28 42,225,402 -50,000 0.23 18,659,870,098 275,731,875 6.530 2023-07-26
515 2023-07-27 42,275,402 30,000 0.23 18,659,870,098 273,521,851 6.470 2023-07-25
516 2023-07-26 42,245,402 43,000 0.23 18,659,870,098 269,103,211 6.370 2023-07-24
517 2023-07-21 42,202,402 80,000 0.23 18,659,870,098 271,361,445 6.430 2023-07-19
518 2023-07-20 42,122,402 6,000 0.23 18,659,870,098 270,425,821 6.420 2023-07-18
519 2023-07-18 42,116,402 130,358 0.23 18,659,870,098 272,914,285 6.480 2023-07-13
520 2023-07-14 41,986,044 4,767 0.23 18,659,870,098 267,870,961 6.380 2023-07-12
521 2023-07-13 41,981,277 50,000 0.22 18,659,870,098 267,840,547 6.380 2023-07-11
522 2023-07-12 41,931,277 16,000 0.22 18,659,870,098 266,682,922 6.360 2023-07-10
523 2023-07-11 41,915,277 95,000 0.22 18,659,870,098 269,934,384 6.440 2023-07-07
524 2023-07-10 41,820,277 90,000 0.22 18,659,870,098 274,759,220 6.570 2023-07-06
525 2023-07-07 41,730,277 -6,000 0.22 18,659,870,098 280,427,461 6.720 2023-07-05
526 2023-07-06 41,736,277 30,000 0.22 18,659,870,098 281,719,870 6.750 2023-07-04
527 2023-07-04 41,706,277 40,000 0.22 18,659,870,098 282,351,495 6.770 2023-06-30
528 2023-06-30 41,666,277 3,000 0.22 18,659,870,098 286,247,323 6.870 2023-06-28
529 2023-06-29 41,663,277 10,000 0.22 18,659,870,098 285,393,447 6.850 2023-06-27
530 2023-06-28 41,653,277 28,000 0.22 18,659,870,098 278,660,423 6.690 2023-06-26
531 2023-06-27 41,625,277 231,000 0.22 18,659,870,098 280,970,620 6.750 2023-06-23
532 2023-06-26 41,394,277 12,000 0.22 18,659,870,098 286,862,340 6.930 2023-06-21
533 2023-06-23 41,382,277 -3,000 0.22 18,659,870,098 290,917,407 7.030 2023-06-20
534 2023-06-21 41,385,277 10,000 0.22 18,659,870,098 290,938,497 7.030 2023-06-19
535 2023-06-20 41,375,277 -27,000 0.22 18,659,870,098 292,109,456 7.060 2023-06-16
536 2023-06-19 41,402,277 -10,000 0.22 18,659,870,098 284,433,643 6.870 2023-06-15
537 2023-06-16 41,412,277 -20,000 0.22 18,659,870,098 283,674,097 6.850 2023-06-14
538 2023-06-15 41,432,277 10,000 0.22 18,659,870,098 285,468,389 6.890 2023-06-13
539 2023-06-14 41,422,277 2,708 0.22 18,659,870,098 285,813,711 6.900 2023-06-12
540 2023-06-13 41,419,569 -19,000 0.22 18,659,870,098 288,694,396 6.970 2023-06-09
541 2023-06-12 41,438,569 -394,940 0.22 18,659,870,098 301,258,397 7.270 2023-06-08
542 2023-06-09 41,833,509 2,000 0.22 18,659,870,098 304,129,610 7.270 2023-06-07
543 2023-06-08 41,831,509 -23,000 0.22 18,659,870,098 304,115,070 7.270 2023-06-06
544 2023-06-07 41,854,509 -122,250 0.22 18,659,870,098 305,956,461 7.310 2023-06-05
545 2023-06-06 41,976,759 -8,000 0.22 18,659,870,098 302,652,432 7.210 2023-06-02
546 2023-06-05 41,984,759 8,000 0.23 18,659,870,098 297,252,094 7.080 2023-06-01
547 2023-06-02 41,976,759 88,000 0.22 18,659,870,098 296,355,919 7.060 2023-05-31
548 2023-06-01 41,888,759 150,000 0.22 18,659,870,098 302,017,952 7.210 2023-05-30
549 2023-05-31 41,738,759 -151,850 0.22 18,659,870,098 303,858,166 7.280 2023-05-29
550 2023-05-30 41,890,609 -10,000 0.22 18,659,870,098 307,058,164 7.330 2023-05-25
551 2023-05-29 41,900,609 -21,410 0.22 18,659,870,098 307,969,476 7.350 2023-05-24
552 2023-05-25 41,922,019 10,000 0.22 18,659,870,098 306,869,179 7.320 2023-05-23
553 2023-05-24 41,912,019 10,000 0.22 18,659,870,098 309,729,820 7.390 2023-05-22
554 2023-05-22 41,902,019 1,000 0.22 18,659,870,098 305,884,739 7.300 2023-05-18
555 2023-05-18 41,901,019 8,570 0.22 18,659,870,098 310,486,551 7.410 2023-05-16
556 2023-05-17 41,892,449 38,488 0.22 18,659,870,098 312,517,670 7.460 2023-05-15
557 2023-05-16 41,853,961 149,693 0.22 18,659,870,098 313,067,628 7.480 2023-05-12
558 2023-05-15 41,704,268 -1,000 0.22 18,659,870,098 319,037,650 7.650 2023-05-11
559 2023-05-12 41,705,268 -127,973 0.22 18,659,870,098 314,874,773 7.550 2023-05-10
560 2023-05-11 41,833,241 -171,000 0.22 18,659,870,098 320,024,294 7.650 2023-05-09
561 2023-05-10 42,004,241 -1,000 0.23 18,659,870,098 302,430,535 7.200 2023-05-08
562 2023-05-09 42,005,241 9,610 0.23 18,659,870,098 300,337,473 7.150 2023-05-05
563 2023-05-08 41,995,631 -70,000 0.23 18,659,870,098 294,389,373 7.010 2023-05-04
564 2023-05-05 42,065,631 5,000 0.23 18,659,870,098 290,673,510 6.910 2023-05-03
565 2023-05-04 42,060,631 12,000 0.23 18,659,870,098 294,003,811 6.990 2023-05-02
566 2023-05-03 42,048,631 -30,000 0.23 18,659,870,098 292,658,472 6.960 2023-04-28
567 2023-05-02 42,078,631 -27,000 0.23 18,659,870,098 293,708,844 6.980 2023-04-27
568 2023-04-27 42,105,631 -32,000 0.23 18,659,870,098 288,423,572 6.850 2023-04-25
569 2023-04-26 42,137,631 42,868 0.23 18,659,870,098 289,064,149 6.860 2023-04-24
570 2023-04-25 42,094,763 10,000 0.23 18,659,870,098 287,086,284 6.820 2023-04-21
571 2023-04-24 42,084,763 76,000 0.23 18,659,870,098 288,280,627 6.850 2023-04-20
572 2023-04-21 42,008,763 4,000 0.23 18,659,870,098 286,079,676 6.810 2023-04-19
573 2023-04-20 42,004,763 53,594 0.23 18,659,870,098 289,412,817 6.890 2023-04-18
574 2023-04-19 41,951,169 -3,000 0.22 18,659,870,098 290,721,601 6.930 2023-04-17
575 2023-04-18 41,954,169 11,790 0.22 18,659,870,098 287,386,058 6.850 2023-04-14
576 2023-04-17 41,942,379 125,998 0.22 18,659,870,098 287,305,296 6.850 2023-04-13
577 2023-04-14 41,816,381 -2,000 0.22 18,659,870,098 286,860,374 6.860 2023-04-12
578 2023-04-13 41,818,381 204,738 0.22 18,659,870,098 286,874,094 6.860 2023-04-11
579 2023-04-12 41,613,643 10,158 0.22 18,659,870,098 283,805,045 6.820 2023-04-06
580 2023-04-11 41,603,485 34,000 0.22 18,659,870,098 284,983,872 6.850 2023-04-04
581 2023-04-06 41,569,485 150,000 0.22 18,659,870,098 284,750,972 6.850 2023-04-03
582 2023-04-04 41,419,485 -7,000 0.22 18,659,870,098 286,208,641 6.910 2023-03-31
583 2023-04-03 41,426,485 1,000 0.22 18,659,870,098 287,085,541 6.930 2023-03-30
584 2023-03-30 41,425,485 10,000 0.22 18,659,870,098 285,421,592 6.890 2023-03-28
585 2023-03-29 41,415,485 47,000 0.22 18,659,870,098 283,696,072 6.850 2023-03-27
586 2023-03-28 41,368,485 17,340 0.22 18,659,870,098 287,097,286 6.940 2023-03-24
587 2023-03-27 41,351,145 52,000 0.22 18,659,870,098 289,044,504 6.990 2023-03-23
588 2023-03-24 41,299,145 -9,210 0.22 18,659,870,098 288,268,032 6.980 2023-03-22
589 2023-03-23 41,308,355 187,320 0.22 18,659,870,098 287,093,067 6.950 2023-03-21
590 2023-03-22 41,121,035 35,000 0.22 18,659,870,098 291,959,349 7.100 2023-03-20
591 2023-03-21 41,086,035 -1,000 0.22 18,659,870,098 296,230,312 7.210 2023-03-17
592 2023-03-20 41,087,035 7,000 0.22 18,659,870,098 295,826,652 7.200 2023-03-16
593 2023-03-17 41,080,035 55,000 0.22 18,659,870,098 294,954,651 7.180 2023-03-15
594 2023-03-16 41,025,035 -22,000 0.22 18,659,870,098 293,739,251 7.160 2023-03-14
595 2023-03-15 41,047,035 6,000 0.22 18,659,870,098 290,613,008 7.080 2023-03-13
596 2023-03-14 41,041,035 21,960 0.22 18,659,870,098 290,160,117 7.070 2023-03-10
597 2023-03-13 41,019,075 25,000 0.22 18,659,870,098 292,876,196 7.140 2023-03-09
598 2023-03-10 40,994,075 -18,000 0.22 18,659,870,098 295,157,340 7.200 2023-03-08
599 2023-03-09 41,012,075 96,000 0.22 18,659,870,098 298,567,906 7.280 2023-03-07
600 2023-03-08 40,916,075 13,000 0.22 18,659,870,098 297,050,705 7.260 2023-03-06
601 2023-03-07 40,903,075 31,000 0.22 18,659,870,098 296,138,263 7.240 2023-03-03
602 2023-03-06 40,872,075 10,000 0.22 18,659,870,098 301,227,193 7.370 2023-03-02
603 2023-03-03 40,862,075 76,000 0.22 18,659,870,098 302,787,976 7.410 2023-03-01
604 2023-03-02 40,786,075 -22,000 0.22 18,659,870,098 301,001,234 7.380 2023-02-28
605 2023-02-28 40,808,075 17,000 0.22 18,659,870,098 300,755,513 7.370 2023-02-24
606 2023-02-27 40,791,075 12,000 0.22 18,659,870,098 299,406,491 7.340 2023-02-23
607 2023-02-24 40,779,075 5,000 0.22 18,659,870,098 302,988,527 7.430 2023-02-22
608 2023-02-23 40,774,075 3,000 0.22 18,659,870,098 306,213,303 7.510 2023-02-21
609 2023-02-22 40,771,075 15,000 0.22 18,659,870,098 302,929,087 7.430 2023-02-20
610 2023-02-21 40,756,075 98,026 0.22 18,659,870,098 304,040,320 7.460 2023-02-17
611 2023-02-20 40,658,049 -58,000 0.22 18,659,870,098 309,001,172 7.600 2023-02-16
612 2023-02-17 40,716,049 1,000 0.22 18,659,870,098 311,884,935 7.660 2023-02-15
613 2023-02-14 40,715,049 1,016 0.22 18,659,870,098 313,913,028 7.710 2023-02-10
614 2023-02-10 40,714,033 6,000 0.22 18,659,870,098 313,905,194 7.710 2023-02-08
615 2023-02-09 40,708,033 16,000 0.22 18,659,870,098 312,230,613 7.670 2023-02-07
616 2023-02-08 40,692,033 6,000 0.22 18,659,870,098 315,770,176 7.760 2023-02-06
617 2023-02-07 40,686,033 -10,000 0.22 18,659,870,098 316,944,197 7.790 2023-02-03
618 2023-02-06 40,696,033 16,000 0.22 18,659,870,098 320,684,740 7.880 2023-02-02
619 2023-02-03 40,680,033 16,000 0.22 18,659,870,098 320,965,460 7.890 2023-02-01
620 2023-02-02 40,664,033 26,000 0.22 18,659,870,098 319,619,299 7.860 2023-01-31
621 2023-02-01 40,638,033 29,467 0.22 18,659,870,098 327,948,926 8.070 2023-01-30
622 2023-01-31 40,608,566 -21,000 0.22 18,659,870,098 317,558,986 7.820 2023-01-27
623 2023-01-30 40,629,566 50,693 0.22 18,659,870,098 312,035,067 7.680 2023-01-26
624 2023-01-27 40,578,873 -2,000 0.22 18,659,870,098 311,645,745 7.680 2023-01-20
625 2023-01-26 40,580,873 20,000 0.22 18,659,870,098 308,820,444 7.610 2023-01-19
626 2023-01-19 40,560,873 20,000 0.22 18,659,870,098 307,045,809 7.570 2023-01-17
627 2023-01-18 40,540,873 8,000 0.22 18,659,870,098 310,543,087 7.660 2023-01-16
628 2023-01-17 40,532,873 77,000 0.22 18,659,870,098 310,887,136 7.670 2023-01-13
629 2023-01-13 40,455,873 6,144 0.22 18,659,870,098 309,082,870 7.640 2023-01-11
630 2023-01-12 40,449,729 4,000 0.22 18,659,870,098 311,058,416 7.690 2023-01-10
631 2023-01-11 40,445,729 -42,000 0.22 18,659,870,098 309,409,827 7.650 2023-01-09
632 2023-01-10 40,487,729 -55,141 0.22 18,659,870,098 308,921,372 7.630 2023-01-06
633 2023-01-09 40,542,870 -24,000 0.22 18,659,870,098 308,531,241 7.610 2023-01-05
634 2023-01-06 40,566,870 -34,000 0.22 18,659,870,098 308,308,212 7.600 2023-01-04
635 2023-01-05 40,600,870 56,000 0.22 18,659,870,098 305,724,551 7.530 2023-01-03
636 2023-01-03 40,544,870 16,000 0.22 18,659,870,098 303,275,628 7.480 2022-12-29
637 2022-12-30 40,528,870 -13,100 0.22 18,659,870,098 305,992,969 7.550 2022-12-28
638 2022-12-29 40,541,970 -3,000 0.22 18,659,870,098 298,388,899 7.360 2022-12-23
639 2022-12-28 40,544,970 -114,638 0.22 18,659,870,098 300,032,778 7.400 2022-12-22
640 2022-12-23 40,659,608 14,000 0.22 18,659,870,098 296,001,946 7.280 2022-12-21
641 2022-12-22 40,645,608 -70,000 0.22 18,659,870,098 300,777,499 7.400 2022-12-20
642 2022-12-21 40,715,608 60,000 0.22 18,659,870,098 298,445,407 7.330 2022-12-19
643 2022-12-20 40,655,608 138,283 0.22 18,659,870,098 302,477,724 7.440 2022-12-16
644 2022-12-19 40,517,325 16,000 0.22 18,659,870,098 303,474,764 7.490 2022-12-15
645 2022-12-16 40,501,325 65,000 0.22 18,659,870,098 302,544,898 7.470 2022-12-14
646 2022-12-15 40,436,325 40,000 0.22 18,659,870,098 293,972,083 7.270 2022-12-13
647 2022-12-14 40,396,325 131,473 0.22 18,659,870,098 289,641,650 7.170 2022-12-12
648 2022-12-13 40,264,852 -364,924 0.22 18,659,870,098 289,504,286 7.190 2022-12-09
649 2022-12-12 40,629,776 9,000 0.22 18,659,870,098 278,720,263 6.860 2022-12-08
650 2022-12-09 40,620,776 89,000 0.22 18,659,870,098 278,658,523 6.860 2022-12-07
651 2022-12-08 40,531,776 238,702 0.22 18,659,870,098 282,506,479 6.970 2022-12-06
652 2022-12-07 40,293,074 -297,000 0.22 18,659,870,098 271,978,250 6.750 2022-12-05
653 2022-12-06 40,590,074 17,000 0.22 18,659,870,098 270,329,893 6.660 2022-12-02
654 2022-12-05 40,573,074 88,795 0.22 18,659,870,098 273,462,519 6.740 2022-12-01
655 2022-12-01 40,484,279 15,125 0.22 18,659,870,098 267,196,241 6.600 2022-11-29
656 2022-11-29 40,469,154 2,000 0.22 18,659,870,098 265,072,959 6.550 2022-11-25
657 2022-11-28 40,467,154 55,710 0.22 18,659,870,098 263,441,173 6.510 2022-11-24
658 2022-11-25 40,411,444 10,000 0.22 18,659,870,098 265,099,073 6.560 2022-11-23
659 2022-11-24 40,401,444 -8,000 0.22 18,659,870,098 267,053,545 6.610 2022-11-22
660 2022-11-23 40,409,444 1,000 0.22 18,659,870,098 264,681,858 6.550 2022-11-21
661 2022-11-22 40,408,444 124,000 0.22 18,659,870,098 266,291,646 6.590 2022-11-18
662 2022-11-21 40,284,444 270,148 0.22 18,659,870,098 269,502,930 6.690 2022-11-17
663 2022-11-18 40,014,296 -114,000 0.21 18,659,870,098 266,495,211 6.660 2022-11-16
664 2022-11-17 40,128,296 -178,000 0.22 18,659,870,098 269,260,866 6.710 2022-11-15
665 2022-11-16 40,306,296 30,000 0.22 18,659,870,098 265,618,491 6.590 2022-11-14
666 2022-11-15 40,276,296 -18,000 0.22 18,659,870,098 260,184,872 6.460 2022-11-11
667 2022-11-14 40,294,296 792 0.22 18,659,870,098 248,212,863 6.160 2022-11-10
668 2022-11-11 40,293,504 60,464 0.22 18,659,870,098 255,460,815 6.340 2022-11-09
669 2022-11-10 40,233,040 -9,000 0.22 18,659,870,098 256,686,795 6.380 2022-11-08
670 2022-11-09 40,242,040 -41,000 0.22 18,659,870,098 256,341,795 6.370 2022-11-07
671 2022-11-08 40,283,040 47,370 0.22 18,659,870,098 251,769,000 6.250 2022-11-04
672 2022-11-07 40,235,670 -539 0.22 18,659,870,098 248,656,441 6.180 2022-11-03
673 2022-11-04 40,236,209 -18,903 0.22 18,659,870,098 256,304,651 6.370 2022-11-02
674 2022-11-03 40,255,112 -72,000 0.22 18,659,870,098 249,984,246 6.210 2022-11-01
675 2022-11-02 40,327,112 46,000 0.22 18,659,870,098 244,382,299 6.060 2022-10-31
676 2022-11-01 40,281,112 5,000 0.22 18,659,870,098 248,131,650 6.160 2022-10-28
677 2022-10-31 40,276,112 33,075 0.22 18,659,870,098 252,128,461 6.260 2022-10-27
678 2022-10-28 40,243,037 -72,000 0.22 18,659,870,098 253,128,703 6.290 2022-10-26
679 2022-10-27 40,315,037 10,000 0.22 18,659,870,098 245,921,726 6.100 2022-10-25
680 2022-10-26 40,305,037 99,000 0.22 18,659,870,098 245,457,675 6.090 2022-10-24
681 2022-10-25 40,206,037 20,000 0.22 18,659,870,098 250,081,550 6.220 2022-10-21
682 2022-10-24 40,186,037 -4,041 0.22 18,659,870,098 259,199,939 6.450 2022-10-20
683 2022-10-21 40,190,078 12,000 0.22 18,659,870,098 262,039,309 6.520 2022-10-19
684 2022-10-20 40,178,078 -280,000 0.22 18,659,870,098 264,371,753 6.580 2022-10-18
685 2022-10-19 40,458,078 99,000 0.22 18,659,870,098 267,832,476 6.620 2022-10-17
686 2022-10-18 40,359,078 -307,000 0.22 18,659,870,098 268,387,869 6.650 2022-10-14
687 2022-10-17 40,666,078 180,873 0.22 18,659,870,098 270,429,419 6.650 2022-10-13
688 2022-10-14 40,485,205 -131,417 0.22 18,659,870,098 274,489,690 6.780 2022-10-12
689 2022-10-13 40,616,622 200,000 0.22 18,659,870,098 278,630,027 6.860 2022-10-11
690 2022-10-12 40,416,622 90,000 0.22 18,659,870,098 278,874,692 6.900 2022-10-10
691 2022-10-10 40,326,622 18,857 0.22 18,659,870,098 287,125,549 7.120 2022-10-06
692 2022-10-07 40,307,765 -91,000 0.22 18,659,870,098 284,169,743 7.050 2022-10-05
693 2022-10-06 40,398,765 71,229 0.22 18,659,870,098 275,115,590 6.810 2022-10-03
694 2022-10-05 40,327,536 -27,000 0.22 18,659,870,098 279,066,549 6.920 2022-09-30
695 2022-10-03 40,354,536 -111,000 0.22 18,659,870,098 277,639,208 6.880 2022-09-29
696 2022-09-30 40,465,536 268,335 0.22 18,659,870,098 275,165,645 6.800 2022-09-28
697 2022-09-29 40,197,201 100,000 0.22 18,659,870,098 284,194,211 7.070 2022-09-27
698 2022-09-28 40,097,201 -114,050 0.21 18,659,870,098 287,095,959 7.160 2022-09-26
699 2022-09-27 40,211,251 -8,000 0.22 18,659,870,098 290,727,345 7.230 2022-09-23
700 2022-09-26 40,219,251 24,170 0.22 18,659,870,098 291,187,377 7.240 2022-09-22
701 2022-09-23 40,195,081 1,000 0.22 18,659,870,098 295,031,895 7.340 2022-09-21
702 2022-09-22 40,194,081 -7,102 0.22 18,659,870,098 296,632,318 7.380 2022-09-20
703 2022-09-21 40,201,183 -53,000 0.22 18,659,870,098 294,674,671 7.330 2022-09-19
704 2022-09-20 40,254,183 88,940 0.22 18,659,870,098 294,258,078 7.310 2022-09-16
705 2022-09-19 40,165,243 3,000 0.22 18,659,870,098 290,796,359 7.240 2022-09-15
706 2022-09-16 40,162,243 23,000 0.22 18,659,870,098 291,577,884 7.260 2022-09-14
707 2022-09-15 40,139,243 -3,364 0.22 18,659,870,098 297,833,183 7.420 2022-09-13
708 2022-09-14 40,142,607 -19,000 0.22 18,659,870,098 295,449,588 7.360 2022-09-09
709 2022-09-13 40,161,607 65,000 0.22 18,659,870,098 292,778,115 7.290 2022-09-08
710 2022-09-09 40,096,607 42,000 0.21 18,659,870,098 295,912,960 7.380 2022-09-07
711 2022-09-08 40,054,607 -181,405 0.21 18,659,870,098 298,006,276 7.440 2022-09-06
712 2022-09-07 40,236,012 -10,000 0.22 18,659,870,098 299,355,929 7.440 2022-09-05
713 2022-09-06 40,246,012 16,000 0.22 18,659,870,098 302,247,550 7.510 2022-09-02
714 2022-09-05 40,230,012 24,388 0.22 18,659,870,098 302,529,690 7.520 2022-09-01
715 2022-09-02 40,205,624 45,000 0.22 18,659,870,098 311,593,586 7.750 2022-08-31
716 2022-09-01 40,160,624 54,000 0.22 18,659,870,098 312,851,261 7.790 2022-08-30
717 2022-08-31 40,106,624 12,000 0.21 18,659,870,098 314,836,998 7.850 2022-08-29
718 2022-08-30 40,094,624 -15,000 0.21 18,659,870,098 319,554,153 7.970 2022-08-26
719 2022-08-29 40,109,624 24,000 0.21 18,659,870,098 315,261,645 7.860 2022-08-25
720 2022-08-26 40,085,624 -20,000 0.21 18,659,870,098 316,275,573 7.890 2022-08-24
721 2022-08-25 40,105,624 76,155 0.21 18,659,870,098 322,048,161 8.030 2022-08-23
722 2022-08-24 40,029,469 -79,000 0.21 18,659,870,098 325,839,878 8.140 2022-08-22
723 2022-08-23 40,108,469 -18,050 0.21 18,659,870,098 327,686,192 8.170 2022-08-19
724 2022-08-22 40,126,519 163,000 0.22 18,659,870,098 321,814,682 8.020 2022-08-18
725 2022-08-19 39,963,519 35,000 0.21 18,659,870,098 326,901,585 8.180 2022-08-17
726 2022-08-18 39,928,519 -14,400 0.21 18,659,870,098 329,410,282 8.250 2022-08-16
727 2022-08-17 39,942,919 -15,000 0.21 18,659,870,098 330,727,369 8.280 2022-08-15
728 2022-08-16 39,957,919 1,000 0.21 18,659,870,098 324,857,881 8.130 2022-08-12
729 2022-08-15 39,956,919 4,000 0.21 18,659,870,098 322,851,906 8.080 2022-08-11
730 2022-08-12 39,952,919 18,601 0.21 18,659,870,098 322,020,527 8.060 2022-08-10
731 2022-08-11 39,934,318 10,000 0.21 18,659,870,098 326,263,378 8.170 2022-08-09
732 2022-08-09 39,924,318 -63,025 0.21 18,659,870,098 325,782,435 8.160 2022-08-05
733 2022-08-08 39,987,343 34,750 0.21 18,659,870,098 326,296,719 8.160 2022-08-04
734 2022-08-05 39,952,593 26,000 0.21 18,659,870,098 322,816,951 8.080 2022-08-03
735 2022-08-04 39,926,593 -857,000 0.21 18,659,870,098 323,006,137 8.090 2022-08-02
736 2022-08-03 40,783,593 -403,460 0.22 18,659,870,098 334,017,627 8.190 2022-08-01
737 2022-08-02 41,187,053 13,000 0.22 18,659,870,098 341,028,799 8.280 2022-07-29
738 2022-08-01 41,174,053 -2,000 0.22 18,659,870,098 345,450,305 8.390 2022-07-28
739 2022-07-29 41,176,053 -24,000 0.22 18,659,870,098 340,525,958 8.270 2022-07-27
740 2022-07-28 41,200,053 -38,357 0.22 18,659,870,098 337,428,434 8.190 2022-07-26
741 2022-07-27 41,238,410 30,000 0.22 18,659,870,098 338,154,962 8.200 2022-07-25
742 2022-07-26 41,208,410 -49,500 0.22 18,659,870,098 338,321,046 8.210 2022-07-22
743 2022-07-25 41,257,910 4,000 0.22 18,659,870,098 338,727,441 8.210 2022-07-21
744 2022-07-22 41,253,910 -133,619 0.22 18,659,870,098 340,757,297 8.260 2022-07-20
745 2022-07-21 41,387,529 -3,000 0.22 18,659,870,098 342,274,865 8.270 2022-07-19
746 2022-07-20 41,390,529 -100,000 0.22 18,659,870,098 345,610,917 8.350 2022-07-18
747 2022-07-19 41,490,529 27,000 0.22 18,659,870,098 339,807,433 8.190 2022-07-15
748 2022-07-18 41,463,529 72,000 0.22 18,659,870,098 344,147,291 8.300 2022-07-14
749 2022-07-15 41,391,529 -100,000 0.22 18,659,870,098 346,447,098 8.370 2022-07-13
750 2022-07-14 41,491,529 12,000 0.22 18,659,870,098 347,284,098 8.370 2022-07-12
751 2022-07-13 41,479,529 40 0.22 18,659,870,098 350,916,815 8.460 2022-07-11
752 2022-07-12 41,479,489 -35,000 0.22 18,659,870,098 354,649,631 8.550 2022-07-08
753 2022-07-11 41,514,489 -11,450 0.22 18,659,870,098 352,458,012 8.490 2022-07-07
754 2022-07-08 41,525,939 26,000 0.22 18,659,870,098 348,817,888 8.400 2022-07-06
755 2022-07-07 41,499,939 -10,000 0.22 18,659,870,098 355,239,478 8.560 2022-07-05
756 2022-07-06 41,509,939 8,950 0.22 18,659,870,098 349,928,786 8.430 2022-07-04
757 2022-07-05 41,500,989 -120,050 0.22 18,659,870,098 350,683,357 8.450 2022-06-30
758 2022-07-04 41,621,039 10,873 0.22 18,659,870,098 350,449,148 8.420 2022-06-29
759 2022-06-30 41,610,166 -21,307 0.22 18,659,870,098 357,015,224 8.580 2022-06-28
760 2022-06-29 41,631,473 39,000 0.22 18,659,870,098 350,537,003 8.420 2022-06-27
761 2022-06-28 41,592,473 -70,250 0.22 18,659,870,098 348,128,999 8.370 2022-06-24
762 2022-06-27 41,662,723 87,000 0.22 18,659,870,098 343,717,465 8.250 2022-06-23
763 2022-06-24 41,575,723 -4,000 0.22 18,659,870,098 345,078,501 8.300 2022-06-22
764 2022-06-23 41,579,723 -52,000 0.22 18,659,870,098 347,190,687 8.350 2022-06-21
765 2022-06-22 41,631,723 2,000 0.22 18,659,870,098 344,710,666 8.280 2022-06-20
766 2022-06-21 41,629,723 9,000 0.22 18,659,870,098 343,445,215 8.250 2022-06-17
767 2022-06-20 41,620,723 120,000 0.22 18,659,870,098 344,619,586 8.280 2022-06-16
768 2022-06-17 41,500,723 -13,050 0.22 18,659,870,098 349,436,088 8.420 2022-06-15
769 2022-06-16 41,513,773 158,681 0.22 18,659,870,098 354,112,484 8.530 2022-06-14
770 2022-06-15 41,355,092 -101,000 0.22 18,659,870,098 353,586,037 8.550 2022-06-13
771 2022-06-14 41,456,092 -7,427 0.22 18,659,870,098 356,107,830 8.590 2022-06-10
772 2022-06-13 41,463,519 88,457 0.22 18,659,870,098 354,098,452 8.540 2022-06-09
773 2022-06-10 41,375,062 84,000 0.22 18,659,870,098 352,515,528 8.520 2022-06-08
774 2022-06-09 41,291,062 10,000 0.22 18,659,870,098 370,380,826 8.970 2022-06-07
775 2022-06-08 41,281,062 8,000 0.22 18,659,870,098 370,703,937 8.980 2022-06-06
776 2022-06-07 41,273,062 30,000 0.22 18,659,870,098 365,266,599 8.850 2022-06-02
777 2022-06-06 41,243,062 20,000 0.22 18,659,870,098 365,413,529 8.860 2022-06-01
778 2022-06-02 41,223,062 -12,000 0.22 18,659,870,098 366,060,791 8.880 2022-05-31
779 2022-06-01 41,235,062 10,217 0.22 18,659,870,098 360,806,793 8.750 2022-05-30
780 2022-05-31 41,224,845 23,000 0.22 18,659,870,098 361,129,642 8.760 2022-05-27
781 2022-05-30 41,201,845 112,000 0.22 18,659,870,098 354,747,885 8.610 2022-05-26
782 2022-05-27 41,089,845 17,900 0.22 18,659,870,098 355,838,058 8.660 2022-05-25
783 2022-05-26 41,071,945 17,000 0.22 18,659,870,098 350,754,410 8.540 2022-05-24
784 2022-05-25 41,054,945 38,000 0.22 18,659,870,098 353,893,626 8.620 2022-05-23
785 2022-05-24 41,016,945 -58,000 0.22 18,659,870,098 357,257,591 8.710 2022-05-20
786 2022-05-23 41,074,945 4,950 0.22 18,659,870,098 344,618,789 8.390 2022-05-19
787 2022-05-20 41,069,995 -121,102 0.22 18,659,870,098 349,094,958 8.500 2022-05-18
788 2022-05-19 41,191,097 63,000 0.22 18,659,870,098 345,593,304 8.390 2022-05-17
789 2022-05-18 41,128,097 15,000 0.22 18,659,870,098 347,532,420 8.450 2022-05-16
790 2022-05-17 41,113,097 -16,000 0.22 18,659,870,098 349,461,325 8.500 2022-05-13
791 2022-05-16 41,129,097 -39,417 0.22 18,659,870,098 343,427,960 8.350 2022-05-12
792 2022-05-13 41,168,514 8,000 0.22 18,659,870,098 345,815,518 8.400 2022-05-11
793 2022-05-12 41,160,514 125,000 0.22 18,659,870,098 346,159,923 8.410 2022-05-10
794 2022-05-11 41,035,514 -5,209 0.22 18,659,870,098 350,443,290 8.540 2022-05-06
795 2022-05-10 41,040,723 -37,000 0.22 18,659,870,098 352,950,218 8.600 2022-05-05
796 2022-05-06 41,077,723 41,000 0.22 18,659,870,098 356,965,413 8.690 2022-05-04
797 2022-05-05 41,036,723 345,063 0.22 18,659,870,098 352,505,451 8.590 2022-05-03
798 2022-05-04 40,691,660 15,000 0.22 18,659,870,098 353,610,525 8.690 2022-04-29
799 2022-05-03 40,676,660 -142,500 0.22 18,659,870,098 355,920,775 8.750 2022-04-28
800 2022-04-29 40,819,160 375,000 0.22 18,659,870,098 353,493,926 8.660 2022-04-27
801 2022-04-28 40,444,160 61,686 0.22 18,659,870,098 355,908,608 8.800 2022-04-26
802 2022-04-27 40,382,474 66,000 0.22 18,659,870,098 357,788,720 8.860 2022-04-25
803 2022-04-26 40,316,474 16,370 0.22 18,659,870,098 361,235,607 8.960 2022-04-22
804 2022-04-25 40,300,104 -18,102 0.22 18,659,870,098 362,700,936 9.000 2022-04-21
805 2022-04-22 40,318,206 157,415 0.22 18,659,870,098 362,460,672 8.990 2022-04-20
806 2022-04-21 40,160,791 138,249 0.22 18,659,870,098 360,643,903 8.980 2022-04-19
807 2022-04-20 40,022,542 36,633 0.21 18,659,870,098 364,205,132 9.100 2022-04-14
808 2022-04-19 39,985,909 42,464 0.21 18,659,870,098 361,872,476 9.050 2022-04-13
809 2022-04-14 39,943,445 73,000 0.21 18,659,870,098 364,284,218 9.120 2022-04-12
810 2022-04-13 39,870,445 745 0.21 18,659,870,098 366,010,685 9.180 2022-04-11
811 2022-04-12 39,869,700 37,975 0.21 18,659,870,098 369,990,816 9.280 2022-04-08
812 2022-04-11 39,831,725 12,944 0.21 18,659,870,098 369,240,091 9.270 2022-04-07
813 2022-04-08 39,818,781 73,075 0.21 18,659,870,098 369,120,100 9.270 2022-04-06
814 2022-04-07 39,745,706 142,695 0.21 18,659,870,098 376,789,293 9.480 2022-04-04
815 2022-04-06 39,603,011 -63,670 0.21 18,659,870,098 374,248,454 9.450 2022-04-01
816 2022-04-04 39,666,681 55,000 0.21 18,659,870,098 376,436,803 9.490 2022-03-31
817 2022-04-01 39,611,681 215,000 0.21 18,659,870,098 378,687,670 9.560 2022-03-30
818 2022-03-31 39,396,681 154,000 0.21 18,659,870,098 378,996,071 9.620 2022-03-29
819 2022-03-30 39,242,681 147,000 0.21 18,659,870,098 375,552,457 9.570 2022-03-28
820 2022-03-29 39,095,681 207,000 0.21 18,659,870,098 380,010,019 9.720 2022-03-25
821 2022-03-28 38,888,681 221,252 0.21 18,659,870,098 378,386,866 9.730 2022-03-24
822 2022-03-25 38,667,429 497,904 0.21 18,659,870,098 370,820,644 9.590 2022-03-23
823 2022-03-24 38,169,525 1,364,062 0.20 18,659,870,098 380,931,860 9.980 2022-03-22
824 2022-03-23 36,805,463 -51,773 0.20 18,659,870,098 427,679,480 11.62 2022-03-21
825 2022-03-22 36,857,236 11,025 0.20 18,659,870,098 421,646,780 11.44 2022-03-18
826 2022-03-21 36,846,211 -162,000 0.20 18,659,870,098 420,783,730 11.42 2022-03-17
827 2022-03-18 37,008,211 332,826 0.20 18,659,870,098 414,491,963 11.20 2022-03-16
828 2022-03-17 36,675,385 55,449 0.20 18,659,870,098 408,563,789 11.14 2022-03-15
829 2022-03-16 36,619,936 56,739 0.20 18,659,870,098 420,396,865 11.48 2022-03-14
830 2022-03-15 36,563,197 16,000 0.20 18,659,870,098 418,282,974 11.44 2022-03-11
831 2022-03-14 36,547,197 62,903 0.20 18,659,870,098 422,485,597 11.56 2022-03-10
832 2022-03-11 36,484,294 151,000 0.20 18,659,870,098 415,191,266 11.38 2022-03-09
833 2022-03-10 36,333,294 -30,100 0.19 18,659,870,098 423,646,208 11.66 2022-03-08
834 2022-03-09 36,363,394 -21,488 0.19 18,659,870,098 420,360,835 11.56 2022-03-07
835 2022-03-08 36,384,882 93,950 0.19 18,659,870,098 423,520,026 11.64 2022-03-04
836 2022-03-07 36,290,932 8,000 0.19 18,659,870,098 426,055,542 11.74 2022-03-03
837 2022-03-04 36,282,932 84,000 0.19 18,659,870,098 423,058,987 11.66 2022-03-02
838 2022-03-03 36,198,932 52,000 0.19 18,659,870,098 427,871,376 11.82 2022-03-01
839 2022-03-02 36,146,932 -80,000 0.19 18,659,870,098 427,256,736 11.82 2022-02-28
840 2022-03-01 36,226,932 -18,000 0.19 18,659,870,098 430,375,952 11.88 2022-02-25
841 2022-02-28 36,244,932 141,000 0.19 18,659,870,098 429,864,894 11.86 2022-02-24
842 2022-02-25 36,103,932 173,000 0.19 18,659,870,098 432,525,105 11.98 2022-02-23
843 2022-02-24 35,930,932 55,000 0.19 18,659,870,098 431,171,184 12.00 2022-02-22
844 2022-02-23 35,875,932 11,000 0.19 18,659,870,098 434,816,296 12.12 2022-02-21
845 2022-02-22 35,864,932 -30,000 0.19 18,659,870,098 434,682,976 12.12 2022-02-18
846 2022-02-21 35,894,932 17,000 0.19 18,659,870,098 436,482,373 12.16 2022-02-17
847 2022-02-18 35,877,932 6,000 0.19 18,659,870,098 436,275,653 12.16 2022-02-16
848 2022-02-17 35,871,932 -60,250 0.19 18,659,870,098 435,485,254 12.14 2022-02-15
849 2022-02-16 35,932,182 126,000 0.19 18,659,870,098 434,779,402 12.10 2022-02-14
850 2022-02-15 35,806,182 -17,000 0.19 18,659,870,098 437,551,544 12.22 2022-02-11
851 2022-02-14 35,823,182 2,361 0.19 18,659,870,098 438,475,748 12.24 2022-02-10
852 2022-02-11 35,820,821 -64,000 0.19 18,659,870,098 439,163,265 12.26 2022-02-09
853 2022-02-10 35,884,821 10,000 0.19 18,659,870,098 434,924,031 12.12 2022-02-08
854 2022-02-09 35,874,821 23,000 0.19 18,659,870,098 434,085,334 12.10 2022-02-07
855 2022-02-08 35,851,821 -16,835 0.19 18,659,870,098 435,958,143 12.16 2022-02-04
856 2022-02-07 35,868,656 71,000 0.19 18,659,870,098 431,141,245 12.02 2022-01-28
857 2022-02-04 35,797,656 56,000 0.19 18,659,870,098 433,151,638 12.10 2022-01-27
858 2022-01-28 35,741,656 39,000 0.19 18,659,870,098 432,474,038 12.10 2022-01-26
859 2022-01-27 35,702,656 -7,250 0.19 18,659,870,098 432,002,138 12.10 2022-01-25
860 2022-01-26 35,709,906 -10,000 0.19 18,659,870,098 434,946,655 12.18 2022-01-24
861 2022-01-25 35,719,906 -8,000 0.19 18,659,870,098 434,354,057 12.16 2022-01-21
862 2022-01-24 35,727,906 25,000 0.19 18,659,870,098 433,736,779 12.14 2022-01-20
863 2022-01-21 35,702,906 2,000 0.19 18,659,870,098 430,577,046 12.06 2022-01-19
864 2022-01-20 35,700,906 -50,000 0.19 18,659,870,098 433,408,999 12.14 2022-01-18
865 2022-01-19 35,750,906 3,173 0.19 18,659,870,098 434,731,017 12.16 2022-01-17
866 2022-01-18 35,747,733 286,000 0.19 18,659,870,098 433,977,479 12.14 2022-01-14
867 2022-01-17 35,461,733 -27,000 0.19 18,659,870,098 431,214,673 12.16 2022-01-13
868 2022-01-14 35,488,733 38,538 0.19 18,659,870,098 425,864,796 12.00 2022-01-12
869 2022-01-13 35,450,195 128,000 0.19 18,659,870,098 426,820,348 12.04 2022-01-11
870 2022-01-12 35,322,195 -14,000 0.19 18,659,870,098 427,398,560 12.10 2022-01-10
871 2022-01-11 35,336,195 76,000 0.19 18,659,870,098 428,274,683 12.12 2022-01-07
872 2022-01-10 35,260,195 38,988 0.19 18,659,870,098 427,353,563 12.12 2022-01-06
873 2022-01-07 35,221,207 -9,000 0.19 18,659,870,098 431,107,574 12.24 2022-01-05
874 2022-01-06 35,230,207 2,000 0.19 18,659,870,098 429,808,525 12.20 2022-01-04
875 2022-01-05 35,228,207 45,000 0.19 18,659,870,098 432,602,382 12.28 2022-01-03
876 2022-01-04 35,183,207 212,000 0.19 18,659,870,098 429,235,125 12.20 2021-12-30
877 2022-01-03 34,971,207 -34,000 0.19 18,659,870,098 428,047,574 12.24 2021-12-29
878 2021-12-30 35,005,207 8,395 0.19 18,659,870,098 425,663,317 12.16 2021-12-28
879 2021-12-29 34,996,812 -10,000 0.19 18,659,870,098 418,561,872 11.96 2021-12-23
880 2021-12-28 35,006,812 -49,000 0.19 18,659,870,098 417,981,335 11.94 2021-12-22
881 2021-12-23 35,055,812 56,000 0.19 18,659,870,098 414,359,698 11.82 2021-12-21
882 2021-12-22 34,999,812 -23,000 0.19 18,659,870,098 415,797,767 11.88 2021-12-20
883 2021-12-21 35,022,812 -185,000 0.19 18,659,870,098 416,771,463 11.90 2021-12-17
884 2021-12-17 35,207,812 -21,000 0.19 18,659,870,098 416,156,338 11.82 2021-12-15
885 2021-12-16 35,228,812 12,795 0.19 18,659,870,098 412,881,677 11.72 2021-12-14
886 2021-12-15 35,216,017 -25,000 0.19 18,659,870,098 413,436,040 11.74 2021-12-13
887 2021-12-14 35,241,017 24,842 0.19 18,659,870,098 414,434,360 11.76 2021-12-10
888 2021-12-13 35,216,175 2,540 0.19 18,659,870,098 414,846,542 11.78 2021-12-09
889 2021-12-10 35,213,635 172,000 0.19 18,659,870,098 410,590,984 11.66 2021-12-08
890 2021-12-09 35,041,635 -14,000 0.19 18,659,870,098 412,790,460 11.78 2021-12-07
891 2021-12-08 35,055,635 56,000 0.19 18,659,870,098 411,553,155 11.74 2021-12-06
892 2021-12-07 34,999,635 28,000 0.19 18,659,870,098 415,095,671 11.86 2021-12-03
893 2021-12-06 34,971,635 -57,000 0.19 18,659,870,098 412,665,293 11.80 2021-12-02
894 2021-12-03 35,028,635 23,000 0.19 18,659,870,098 407,733,311 11.64 2021-12-01
895 2021-12-02 35,005,635 171,000 0.19 18,659,870,098 407,465,591 11.64 2021-11-30
896 2021-12-01 34,834,635 -5,000 0.19 18,659,870,098 412,442,078 11.84 2021-11-29
897 2021-11-30 34,839,635 -14,000 0.19 18,659,870,098 411,107,693 11.80 2021-11-26
898 2021-11-29 34,853,635 -5,052 0.19 18,659,870,098 415,455,329 11.92 2021-11-25
899 2021-11-26 34,858,687 -166,000 0.19 18,659,870,098 415,515,549 11.92 2021-11-24
900 2021-11-25 35,024,687 -12,000 0.19 18,659,870,098 411,890,319 11.76 2021-11-23
901 2021-11-24 35,036,687 -7,000 0.19 18,659,870,098 408,527,770 11.66 2021-11-22
902 2021-11-23 35,043,687 -71,000 0.19 18,659,870,098 409,310,264 11.68 2021-11-19
903 2021-11-22 35,114,687 18,925 0.19 18,659,870,098 412,246,425 11.74 2021-11-18
904 2021-11-19 35,095,762 38,000 0.19 18,659,870,098 409,918,500 11.68 2021-11-17
905 2021-11-18 35,057,762 95,000 0.19 18,659,870,098 409,474,660 11.68 2021-11-16
906 2021-11-17 34,962,762 27,000 0.19 18,659,870,098 409,064,315 11.70 2021-11-15
907 2021-11-16 34,935,762 272,000 0.19 18,659,870,098 407,350,985 11.66 2021-11-12
908 2021-11-15 34,663,762 10,000 0.19 18,659,870,098 409,032,392 11.80 2021-11-11
909 2021-11-12 34,653,762 6,573 0.19 18,659,870,098 411,686,693 11.88 2021-11-10
910 2021-11-11 34,647,189 -11,000 0.19 18,659,870,098 411,608,605 11.88 2021-11-09
911 2021-11-10 34,658,189 46,000 0.19 18,659,870,098 413,818,777 11.94 2021-11-08
912 2021-11-09 34,612,189 -31,000 0.19 18,659,870,098 410,500,562 11.86 2021-11-05
913 2021-11-08 34,643,189 63,000 0.19 18,659,870,098 410,175,358 11.84 2021-11-04
914 2021-11-05 34,580,189 -43,131 0.19 18,659,870,098 411,504,249 11.90 2021-11-03
915 2021-11-04 34,623,320 27,000 0.19 18,659,870,098 416,864,773 12.04 2021-11-02
916 2021-11-03 34,596,320 1,000 0.19 18,659,870,098 415,155,840 12.00 2021-11-01
917 2021-11-02 34,595,320 -84,474 0.19 18,659,870,098 418,603,372 12.10 2021-10-29
918 2021-11-01 34,679,794 4,082 0.19 18,659,870,098 409,915,165 11.82 2021-10-28
919 2021-10-28 34,675,712 -12,934 0.19 18,659,870,098 409,173,402 11.80 2021-10-26
920 2021-10-27 34,688,646 637,154 0.19 18,659,870,098 406,550,931 11.72 2021-10-25
921 2021-10-26 34,051,492 182,000 0.18 18,659,870,098 397,040,397 11.66 2021-10-22
922 2021-10-25 33,869,492 -142,000 0.18 18,659,870,098 393,563,497 11.62 2021-10-21
923 2021-10-22 34,011,492 3,559 0.18 18,659,870,098 397,934,456 11.70 2021-10-20
924 2021-10-21 34,007,933 -6,000 0.18 18,659,870,098 396,532,499 11.66 2021-10-19
925 2021-10-20 34,013,933 19,000 0.18 18,659,870,098 395,241,901 11.62 2021-10-18
926 2021-10-19 33,994,933 25,000 0.18 18,659,870,098 391,621,628 11.52 2021-10-15
927 2021-10-18 33,969,933 17,000 0.18 18,659,870,098 394,051,223 11.60 2021-10-12
928 2021-10-15 33,952,933 115,691 0.18 18,659,870,098 394,533,081 11.62 2021-10-11
929 2021-10-12 33,837,242 52,000 0.18 18,659,870,098 397,925,966 11.76 2021-10-08
930 2021-10-11 33,785,242 43,000 0.18 18,659,870,098 398,665,856 11.80 2021-10-07
931 2021-10-08 33,742,242 24,000 0.18 18,659,870,098 394,109,387 11.68 2021-10-06
932 2021-10-07 33,718,242 2,000 0.18 18,659,870,098 395,177,796 11.72 2021-10-05
933 2021-10-06 33,716,242 62,000 0.18 18,659,870,098 392,457,057 11.64 2021-10-04
934 2021-10-05 33,654,242 115,050 0.18 18,659,870,098 397,120,056 11.80 2021-09-30
935 2021-10-04 33,539,192 22,000 0.18 18,659,870,098 396,433,249 11.82 2021-09-29
936 2021-09-30 33,517,192 101,000 0.18 18,659,870,098 394,832,522 11.78 2021-09-28
937 2021-09-29 33,416,192 27,255 0.18 18,659,870,098 395,647,713 11.84 2021-09-27
938 2021-09-28 33,388,937 312,000 0.18 18,659,870,098 395,992,793 11.86 2021-09-24
939 2021-09-27 33,076,937 -97,000 0.18 18,659,870,098 400,230,938 12.10 2021-09-23
940 2021-09-24 33,173,937 -10,666 0.18 18,659,870,098 401,404,638 12.10 2021-09-21
941 2021-09-23 33,184,603 -14,000 0.18 18,659,870,098 402,861,080 12.14 2021-09-20
942 2021-09-21 33,198,603 15,000 0.18 18,659,870,098 408,342,817 12.30 2021-09-17
943 2021-09-20 33,183,603 20,475 0.18 18,659,870,098 410,149,333 12.36 2021-09-16
944 2021-09-17 33,163,128 -10,000 0.18 18,659,870,098 413,212,575 12.46 2021-09-15
945 2021-09-16 33,173,128 9,000 0.18 18,659,870,098 411,346,787 12.40 2021-09-14
946 2021-09-15 33,164,128 -40,125 0.18 18,659,870,098 414,551,600 12.50 2021-09-13
947 2021-09-14 33,204,253 -1,190 0.18 18,659,870,098 415,717,248 12.52 2021-09-10
948 2021-09-13 33,205,443 -24,000 0.18 18,659,870,098 415,068,038 12.50 2021-09-09
949 2021-09-10 33,229,443 -10,000 0.18 18,659,870,098 413,374,271 12.44 2021-09-08
950 2021-09-09 33,239,443 11,000 0.18 18,659,870,098 415,493,038 12.50 2021-09-07
951 2021-09-08 33,228,443 12,685 0.18 18,659,870,098 414,690,969 12.48 2021-09-06
952 2021-09-07 33,215,758 -6,102 0.18 18,659,870,098 413,204,030 12.44 2021-09-03
953 2021-09-06 33,221,860 -6,000 0.18 18,659,870,098 413,944,376 12.46 2021-09-02
954 2021-09-03 33,227,860 14,900 0.18 18,659,870,098 416,677,364 12.54 2021-09-01
955 2021-09-02 33,212,960 21,000 0.18 18,659,870,098 415,826,259 12.52 2021-08-31
956 2021-09-01 33,191,960 11,000 0.18 18,659,870,098 418,882,535 12.62 2021-08-30
957 2021-08-31 33,180,960 -6,000 0.18 18,659,870,098 419,407,334 12.64 2021-08-27
958 2021-08-30 33,186,960 7,000 0.18 18,659,870,098 418,819,435 12.62 2021-08-26
959 2021-08-27 33,179,960 57,477 0.18 18,659,870,098 417,403,897 12.58 2021-08-25
960 2021-08-26 33,122,483 270,000 0.18 18,659,870,098 417,343,286 12.60 2021-08-24
961 2021-08-25 32,852,483 -110,185 0.18 18,659,870,098 432,995,726 13.18 2021-08-23
962 2021-08-24 32,962,668 -40,401 0.18 18,659,870,098 425,218,417 12.90 2021-08-20
963 2021-08-23 33,003,069 100,000 0.18 18,659,870,098 423,759,406 12.84 2021-08-19
964 2021-08-20 32,903,069 25,000 0.18 18,659,870,098 426,423,774 12.96 2021-08-18
965 2021-08-19 32,878,069 35,000 0.18 18,659,870,098 420,839,283 12.80 2021-08-17
966 2021-08-18 32,843,069 -1,262 0.18 18,659,870,098 423,675,590 12.90 2021-08-16
967 2021-08-17 32,844,331 -6,000 0.18 18,659,870,098 419,093,664 12.76 2021-08-13
968 2021-08-13 32,850,331 172 0.18 18,659,870,098 411,286,144 12.52 2021-08-11
969 2021-08-12 32,850,159 194,619 0.18 18,659,870,098 411,940,994 12.54 2021-08-10
970 2021-08-11 32,655,540 78,213 0.18 18,659,870,098 417,337,801 12.78 2021-08-09
971 2021-08-10 32,577,327 -35,000 0.17 18,659,870,098 416,989,786 12.80 2021-08-06
972 2021-08-09 32,612,327 -8,200 0.17 18,659,870,098 418,742,279 12.84 2021-08-05
973 2021-08-06 32,620,527 -321,570 0.17 18,659,870,098 429,938,546 13.18 2021-08-04
974 2021-08-05 32,942,097 -281,500 0.18 18,659,870,098 425,611,893 12.92 2021-08-03
975 2021-08-04 33,223,597 -8,820 0.18 18,659,870,098 424,597,570 12.78 2021-08-02
976 2021-08-03 33,232,417 -13,500 0.18 18,659,870,098 420,722,399 12.66 2021-07-30
977 2021-08-02 33,245,917 2,400 0.18 18,659,870,098 419,563,473 12.62 2021-07-29
978 2021-07-30 33,243,517 -70,000 0.18 18,659,870,098 421,527,796 12.68 2021-07-28
979 2021-07-29 33,313,517 -247,573 0.18 18,659,870,098 424,414,207 12.74 2021-07-27
980 2021-07-28 33,561,090 -509,350 0.18 18,659,870,098 422,198,512 12.58 2021-07-26
981 2021-07-27 34,070,440 -26,000 0.18 18,659,870,098 426,561,909 12.52 2021-07-23
982 2021-07-26 34,096,440 270,475 0.18 18,659,870,098 430,979,002 12.64 2021-07-22
983 2021-07-23 33,825,965 -96,000 0.18 18,659,870,098 424,177,601 12.54 2021-07-21
984 2021-07-22 33,921,965 -20,105 0.18 18,659,870,098 419,275,487 12.36 2021-07-20
985 2021-07-21 33,942,070 -1,000 0.18 18,659,870,098 420,202,827 12.38 2021-07-19
986 2021-07-20 33,943,070 -13,000 0.18 18,659,870,098 419,536,345 12.36 2021-07-16
987 2021-07-19 33,956,070 -78,037 0.18 18,659,870,098 423,092,632 12.46 2021-07-15
988 2021-07-16 34,034,107 -5,000 0.18 18,659,870,098 417,258,152 12.26 2021-07-14
989 2021-07-15 34,039,107 -451,327 0.18 18,659,870,098 420,042,580 12.34 2021-07-13
990 2021-07-14 34,490,434 1,133 0.18 18,659,870,098 422,162,912 12.24 2021-07-12
991 2021-07-13 34,489,301 -186,912 0.18 18,659,870,098 422,149,044 12.24 2021-07-09
992 2021-07-12 34,676,213 -204,391 0.19 18,659,870,098 420,969,226 12.14 2021-07-08
993 2021-07-09 34,880,604 26,950 0.19 18,659,870,098 420,660,084 12.06 2021-07-07
994 2021-07-08 34,853,654 23,000 0.19 18,659,870,098 422,426,286 12.12 2021-07-06
995 2021-07-07 34,830,654 -24,400 0.19 18,659,870,098 424,237,366 12.18 2021-07-05
996 2021-07-06 34,855,054 19,500 0.19 18,659,870,098 418,957,749 12.02 2021-07-02
997 2021-07-05 34,835,554 50,000 0.19 18,659,870,098 420,116,781 12.06 2021-06-30
998 2021-07-02 34,785,554 26,000 0.19 18,659,870,098 420,905,203 12.10 2021-06-29
999 2021-06-30 34,759,554 -23,000 0.19 18,659,870,098 424,066,559 12.20 2021-06-28
1000 2021-06-29 34,782,554 49,500 0.19 18,659,870,098 422,955,857 12.16 2021-06-25
1001 2021-06-28 34,733,054 2,000 0.19 18,659,870,098 424,437,920 12.22 2021-06-24
1002 2021-06-25 34,731,054 -77,500 0.19 18,659,870,098 425,108,101 12.24 2021-06-23
1003 2021-06-24 34,808,554 -265,059 0.19 18,659,870,098 423,968,188 12.18 2021-06-22
1004 2021-06-23 35,073,613 637,000 0.19 18,659,870,098 411,764,217 11.74 2021-06-21
1005 2021-06-22 34,436,613 14,000 0.18 18,659,870,098 414,616,821 12.04 2021-06-18
1006 2021-06-21 34,422,613 1,641,088 0.18 18,659,870,098 419,267,426 12.18 2021-06-17
1007 2021-06-18 32,781,525 -10,000 0.18 17,771,304,856 396,000,822 12.08 2021-06-16
1008 2021-06-17 32,791,525 23,000 0.18 17,771,304,856 399,400,775 12.18 2021-06-15
1009 2021-06-16 32,768,525 -10,074 0.18 17,771,304,856 403,708,228 12.32 2021-06-11
1010 2021-06-15 32,778,599 -84,880 0.18 17,771,304,856 403,176,768 12.30 2021-06-10
1011 2021-06-11 32,863,479 -23,000 0.18 17,771,304,856 400,934,444 12.20 2021-06-09
1012 2021-06-10 32,886,479 -25,000 0.19 17,771,304,856 402,530,503 12.24 2021-06-08
1013 2021-06-09 32,911,479 245,000 0.19 17,771,304,856 397,570,666 12.08 2021-06-07
1014 2021-06-08 32,666,479 -55,300 0.18 17,771,304,856 405,717,669 12.42 2021-06-04
1015 2021-06-07 32,721,779 -107,450 0.18 17,771,304,856 416,973,630 12.74 2021-06-03
1016 2021-06-04 32,829,229 -1,911,311 0.18 17,771,304,856 421,461,642 12.84 2021-06-02
1017 2021-06-03 34,740,540 -368,550 0.19 18,659,870,099 446,659,123 12.86 2021-06-01
1018 2021-06-02 35,109,090 -34,650 0.19 18,659,870,099 451,397,570 12.86 2021-05-31
1019 2021-06-01 35,143,740 -23,654 0.19 18,659,870,099 457,220,057 13.01 2021-05-28
1020 2021-05-31 35,167,394 -14,700 0.19 18,659,870,099 456,824,448 12.99 2021-05-27
1021 2021-05-28 35,182,094 -67,200 0.19 18,659,870,099 457,719,043 13.01 2021-05-26
1022 2021-05-27 35,249,294 -44,572 0.19 18,659,870,099 451,860,700 12.82 2021-05-25
1023 2021-05-26 35,293,866 -35,700 0.19 18,659,870,099 451,090,901 12.78 2021-05-24
1024 2021-05-25 35,329,566 -16,800 0.19 18,659,870,099 448,862,136 12.71 2021-05-21
1025 2021-05-24 35,346,366 1,050 0.19 18,659,870,099 450,418,742 12.74 2021-05-20
1026 2021-05-21 35,345,316 -31,500 0.19 18,659,870,099 449,733,801 12.72 2021-05-18
1027 2021-05-20 35,376,816 5,250 0.19 18,659,870,099 444,721,954 12.57 2021-05-17
1028 2021-05-18 35,371,566 -56,700 0.19 18,659,870,099 444,655,956 12.57 2021-05-14
1029 2021-05-17 35,428,266 -14,700 0.19 18,659,870,099 444,022,458 12.53 2021-05-13
1030 2021-05-14 35,442,966 31,963 0.19 18,659,870,099 446,226,942 12.59 2021-05-12
1031 2021-05-13 35,411,003 138,600 0.19 18,659,870,099 445,824,528 12.59 2021-05-11
1032 2021-05-12 35,272,403 -40,950 0.19 18,659,870,099 454,167,461 12.88 2021-05-10
1033 2021-05-11 35,313,353 -240,260 0.19 18,659,870,099 447,314,242 12.67 2021-05-07
1034 2021-05-10 35,553,613 -377,815 0.19 18,659,870,099 440,189,283 12.38 2021-05-06
1035 2021-05-07 35,931,428 -115,353 0.19 18,659,870,099 440,088,130 12.25 2021-05-05
1036 2021-05-06 36,046,781 69,300 0.19 18,659,870,099 432,561,372 12.00 2021-05-04
1037 2021-05-05 35,977,481 -7,350 0.19 18,659,870,099 425,577,623 11.83 2021-05-03
1038 2021-05-04 35,984,831 3,150 0.19 18,659,870,099 427,031,989 11.87 2021-04-30
1039 2021-05-03 35,981,681 -37,800 0.19 18,659,870,099 429,045,564 11.92 2021-04-29
1040 2021-04-30 36,019,481 47,250 0.19 18,659,870,099 425,390,071 11.81 2021-04-28
1041 2021-04-29 35,972,231 52,500 0.19 18,659,870,099 425,515,520 11.83 2021-04-27
1042 2021-04-28 35,919,731 26,250 0.19 18,659,870,099 426,941,923 11.89 2021-04-26
1043 2021-04-27 35,893,481 12,600 0.19 18,659,870,099 427,311,891 11.91 2021-04-23
1044 2021-04-26 35,880,881 90,300 0.19 18,659,870,099 423,753,205 11.81 2021-04-22
1045 2021-04-23 35,790,581 -42,000 0.19 18,659,870,099 426,766,888 11.92 2021-04-21
1046 2021-04-22 35,832,581 -8,400 0.19 18,659,870,099 425,225,239 11.87 2021-04-20
1047 2021-04-21 35,840,981 -89,250 0.19 18,659,870,099 426,686,879 11.91 2021-04-19
1048 2021-04-20 35,930,231 -313,957 0.19 18,659,870,099 423,617,423 11.79 2021-04-16
1049 2021-04-19 36,244,188 -5,775 0.19 18,659,870,099 425,941,697 11.75 2021-04-15
1050 2021-04-16 36,249,963 -8,400 0.19 18,659,870,099 424,632,067 11.71 2021-04-14
1051 2021-04-15 36,258,363 -37,800 0.19 18,659,870,099 422,663,737 11.66 2021-04-13
1052 2021-04-14 36,296,163 28,686 0.19 18,659,870,099 421,725,118 11.62 2021-04-12
1053 2021-04-13 36,267,477 -29,465 0.19 18,659,870,099 424,148,144 11.70 2021-04-09
1054 2021-04-12 36,296,942 -5,250 0.19 18,659,870,099 422,423,811 11.64 2021-04-08
1055 2021-04-09 36,302,192 8,400 0.19 18,659,870,099 421,105,427 11.60 2021-04-07
1056 2021-04-08 36,293,792 184,118 0.19 18,659,870,099 418,939,241 11.54 2021-04-01
1057 2021-04-07 36,109,674 -66,150 0.19 18,659,870,099 422,988,721 11.71 2021-03-31
1058 2021-04-01 36,175,824 -176,715 0.19 18,659,870,099 426,512,965 11.79 2021-03-30
1059 2021-03-31 36,352,539 -181,650 0.19 18,659,870,099 425,833,642 11.71 2021-03-29
1060 2021-03-30 36,534,189 86,572 0.20 18,659,870,099 418,937,545 11.47 2021-03-26
1061 2021-03-29 36,447,617 -127,774 0.20 18,659,870,099 421,407,348 11.56 2021-03-25
1062 2021-03-26 36,575,391 -15,810 0.20 18,659,870,099 420,104,941 11.49 2021-03-24
1063 2021-03-25 36,591,201 24,596 0.20 18,659,870,099 423,067,466 11.56 2021-03-23
1064 2021-03-24 36,566,605 -208,010 0.20 18,659,870,099 426,256,914 11.66 2021-03-22
1065 2021-03-23 36,774,615 -107,100 0.20 18,659,870,099 420,297,075 11.43 2021-03-19
1066 2021-03-22 36,881,715 -224,700 0.20 18,659,870,099 416,578,971 11.30 2021-03-18
1067 2021-03-19 37,106,415 -74,550 0.20 18,659,870,099 418,411,936 11.28 2021-03-17
1068 2021-03-18 37,180,965 30,450 0.20 18,659,870,099 417,133,246 11.22 2021-03-16
1069 2021-03-17 37,150,515 94,500 0.20 18,659,870,099 415,379,908 11.18 2021-03-15
1070 2021-03-16 37,056,015 -95,555 0.20 18,659,870,099 412,211,111 11.12 2021-03-12
1071 2021-03-15 37,151,570 44,100 0.20 18,659,870,099 414,685,824 11.16 2021-03-11
1072 2021-03-12 37,107,470 824,508 0.20 18,659,870,099 414,898,622 11.18 2021-03-10
1073 2021-03-11 36,282,962 -217,350 0.19 18,659,870,099 409,816,056 11.30 2021-03-09
1074 2021-03-10 36,500,312 -84,000 0.20 18,659,870,099 406,722,977 11.14 2021-03-08
1075 2021-03-09 36,584,312 -19,950 0.20 18,659,870,099 402,061,589 10.99 2021-03-05
1076 2021-03-08 36,604,262 -29,400 0.20 18,659,870,099 403,012,925 11.01 2021-03-04
1077 2021-03-05 36,633,662 40,950 0.20 18,659,870,099 397,731,668 10.86 2021-03-03
1078 2021-03-04 36,592,712 107,100 0.20 18,659,870,099 395,201,290 10.80 2021-03-02
1079 2021-03-03 36,485,612 30,450 0.20 18,659,870,099 400,283,649 10.97 2021-03-01
1080 2021-03-02 36,455,162 -60,900 0.20 18,659,870,099 406,219,870 11.14 2021-02-26
1081 2021-03-01 36,516,062 -105,876 0.20 18,659,870,099 406,204,674 11.12 2021-02-25
1082 2021-02-26 36,621,938 -246,750 0.20 18,659,870,099 408,774,072 11.16 2021-02-24
1083 2021-02-25 36,868,688 -316,050 0.20 18,659,870,099 404,486,376 10.97 2021-02-23
1084 2021-02-24 37,184,738 -33,668 0.20 18,659,870,099 397,356,110 10.69 2021-02-22
1085 2021-02-23 37,218,406 260,400 0.20 18,659,870,099 393,435,770 10.57 2021-02-19
1086 2021-02-22 36,958,006 69,825 0.20 18,659,870,099 389,278,677 10.53 2021-02-18
1087 2021-02-19 36,888,181 12,600 0.20 18,659,870,099 388,543,210 10.53 2021-02-17
1088 2021-02-18 36,875,581 -139,913 0.20 18,659,870,099 391,249,914 10.61 2021-02-16
1089 2021-02-17 37,015,494 297,862 0.20 18,659,870,099 384,257,843 10.38 2021-02-10
1090 2021-02-16 36,717,632 50,400 0.20 18,659,870,099 381,165,738 10.38 2021-02-09
1091 2021-02-10 36,667,232 100,800 0.20 18,659,870,099 381,339,213 10.40 2021-02-08
1092 2021-02-09 36,566,432 76,125 0.20 18,659,870,099 379,596,131 10.38 2021-02-05
1093 2021-02-08 36,490,307 152,723 0.20 18,659,870,099 379,499,193 10.40 2021-02-04
1094 2021-02-05 36,337,584 277,200 0.19 18,659,870,099 379,291,702 10.44 2021-02-03
1095 2021-02-04 36,060,384 69,563 0.19 18,659,870,099 379,824,025 10.53 2021-02-02
1096 2021-02-03 35,990,821 -7,350 0.19 18,659,870,099 379,091,318 10.53 2021-02-01
1097 2021-02-02 35,998,171 350,700 0.19 18,659,870,099 381,940,594 10.61 2021-01-29
1098 2021-01-29 35,647,471 -120,041 0.19 18,659,870,099 378,896,969 10.63 2021-01-27
1099 2021-01-27 35,767,512 214,258 0.19 18,659,870,099 380,172,885 10.63 2021-01-25
1100 2021-01-26 35,553,254 -87,150 0.19 18,659,870,099 381,948,608 10.74 2021-01-22
1101 2021-01-25 35,640,404 93,345 0.19 18,659,870,099 383,562,028 10.76 2021-01-21
1102 2021-01-22 35,547,059 237,300 0.19 18,659,870,099 377,829,690 10.63 2021-01-20
1103 2021-01-21 35,309,759 224,700 0.19 18,659,870,099 380,003,626 10.76 2021-01-19
1104 2021-01-20 35,085,059 220,342 0.19 18,659,870,099 375,585,557 10.71 2021-01-18
1105 2021-01-19 34,864,717 15,750 0.19 18,659,870,099 374,551,655 10.74 2021-01-15
1106 2021-01-18 34,848,967 164,850 0.19 18,659,870,099 375,706,713 10.78 2021-01-14
1107 2021-01-15 34,684,117 137,550 0.19 18,659,870,099 374,588,464 10.80 2021-01-13
1108 2021-01-14 34,546,567 40,079 0.19 18,659,870,099 377,041,232 10.91 2021-01-12
1109 2021-01-13 34,506,488 51,450 0.18 18,659,870,099 378,570,680 10.97 2021-01-11
1110 2021-01-12 34,455,038 21,000 0.18 18,659,870,099 380,659,260 11.05 2021-01-08
1111 2021-01-11 34,434,038 -25,200 0.18 18,659,870,099 379,118,758 11.01 2021-01-07
1112 2021-01-08 34,459,238 43,942 0.18 18,659,870,099 383,979,289 11.14 2021-01-06
1113 2021-01-07 34,415,296 -140,700 0.18 18,659,870,099 388,066,878 11.28 2021-01-05
1114 2021-01-06 34,555,996 -72,450 0.19 18,659,870,099 385,057,463 11.14 2021-01-04
1115 2021-01-05 34,628,446 71,521 0.19 18,659,870,099 383,890,952 11.09 2020-12-30
1116 2021-01-04 34,556,925 23,100 0.19 18,659,870,099 376,497,698 10.90 2020-12-29
1117 2020-12-30 34,533,825 10,100 0.19 18,659,870,099 375,589,881 10.88 2020-12-28
1118 2020-12-29 34,523,725 29,400 0.19 18,659,870,099 373,512,181 10.82 2020-12-23
1119 2020-12-28 34,494,325 134,400 0.18 18,659,870,099 372,538,710 10.80 2020-12-22
1120 2020-12-23 34,359,925 20,963 0.18 18,659,870,099 373,045,706 10.86 2020-12-21
1121 2020-12-22 34,338,962 115,500 0.18 18,659,870,099 374,775,431 10.91 2020-12-18
1122 2020-12-21 34,223,462 19,950 0.18 18,659,870,099 375,465,602 10.97 2020-12-17
1123 2020-12-18 34,203,512 78,750 0.18 18,659,870,099 375,246,730 10.97 2020-12-16
1124 2020-12-17 34,124,762 116,550 0.18 18,659,870,099 374,382,764 10.97 2020-12-15
1125 2020-12-16 34,008,212 11,813 0.18 18,659,870,099 379,599,662 11.16 2020-12-14
1126 2020-12-15 33,996,399 -6,300 0.18 18,659,870,099 379,467,806 11.16 2020-12-11
1127 2020-12-14 34,002,699 60,900 0.18 18,659,870,099 381,476,280 11.22 2020-12-10
1128 2020-12-10 33,941,799 23,100 0.18 18,659,870,099 380,148,149 11.20 2020-12-08
1129 2020-12-09 33,918,699 40,950 0.18 18,659,870,099 379,889,429 11.20 2020-12-07
1130 2020-12-08 33,877,749 63,000 0.18 18,659,870,099 383,292,852 11.31 2020-12-04
1131 2020-12-07 33,814,749 2,100 0.18 18,659,870,099 384,507,511 11.37 2020-12-03
1132 2020-12-03 33,812,649 161,700 0.18 18,659,870,099 381,271,430 11.28 2020-12-01
1133 2020-12-02 33,650,949 103,950 0.18 18,659,870,099 382,644,941 11.37 2020-11-30
1134 2020-12-01 33,546,999 -13,125 0.18 18,659,870,099 386,595,616 11.52 2020-11-27
1135 2020-11-30 33,560,124 63,000 0.18 18,659,870,099 383,558,657 11.43 2020-11-26
1136 2020-11-27 33,497,124 -132,563 0.18 18,659,870,099 387,930,193 11.58 2020-11-25
1137 2020-11-26 33,629,687 24,150 0.18 18,659,870,099 386,909,549 11.51 2020-11-24
1138 2020-11-25 33,605,537 12,600 0.18 18,659,870,099 384,716,188 11.45 2020-11-23
1139 2020-11-24 33,592,937 7,350 0.18 18,659,870,099 385,848,474 11.49 2020-11-20
1140 2020-11-23 33,585,587 -2,100 0.18 18,659,870,099 388,316,557 11.56 2020-11-19
1141 2020-11-20 33,587,687 -56,800 0.18 18,659,870,099 389,617,169 11.60 2020-11-18
1142 2020-11-19 33,644,487 38,729 0.18 18,659,870,099 385,801,332 11.47 2020-11-17
1143 2020-11-18 33,605,758 -109,200 0.18 18,659,870,099 386,634,246 11.51 2020-11-16
1144 2020-11-17 33,714,958 2,027 0.18 18,659,870,099 386,609,423 11.47 2020-11-13
1145 2020-11-16 33,712,931 -143,850 0.18 18,659,870,099 388,507,817 11.52 2020-11-12
1146 2020-11-13 33,856,781 -130,200 0.18 18,659,870,099 388,235,708 11.47 2020-11-11
1147 2020-11-12 33,986,981 -54,600 0.18 18,659,870,099 376,779,671 11.09 2020-11-10
1148 2020-11-11 34,041,581 -79,800 0.18 18,659,870,099 373,470,185 10.97 2020-11-09
1149 2020-11-10 34,121,381 16,202 0.18 18,659,870,099 373,049,058 10.93 2020-11-06
1150 2020-11-09 34,105,179 -148,050 0.18 18,659,870,099 370,279,928 10.86 2020-11-05
1151 2020-11-06 34,253,229 -90,300 0.18 18,659,870,099 369,284,062 10.78 2020-11-04
1152 2020-11-05 34,343,529 -108,758 0.18 18,659,870,099 368,300,005 10.72 2020-11-03
1153 2020-11-04 34,452,287 15,986 0.18 18,659,870,099 365,538,765 10.61 2020-11-02
1154 2020-11-03 34,436,301 238,770 0.18 18,659,870,099 365,369,154 10.61 2020-10-30
1155 2020-11-02 34,197,531 364,784 0.18 18,659,870,099 364,135,310 10.65 2020-10-29
1156 2020-10-30 33,832,747 -21,000 0.18 18,659,870,099 361,536,734 10.69 2020-10-28
1157 2020-10-29 33,853,747 -360,675 0.18 18,659,870,099 366,906,910 10.84 2020-10-27
1158 2020-10-28 34,214,422 -75,600 0.18 18,659,870,099 369,515,758 10.80 2020-10-23
1159 2020-10-27 34,290,022 -2,225 0.18 18,659,870,099 365,771,665 10.67 2020-10-22
1160 2020-10-23 34,292,247 47,486 0.18 18,659,870,099 365,795,399 10.67 2020-10-21
1161 2020-10-22 34,244,761 -47,633 0.18 18,659,870,099 368,542,118 10.76 2020-10-20
1162 2020-10-20 34,292,394 170,100 0.18 18,659,870,099 363,156,452 10.59 2020-10-16
1163 2020-10-19 34,122,294 12,600 0.18 18,659,870,099 365,279,157 10.71 2020-10-15
1164 2020-10-16 34,109,694 -46,200 0.18 18,659,870,099 370,977,032 10.88 2020-10-14
1165 2020-10-15 34,155,894 2,100 0.18 18,659,870,099 367,585,731 10.76 2020-10-12
1166 2020-10-14 34,153,794 -19,950 0.18 18,659,870,099 364,318,521 10.67 2020-10-09
1167 2020-10-12 34,173,744 52,500 0.18 18,659,870,099 363,232,725 10.63 2020-10-08
1168 2020-10-09 34,121,244 124,950 0.18 18,659,870,099 368,509,435 10.80 2020-10-07
1169 2020-10-08 33,996,294 -16,800 0.18 18,659,870,099 362,638,468 10.67 2020-10-06
1170 2020-10-07 34,013,094 -12,338 0.18 18,659,870,099 360,198,665 10.59 2020-10-05
1171 2020-10-06 34,025,432 13,650 0.18 18,659,870,099 359,682,842 10.57 2020-09-30
1172 2020-10-05 34,011,782 37,800 0.18 18,659,870,099 359,538,548 10.57 2020-09-29
1173 2020-09-30 33,973,982 246 0.18 18,659,870,099 361,754,960 10.65 2020-09-28
1174 2020-09-29 33,973,736 -28,350 0.18 18,659,870,099 366,270,848 10.78 2020-09-25
1175 2020-09-28 34,002,086 -157 0.18 18,659,870,099 360,762,132 10.61 2020-09-24
1176 2020-09-25 34,002,243 -3,150 0.18 18,659,870,099 362,701,926 10.67 2020-09-23
1177 2020-09-24 34,005,393 17,927 0.18 18,659,870,099 360,117,112 10.59 2020-09-22
1178 2020-09-23 33,987,466 8,400 0.18 18,659,870,099 364,481,585 10.72 2020-09-21
1179 2020-09-22 33,979,066 19,950 0.18 18,659,870,099 367,619,515 10.82 2020-09-18
1180 2020-09-21 33,959,116 -150,874 0.18 18,659,870,099 369,339,346 10.88 2020-09-17
1181 2020-09-18 34,109,990 12,600 0.18 18,659,870,099 370,980,251 10.88 2020-09-16
1182 2020-09-17 34,097,390 6,016 0.18 18,659,870,099 372,786,765 10.93 2020-09-15
1183 2020-09-16 34,091,374 32,393 0.18 18,659,870,099 369,482,311 10.84 2020-09-14
1184 2020-09-15 34,058,981 -9,423,750 0.18 18,659,870,099 371,072,598 10.90 2020-09-11
1185 2020-09-14 43,482,731 -51,136 0.23 18,659,870,099 477,049,042 10.97 2020-09-10
1186 2020-09-11 43,533,867 -258,145 0.23 18,659,870,099 475,128,624 10.91 2020-09-09
1187 2020-09-10 43,792,012 -297,150 0.23 18,659,870,099 466,297,344 10.65 2020-09-08
1188 2020-09-08 44,089,162 -138,600 0.24 18,659,870,099 466,066,532 10.57 2020-09-04
1189 2020-09-07 44,227,762 -63,000 0.24 18,659,870,099 468,372,000 10.59 2020-09-03
1190 2020-09-04 44,290,762 -111,300 0.24 18,659,870,099 469,924,985 10.61 2020-09-02
1191 2020-09-03 44,402,062 -32,550 0.24 18,659,870,099 471,105,878 10.61 2020-09-01
1192 2020-09-02 44,434,612 9,146,865 0.24 18,659,870,099 477,361,037 10.74 2020-08-31
1193 2020-09-01 35,287,747 -60,900 0.19 18,659,870,099 375,073,463 10.63 2020-08-28
1194 2020-08-31 35,348,647 207,900 0.19 18,659,870,099 371,655,675 10.51 2020-08-27
1195 2020-08-28 35,140,747 47,250 0.19 18,659,870,099 371,472,837 10.57 2020-08-26
1196 2020-08-27 35,093,497 -4,252 0.19 18,659,870,099 376,342,662 10.72 2020-08-25
1197 2020-08-26 35,097,749 -67,200 0.19 18,659,870,099 375,721,403 10.71 2020-08-24
1198 2020-08-25 35,164,949 -72,450 0.19 18,659,870,099 373,100,109 10.61 2020-08-21
1199 2020-08-24 35,237,399 108,885 0.19 18,659,870,099 367,807,971 10.44 2020-08-20
1200 2020-08-21 35,128,514 47,250 0.19 18,659,870,099 370,676,080 10.55 2020-08-19
1201 2020-08-20 35,081,264 176,400 0.19 18,659,870,099 370,844,042 10.57 2020-08-18
1202 2020-08-19 34,904,864 -132,300 0.19 18,659,870,099 375,646,146 10.76 2020-08-17
1203 2020-08-18 35,037,164 92,400 0.19 18,659,870,099 373,741,428 10.67 2020-08-14
1204 2020-08-17 34,944,764 2,100 0.19 18,659,870,099 375,411,600 10.74 2020-08-13
1205 2020-08-14 34,942,664 -123,900 0.19 18,659,870,099 378,708,592 10.84 2020-08-12
1206 2020-08-13 35,066,564 -109,200 0.19 18,659,870,099 369,356,119 10.53 2020-08-11
1207 2020-08-12 35,175,764 268,806 0.19 18,659,870,099 367,164,625 10.44 2020-08-10
1208 2020-08-11 34,906,958 140,700 0.19 18,659,870,099 363,695,595 10.42 2020-08-07
1209 2020-08-10 34,766,258 -7,350 0.19 18,659,870,099 365,532,437 10.51 2020-08-06
1210 2020-08-07 34,773,608 18,086 0.19 18,659,870,099 368,252,509 10.59 2020-08-05
1211 2020-08-06 34,755,522 -78,617 0.19 18,659,870,099 370,076,798 10.65 2020-08-04
1212 2020-08-05 34,834,139 3,675 0.19 18,659,870,099 368,231,683 10.57 2020-08-03
1213 2020-08-04 34,830,464 16,800 0.19 18,659,870,099 368,854,614 10.59 2020-07-31
1214 2020-08-03 34,813,664 25,034 0.19 18,659,870,099 368,015,242 10.57 2020-07-30
1215 2020-07-31 34,788,630 28,350 0.19 18,659,870,099 359,818,800 10.34 2020-07-29
1216 2020-07-30 34,760,280 1,278,322 0.19 18,659,870,099 360,186,021 10.36 2020-07-28
1217 2020-07-29 33,481,958 353,850 0.18 18,659,870,099 348,212,363 10.40 2020-07-27
1218 2020-07-28 33,128,108 -374,062 0.18 18,659,870,099 348,308,928 10.51 2020-07-24
1219 2020-07-27 33,502,170 -26,250 0.18 18,659,870,099 356,731,106 10.65 2020-07-23
1220 2020-07-24 33,528,420 24,150 0.18 18,659,870,099 357,647,656 10.67 2020-07-22
1221 2020-07-23 33,504,270 -11,820 0.18 18,659,870,099 361,209,535 10.78 2020-07-21
1222 2020-07-22 33,516,090 1,312 0.18 18,659,870,099 359,426,549 10.72 2020-07-20
1223 2020-07-21 33,514,778 363,510 0.18 18,659,870,099 361,322,822 10.78 2020-07-17
1224 2020-07-20 33,151,268 451,500 0.18 18,659,870,099 359,293,443 10.84 2020-07-16
1225 2020-07-17 32,699,768 75,600 0.18 18,659,870,099 353,778,790 10.82 2020-07-15
1226 2020-07-16 32,624,168 -4,200 0.17 18,659,870,099 356,680,029 10.93 2020-07-14
1227 2020-07-15 32,628,368 71,380 0.17 18,659,870,099 360,478,210 11.05 2020-07-13
1228 2020-07-14 32,556,988 -171,544 0.17 18,659,870,099 365,256,848 11.22 2020-07-10
1229 2020-07-13 32,728,532 311,793 0.18 18,659,870,099 369,046,927 11.28 2020-07-09
1230 2020-07-10 32,416,739 -74,025 0.17 18,659,870,099 371,106,828 11.45 2020-07-08
1231 2020-07-09 32,490,764 31,169 0.17 18,659,870,099 372,571,591 11.47 2020-07-07
1232 2020-07-08 32,459,595 -364,875 0.17 18,659,870,099 378,381,499 11.66 2020-07-06
1233 2020-07-07 32,824,470 15,225 0.18 18,659,870,099 378,269,192 11.52 2020-07-03
1234 2020-07-06 32,809,245 19,687 0.18 18,659,870,099 378,093,739 11.52 2020-07-02
1235 2020-07-03 32,789,558 -4,725 0.18 18,659,870,099 374,751,858 11.43 2020-06-30
1236 2020-07-02 32,794,283 233,625 0.18 18,659,870,099 373,526,883 11.39 2020-06-29
1237 2020-06-30 32,560,658 33,151 0.17 18,659,870,099 372,135,760 11.43 2020-06-26
1238 2020-06-29 32,527,507 14,700 0.17 18,659,870,099 374,846,991 11.52 2020-06-24
1239 2020-06-26 32,512,807 239,584 0.17 18,659,870,099 378,384,048 11.64 2020-06-23
1240 2020-06-24 32,273,223 52,500 0.17 18,659,870,099 370,690,239 11.49 2020-06-22
1241 2020-06-23 32,220,723 1,560,262 0.17 18,659,870,099 374,984,774 11.64 2020-06-19
1242 2020-06-22 30,660,461 60,900 0.17 17,771,304,856 358,574,091 11.70 2020-06-18
1243 2020-06-19 30,599,561 9,450 0.17 17,771,304,856 357,861,866 11.70 2020-06-17
1244 2020-06-18 30,590,111 -157,500 0.17 17,771,304,856 358,913,772 11.73 2020-06-16
1245 2020-06-17 30,747,611 55,650 0.17 17,771,304,856 357,256,492 11.62 2020-06-15
1246 2020-06-16 30,691,961 60,331 0.17 17,771,304,856 366,554,090 11.94 2020-06-12
1247 2020-06-15 30,631,630 106,785 0.17 17,771,304,856 365,251,556 11.92 2020-06-11
1248 2020-06-12 30,524,845 49,350 0.17 17,771,304,856 369,198,000 12.10 2020-06-10
1249 2020-06-11 30,475,495 -36,750 0.17 17,771,304,856 373,263,863 12.25 2020-06-09
1250 2020-06-10 30,512,245 -29,610 0.17 17,771,304,856 379,145,156 12.43 2020-06-08
1251 2020-06-09 30,541,855 -1,746,666 0.17 17,771,304,856 378,413,583 12.39 2020-06-05
1252 2020-06-08 32,288,521 174,195 0.17 18,659,870,099 391,853,491 12.14 2020-06-04
1253 2020-06-05 32,114,326 -36,382 0.17 18,659,870,099 393,239,922 12.25 2020-06-03
1254 2020-06-04 32,150,708 -2,205 0.17 18,659,870,099 393,106,707 12.23 2020-06-02
1255 2020-06-03 32,152,913 -198,413 0.17 18,659,870,099 390,207,752 12.14 2020-06-01
1256 2020-06-02 32,351,326 -50,715 0.17 18,659,870,099 382,651,484 11.83 2020-05-29
1257 2020-06-01 32,402,041 9,923 0.17 18,659,870,099 377,354,169 11.65 2020-05-28
1258 2020-05-29 32,392,118 134,505 0.17 18,659,870,099 377,821,664 11.66 2020-05-27
1259 2020-05-28 32,257,613 -4,410 0.17 18,659,870,099 385,059,126 11.94 2020-05-26
1260 2020-05-27 32,262,023 142,222 0.17 18,659,870,099 373,981,371 11.59 2020-05-25
1261 2020-05-26 32,119,801 704,498 0.17 18,659,870,099 375,255,635 11.68 2020-05-22
1262 2020-05-25 31,415,303 113,557 0.17 18,659,870,099 388,104,653 12.35 2020-05-21
1263 2020-05-22 31,301,746 -44,210 0.17 18,659,870,099 395,779,276 12.64 2020-05-20
1264 2020-05-21 31,345,956 -9,082 0.17 18,659,870,099 394,645,586 12.59 2020-05-19
1265 2020-05-20 31,355,038 15,435 0.17 18,659,870,099 388,488,921 12.39 2020-05-18
1266 2020-05-19 31,339,603 2,205 0.17 18,659,870,099 387,169,455 12.35 2020-05-15
1267 2020-05-18 31,337,398 5,292 0.17 18,659,870,099 385,982,731 12.32 2020-05-14
1268 2020-05-15 31,332,106 -51,475 0.17 18,659,870,099 389,332,749 12.43 2020-05-13
1269 2020-05-14 31,383,581 25,358 0.17 18,659,870,099 387,712,760 12.35 2020-05-12
1270 2020-05-13 31,358,223 11,025 0.17 18,659,870,099 392,510,877 12.52 2020-05-11
1271 2020-05-12 31,347,198 33,669 0.17 18,659,870,099 391,808,628 12.50 2020-05-08
1272 2020-05-11 31,313,529 -60,638 0.17 18,659,870,099 389,665,555 12.44 2020-05-07
1273 2020-05-08 31,374,167 -231,525 0.17 18,659,870,099 393,275,183 12.54 2020-05-06
1274 2020-05-07 31,605,692 -2,205 0.17 18,659,870,099 388,718,406 12.30 2020-05-05
1275 2020-05-06 31,607,897 145,420 0.17 18,659,870,099 384,162,380 12.15 2020-05-04
1276 2020-05-05 31,462,477 127,890 0.17 18,659,870,099 395,514,798 12.57 2020-04-29
1277 2020-05-04 31,334,587 -15,435 0.17 18,659,870,099 397,886,586 12.70 2020-04-28
1278 2020-04-29 31,350,022 -31,311 0.17 18,659,870,099 395,825,378 12.63 2020-04-27
1279 2020-04-28 31,381,333 15,435 0.17 18,659,870,099 389,379,580 12.41 2020-04-24
1280 2020-04-27 31,365,898 16,538 0.17 18,659,870,099 393,171,531 12.54 2020-04-23
1281 2020-04-24 31,349,360 41,895 0.17 18,659,870,099 388,982,859 12.41 2020-04-22
1282 2020-04-23 31,307,465 113,557 0.17 18,659,870,099 390,748,471 12.48 2020-04-21
1283 2020-04-22 31,193,908 69,458 0.17 18,659,870,099 398,377,399 12.77 2020-04-20
1284 2020-04-21 31,124,450 -22,050 0.17 18,659,870,099 405,956,201 13.04 2020-04-17
1285 2020-04-20 31,146,500 42,868 0.17 18,659,870,099 405,683,163 13.03 2020-04-16
1286 2020-04-17 31,103,632 -30,870 0.17 18,659,870,099 406,804,403 13.08 2020-04-15
1287 2020-04-16 31,134,502 -100,327 0.17 18,659,870,099 407,799,707 13.10 2020-04-14
1288 2020-04-15 31,234,829 -14,333 0.17 18,659,870,099 398,900,001 12.77 2020-04-09
1289 2020-04-14 31,249,162 -162,288 0.17 18,659,870,099 390,583,276 12.50 2020-04-08
1290 2020-04-09 31,411,450 -48,510 0.17 18,659,870,099 395,470,156 12.59 2020-04-07
1291 2020-04-08 31,459,960 -152,145 0.17 18,659,870,099 390,355,184 12.41 2020-04-06
1292 2020-04-07 31,612,105 -13,230 0.17 18,659,870,099 374,476,996 11.85 2020-04-03
1293 2020-04-06 31,625,335 163,170 0.17 18,659,870,099 371,186,557 11.74 2020-04-02
1294 2020-04-03 31,462,165 -69,457 0.17 18,659,870,099 367,572,474 11.68 2020-04-01
1295 2020-04-02 31,531,622 -71,663 0.17 18,659,870,099 365,514,562 11.59 2020-03-31
1296 2020-04-01 31,603,285 48,510 0.17 18,659,870,099 347,414,912 10.99 2020-03-30
1297 2020-03-31 31,554,775 -13,230 0.17 18,659,870,099 357,200,053 11.32 2020-03-27
1298 2020-03-30 31,568,005 50,715 0.17 18,659,870,099 353,340,680 11.19 2020-03-26
1299 2020-03-27 31,517,290 349,493 0.17 18,659,870,099 360,211,107 11.43 2020-03-25
1300 2020-03-26 31,167,797 81,529 0.17 18,659,870,099 349,422,172 11.21 2020-03-24
1301 2020-03-25 31,086,268 109,148 0.17 18,659,870,099 337,223,835 10.85 2020-03-23
1302 2020-03-24 30,977,120 -70,064 0.17 18,659,870,099 374,823,152 12.10 2020-03-20
1303 2020-03-23 31,047,184 24,255 0.17 18,659,870,099 410,567,961 13.22 2020-03-19
1304 2020-03-20 31,022,929 188,528 0.17 18,659,870,099 409,130,388 13.19 2020-03-18
1305 2020-03-19 30,834,401 -38,588 0.17 18,659,870,099 410,560,049 13.32 2020-03-17
1306 2020-03-18 30,872,989 65,048 0.17 18,659,870,099 403,232,109 13.06 2020-03-16
1307 2020-03-17 30,807,941 398,002 0.17 18,659,870,099 410,762,277 13.33 2020-03-13
1308 2020-03-16 30,409,939 177,503 0.16 18,659,870,099 413,179,841 13.59 2020-03-12
1309 2020-03-13 30,232,436 -37,485 0.16 18,659,870,099 418,991,331 13.86 2020-03-11
1310 2020-03-12 30,269,921 -152,145 0.16 18,659,870,099 415,666,555 13.73 2020-03-10
1311 2020-03-11 30,422,066 78,277 0.16 18,659,870,099 412,249,416 13.55 2020-03-09
1312 2020-03-10 30,343,789 55,125 0.16 18,659,870,099 416,134,722 13.71 2020-03-06
1313 2020-03-09 30,288,664 1,103 0.16 18,659,870,099 419,225,398 13.84 2020-03-05
1314 2020-03-06 30,287,561 31,972 0.16 18,659,870,099 412,637,731 13.62 2020-03-04
1315 2020-03-05 30,255,589 -37,485 0.16 18,659,870,099 411,627,288 13.61 2020-03-03
1316 2020-03-04 30,293,074 90,405 0.16 18,659,870,099 409,956,170 13.53 2020-03-02
1317 2020-03-03 30,202,669 80,483 0.16 18,659,870,099 410,907,312 13.61 2020-02-28
1318 2020-03-02 30,122,186 19,845 0.16 18,659,870,099 413,095,659 13.71 2020-02-27
1319 2020-02-28 30,102,341 33,075 0.16 18,659,870,099 408,458,665 13.57 2020-02-26
1320 2020-02-27 30,069,266 52,920 0.16 18,659,870,099 408,009,870 13.57 2020-02-25
1321 2020-02-26 30,016,346 63,901 0.16 18,659,870,099 408,372,387 13.61 2020-02-24
1322 2020-02-25 29,952,445 109,921 0.16 18,659,870,099 409,689,543 13.68 2020-02-21
1323 2020-02-24 29,842,524 38,587 0.16 18,659,870,099 409,797,540 13.73 2020-02-20
1324 2020-02-21 29,803,937 47,408 0.16 18,659,870,099 410,370,409 13.77 2020-02-19
1325 2020-02-20 29,756,529 58,432 0.16 18,659,870,099 409,182,030 13.75 2020-02-18
1326 2020-02-19 29,698,097 -3,307 0.16 18,659,870,099 411,051,361 13.84 2020-02-17
1327 2020-02-18 29,701,404 74,970 0.16 18,659,870,099 410,027,882 13.81 2020-02-14
1328 2020-02-17 29,626,434 -25,994 0.16 18,659,870,099 406,830,192 13.73 2020-02-13
1329 2020-02-14 29,652,428 28,665 0.16 18,659,870,099 408,284,281 13.77 2020-02-12
1330 2020-02-13 29,623,763 3,308 0.16 18,659,870,099 405,727,058 13.70 2020-02-11
1331 2020-02-12 29,620,455 19,845 0.16 18,659,870,099 404,615,415 13.66 2020-02-10
1332 2020-02-11 29,600,610 -11,025 0.16 18,659,870,099 406,475,577 13.73 2020-02-07
1333 2020-02-10 29,611,635 7,717 0.16 18,659,870,099 407,722,602 13.77 2020-02-06
1334 2020-02-07 29,603,918 31,973 0.16 18,659,870,099 399,001,607 13.48 2020-02-05
1335 2020-02-06 29,571,945 208,372 0.16 18,659,870,099 399,664,837 13.52 2020-02-04
1336 2020-02-05 29,363,573 70,560 0.16 18,659,870,099 395,762,237 13.48 2020-02-03
1337 2020-02-04 29,293,013 42,998 0.16 18,659,870,099 397,476,893 13.57 2020-01-31
1338 2020-02-03 29,250,015 167,580 0.16 18,659,870,099 395,313,953 13.52 2020-01-30
1339 2020-01-31 29,082,435 106,942 0.16 18,659,870,099 398,313,030 13.70 2020-01-29
1340 2020-01-30 28,975,493 35,280 0.16 18,659,870,099 407,366,456 14.06 2020-01-23
1341 2020-01-29 28,940,213 14,212 0.16 18,659,870,099 412,108,633 14.24 2020-01-22
1342 2020-01-23 28,926,001 -24,255 0.16 18,659,870,099 410,344,250 14.19 2020-01-21
1343 2020-01-22 28,950,256 67,252 0.16 18,659,870,099 417,520,592 14.42 2020-01-20
1344 2020-01-21 28,883,004 38,378 0.15 18,659,870,099 416,550,684 14.42 2020-01-17
1345 2020-01-20 28,844,626 52,920 0.15 18,659,870,099 408,670,661 14.17 2020-01-16
1346 2020-01-17 28,791,706 58,433 0.15 18,659,870,099 404,782,595 14.06 2020-01-15
1347 2020-01-16 28,733,273 -16,538 0.15 18,659,870,099 404,478,284 14.08 2020-01-14
1348 2020-01-15 28,749,811 -162,067 0.15 18,659,870,099 403,158,600 14.02 2020-01-13
1349 2020-01-14 28,911,878 4,410 0.15 18,659,870,099 400,689,717 13.86 2020-01-10
1350 2020-01-13 28,907,468 9,922 0.15 18,659,870,099 401,177,841 13.88 2020-01-09
1351 2020-01-10 28,897,546 22,050 0.15 18,659,870,099 398,410,467 13.79 2020-01-08
1352 2020-01-09 28,875,496 -19,845 0.15 18,659,870,099 398,626,222 13.81 2020-01-07
1353 2020-01-08 28,895,341 33,075 0.15 18,659,870,099 398,380,066 13.79 2020-01-06
1354 2020-01-07 28,862,266 15,435 0.15 18,659,870,099 398,963,103 13.82 2020-01-03
1355 2020-01-06 28,846,831 45,203 0.15 18,659,870,099 399,268,988 13.84 2020-01-02
1356 2020-01-03 28,801,628 51,817 0.15 18,659,870,099 398,643,333 13.84 2019-12-30
1357 2020-01-02 28,749,811 96,414 0.15 18,659,870,099 395,856,148 13.77 2019-12-27
1358 2019-12-30 28,653,397 -3,308 0.15 18,659,870,099 392,952,686 13.71 2019-12-23
1359 2019-12-27 28,656,705 -31,112 0.15 18,659,870,099 392,482,232 13.70 2019-12-20
1360 2019-12-23 28,687,817 23,152 0.15 18,659,870,099 392,391,961 13.68 2019-12-19
1361 2019-12-20 28,664,665 -2,205 0.15 18,659,870,099 393,107,216 13.71 2019-12-18
1362 2019-12-19 28,666,870 -7,717 0.15 18,659,870,099 395,746,140 13.81 2019-12-17
1363 2019-12-18 28,674,587 -72,765 0.15 18,659,870,099 394,304,246 13.75 2019-12-16
1364 2019-12-17 28,747,352 3,307 0.15 18,659,870,099 394,758,638 13.73 2019-12-13
1365 2019-12-16 28,744,045 -5,733 0.15 18,659,870,099 390,027,947 13.57 2019-12-12
1366 2019-12-13 28,749,778 -70,339 0.15 18,659,870,099 387,489,508 13.48 2019-12-11
1367 2019-12-12 28,820,117 89,788 0.15 18,659,870,099 385,324,964 13.37 2019-12-10
1368 2019-12-11 28,730,329 50,715 0.15 18,659,870,099 384,124,499 13.37 2019-12-09
1369 2019-12-10 28,679,614 31,973 0.15 18,659,870,099 384,995,138 13.42 2019-12-06
1370 2019-12-09 28,647,641 25,357 0.15 18,659,870,099 385,597,248 13.46 2019-12-05
1371 2019-12-06 28,622,284 29,713 0.15 18,659,870,099 382,679,937 13.37 2019-12-04
1372 2019-12-05 28,592,571 41,584 0.15 18,659,870,099 385,913,931 13.50 2019-12-03
1373 2019-12-04 28,550,987 456,435 0.15 18,659,870,099 385,866,589 13.52 2019-12-02
1374 2019-12-03 28,094,552 167,580 0.15 18,659,870,099 380,203,572 13.53 2019-11-29
1375 2019-12-02 27,926,972 57,330 0.15 18,659,870,099 380,979,752 13.64 2019-11-28
1376 2019-11-29 27,869,642 17,640 0.15 18,659,870,099 382,204,270 13.71 2019-11-27
1377 2019-11-28 27,852,002 16,537 0.15 18,659,870,099 379,957,011 13.64 2019-11-26
1378 2019-11-27 27,835,465 1,182 0.15 18,659,870,099 381,234,529 13.70 2019-11-25
1379 2019-11-26 27,834,283 66,150 0.15 18,659,870,099 378,685,420 13.61 2019-11-22
1380 2019-11-25 27,768,133 47,408 0.15 18,659,870,099 377,285,623 13.59 2019-11-21
1381 2019-11-22 27,720,725 11,025 0.15 18,659,870,099 380,162,023 13.71 2019-11-20
1382 2019-11-21 27,709,700 -54,023 0.15 18,659,870,099 381,534,859 13.77 2019-11-19
1383 2019-11-20 27,763,723 4,410 0.15 18,659,870,099 377,725,451 13.61 2019-11-18
1384 2019-11-19 27,759,313 51,818 0.15 18,659,870,099 375,167,115 13.52 2019-11-15
1385 2019-11-18 27,707,495 184,929 0.15 18,659,870,099 374,965,530 13.53 2019-11-14
1386 2019-11-15 27,522,566 93,712 0.15 18,659,870,099 374,967,439 13.62 2019-11-13
1387 2019-11-14 27,428,854 68,355 0.15 18,659,870,099 379,149,049 13.82 2019-11-12
1388 2019-11-13 27,360,499 164,027 0.15 18,659,870,099 377,711,689 13.81 2019-11-11
1389 2019-11-12 27,196,472 142,939 0.15 18,659,870,099 380,369,857 13.99 2019-11-08
1390 2019-11-11 27,053,533 -16,538 0.14 18,659,870,099 380,832,584 14.08 2019-11-07
1391 2019-11-08 27,070,071 27,563 0.15 18,659,870,099 376,652,968 13.91 2019-11-06
1392 2019-11-07 27,042,508 51,084 0.14 18,659,870,099 378,730,325 14.01 2019-11-05
1393 2019-11-06 26,991,424 33,246 0.14 18,659,870,099 379,472,430 14.06 2019-11-04
1394 2019-11-05 26,958,178 -50,935 0.14 18,659,870,099 377,037,078 13.99 2019-11-01
1395 2019-11-04 27,009,113 -1,103 0.14 18,659,870,099 372,860,805 13.81 2019-10-31
1396 2019-10-31 27,010,216 -13,230 0.14 18,659,870,099 375,820,145 13.91 2019-10-29
1397 2019-10-29 27,023,446 1,103 0.14 18,659,870,099 375,031,384 13.88 2019-10-25
1398 2019-10-28 27,022,343 -31,973 0.14 18,659,870,099 377,934,489 13.99 2019-10-24
1399 2019-10-25 27,054,316 -4,842 0.14 18,659,870,099 373,484,832 13.81 2019-10-23
1400 2019-10-24 27,059,158 -5,513 0.15 18,659,870,099 375,526,995 13.88 2019-10-22
1401 2019-10-23 27,064,671 7,602 0.15 18,659,870,099 375,089,275 13.86 2019-10-21
1402 2019-10-22 27,057,069 15,435 0.15 18,659,870,099 373,522,838 13.81 2019-10-18
1403 2019-10-21 27,041,634 -3,307 0.14 18,659,870,099 377,230,794 13.95 2019-10-17
1404 2019-10-18 27,044,941 14,332 0.14 18,659,870,099 374,815,837 13.86 2019-10-16
1405 2019-10-17 27,030,609 -4,410 0.14 18,659,870,099 373,157,557 13.81 2019-10-15
1406 2019-10-16 27,035,019 59,535 0.14 18,659,870,099 374,678,328 13.86 2019-10-14
1407 2019-10-15 26,975,484 -59,755 0.14 18,659,870,099 375,822,443 13.93 2019-10-11
1408 2019-10-14 27,035,239 57,330 0.14 18,659,870,099 366,841,158 13.57 2019-10-10
1409 2019-10-11 26,977,909 35,280 0.14 18,659,870,099 368,032,635 13.64 2019-10-09
1410 2019-10-10 26,942,629 2,205 0.14 18,659,870,099 369,491,214 13.71 2019-10-08
1411 2019-10-09 26,940,424 49,612 0.14 18,659,870,099 370,457,770 13.75 2019-10-04
1412 2019-10-04 26,890,812 -14,332 0.14 18,659,870,099 370,743,625 13.79 2019-10-02
1413 2019-10-03 26,905,144 -31,973 0.14 18,659,870,099 372,878,391 13.86 2019-09-30
1414 2019-09-30 26,937,117 -17,640 0.14 18,659,870,099 374,318,178 13.90 2019-09-26
1415 2019-09-27 26,954,757 51,818 0.14 18,659,870,099 372,110,420 13.81 2019-09-25
1416 2019-09-26 26,902,939 -17,640 0.14 18,659,870,099 378,228,419 14.06 2019-09-24
1417 2019-09-25 26,920,579 14,256 0.14 18,659,870,099 377,507,279 14.02 2019-09-23
1418 2019-09-24 26,906,323 16,538 0.14 18,659,870,099 381,208,784 14.17 2019-09-20
1419 2019-09-23 26,889,785 110,250 0.14 18,659,870,099 379,011,520 14.10 2019-09-19
1420 2019-09-20 26,779,535 -15,777 0.14 18,659,870,099 380,376,515 14.20 2019-09-18
1421 2019-09-19 26,795,312 18,742 0.14 18,659,870,099 379,153,665 14.15 2019-09-17
1422 2019-09-18 26,776,570 94,815 0.14 18,659,870,099 381,298,357 14.24 2019-09-16
1423 2019-09-17 26,681,755 -41,895 0.14 18,659,870,099 386,245,085 14.48 2019-09-13
1424 2019-09-16 26,723,650 -2,205 0.14 18,659,870,099 378,620,673 14.17 2019-09-12
1425 2019-09-13 26,725,855 -236,376 0.14 18,659,870,099 377,181,992 14.11 2019-09-11
1426 2019-09-12 26,962,231 9,923 0.14 18,659,870,099 378,576,685 14.04 2019-09-10
1427 2019-09-11 26,952,308 -15,986 0.14 18,659,870,099 380,890,017 14.13 2019-09-09
1428 2019-09-10 26,968,294 30,870 0.14 18,659,870,099 378,176,387 14.02 2019-09-06
1429 2019-09-09 26,937,424 327,442 0.14 18,659,870,099 375,292,191 13.93 2019-09-05
1430 2019-09-06 26,609,982 -4,410 0.14 18,659,870,099 374,588,717 14.08 2019-09-04
1431 2019-09-05 26,614,392 -24,404 0.14 18,659,870,099 362,088,803 13.61 2019-09-03
1432 2019-09-04 26,638,796 25,358 0.14 18,659,870,099 360,023,328 13.52 2019-09-02
1433 2019-09-03 26,613,438 -3,894 0.14 18,659,870,099 365,455,731 13.73 2019-08-30
1434 2019-09-02 26,617,332 -120,651 0.14 18,659,870,099 372,270,005 13.99 2019-08-29
1435 2019-08-30 26,737,983 66,150 0.14 18,659,870,099 371,069,728 13.88 2019-08-28
1436 2019-08-29 26,671,833 -303,188 0.14 18,659,870,099 373,539,021 14.01 2019-08-27
1437 2019-08-28 26,975,021 8,820 0.14 18,659,870,099 379,727,371 14.08 2019-08-26
1438 2019-08-27 26,966,201 33,075 0.14 18,659,870,099 387,423,410 14.37 2019-08-23
1439 2019-08-26 26,933,126 334,058 0.14 18,659,870,099 381,588,529 14.17 2019-08-22
1440 2019-08-23 26,599,068 402,302 0.14 18,659,870,099 390,846,705 14.69 2019-08-21
1441 2019-08-22 26,196,766 -66,150 0.14 18,659,870,099 406,311,841 15.51 2019-08-20
1442 2019-08-21 26,262,916 -14,332 0.14 18,659,870,099 403,056,972 15.35 2019-08-19
1443 2019-08-20 26,277,248 13,230 0.14 18,659,870,099 396,129,514 15.08 2019-08-16
1444 2019-08-19 26,264,018 79,915 0.14 18,659,870,099 389,259,011 14.82 2019-08-15
1445 2019-08-16 26,184,103 168,683 0.14 18,659,870,099 384,749,209 14.69 2019-08-14
1446 2019-08-15 26,015,420 24,255 0.14 18,659,870,099 389,346,776 14.97 2019-08-13
1447 2019-08-14 25,991,165 111,352 0.14 18,659,870,099 398,418,568 15.33 2019-08-12
1448 2019-08-13 25,879,813 -22,050 0.14 18,659,870,099 399,998,390 15.46 2019-08-09
1449 2019-08-12 25,901,863 -1,850 0.14 18,659,870,099 399,872,961 15.44 2019-08-08
1450 2019-08-09 25,903,713 16,538 0.14 18,659,870,099 395,187,046 15.26 2019-08-07
1451 2019-08-08 25,887,175 -4,851 0.14 18,659,870,099 395,892,567 15.29 2019-08-06
1452 2019-08-07 25,892,026 204,514 0.14 18,659,870,099 396,898,867 15.33 2019-08-05
1453 2019-08-06 25,687,512 23,262 0.14 18,659,870,099 403,550,814 15.71 2019-08-02
1454 2019-08-05 25,664,250 13,230 0.14 18,659,870,099 402,723,411 15.69 2019-08-01
1455 2019-08-02 25,651,020 76,073 0.14 18,659,870,099 403,439,243 15.73 2019-07-31
1456 2019-08-01 25,574,947 -30,870 0.14 18,659,870,099 406,411,483 15.89 2019-07-30
1457 2019-07-31 25,605,817 -20,893 0.14 18,659,870,099 403,650,099 15.76 2019-07-29
1458 2019-07-30 25,626,710 81,585 0.14 18,659,870,099 406,772,768 15.87 2019-07-26
1459 2019-07-29 25,545,125 -101,430 0.14 18,659,870,099 406,397,394 15.91 2019-07-25
1460 2019-07-26 25,646,555 -180,810 0.14 18,659,870,099 408,011,043 15.91 2019-07-24
1461 2019-07-25 25,827,365 1,103 0.14 18,659,870,099 412,772,947 15.98 2019-07-23
1462 2019-07-24 25,826,262 44,100 0.14 18,659,870,099 411,825,574 15.95 2019-07-22
1463 2019-07-23 25,782,162 -29,264 0.14 18,659,870,099 415,324,848 16.11 2019-07-19
1464 2019-07-22 25,811,426 58,512 0.14 18,659,870,099 413,912,027 16.04 2019-07-18
1465 2019-07-19 25,752,914 16,538 0.14 18,659,870,099 412,973,729 16.04 2019-07-17
1466 2019-07-18 25,736,376 52,029 0.14 18,659,870,099 412,708,526 16.04 2019-07-16
1467 2019-07-17 25,684,347 -11,336 0.14 18,659,870,099 411,411,870 16.02 2019-07-15
1468 2019-07-16 25,695,683 -8,575 0.14 18,659,870,099 414,394,280 16.13 2019-07-12
1469 2019-07-15 25,704,258 -4,410 0.14 18,659,870,099 414,069,892 16.11 2019-07-11
1470 2019-07-12 25,708,668 30,870 0.14 18,659,870,099 410,413,176 15.96 2019-07-10
1471 2019-07-11 25,677,798 24,255 0.14 18,659,870,099 408,045,888 15.89 2019-07-09
1472 2019-07-10 25,653,543 76,072 0.14 18,659,870,099 409,994,924 15.98 2019-07-08
1473 2019-07-09 25,577,471 46,305 0.14 18,659,870,099 415,275,819 16.24 2019-07-05
1474 2019-07-08 25,531,166 -28,399 0.14 18,659,870,099 413,119,797 16.18 2019-07-04
1475 2019-07-05 25,559,565 -64,717 0.14 18,659,870,099 408,032,896 15.96 2019-07-03
1476 2019-07-04 25,624,282 -215,275 0.14 18,659,870,099 407,656,702 15.91 2019-07-02
1477 2019-07-03 25,839,557 61,364 0.14 18,659,870,099 405,939,440 15.71 2019-06-28
1478 2019-07-02 25,778,193 15,435 0.14 18,659,870,099 410,105,272 15.91 2019-06-27
1479 2019-06-28 25,762,758 25,357 0.14 18,659,870,099 406,124,117 15.76 2019-06-26
1480 2019-06-27 25,737,401 6,615 0.14 18,659,870,099 412,261,689 16.02 2019-06-25
1481 2019-06-26 25,730,786 -147,294 0.14 18,659,870,099 412,155,730 16.02 2019-06-24
1482 2019-06-25 25,878,080 -39,690 0.14 18,659,870,099 410,762,764 15.87 2019-06-21
1483 2019-06-24 25,917,770 -123,480 0.14 18,659,870,099 414,217,800 15.98 2019-06-20
1484 2019-06-21 26,041,250 -192,078 0.14 18,659,870,099 410,045,523 15.75 2019-06-19
1485 2019-06-20 26,233,328 -70,494 0.14 18,659,870,099 408,793,950 15.58 2019-06-18
1486 2019-06-19 26,303,822 21,232 0.14 18,659,870,099 408,919,217 15.55 2019-06-17
1487 2019-06-18 26,282,590 9,922 0.14 18,659,870,099 409,561,600 15.58 2019-06-14
1488 2019-06-17 26,272,668 34,178 0.14 18,659,870,099 409,879,893 15.60 2019-06-13
1489 2019-06-14 26,238,490 -15,435 0.14 18,659,870,099 408,874,390 15.58 2019-06-12
1490 2019-06-13 26,253,925 2,312,371 0.14 18,659,870,099 410,532,625 15.64 2019-06-11
1491 2019-06-12 23,941,554 95,918 0.14 16,963,518,272 370,040,659 15.46 2019-06-10
1492 2019-06-11 23,845,636 -5,513 0.14 16,963,518,272 365,958,976 15.35 2019-06-06
1493 2019-06-10 23,851,149 117,968 0.14 16,963,518,272 364,755,622 15.29 2019-06-05
1494 2019-06-06 23,733,181 31,972 0.14 16,963,518,272 365,965,651 15.42 2019-06-04
1495 2019-06-05 23,701,209 316,197 0.14 16,963,518,272 365,899,265 15.44 2019-06-03
1496 2019-06-04 23,385,012 121,275 0.14 16,963,518,272 367,378,539 15.71 2019-05-31
1497 2019-06-03 23,263,737 228,218 0.14 16,963,518,272 360,401,814 15.49 2019-05-30
1498 2019-05-31 23,035,519 -77,285 0.14 16,963,518,272 367,347,421 15.95 2019-05-29
1499 2019-05-30 23,112,804 -2,715,127 0.14 16,963,518,272 364,396,468 15.77 2019-05-28
1500 2019-05-29 25,827,931 10,915 0.14 18,659,870,099 418,283,343 16.20 2019-05-27
1501 2019-05-28 25,817,016 6,064 0.14 18,659,870,099 421,075,531 16.31 2019-05-24
1502 2019-05-27 25,810,952 123,943 0.14 18,659,870,099 420,124,866 16.28 2019-05-23
1503 2019-05-24 25,687,009 -40,718 0.14 18,659,870,099 417,259,774 16.24 2019-05-22
1504 2019-05-23 25,727,727 518,073 0.14 18,659,870,099 411,978,092 16.01 2019-05-21
1505 2019-05-22 25,209,654 332,415 0.14 18,659,870,099 401,186,434 15.91 2019-05-20
1506 2019-05-21 24,877,239 10,915 0.13 18,659,870,099 388,930,755 15.63 2019-05-17
1507 2019-05-20 24,866,324 38,808 0.13 18,659,870,099 391,619,737 15.75 2019-05-16
1508 2019-05-17 24,827,516 7,276 0.13 18,659,870,099 389,369,933 15.68 2019-05-15
1509 2019-05-16 24,820,240 -43,659 0.13 18,659,870,099 389,677,768 15.70 2019-05-14
1510 2019-05-15 24,863,899 127,339 0.13 18,659,870,099 383,799,145 15.44 2019-05-10
1511 2019-05-14 24,736,560 -499,653 0.13 18,659,870,099 379,384,621 15.34 2019-05-09
1512 2019-05-10 25,236,213 47,904 0.14 18,659,870,099 389,142,404 15.42 2019-05-08
1513 2019-05-09 25,188,309 19,404 0.13 18,659,870,099 390,872,179 15.52 2019-05-07
1514 2019-05-08 25,168,905 134,615 0.13 18,659,870,099 388,104,515 15.42 2019-05-06
1515 2019-05-07 25,034,290 -2,426 0.13 18,659,870,099 390,960,507 15.62 2019-05-03
1516 2019-05-06 25,036,716 8,490 0.13 18,659,870,099 388,119,171 15.50 2019-05-02
1517 2019-05-03 25,028,226 54,573 0.13 18,659,870,099 386,335,697 15.44 2019-04-30
1518 2019-05-02 24,973,653 41,234 0.13 18,659,870,099 389,189,408 15.58 2019-04-29
1519 2019-04-30 24,932,419 335,932 0.13 18,659,870,099 384,457,901 15.42 2019-04-26
1520 2019-04-29 24,596,487 -21,830 0.13 18,659,870,099 377,654,461 15.35 2019-04-25
1521 2019-04-26 24,618,317 105,509 0.13 18,659,870,099 377,989,639 15.35 2019-04-24
1522 2019-04-25 24,512,808 -145,530 0.13 18,659,870,099 377,987,499 15.42 2019-04-23
1523 2019-04-24 24,658,338 30,319 0.13 18,659,870,099 375,349,221 15.22 2019-04-18
1524 2019-04-23 24,628,019 26,681 0.13 18,659,870,099 376,907,203 15.30 2019-04-17
1525 2019-04-18 24,601,338 211,977 0.13 18,659,870,099 378,540,788 15.39 2019-04-16
1526 2019-04-17 24,389,361 64,276 0.13 18,659,870,099 376,083,947 15.42 2019-04-15
1527 2019-04-16 24,325,085 -2,425 0.13 18,659,870,099 379,495,651 15.60 2019-04-12
1528 2019-04-15 24,327,510 18,191 0.13 18,659,870,099 377,125,060 15.50 2019-04-11
1529 2019-04-12 24,309,319 25,468 0.13 18,659,870,099 378,447,478 15.57 2019-04-10
1530 2019-04-11 24,283,851 -14,553 0.13 18,659,870,099 380,042,268 15.65 2019-04-09
1531 2019-04-10 24,298,404 27,017 0.13 18,659,870,099 380,270,023 15.65 2019-04-08
1532 2019-04-09 24,271,387 38,808 0.13 18,659,870,099 382,250,074 15.75 2019-04-04
1533 2019-04-08 24,232,579 -31,963 0.13 18,659,870,099 384,837,587 15.88 2019-04-03
1534 2019-04-04 24,264,542 47,297 0.13 18,659,870,099 382,943,002 15.78 2019-04-02
1535 2019-04-03 24,217,245 -130,597 0.13 18,659,870,099 381,809,085 15.77 2019-04-01
1536 2019-04-02 24,347,842 -110,360 0.13 18,659,870,099 377,829,812 15.52 2019-03-29
1537 2019-04-01 24,458,202 10,914 0.13 18,659,870,099 373,109,872 15.26 2019-03-28
1538 2019-03-29 24,447,288 -30,318 0.13 18,659,870,099 371,329,857 15.19 2019-03-27
1539 2019-03-28 24,477,606 13,340 0.13 18,659,870,099 370,566,477 15.14 2019-03-26
1540 2019-03-27 24,464,266 44,872 0.13 18,659,870,099 367,551,132 15.02 2019-03-25
1541 2019-03-26 24,419,394 18,191 0.13 18,659,870,099 368,879,366 15.11 2019-03-22
1542 2019-03-25 24,401,203 -66,701 0.13 18,659,870,099 370,215,052 15.17 2019-03-21
1543 2019-03-22 24,467,904 67,914 0.13 18,659,870,099 363,960,072 14.88 2019-03-20
1544 2019-03-21 24,399,990 65,488 0.13 18,659,870,099 369,391,449 15.14 2019-03-19
1545 2019-03-20 24,334,502 31,532 0.13 18,659,870,099 368,813,712 15.16 2019-03-18
1546 2019-03-19 24,302,970 34,793 0.13 18,659,870,099 365,929,819 15.06 2019-03-15
1547 2019-03-18 24,268,177 87,318 0.13 18,659,870,099 366,206,791 15.09 2019-03-14
1548 2019-03-15 24,180,859 6,064 0.13 18,659,870,099 364,478,088 15.07 2019-03-13
1549 2019-03-14 24,174,795 -14,553 0.13 18,659,870,099 363,999,888 15.06 2019-03-12
1550 2019-03-13 24,189,348 24,255 0.13 18,659,870,099 362,211,297 14.97 2019-03-11
1551 2019-03-12 24,165,093 -79,314 0.13 18,659,870,099 359,455,758 14.88 2019-03-08
1552 2019-03-11 24,244,407 3,639 0.13 18,659,870,099 359,835,489 14.84 2019-03-07
1553 2019-03-08 24,240,768 10,914 0.13 18,659,870,099 359,393,626 14.83 2019-03-06
1554 2019-03-07 24,229,854 103,690 0.13 18,659,870,099 360,031,401 14.86 2019-03-05
1555 2019-03-06 24,126,164 -21,056 0.13 18,659,870,099 359,672,853 14.91 2019-03-04
1556 2019-03-05 24,147,220 154,019 0.13 18,659,870,099 360,397,259 14.93 2019-03-01
1557 2019-03-04 23,993,201 -156,445 0.13 18,659,870,099 359,682,076 14.99 2019-02-28
1558 2019-03-01 24,149,646 -86,071 0.13 18,659,870,099 358,429,046 14.84 2019-02-27
1559 2019-02-28 24,235,717 -8,490 0.13 18,659,870,099 356,119,626 14.69 2019-02-26
1560 2019-02-27 24,244,207 31,532 0.13 18,659,870,099 355,832,226 14.68 2019-02-25
1561 2019-02-26 24,212,675 -60,254 0.13 18,659,870,099 358,977,120 14.83 2019-02-22
1562 2019-02-25 24,272,929 -3,639 0.13 18,659,870,099 358,656,799 14.78 2019-02-21
1563 2019-02-22 24,276,568 -137,040 0.13 18,659,870,099 357,521,017 14.73 2019-02-20
1564 2019-02-21 24,413,608 24,255 0.13 18,659,870,099 353,899,662 14.50 2019-02-19
1565 2019-02-20 24,389,353 15,402 0.13 18,659,870,099 354,743,139 14.55 2019-02-18
1566 2019-02-19 24,373,951 20,616 0.13 18,659,870,099 352,910,437 14.48 2019-02-15
1567 2019-02-18 24,353,335 -4,851 0.13 18,659,870,099 356,630,238 14.64 2019-02-14
1568 2019-02-15 24,358,186 -16,978 0.13 18,659,870,099 359,916,556 14.78 2019-02-13
1569 2019-02-14 24,375,164 -72,330 0.13 18,659,870,099 357,364,279 14.66 2019-02-12
1570 2019-02-13 24,447,494 -341,995 0.13 18,659,870,099 352,777,338 14.43 2019-02-11
1571 2019-02-12 24,789,489 -16,435 0.13 18,659,870,099 354,440,114 14.30 2019-02-08
1572 2019-02-11 24,805,924 -6,671 0.13 18,659,870,099 349,763,528 14.10 2019-02-01
1573 2019-02-08 24,812,595 47,298 0.13 18,659,870,099 348,219,958 14.03 2019-01-31
1574 2019-02-01 24,765,297 -16,979 0.13 18,659,870,099 348,794,443 14.08 2019-01-30
1575 2019-01-31 24,782,276 3,638 0.13 18,659,870,099 349,851,390 14.12 2019-01-29
1576 2019-01-30 24,778,638 9,702 0.13 18,659,870,099 349,378,796 14.10 2019-01-28
1577 2019-01-29 24,768,936 -23,745 0.13 18,659,870,099 349,663,070 14.12 2019-01-25
1578 2019-01-28 24,792,681 -81,308 0.13 18,659,870,099 347,122,327 14.00 2019-01-24
1579 2019-01-25 24,873,989 25,468 0.13 18,659,870,099 347,041,895 13.95 2019-01-23
1580 2019-01-24 24,848,521 6,064 0.13 18,659,870,099 344,226,561 13.85 2019-01-22
1581 2019-01-22 24,842,457 -1,169,940 0.13 18,659,870,099 342,080,633 13.77 2019-01-18
1582 2019-01-21 26,012,397 84,892 0.14 18,659,870,099 358,190,707 13.77 2019-01-17
1583 2019-01-18 25,927,505 7,816 0.14 18,659,870,099 357,462,511 13.79 2019-01-16
1584 2019-01-17 25,919,689 18,192 0.14 18,659,870,099 358,210,102 13.82 2019-01-15
1585 2019-01-16 25,901,497 35,169 0.14 18,659,870,099 354,954,115 13.70 2019-01-14
1586 2019-01-15 25,866,328 -3,638 0.14 18,659,870,099 355,325,748 13.74 2019-01-11
1587 2019-01-14 25,869,966 2,426 0.14 18,659,870,099 353,668,305 13.67 2019-01-10
1588 2019-01-11 25,867,540 -136,922 0.14 18,659,870,099 354,928,516 13.72 2019-01-09
1589 2019-01-10 26,004,462 -536,118 0.14 18,659,870,099 352,516,487 13.56 2019-01-08
1590 2019-01-09 26,540,580 -39,572 0.14 18,659,870,099 358,457,073 13.51 2019-01-07
1591 2019-01-08 26,580,152 -24,255 0.14 18,659,870,099 356,811,960 13.42 2019-01-04
1592 2019-01-07 26,604,407 12,127 0.14 18,659,870,099 354,955,998 13.34 2019-01-03
1593 2019-01-04 26,592,280 -70,946 0.14 18,659,870,099 356,549,290 13.41 2019-01-02
1594 2019-01-02 26,663,226 -59,424 0.14 18,659,870,099 356,620,648 13.38 2018-12-27
1595 2018-12-28 26,722,650 197,471 0.14 18,659,870,099 353,888,054 13.24 2018-12-21
1596 2018-12-27 26,525,179 36,382 0.14 18,659,870,099 350,822,017 13.23 2018-12-20
1597 2018-12-20 26,488,797 473 0.14 18,659,870,099 350,791,139 13.24 2018-12-18
1598 2018-12-19 26,488,324 -52,148 0.14 18,659,870,099 352,956,917 13.33 2018-12-17
1599 2018-12-18 26,540,472 -57,276 0.14 18,659,870,099 351,475,471 13.24 2018-12-14
1600 2018-12-17 26,597,748 -18,191 0.14 18,659,870,099 350,026,364 13.16 2018-12-13
1601 2018-12-14 26,615,939 -7,277 0.14 18,659,870,099 348,509,105 13.09 2018-12-12
1602 2018-12-13 26,623,216 -12,612 0.14 18,659,870,099 348,604,390 13.09 2018-12-11
1603 2018-12-12 26,635,828 56,999 0.14 18,659,870,099 348,769,532 13.09 2018-12-10
1604 2018-12-11 26,578,829 -49,723 0.14 18,659,870,099 349,352,128 13.14 2018-12-07
1605 2018-12-10 26,628,552 61,850 0.14 18,659,870,099 350,431,744 13.16 2018-12-06
1606 2018-12-07 26,566,702 155,232 0.14 18,659,870,099 348,741,097 13.13 2018-12-05
1607 2018-12-06 26,411,470 88,531 0.14 18,659,870,099 348,446,524 13.19 2018-12-04
1608 2018-12-05 26,322,939 278,297 0.14 18,659,870,099 345,541,220 13.13 2018-12-03
1609 2018-12-04 26,044,642 3,638 0.14 18,659,870,099 338,892,882 13.01 2018-11-30
1610 2018-12-03 26,041,004 -21,829 0.14 18,659,870,099 334,965,434 12.86 2018-11-29
1611 2018-11-30 26,062,833 -59,425 0.14 18,659,870,099 341,709,803 13.11 2018-11-28
1612 2018-11-29 26,122,258 -40,384 0.14 18,659,870,099 339,458,743 13.00 2018-11-27
1613 2018-11-28 26,162,642 -62,336 0.14 18,659,870,099 338,701,563 12.95 2018-11-26
1614 2018-11-27 26,224,978 -3,638 0.14 18,659,870,099 333,004,771 12.70 2018-11-23
1615 2018-11-26 26,228,616 -7,277 0.14 18,659,870,099 334,782,055 12.76 2018-11-22
1616 2018-11-23 26,235,893 8,490 0.14 18,659,870,099 330,992,026 12.62 2018-11-21
1617 2018-11-22 26,227,403 -118,850 0.14 18,659,870,099 330,439,050 12.60 2018-11-20
1618 2018-11-21 26,346,253 -127,339 0.14 18,659,870,099 331,936,442 12.60 2018-11-19
1619 2018-11-20 26,473,592 151,594 0.14 18,659,870,099 331,369,951 12.52 2018-11-16
1620 2018-11-19 26,321,998 201,923 0.14 18,659,870,099 333,368,105 12.67 2018-11-15
1621 2018-11-16 26,120,075 166,147 0.14 18,659,870,099 325,221,054 12.45 2018-11-14
1622 2018-11-15 25,953,928 481,462 0.14 18,659,870,099 322,295,878 12.42 2018-11-13
1623 2018-11-14 25,472,466 -12,128 0.14 18,659,870,099 314,635,900 12.35 2018-11-12
1624 2018-11-13 25,484,594 161,296 0.14 18,659,870,099 311,421,739 12.22 2018-11-09
1625 2018-11-12 25,323,298 12,127 0.14 18,659,870,099 311,552,535 12.30 2018-11-08
1626 2018-11-09 25,311,171 87,318 0.14 18,659,870,099 309,732,800 12.24 2018-11-07
1627 2018-11-08 25,223,853 -6,063 0.14 18,659,870,099 311,565,032 12.35 2018-11-06
1628 2018-11-06 25,229,916 -54,574 0.14 18,659,870,099 314,970,271 12.48 2018-11-02
1629 2018-11-05 25,284,490 44,162 0.14 18,659,870,099 309,810,856 12.25 2018-11-01
1630 2018-11-02 25,240,328 105,509 0.14 18,659,870,099 311,364,686 12.34 2018-10-31
1631 2018-11-01 25,134,819 -7,276 0.13 18,659,870,099 308,806,386 12.29 2018-10-30
1632 2018-10-31 25,142,095 -12,128 0.13 18,659,870,099 310,152,884 12.34 2018-10-29
1633 2018-10-30 25,154,223 6,064 0.13 18,659,870,099 308,642,316 12.27 2018-10-26
1634 2018-10-29 25,148,159 -25,472 0.13 18,659,870,099 310,227,689 12.34 2018-10-25
1635 2018-10-26 25,173,631 12,127 0.13 18,659,870,099 307,621,771 12.22 2018-10-24
1636 2018-10-25 25,161,504 73,978 0.13 18,659,870,099 306,643,249 12.19 2018-10-23
1637 2018-10-24 25,087,526 30,319 0.13 18,659,870,099 312,364,786 12.45 2018-10-22
1638 2018-10-23 25,057,207 -51,542 0.13 18,659,870,099 310,333,509 12.39 2018-10-19
1639 2018-10-22 25,108,749 25,467 0.13 18,659,870,099 305,598,584 12.17 2018-10-18
1640 2018-10-19 25,083,282 24,255 0.13 18,659,870,099 304,460,877 12.14 2018-10-16
1641 2018-10-18 25,059,027 -33,957 0.13 18,659,870,099 304,166,470 12.14 2018-10-15
1642 2018-10-16 25,092,984 36,383 0.13 18,659,870,099 306,636,264 12.22 2018-10-12
1643 2018-10-15 25,056,601 -417,186 0.13 18,659,870,099 306,191,664 12.22 2018-10-11
1644 2018-10-12 25,473,787 -124,913 0.14 18,659,870,099 315,492,852 12.39 2018-10-10
1645 2018-10-11 25,598,700 9,702 0.14 18,659,870,099 314,505,628 12.29 2018-10-09
1646 2018-10-10 25,588,998 26,680 0.14 18,659,870,099 314,386,429 12.29 2018-10-08
1647 2018-10-09 25,562,318 70,340 0.14 18,659,870,099 314,493,198 12.30 2018-10-05
1648 2018-10-08 25,491,978 65,488 0.14 18,659,870,099 313,627,805 12.30 2018-10-04
1649 2018-10-05 25,426,490 43,659 0.14 18,659,870,099 316,585,227 12.45 2018-10-03
1650 2018-10-04 25,382,831 352,910 0.14 18,659,870,099 317,716,896 12.52 2018-10-02
1651 2018-10-03 25,029,921 31,532 0.13 18,659,870,099 320,733,408 12.81 2018-09-28
1652 2018-10-02 24,998,389 133,402 0.13 18,659,870,099 320,729,331 12.83 2018-09-27
1653 2018-09-28 24,864,987 138,254 0.13 18,659,870,099 319,440,488 12.85 2018-09-26
1654 2018-09-27 24,726,733 306,826 0.13 18,659,870,099 316,848,357 12.81 2018-09-24
1655 2018-09-26 24,419,907 133,281 0.13 18,659,870,099 313,722,545 12.85 2018-09-21
1656 2018-09-24 24,286,626 50,935 0.13 18,659,870,099 314,001,788 12.93 2018-09-20
1657 2018-09-21 24,235,691 1,213 0.13 18,659,870,099 314,942,805 13.00 2018-09-19
1658 2018-09-20 24,234,478 -23,042 0.13 18,659,870,099 315,339,028 13.01 2018-09-18
1659 2018-09-19 24,257,520 9,702 0.13 18,659,870,099 315,638,850 13.01 2018-09-17
1660 2018-09-17 24,247,818 40,594 0.13 18,659,870,099 318,301,107 13.13 2018-09-13
1661 2018-09-13 24,207,224 6,064 0.13 18,659,870,099 310,191,368 12.81 2018-09-11
1662 2018-09-12 24,201,160 55,787 0.13 18,659,870,099 312,098,159 12.90 2018-09-10
1663 2018-09-11 24,145,373 55,422 0.13 18,659,870,099 313,769,122 13.00 2018-09-07
1664 2018-09-10 24,089,951 43,659 0.13 18,659,870,099 313,458,442 13.01 2018-09-06
1665 2018-09-07 24,046,292 27,893 0.13 18,659,870,099 314,862,147 13.09 2018-09-05
1666 2018-09-05 24,018,399 -15,765 0.13 18,659,870,099 318,868,265 13.28 2018-09-03
1667 2018-09-04 24,034,164 -54,574 0.13 18,659,870,099 320,255,235 13.33 2018-08-31
1668 2018-09-03 24,088,738 -7,277 0.13 18,659,870,099 317,802,720 13.19 2018-08-30
1669 2018-08-30 24,096,015 -31,288 0.13 18,659,870,099 317,513,190 13.18 2018-08-28
1670 2018-08-29 24,127,303 -27,894 0.13 18,659,870,099 317,129,271 13.14 2018-08-27
1671 2018-08-28 24,155,197 133,403 0.13 18,659,870,099 311,916,059 12.91 2018-08-24
1672 2018-08-27 24,021,794 18,191 0.13 18,659,870,099 311,778,864 12.98 2018-08-23
1673 2018-08-24 24,003,603 6,064 0.13 18,659,870,099 312,334,882 13.01 2018-08-22
1674 2018-08-23 23,997,539 12,127 0.13 18,659,870,099 313,047,896 13.05 2018-08-21
1675 2018-08-22 23,985,412 10,915 0.13 18,659,870,099 314,472,737 13.11 2018-08-20
1676 2018-08-21 23,974,497 -4,851 0.13 18,659,870,099 312,339,747 13.03 2018-08-17
1677 2018-08-20 23,979,348 41,234 0.13 18,659,870,099 313,601,913 13.08 2018-08-16
1678 2018-08-17 23,938,114 12,127 0.13 18,659,870,099 315,432,528 13.18 2018-08-15
1679 2018-08-16 23,925,987 -231,599 0.13 18,659,870,099 319,220,519 13.34 2018-08-14
1680 2018-08-15 24,157,586 -92,169 0.13 18,659,870,099 317,527,310 13.14 2018-08-13
1681 2018-08-14 24,249,755 113,999 0.13 18,659,870,099 317,938,538 13.11 2018-08-10
1682 2018-08-13 24,135,756 94,594 0.13 18,659,870,099 319,219,509 13.23 2018-08-09
1683 2018-08-10 24,041,162 103,084 0.13 18,659,870,099 317,968,409 13.23 2018-08-08
1684 2018-08-09 23,938,078 -65,489 0.13 18,659,870,099 318,974,889 13.33 2018-08-07
1685 2018-08-08 24,003,567 31,532 0.13 18,659,870,099 314,302,706 13.09 2018-08-06
1686 2018-08-07 23,972,035 -107,935 0.13 18,659,870,099 307,968,734 12.85 2018-08-03
1687 2018-08-06 24,079,970 -163,721 0.13 18,659,870,099 307,356,737 12.76 2018-08-02
1688 2018-08-03 24,243,691 115,175 0.13 18,659,870,099 316,258,949 13.05 2018-08-01
1689 2018-08-02 24,128,516 13,340 0.13 18,659,870,099 318,737,696 13.21 2018-07-31
1690 2018-08-01 24,115,176 -13,340 0.13 18,659,870,099 320,948,877 13.31 2018-07-30
1691 2018-07-31 24,128,516 -2,426 0.13 18,659,870,099 320,716,235 13.29 2018-07-27
1692 2018-07-30 24,130,942 -2,425 0.13 18,659,870,099 320,362,386 13.28 2018-07-26
1693 2018-07-27 24,133,367 16,978 0.13 18,659,870,099 321,190,981 13.31 2018-07-25
1694 2018-07-26 24,116,389 30,319 0.13 18,659,870,099 322,942,565 13.39 2018-07-24
1695 2018-07-25 24,086,070 8,489 0.13 18,659,870,099 322,151,186 13.38 2018-07-23
1696 2018-07-24 24,077,581 -86,988 0.13 18,659,870,099 322,037,646 13.38 2018-07-20
1697 2018-07-23 24,164,569 18,191 0.13 18,659,870,099 314,816,005 13.03 2018-07-19
1698 2018-07-20 24,146,378 -295,855 0.13 18,659,870,099 313,395,840 12.98 2018-07-18
1699 2018-07-19 24,442,233 -75,190 0.13 18,659,870,099 312,396,180 12.78 2018-07-17
1700 2018-07-18 24,517,423 30,318 0.13 18,659,870,099 310,513,162 12.67 2018-07-16
1701 2018-07-17 24,487,105 -431 0.13 18,659,870,099 308,121,242 12.58 2018-07-13
1702 2018-07-16 24,487,536 -13,341 0.13 18,659,870,099 308,126,665 12.58 2018-07-12
1703 2018-07-12 24,500,877 -6,912 0.13 18,659,870,099 309,103,064 12.62 2018-07-10
1704 2018-07-11 24,507,789 -12,734 0.13 18,659,870,099 309,190,266 12.62 2018-07-09
1705 2018-07-10 24,520,523 -13,340 0.13 18,659,870,099 305,305,032 12.45 2018-07-06
1706 2018-07-09 24,533,863 61,850 0.13 18,659,870,099 305,078,586 12.44 2018-07-05
1707 2018-07-06 24,472,013 6,064 0.13 18,659,870,099 302,694,329 12.37 2018-07-04
1708 2018-07-05 24,465,949 73,977 0.13 18,659,870,099 303,010,778 12.39 2018-07-03
1709 2018-07-04 24,391,972 1,213 0.13 18,659,870,099 302,094,573 12.39 2018-06-29
1710 2018-07-03 24,390,759 -2,425 0.13 18,659,870,099 303,299,088 12.44 2018-06-28
1711 2018-06-29 24,393,184 -36,796 0.13 18,659,870,099 304,524,509 12.48 2018-06-27
1712 2018-06-28 24,429,980 -267,836 0.13 18,659,870,099 307,402,438 12.58 2018-06-26
1713 2018-06-27 24,697,816 12,249 0.13 18,659,870,099 309,142,563 12.52 2018-06-25
1714 2018-06-26 24,685,567 -1,213 0.13 18,659,870,099 304,101,500 12.32 2018-06-22
1715 2018-06-25 24,686,780 15,766 0.13 18,659,870,099 302,092,127 12.24 2018-06-21
1716 2018-06-22 24,671,014 2,360,125 0.13 18,659,870,099 303,108,078 12.29 2018-06-20
1717 2018-06-21 22,310,889 -53,361 0.13 16,963,518,272 269,337,052 12.07 2018-06-19
1718 2018-06-20 22,364,250 -244,975 0.13 16,963,518,272 274,767,176 12.29 2018-06-15
1719 2018-06-19 22,609,225 295,911 0.13 16,963,518,272 277,030,834 12.25 2018-06-14
1720 2018-06-15 22,313,314 -128,552 0.13 16,963,518,272 275,993,381 12.37 2018-06-13
1721 2018-06-14 22,441,866 69,127 0.13 16,963,518,272 281,263,907 12.53 2018-06-12
1722 2018-06-13 22,372,739 3,638 0.13 16,963,518,272 282,992,776 12.65 2018-06-11
1723 2018-06-12 22,369,101 -55,786 0.13 16,963,518,272 285,519,205 12.76 2018-06-08
1724 2018-06-11 22,424,887 -217,083 0.13 16,963,518,272 290,469,561 12.95 2018-06-07
1725 2018-06-08 22,641,970 -2,213,397 0.13 16,963,518,272 294,300,326 13.00 2018-06-06
1726 2018-06-07 24,855,367 -216,165 0.13 18,659,870,099 321,951,569 12.95 2018-06-05
1727 2018-06-06 25,071,532 -45,357 0.13 18,659,870,099 322,495,116 12.86 2018-06-04
1728 2018-06-05 25,116,889 10,672 0.13 18,659,870,099 320,441,270 12.76 2018-06-01
1729 2018-06-04 25,106,217 22,678 0.13 18,659,870,099 319,175,337 12.71 2018-05-31
1730 2018-06-01 25,083,539 35,752 0.13 18,659,870,099 318,510,778 12.70 2018-05-30
1731 2018-05-31 25,047,787 50,693 0.13 18,659,870,099 319,935,383 12.77 2018-05-29
1732 2018-05-30 24,997,094 2,668 0.13 18,659,870,099 320,412,751 12.82 2018-05-28
1733 2018-05-29 24,994,426 -1,334 0.13 18,659,870,099 320,003,636 12.80 2018-05-25
1734 2018-05-28 24,995,760 36,019 0.13 18,659,870,099 319,645,779 12.79 2018-05-24
1735 2018-05-25 24,959,741 180,093 0.13 18,659,870,099 317,313,187 12.71 2018-05-23
1736 2018-05-24 24,779,648 37,353 0.13 18,659,870,099 318,368,918 12.85 2018-05-21
1737 2018-05-23 24,742,295 39,154 0.13 18,659,870,099 315,662,200 12.76 2018-05-18
1738 2018-05-21 24,703,141 -1,334 0.13 18,659,870,099 314,421,579 12.73 2018-05-17
1739 2018-05-18 24,704,475 42,688 0.13 18,659,870,099 313,326,856 12.68 2018-05-16
1740 2018-05-17 24,661,787 18,677 0.13 18,659,870,099 315,005,005 12.77 2018-05-15
1741 2018-05-16 24,643,110 -17,296 0.13 18,659,870,099 317,353,971 12.88 2018-05-14
1742 2018-05-15 24,660,406 -224,850 0.13 18,659,870,099 311,288,305 12.62 2018-05-11
1743 2018-05-14 24,885,256 68,035 0.13 18,659,870,099 311,165,241 12.50 2018-05-10
1744 2018-05-11 24,817,221 -160,083 0.13 18,659,870,099 309,197,756 12.46 2018-05-09
1745 2018-05-10 24,977,304 -14,674 0.13 18,659,870,099 310,817,571 12.44 2018-05-08
1746 2018-05-09 24,991,978 10,672 0.13 18,659,870,099 310,250,415 12.41 2018-05-07
1747 2018-05-08 24,981,306 -13,340 0.13 18,659,870,099 309,743,213 12.40 2018-05-04
1748 2018-05-07 24,994,646 -93,382 0.13 18,659,870,099 309,533,696 12.38 2018-05-03
1749 2018-05-04 25,088,028 -29,348 0.13 18,659,870,099 312,571,741 12.46 2018-05-02
1750 2018-05-03 25,117,376 -101,386 0.13 18,659,870,099 309,546,542 12.32 2018-04-30
1751 2018-05-02 25,218,762 13,340 0.14 18,659,870,099 306,256,646 12.14 2018-04-27
1752 2018-04-30 25,205,422 1,334 0.14 18,659,870,099 306,094,645 12.14 2018-04-26
1753 2018-04-27 25,204,088 6,670 0.14 18,659,870,099 306,078,445 12.14 2018-04-25
1754 2018-04-26 25,197,418 1,334 0.14 18,659,870,099 306,375,405 12.16 2018-04-24
1755 2018-04-25 25,196,084 13,341 0.14 18,659,870,099 306,359,185 12.16 2018-04-23
1756 2018-04-24 25,182,743 78,707 0.13 18,659,870,099 305,063,749 12.11 2018-04-20
1757 2018-04-23 25,104,036 28,015 0.13 18,659,870,099 305,239,974 12.16 2018-04-19
1758 2018-04-20 25,076,021 152 0.13 18,659,870,099 304,523,199 12.14 2018-04-18
1759 2018-04-19 25,075,869 -80,569 0.13 18,659,870,099 303,769,077 12.11 2018-04-17
1760 2018-04-18 25,156,438 142,741 0.13 18,659,870,099 304,745,090 12.11 2018-04-16
1761 2018-04-17 25,013,697 32,016 0.13 18,659,870,099 303,766,336 12.14 2018-04-13
1762 2018-04-16 24,981,681 57,364 0.13 18,659,870,099 303,752,259 12.16 2018-04-12
1763 2018-04-13 24,924,317 -26,681 0.13 18,659,870,099 302,307,041 12.13 2018-04-11
1764 2018-04-12 24,950,998 249,463 0.13 18,659,870,099 302,630,655 12.13 2018-04-10
1765 2018-04-11 24,701,535 -6,670 0.13 18,659,870,099 299,234,395 12.11 2018-04-09
1766 2018-04-10 24,708,205 22,609 0.13 18,659,870,099 297,462,080 12.04 2018-04-06
1767 2018-04-09 24,685,596 21,344 0.13 18,659,870,099 296,819,606 12.02 2018-04-04
1768 2018-04-06 24,664,252 1,334 0.13 18,659,870,099 298,782,749 12.11 2018-04-03
1769 2018-04-04 24,662,918 29,349 0.13 18,659,870,099 298,026,701 12.08 2018-03-29
1770 2018-04-03 24,633,569 20,010 0.13 18,659,870,099 299,519,565 12.16 2018-03-28
1771 2018-03-29 24,613,559 -93,382 0.13 18,659,870,099 302,599,094 12.29 2018-03-27
1772 2018-03-28 24,706,941 102,720 0.13 18,659,870,099 298,929,279 12.10 2018-03-26
1773 2018-03-27 24,604,221 -98,718 0.13 18,659,870,099 298,055,533 12.11 2018-03-23
1774 2018-03-26 24,702,939 5,336 0.13 18,659,870,099 302,956,844 12.26 2018-03-22
1775 2018-03-23 24,697,603 -92,984 0.13 18,659,870,099 304,743,723 12.34 2018-03-21
1776 2018-03-22 24,790,587 -11,287 0.13 18,659,870,099 300,685,030 12.13 2018-03-20
1777 2018-03-21 24,801,874 101,386 0.13 18,659,870,099 299,705,845 12.08 2018-03-19
1778 2018-03-20 24,700,488 388,201 0.13 18,659,870,099 297,369,175 12.04 2018-03-16
1779 2018-03-19 24,312,287 22,679 0.13 18,659,870,099 291,236,886 11.98 2018-03-15
1780 2018-03-16 24,289,608 -8,005 0.13 18,659,870,099 290,965,214 11.98 2018-03-14
1781 2018-03-15 24,297,613 -280,306 0.13 18,659,870,099 289,603,249 11.92 2018-03-13
1782 2018-03-14 24,577,919 -68,035 0.13 18,659,870,099 287,782,854 11.71 2018-03-12
1783 2018-03-13 24,645,954 1,334 0.13 18,659,870,099 287,840,097 11.68 2018-03-09
1784 2018-03-12 24,644,620 6,670 0.13 18,659,870,099 285,976,170 11.60 2018-03-08
1785 2018-03-09 24,637,950 96,049 0.13 18,659,870,099 284,050,926 11.53 2018-03-07
1786 2018-03-08 24,541,901 -3,375 0.13 18,659,870,099 283,679,834 11.56 2018-03-06
1787 2018-03-06 24,545,276 37,353 0.13 18,659,870,099 284,087,024 11.57 2018-03-02
1788 2018-03-05 24,507,923 29,349 0.13 18,659,870,099 285,125,176 11.63 2018-03-01
1789 2018-03-02 24,478,574 -342,511 0.13 18,659,870,099 284,049,373 11.60 2018-02-28
1790 2018-03-01 24,821,085 252,130 0.13 18,659,870,099 289,513,135 11.66 2018-02-27
1791 2018-02-28 24,568,955 254,799 0.13 18,659,870,099 287,309,360 11.69 2018-02-26
1792 2018-02-27 24,314,156 -42,689 0.13 18,659,870,099 279,223,768 11.48 2018-02-23
1793 2018-02-26 24,356,845 -10,672 0.13 18,659,870,099 277,887,245 11.41 2018-02-22
1794 2018-02-23 24,367,517 -28,014 0.13 18,659,870,099 276,912,463 11.36 2018-02-21
1795 2018-02-22 24,395,531 -37,353 0.13 18,659,870,099 276,498,948 11.33 2018-02-20
1796 2018-02-21 24,432,884 118,728 0.13 18,659,870,099 271,791,402 11.12 2018-02-14
1797 2018-02-20 24,314,156 116,060 0.13 18,659,870,099 267,917,685 11.02 2018-02-13
1798 2018-02-14 24,198,096 86,712 0.13 18,659,870,099 266,638,820 11.02 2018-02-12
1799 2018-02-13 24,111,384 132,069 0.13 18,659,870,099 266,768,353 11.06 2018-02-09
1800 2018-02-12 23,979,315 80,041 0.13 18,659,870,099 268,904,038 11.21 2018-02-08
1801 2018-02-09 23,899,274 140,073 0.13 18,659,870,099 267,289,480 11.18 2018-02-07
1802 2018-02-08 23,759,201 392,203 0.13 18,659,870,099 268,217,620 11.29 2018-02-06
1803 2018-02-07 23,366,998 106,455 0.13 18,659,870,099 268,697,110 11.50 2018-02-05
1804 2018-02-06 23,260,543 26,681 0.12 18,659,870,099 269,217,525 11.57 2018-02-02
1805 2018-02-01 23,233,862 -1,253 0.12 18,659,870,099 270,999,766 11.66 2018-01-30
1806 2018-01-31 23,235,115 4,002 0.12 18,659,870,099 269,271,748 11.59 2018-01-29
1807 2018-01-30 23,231,113 -6,670 0.12 18,659,870,099 269,573,835 11.60 2018-01-26
1808 2018-01-29 23,237,783 18,676 0.12 18,659,870,099 268,954,100 11.57 2018-01-25
1809 2018-01-26 23,219,107 66,702 0.12 18,659,870,099 267,344,798 11.51 2018-01-24
1810 2018-01-25 23,152,405 38,686 0.12 18,659,870,099 266,924,077 11.53 2018-01-23
1811 2018-01-24 23,113,719 73,372 0.12 18,659,870,099 266,131,361 11.51 2018-01-22
1812 2018-01-23 23,040,347 5,056 0.12 18,659,870,099 265,977,766 11.54 2018-01-19
1813 2018-01-22 23,035,291 50,260 0.12 18,659,870,099 265,919,399 11.54 2018-01-18
1814 2018-01-19 22,985,031 -12,006 0.12 18,659,870,099 266,373,524 11.59 2018-01-17
1815 2018-01-18 22,997,037 18,676 0.12 18,659,870,099 265,477,795 11.54 2018-01-16
1816 2018-01-17 22,978,361 69,370 0.12 18,659,870,099 264,228,173 11.50 2018-01-15
1817 2018-01-16 22,908,991 130,734 0.12 18,659,870,099 263,086,853 11.48 2018-01-12
1818 2018-01-15 22,778,257 26,681 0.12 18,659,870,099 262,610,525 11.53 2018-01-11
1819 2018-01-12 22,751,576 33,350 0.12 18,659,870,099 262,985,467 11.56 2018-01-10
1820 2018-01-11 22,718,226 -45,733 0.12 18,659,870,099 264,644,615 11.65 2018-01-09
1821 2018-01-09 22,763,959 148,077 0.12 18,659,870,099 264,494,440 11.62 2018-01-05
1822 2018-01-08 22,615,882 -5,240 0.12 18,659,870,099 262,095,456 11.59 2018-01-04
1823 2018-01-05 22,621,122 -111,424 0.12 18,659,870,099 260,798,916 11.53 2018-01-03
1824 2018-01-04 22,732,546 109,390 0.12 18,659,870,099 260,719,570 11.47 2018-01-02
1825 2018-01-03 22,623,156 26,680 0.12 18,659,870,099 259,804,324 11.48 2017-12-29
1826 2018-01-02 22,596,476 -41,355 0.12 18,659,870,099 260,175,825 11.51 2017-12-28
1827 2017-12-29 22,637,831 -20,010 0.12 18,659,870,099 258,614,581 11.42 2017-12-27
1828 2017-12-28 22,657,841 1,334 0.12 18,659,870,099 258,503,308 11.41 2017-12-22
1829 2017-12-27 22,656,507 28,015 0.12 18,659,870,099 256,449,003 11.32 2017-12-21
1830 2017-12-22 22,628,492 44,022 0.12 18,659,870,099 257,489,610 11.38 2017-12-20
1831 2017-12-21 22,584,470 20,011 0.12 18,659,870,099 255,633,616 11.32 2017-12-19
1832 2017-12-20 22,564,459 1,334 0.12 18,659,870,099 255,745,578 11.33 2017-12-18
1833 2017-12-19 22,563,125 6,670 0.12 18,659,870,099 256,745,799 11.38 2017-12-15
1834 2017-12-18 22,556,455 -8,004 0.12 18,659,870,099 258,023,289 11.44 2017-12-14
1835 2017-12-15 22,564,459 10,272 0.12 18,659,870,099 258,114,847 11.44 2017-12-13
1836 2017-12-14 22,554,187 37,219 0.12 18,659,870,099 257,659,032 11.42 2017-12-12
1837 2017-12-13 22,516,968 61,365 0.12 18,659,870,099 257,909,351 11.45 2017-12-11
1838 2017-12-12 22,455,603 96,050 0.12 18,659,870,099 259,227,481 11.54 2017-12-08
1839 2017-12-11 22,359,553 -673,683 0.12 18,659,870,099 256,777,107 11.48 2017-12-07
1840 2017-12-08 23,033,236 17,343 0.12 18,659,870,099 265,895,676 11.54 2017-12-06
1841 2017-12-07 23,015,893 -49,359 0.12 18,659,870,099 267,421,661 11.62 2017-12-05
1842 2017-12-06 23,065,252 -34,685 0.12 18,659,870,099 267,303,205 11.59 2017-12-04
1843 2017-12-05 23,099,937 -69,769 0.12 18,659,870,099 266,665,673 11.54 2017-12-01
1844 2017-12-04 23,169,706 -14,675 0.12 18,659,870,099 264,690,721 11.42 2017-11-30
1845 2017-11-30 23,184,381 -58,697 0.12 18,659,870,099 265,553,900 11.45 2017-11-28
1846 2017-11-29 23,243,078 -46,691 0.12 18,659,870,099 263,437,046 11.33 2017-11-27
1847 2017-11-28 23,289,769 74,706 0.12 18,659,870,099 261,171,470 11.21 2017-11-24
1848 2017-11-27 23,215,063 -24,013 0.12 18,659,870,099 258,940,813 11.15 2017-11-23
1849 2017-11-24 23,239,076 -2,668 0.12 18,659,870,099 257,814,309 11.09 2017-11-22
1850 2017-11-23 23,241,744 20,011 0.12 18,659,870,099 257,146,656 11.06 2017-11-21
1851 2017-11-22 23,221,733 42,688 0.12 18,659,870,099 256,228,602 11.03 2017-11-20
1852 2017-11-21 23,179,045 34,685 0.12 18,659,870,099 257,148,325 11.09 2017-11-17
1853 2017-11-20 23,144,360 -458,905 0.12 18,659,870,099 256,416,364 11.08 2017-11-16
1854 2017-11-17 23,603,265 -13,340 0.13 18,659,870,099 262,208,671 11.11 2017-11-15
1855 2017-11-15 23,616,605 10,672 0.13 18,659,870,099 260,939,869 11.05 2017-11-13
1856 2017-11-14 23,605,933 35,764 0.13 18,659,870,099 261,884,221 11.09 2017-11-10
1857 2017-11-13 23,570,169 62,699 0.13 18,659,870,099 261,841,007 11.11 2017-11-09
1858 2017-11-10 23,507,470 1,053,880 0.13 18,659,870,099 261,849,708 11.14 2017-11-08
1859 2017-11-09 22,453,590 -1,200,622 0.12 18,659,870,099 247,752,912 11.03 2017-11-07
1860 2017-11-08 23,654,212 125,398 0.13 18,659,870,099 260,645,762 11.02 2017-11-06
1861 2017-11-07 23,528,814 56,029 0.13 18,659,870,099 261,028,663 11.09 2017-11-03
1862 2017-11-03 23,472,785 8,004 0.13 18,659,870,099 261,111,260 11.12 2017-11-01
1863 2017-11-02 23,464,781 1,040,540 0.13 18,659,870,099 259,966,309 11.08 2017-10-31
1864 2017-11-01 22,424,241 4,002 0.12 18,659,870,099 249,110,893 11.11 2017-10-30
1865 2017-10-31 22,420,239 -4,296 0.12 18,659,870,099 249,402,739 11.12 2017-10-27
1866 2017-10-30 22,424,535 26,681 0.12 18,659,870,099 248,441,423 11.08 2017-10-26
1867 2017-10-27 22,397,854 97,384 0.12 18,659,870,099 247,809,857 11.06 2017-10-25
1868 2017-10-26 22,300,470 -5,336 0.12 18,659,870,099 247,401,414 11.09 2017-10-24
1869 2017-10-25 22,305,806 -5,337 0.12 18,659,870,099 248,798,960 11.15 2017-10-23
1870 2017-10-24 22,311,143 13,341 0.12 18,659,870,099 249,193,156 11.17 2017-10-20
1871 2017-10-23 22,297,802 18,676 0.12 18,659,870,099 248,040,749 11.12 2017-10-19
1872 2017-10-20 22,279,126 13,340 0.12 18,659,870,099 249,169,745 11.18 2017-10-18
1873 2017-10-19 22,265,786 -18,676 0.12 18,659,870,099 248,018,590 11.14 2017-10-17
1874 2017-10-18 22,284,462 26,680 0.12 18,659,870,099 248,226,622 11.14 2017-10-16
1875 2017-10-17 22,257,782 -14,674 0.12 18,659,870,099 248,597,167 11.17 2017-10-13
1876 2017-10-16 22,272,456 -95,116 0.12 18,659,870,099 247,758,801 11.12 2017-10-12
1877 2017-10-13 22,367,572 -2,668 0.12 18,659,870,099 247,810,330 11.08 2017-10-11
1878 2017-10-12 22,370,240 32,017 0.12 18,659,870,099 246,833,228 11.03 2017-10-10
1879 2017-10-11 22,338,223 9,338 0.12 18,659,870,099 247,150,099 11.06 2017-10-09
1880 2017-10-10 22,328,885 -13,340 0.12 18,659,870,099 247,046,784 11.06 2017-10-06
1881 2017-10-09 22,342,225 -5,478 0.12 18,659,870,099 245,853,844 11.00 2017-10-04
1882 2017-10-06 22,347,703 29,349 0.12 18,659,870,099 246,249,339 11.02 2017-10-03
1883 2017-10-04 22,318,354 14,674 0.12 18,659,870,099 245,591,167 11.00 2017-09-29
1884 2017-10-03 22,303,680 41,355 0.12 18,659,870,099 245,429,695 11.00 2017-09-28
1885 2017-09-29 22,262,325 60,698 0.12 18,659,870,099 245,642,494 11.03 2017-09-27
1886 2017-09-28 22,201,627 -5,870 0.12 18,659,870,099 245,305,777 11.05 2017-09-26
1887 2017-09-27 22,207,497 117,394 0.12 18,659,870,099 244,038,185 10.99 2017-09-25
1888 2017-09-26 22,090,103 -10,672 0.12 18,659,870,099 243,410,845 11.02 2017-09-22
1889 2017-09-25 22,100,775 -46,691 0.12 18,659,870,099 244,191,463 11.05 2017-09-21
1890 2017-09-22 22,147,466 26,681 0.12 18,659,870,099 244,375,140 11.03 2017-09-20
1891 2017-09-21 22,120,785 2,668 0.12 18,659,870,099 244,744,365 11.06 2017-09-19
1892 2017-09-20 22,118,117 5,336 0.12 18,659,870,099 245,046,618 11.08 2017-09-18
1893 2017-09-19 22,112,781 -24,013 0.12 18,659,870,099 245,982,576 11.12 2017-09-15
1894 2017-09-18 22,136,794 13,341 0.12 18,659,870,099 243,593,281 11.00 2017-09-14
1895 2017-09-15 22,123,453 113,392 0.12 18,659,870,099 244,442,032 11.05 2017-09-13
1896 2017-09-14 22,010,061 20,010 0.12 18,659,870,099 244,509,768 11.11 2017-09-12
1897 2017-09-13 21,990,051 10,672 0.12 18,659,870,099 246,596,432 11.21 2017-09-11
1898 2017-09-12 21,979,379 36,019 0.12 18,659,870,099 245,817,375 11.18 2017-09-08
1899 2017-09-11 21,943,360 -185,429 0.12 18,659,870,099 244,427,087 11.14 2017-09-07
1900 2017-09-08 22,128,789 5,336 0.12 18,659,870,099 246,492,581 11.14 2017-09-06
1901 2017-09-07 22,123,453 26,680 0.12 18,659,870,099 246,764,995 11.15 2017-09-05
1902 2017-09-06 22,096,773 -58,697 0.12 18,659,870,099 246,467,406 11.15 2017-09-04
1903 2017-09-05 22,155,470 48,025 0.12 18,659,870,099 245,460,452 11.08 2017-09-01
1904 2017-09-04 22,107,445 -54,695 0.12 18,659,870,099 245,259,995 11.09 2017-08-31
1905 2017-09-01 22,162,140 16,008 0.12 18,659,870,099 244,204,621 11.02 2017-08-30
1906 2017-08-31 22,146,132 6,670 0.12 18,659,870,099 243,363,845 10.99 2017-08-29
1907 2017-08-30 22,139,462 33,351 0.12 18,659,870,099 242,958,456 10.97 2017-08-28
1908 2017-08-29 22,106,111 197,436 0.12 18,659,870,099 243,255,645 11.00 2017-08-25
1909 2017-08-28 21,908,675 102,720 0.12 18,659,870,099 240,097,169 10.96 2017-08-24
1910 2017-08-25 21,805,955 208,108 0.12 18,659,870,099 239,952,729 11.00 2017-08-22
1911 2017-08-24 21,597,847 134,736 0.12 18,659,870,099 240,578,418 11.14 2017-08-21
1912 2017-08-22 21,463,111 24,473 0.12 18,659,870,099 237,467,860 11.06 2017-08-18
1913 2017-08-21 21,438,638 -10,939 0.11 18,659,870,099 239,769,727 11.18 2017-08-17
1914 2017-08-18 21,449,577 4,002 0.11 18,659,870,099 238,926,838 11.14 2017-08-16
1915 2017-08-17 21,445,575 76,700 0.11 18,659,870,099 238,560,576 11.12 2017-08-15
1916 2017-08-16 21,368,875 -12,007 0.11 18,659,870,099 237,386,832 11.11 2017-08-14
1917 2017-08-15 21,380,882 -14,674 0.11 18,659,870,099 236,878,792 11.08 2017-08-11
1918 2017-08-14 21,395,556 -16,008 0.11 18,659,870,099 238,325,098 11.14 2017-08-10
1919 2017-08-11 21,411,564 20,010 0.11 18,659,870,099 238,182,238 11.12 2017-08-09
1920 2017-08-10 21,391,554 2,522 0.11 18,659,870,099 238,922,267 11.17 2017-08-08
1921 2017-08-09 21,389,032 -21,345 0.11 18,659,870,099 239,214,934 11.18 2017-08-07
1922 2017-08-08 21,410,377 52,027 0.11 18,659,870,099 239,132,501 11.17 2017-08-04
1923 2017-08-07 21,358,350 -6,803 0.11 18,659,870,099 237,590,285 11.12 2017-08-03
1924 2017-08-04 21,365,153 -13,341 0.11 18,659,870,099 237,025,007 11.09 2017-08-02
1925 2017-08-03 21,378,494 -15,608 0.11 18,659,870,099 236,852,335 11.08 2017-08-01
1926 2017-08-02 21,394,102 12,006 0.11 18,659,870,099 237,025,256 11.08 2017-07-31
1927 2017-08-01 21,382,096 -8,737 0.11 18,659,870,099 236,892,242 11.08 2017-07-28
1928 2017-07-31 21,390,833 24,012 0.11 18,659,870,099 236,026,451 11.03 2017-07-27
1929 2017-07-28 21,366,821 29,349 0.11 18,659,870,099 236,082,005 11.05 2017-07-26
1930 2017-07-26 21,337,472 -43,156 0.11 18,659,870,099 235,757,728 11.05 2017-07-24
1931 2017-07-25 21,380,628 61,365 0.11 18,659,870,099 235,913,849 11.03 2017-07-21
1932 2017-07-21 21,319,263 -16,008 0.11 18,659,870,099 236,196,115 11.08 2017-07-19
1933 2017-07-20 21,335,271 -13,341 0.11 18,659,870,099 237,973,613 11.15 2017-07-18
1934 2017-07-19 21,348,612 -13,620 0.11 18,659,870,099 238,122,418 11.15 2017-07-17
1935 2017-07-18 21,362,232 -7,470 0.11 18,659,870,099 238,594,769 11.17 2017-07-14
1936 2017-07-17 21,369,702 -98,718 0.11 18,659,870,099 238,357,656 11.15 2017-07-13
1937 2017-07-14 21,468,420 -187,137 0.12 18,659,870,099 238,492,678 11.11 2017-07-12
1938 2017-07-13 21,655,557 -97,384 0.12 18,659,870,099 238,622,583 11.02 2017-07-11
1939 2017-07-12 21,752,941 -4,002 0.12 18,659,870,099 238,716,775 10.97 2017-07-10
1940 2017-07-11 21,756,943 13,340 0.12 18,659,870,099 237,128,922 10.90 2017-07-07
1941 2017-07-07 21,743,603 -22,678 0.12 18,659,870,099 236,983,529 10.90 2017-07-05
1942 2017-07-06 21,766,281 105,388 0.12 18,659,870,099 235,924,720 10.84 2017-07-04
1943 2017-07-05 21,660,893 121,396 0.12 18,659,870,099 235,432,246 10.87 2017-07-03
1944 2017-07-04 21,539,497 163,018 0.12 18,659,870,099 237,020,625 11.00 2017-06-30
1945 2017-07-03 21,376,479 56,007 0.11 18,659,870,099 238,112,600 11.14 2017-06-29
1946 2017-06-30 21,320,472 23,746 0.11 18,659,870,099 235,569,895 11.05 2017-06-28
1947 2017-06-29 21,296,726 -11,072 0.11 18,659,870,099 236,585,329 11.11 2017-06-27
1948 2017-06-28 21,307,798 -20,483 0.11 18,659,870,099 238,306,413 11.18 2017-06-26
1949 2017-06-27 21,328,281 -66,701 0.11 18,659,870,099 237,575,722 11.14 2017-06-23
1950 2017-06-26 21,394,982 -162,751 0.11 18,659,870,099 237,676,855 11.11 2017-06-22
1951 2017-06-23 21,557,733 1,914,558 0.12 18,659,870,099 237,544,660 11.02 2017-06-21
1952 2017-06-21 19,643,175 44,023 0.12 16,963,518,273 216,448,145 11.02 2017-06-19
1953 2017-06-20 19,599,152 8,004 0.12 16,963,518,273 214,199,132 10.93 2017-06-16
1954 2017-06-19 19,591,148 10,672 0.12 16,963,518,273 212,642,320 10.85 2017-06-15
1955 2017-06-16 19,580,476 -25,347 0.12 16,963,518,273 214,288,729 10.94 2017-06-14
1956 2017-06-15 19,605,823 26,681 0.12 16,963,518,273 217,212,913 11.08 2017-06-13
1957 2017-06-14 19,579,142 100,052 0.12 16,963,518,273 216,036,253 11.03 2017-06-12
1958 2017-06-13 19,479,090 26,680 0.11 16,963,518,273 219,022,888 11.24 2017-06-09
1959 2017-06-12 19,452,410 -75,739 0.11 16,963,518,273 222,710,642 11.45 2017-06-08
1960 2017-06-09 19,528,149 -1,891,183 0.12 16,963,518,273 222,230,336 11.38 2017-06-07
1961 2017-06-08 21,419,332 144,248 0.11 18,659,870,101 244,351,739 11.41 2017-06-06
1962 2017-06-07 21,275,084 -162,884 0.11 18,659,870,101 242,706,158 11.41 2017-06-05
1963 2017-06-06 21,437,968 -4,403 0.11 18,659,870,101 243,964,076 11.38 2017-06-02
1964 2017-06-05 21,442,371 -10,173 0.11 18,659,870,101 244,014,182 11.38 2017-06-01
1965 2017-06-02 21,452,544 250,666 0.11 18,659,870,101 243,550,732 11.35 2017-05-31
1966 2017-06-01 21,201,878 -292,018 0.11 18,659,870,101 234,641,184 11.07 2017-05-29
1967 2017-05-31 21,493,896 -155,548 0.12 18,659,870,101 234,347,948 10.90 2017-05-26
1968 2017-05-29 21,649,444 35,219 0.12 18,659,870,101 235,762,445 10.89 2017-05-25
1969 2017-05-26 21,614,225 52,827 0.12 18,659,870,101 235,378,910 10.89 2017-05-24
1970 2017-05-25 21,561,398 5,870 0.12 18,659,870,101 232,733,730 10.79 2017-05-23
1971 2017-05-24 21,555,528 19,076 0.12 18,659,870,101 231,808,148 10.75 2017-05-22
1972 2017-05-23 21,536,452 16,729 0.12 18,659,870,101 230,720,010 10.71 2017-05-19
1973 2017-05-22 21,519,723 -34,485 0.12 18,659,870,101 232,004,134 10.78 2017-05-18
1974 2017-05-19 21,554,208 -55,762 0.12 18,659,870,101 230,608,471 10.70 2017-05-17
1975 2017-05-18 21,609,970 51,360 0.12 18,659,870,101 230,319,060 10.66 2017-05-16
1976 2017-05-17 21,558,610 140,139 0.12 18,659,870,101 227,723,597 10.56 2017-05-15
1977 2017-05-16 21,418,471 -49,599 0.11 18,659,870,101 229,734,520 10.73 2017-05-12
1978 2017-05-15 21,468,070 95,383 0.12 18,659,870,101 229,686,881 10.70 2017-05-11
1979 2017-05-12 21,372,687 -3,896 0.11 18,659,870,101 228,089,316 10.67 2017-05-10
1980 2017-05-11 21,376,583 -157,015 0.11 18,659,870,101 228,130,894 10.67 2017-05-09
1981 2017-05-10 21,533,598 44,023 0.12 18,659,870,101 227,459,396 10.56 2017-05-08
1982 2017-05-09 21,489,575 74,839 0.12 18,659,870,101 226,392,673 10.54 2017-05-05
1983 2017-05-08 21,414,736 -293,485 0.11 18,659,870,101 227,081,861 10.60 2017-05-04
1984 2017-05-05 21,708,221 102,719 0.12 18,659,870,101 229,303,938 10.56 2017-05-02
1985 2017-05-04 21,605,502 36,686 0.12 18,659,870,101 228,802,266 10.59 2017-04-28
1986 2017-05-02 21,568,816 12,620 0.12 18,659,870,101 227,227,477 10.54 2017-04-27
1987 2017-04-28 21,556,196 -22,011 0.12 18,661,337,528 227,094,525 10.54 2017-04-26
1988 2017-04-27 21,578,207 57,229 0.12 18,661,337,528 226,161,188 10.48 2017-04-25
1989 2017-04-26 21,520,978 29,349 0.12 18,661,337,528 225,260,077 10.47 2017-04-24
1990 2017-04-25 21,491,629 -14,674 0.12 18,661,337,528 225,253,764 10.48 2017-04-21
1991 2017-04-24 21,506,303 26,413 0.12 18,661,337,528 225,407,562 10.48 2017-04-20
1992 2017-04-21 21,479,890 127,666 0.12 18,661,337,528 223,090,138 10.39 2017-04-19
1993 2017-04-20 21,352,224 52,608 0.11 18,661,337,528 223,792,660 10.48 2017-04-18
1994 2017-04-18 21,299,616 -1,468 0.11 18,661,337,528 229,631,160 10.78 2017-04-12
1995 2017-04-13 21,301,084 22,012 0.11 18,661,337,528 227,602,083 10.69 2017-04-11
1996 2017-04-12 21,279,072 -29,349 0.11 18,661,337,528 230,558,745 10.84 2017-04-10
1997 2017-04-11 21,308,421 -62,236 0.11 18,661,337,528 230,876,742 10.84 2017-04-07
1998 2017-04-10 21,370,657 -1,468 0.11 18,661,337,528 230,674,872 10.79 2017-04-06
1999 2017-04-07 21,372,125 -258,267 0.11 18,661,337,528 230,113,670 10.77 2017-04-05
2000 2017-04-06 21,630,392 1,614 0.12 18,661,337,528 231,726,389 10.71 2017-04-03
2001 2017-04-05 21,628,778 2,935 0.12 18,661,337,528 229,048,759 10.59 2017-03-31
2002 2017-04-03 21,625,843 -60,165 0.12 18,661,337,528 229,017,677 10.59 2017-03-30
2003 2017-03-31 21,686,008 -2,054 0.12 18,661,337,528 229,069,303 10.56 2017-03-29
2004 2017-03-30 21,688,062 -23,479 0.12 18,661,337,528 229,090,999 10.56 2017-03-28
2005 2017-03-29 21,711,541 -23,772 0.12 18,661,337,528 228,731,084 10.54 2017-03-27
2006 2017-03-28 21,735,313 -38,153 0.12 18,661,337,528 228,112,110 10.50 2017-03-24
2007 2017-03-27 21,773,466 -21,131 0.12 18,661,337,528 228,512,526 10.50 2017-03-23
2008 2017-03-24 21,794,597 -35,218 0.12 18,661,337,528 227,230,468 10.43 2017-03-22
2009 2017-03-23 21,829,815 -12,149 0.12 18,661,337,528 225,218,201 10.32 2017-03-21
2010 2017-03-22 21,841,964 -7,337 0.12 18,661,337,528 225,955,118 10.35 2017-03-20
2011 2017-03-21 21,849,301 30,816 0.12 18,661,337,528 224,523,417 10.28 2017-03-17
2012 2017-03-20 21,818,485 -196,636 0.12 18,661,337,528 225,712,227 10.35 2017-03-16
2013 2017-03-17 22,015,121 18,783 0.12 18,661,337,528 224,730,355 10.21 2017-03-15
2014 2017-03-16 21,996,338 32,284 0.12 18,661,337,528 223,944,717 10.18 2017-03-14
2015 2017-03-15 21,964,054 4,402 0.12 18,661,337,528 224,209,063 10.21 2017-03-13
2016 2017-03-14 21,959,652 7,337 0.12 18,661,337,528 222,670,871 10.14 2017-03-10
2017 2017-03-13 21,952,315 16,142 0.12 18,661,337,528 222,311,094 10.13 2017-03-09
2018 2017-03-10 21,936,173 24,946 0.12 18,661,337,528 224,538,667 10.24 2017-03-08
2019 2017-03-09 21,911,227 7,337 0.12 18,661,337,528 223,384,959 10.20 2017-03-07
2020 2017-03-08 21,903,890 -85,404 0.12 18,661,337,528 225,084,374 10.28 2017-03-06
2021 2017-03-07 21,989,294 2,935 0.12 18,661,337,528 225,676,124 10.26 2017-03-03
2022 2017-03-06 21,986,359 -23,762 0.12 18,661,337,528 227,448,884 10.35 2017-03-02
2023 2017-03-03 22,010,121 11,739 0.12 18,661,337,528 224,679,315 10.21 2017-03-01
2024 2017-03-02 21,998,382 -1,467 0.12 18,661,337,528 223,965,527 10.18 2017-02-28
2025 2017-02-28 21,999,849 62,851 0.12 18,661,337,528 224,574,459 10.21 2017-02-24
2026 2017-02-27 21,936,998 14,674 0.12 18,661,337,528 222,441,160 10.14 2017-02-23
2027 2017-02-24 21,922,324 -7,337 0.12 18,661,337,528 224,089,996 10.22 2017-02-22
2028 2017-02-23 21,929,661 -233,174 0.12 18,661,337,528 223,857,979 10.21 2017-02-21
2029 2017-02-22 22,162,835 7,337 0.12 18,661,337,528 226,238,220 10.21 2017-02-20
2030 2017-02-21 22,155,498 5,870 0.12 18,661,337,528 225,565,125 10.18 2017-02-17
2031 2017-02-20 22,149,628 20,544 0.12 18,661,337,528 223,401,148 10.09 2017-02-16
2032 2017-02-17 22,129,084 51,360 0.12 18,661,337,528 224,986,397 10.17 2017-02-15
2033 2017-02-16 22,077,724 -22,011 0.12 18,661,337,528 224,177,209 10.15 2017-02-14
2034 2017-02-15 22,099,735 11,823 0.12 18,661,337,528 222,897,927 10.09 2017-02-13
2035 2017-02-14 22,087,912 29,348 0.12 18,661,337,528 224,567,801 10.17 2017-02-10
2036 2017-02-13 22,058,564 -2,935 0.12 18,661,337,528 223,982,659 10.15 2017-02-09
2037 2017-02-10 22,061,499 -7,572 0.12 18,661,337,528 224,916,982 10.20 2017-02-08
2038 2017-02-09 22,069,071 -198,102 0.12 18,661,337,528 222,875,548 10.10 2017-02-07
2039 2017-02-08 22,267,173 -40,039 0.12 18,661,337,528 223,072,539 10.02 2017-02-06
2040 2017-02-07 22,307,212 -71,904 0.12 18,661,337,528 222,559,054 9.977 2017-02-03
2041 2017-02-06 22,379,116 253,865 0.12 18,661,337,528 221,732,281 9.908 2017-02-02
2042 2017-02-03 22,125,251 -8,805 0.12 18,661,337,528 221,341,011 10.00 2017-02-01
2043 2017-02-02 22,134,056 -26,413 0.12 18,661,337,528 219,614,104 9.922 2017-01-26
2044 2017-02-01 22,160,469 2,934 0.12 18,661,337,528 219,277,841 9.895 2017-01-25
2045 2017-01-26 22,157,535 -53,172 0.12 18,661,337,528 219,536,857 9.908 2017-01-24
2046 2017-01-25 22,210,707 -4,402 0.12 18,661,337,528 219,175,257 9.868 2017-01-23
2047 2017-01-24 22,215,109 -46,958 0.12 18,661,337,528 219,218,696 9.868 2017-01-20
2048 2017-01-20 22,262,067 -11,739 0.12 18,661,337,528 220,572,560 9.908 2017-01-18
2049 2017-01-19 22,273,806 5,870 0.12 18,661,337,528 220,399,310 9.895 2017-01-17
2050 2017-01-18 22,267,936 -29,349 0.12 18,661,337,528 219,739,992 9.868 2017-01-16
2051 2017-01-17 22,297,285 -72,541 0.12 18,661,337,528 220,319,473 9.881 2017-01-13
2052 2017-01-16 22,369,826 8,805 0.12 18,661,337,528 219,515,103 9.813 2017-01-12
2053 2017-01-13 22,361,021 -33,751 0.12 18,661,337,528 220,658,555 9.868 2017-01-11
2054 2017-01-12 22,394,772 -240,658 0.12 18,661,337,528 220,678,083 9.854 2017-01-10
2055 2017-01-11 22,635,430 -30,816 0.12 18,661,337,528 216,575,794 9.568 2017-01-09
2056 2017-01-10 22,666,246 23,479 0.12 18,661,337,528 214,082,693 9.445 2017-01-06
2057 2017-01-06 22,642,767 20,544 0.12 18,661,337,528 212,004,227 9.363 2017-01-04
2058 2017-01-05 22,622,223 -5,870 0.12 18,661,337,528 212,128,585 9.377 2017-01-03
2059 2017-01-04 22,628,093 1,473,297 0.12 18,661,337,528 211,866,835 9.363 2016-12-30
2060 2017-01-03 21,154,796 95,383 0.11 18,661,337,528 196,062,649 9.268 2016-12-29
2061 2016-12-30 21,059,413 52,827 0.11 18,661,337,528 195,178,640 9.268 2016-12-28
2062 2016-12-29 21,006,586 5,870 0.11 18,661,337,528 194,689,039 9.268 2016-12-23
2063 2016-12-28 21,000,716 17,609 0.11 18,661,337,528 195,495,665 9.309 2016-12-22
2064 2016-12-23 20,983,107 205,440 0.11 18,661,337,528 195,898,287 9.336 2016-12-21
2065 2016-12-21 20,777,667 -1,467 0.11 18,661,337,528 194,541,296 9.363 2016-12-19
2066 2016-12-20 20,779,134 52,827 0.11 18,661,337,528 195,406,976 9.404 2016-12-16
2067 2016-12-19 20,726,307 218,647 0.11 18,661,337,528 194,910,191 9.404 2016-12-15
2068 2016-12-16 20,507,660 32,553 0.11 18,661,337,528 195,663,584 9.541 2016-12-14
2069 2016-12-15 20,475,107 83,643 0.11 18,661,337,528 195,905,824 9.568 2016-12-13
2070 2016-12-14 20,391,464 42,556 0.11 18,661,337,528 195,105,528 9.568 2016-12-12
2071 2016-12-13 20,348,908 -4,402 0.11 18,661,337,528 196,082,077 9.636 2016-12-09
2072 2016-12-12 20,353,310 10,272 0.11 18,661,337,528 198,058,060 9.731 2016-12-08
2073 2016-12-09 20,343,038 -29,496 0.11 18,661,337,528 198,527,708 9.759 2016-12-07
2074 2016-12-08 20,372,534 5,870 0.11 18,661,337,528 196,859,796 9.663 2016-12-06
2075 2016-12-07 20,366,664 20,544 0.11 18,661,337,528 195,703,274 9.609 2016-12-05
2076 2016-12-06 20,346,120 57,230 0.11 18,661,337,528 195,770,367 9.622 2016-12-02
2077 2016-12-05 20,288,890 277,343 0.11 18,661,337,528 197,715,233 9.745 2016-12-01
2078 2016-12-01 20,011,547 7,338 0.11 18,661,337,528 197,734,096 9.881 2016-11-29
2079 2016-11-30 20,004,209 17,609 0.11 18,661,337,528 196,841,417 9.840 2016-11-28
2080 2016-11-25 19,986,600 22,011 0.11 18,661,337,528 195,848,693 9.799 2016-11-23
2081 2016-11-24 19,964,589 45,490 0.11 18,661,337,528 195,373,468 9.786 2016-11-22
2082 2016-11-23 19,919,099 54,295 0.11 18,661,337,528 194,928,303 9.786 2016-11-21
2083 2016-11-22 19,864,804 45,490 0.11 18,661,337,528 196,820,478 9.908 2016-11-18
2084 2016-11-21 19,819,314 24,947 0.11 18,661,337,528 195,299,520 9.854 2016-11-17
2085 2016-11-18 19,794,367 7,337 0.11 18,661,337,528 193,173,228 9.759 2016-11-16
2086 2016-11-17 19,787,030 44,023 0.11 18,661,337,528 194,981,394 9.854 2016-11-15
2087 2016-11-16 19,743,007 63,099 0.11 18,661,337,528 192,672,005 9.759 2016-11-14
2088 2016-11-15 19,679,908 281,746 0.11 18,661,337,528 196,070,923 9.963 2016-11-11
2089 2016-11-14 19,398,162 -16,142 0.10 18,661,337,528 200,402,412 10.33 2016-11-10
2090 2016-11-11 19,414,304 192,233 0.10 18,661,337,528 200,044,988 10.30 2016-11-09
2091 2016-11-10 19,222,071 -48,425 0.10 18,661,337,528 199,890,316 10.40 2016-11-08
2092 2016-11-09 19,270,496 -14,674 0.10 18,661,337,528 199,873,585 10.37 2016-11-07
2093 2016-11-08 19,285,170 -16,142 0.10 18,661,337,528 198,444,399 10.29 2016-11-04
2094 2016-11-07 19,301,312 -15,207 0.10 18,661,337,528 199,401,854 10.33 2016-11-03
2095 2016-11-04 19,316,519 53,855 0.10 18,661,337,528 201,934,890 10.45 2016-11-02
2096 2016-11-03 19,262,664 -136,617 0.10 18,661,337,528 203,471,520 10.56 2016-11-01
2097 2016-11-02 19,399,281 -56,046 0.10 18,661,337,528 200,937,753 10.36 2016-10-31
2098 2016-10-31 19,455,327 77,627 0.10 18,661,337,528 198,599,978 10.21 2016-10-27
2099 2016-10-28 19,377,700 7,337 0.10 18,661,337,528 198,078,849 10.22 2016-10-26
2100 2016-10-27 19,370,363 -59,431 0.10 18,661,337,528 198,526,850 10.25 2016-10-25
2101 2016-10-26 19,429,794 11,740 0.10 18,661,337,528 198,339,337 10.21 2016-10-24
2102 2016-10-25 19,418,054 -171,836 0.10 18,661,337,528 197,423,355 10.17 2016-10-20
2103 2016-10-24 19,589,890 -58,697 0.10 18,661,337,528 198,386,816 10.13 2016-10-19
2104 2016-10-20 19,648,587 -26,414 0.11 18,661,337,528 198,706,160 10.11 2016-10-18
2105 2016-10-19 19,675,001 51,360 0.11 18,661,337,528 197,635,385 10.05 2016-10-17
2106 2016-10-18 19,623,641 28,908 0.11 18,661,337,528 197,649,312 10.07 2016-10-14
2107 2016-10-17 19,594,733 -23,478 0.11 18,661,337,528 195,222,325 9.963 2016-10-13
2108 2016-10-14 19,618,211 -8,805 0.11 18,661,337,528 197,064,929 10.05 2016-10-12
2109 2016-10-13 19,627,016 2,935 0.11 18,661,337,528 196,348,668 10.00 2016-10-11
2110 2016-10-12 19,624,081 -16,142 0.11 18,661,337,528 196,044,569 9.990 2016-10-07
2111 2016-10-11 19,640,223 -10,272 0.11 18,661,337,528 196,205,828 9.990 2016-10-06
2112 2016-10-06 19,650,495 36,686 0.11 18,661,337,528 196,308,445 9.990 2016-10-04
2113 2016-10-05 19,613,809 16,142 0.11 18,661,337,528 196,216,545 10.00 2016-10-03
2114 2016-10-04 19,597,667 32,283 0.11 18,661,337,528 195,525,924 9.977 2016-09-30
2115 2016-10-03 19,565,384 -29,349 0.10 18,661,337,528 199,195,175 10.18 2016-09-29
2116 2016-09-28 19,594,733 -14,674 0.11 18,661,337,528 196,025,709 10.00 2016-09-26
2117 2016-09-27 19,609,407 -67,502 0.11 18,661,337,528 198,584,465 10.13 2016-09-23
2118 2016-09-26 19,676,909 -16,141 0.11 18,661,337,528 198,461,304 10.09 2016-09-22
2119 2016-09-23 19,693,050 -114,439 0.11 18,661,337,528 199,155,815 10.11 2016-09-21
2120 2016-09-22 19,807,489 -63,686 0.11 18,661,337,528 200,035,831 10.10 2016-09-20
2121 2016-09-21 19,871,175 -231,854 0.11 18,661,337,528 199,605,953 10.05 2016-09-19
2122 2016-09-20 20,103,029 -44,023 0.11 18,661,337,528 200,829,260 9.990 2016-09-15
2123 2016-09-19 20,147,052 108,590 0.11 18,661,337,528 197,420,963 9.799 2016-09-14
2124 2016-09-15 20,038,462 57,230 0.11 18,661,337,528 196,096,389 9.786 2016-09-13
2125 2016-09-14 19,981,232 -44,023 0.11 18,661,337,528 197,974,047 9.908 2016-09-12
2126 2016-09-13 20,025,255 -92,448 0.11 18,661,337,528 201,974,722 10.09 2016-09-09
2127 2016-09-12 20,117,703 -22,012 0.11 18,661,337,528 200,714,323 9.977 2016-09-08
2128 2016-09-09 20,139,715 19,077 0.11 18,661,337,528 200,108,208 9.936 2016-09-07
2129 2016-09-08 20,120,638 -14,674 0.11 18,661,337,528 200,180,227 9.949 2016-09-06
2130 2016-09-07 20,135,312 -19,224 0.11 18,661,337,528 200,608,113 9.963 2016-09-05
2131 2016-09-06 20,154,536 19,077 0.11 18,661,337,528 200,255,470 9.936 2016-09-02
2132 2016-09-05 20,135,459 4,402 0.11 18,661,337,528 201,717,028 10.02 2016-09-01
2133 2016-09-02 20,131,057 -301,996 0.11 18,661,337,528 203,041,841 10.09 2016-08-31
2134 2016-09-01 20,433,053 -41,088 0.11 18,661,337,528 204,126,199 9.990 2016-08-30
2135 2016-08-31 20,474,141 -54,313 0.11 18,661,337,528 203,697,229 9.949 2016-08-29
2136 2016-08-30 20,528,454 -65,154 0.11 18,661,337,528 203,970,719 9.936 2016-08-26
2137 2016-08-29 20,593,608 -16,141 0.11 18,661,337,528 203,773,751 9.895 2016-08-25
2138 2016-08-26 20,609,749 -22,012 0.11 18,661,337,528 203,377,003 9.868 2016-08-24
2139 2016-08-25 20,631,761 -13,206 0.11 18,661,337,528 204,708,333 9.922 2016-08-23
2140 2016-08-24 20,644,967 -39,621 0.11 18,661,337,528 205,128,392 9.936 2016-08-22
2141 2016-08-23 20,684,588 120,329 0.11 18,661,337,528 203,825,930 9.854 2016-08-19
2142 2016-08-22 20,564,259 -421,152 0.11 18,661,337,528 202,928,108 9.868 2016-08-18
2143 2016-08-19 20,985,411 -16,141 0.11 18,661,337,528 207,923,452 9.908 2016-08-17
2144 2016-08-18 21,001,552 -48,175 0.11 18,661,337,528 208,944,441 9.949 2016-08-16
2145 2016-08-17 21,049,727 -82,175 0.11 18,661,337,528 210,581,469 10.00 2016-08-15
2146 2016-08-16 21,131,902 -22,599 0.11 18,661,337,528 210,241,293 9.949 2016-08-12
2147 2016-08-15 21,154,501 -46,958 0.11 18,661,337,528 209,598,796 9.908 2016-08-11
2148 2016-08-12 21,201,459 -14,674 0.11 18,661,337,528 209,491,616 9.881 2016-08-10
2149 2016-08-10 21,216,133 -104,187 0.11 18,661,337,528 210,506,472 9.922 2016-08-08
2150 2016-08-09 21,320,320 1,467 0.11 18,661,337,528 208,342,167 9.772 2016-08-05
2151 2016-08-08 21,318,853 2,935 0.11 18,661,337,528 207,453,759 9.731 2016-08-04
2152 2016-08-05 21,315,918 129,134 0.11 18,661,337,528 205,698,609 9.650 2016-08-03
2153 2016-08-04 21,186,784 6,750 0.11 18,661,337,528 207,333,868 9.786 2016-08-01
2154 2016-08-03 21,180,034 68,969 0.11 18,661,337,528 207,839,674 9.813 2016-07-29
2155 2016-08-01 21,111,065 44,023 0.11 18,661,337,528 208,323,989 9.868 2016-07-28
2156 2016-07-29 21,067,042 -179,907 0.11 18,661,337,528 209,890,939 9.963 2016-07-27
2157 2016-07-28 21,246,949 -121,870 0.11 18,661,337,528 211,385,896 9.949 2016-07-26
2158 2016-07-27 21,368,819 145,276 0.11 18,661,337,528 209,991,384 9.827 2016-07-25
2159 2016-07-26 21,223,543 -46,606 0.11 18,661,337,528 208,839,663 9.840 2016-07-22
2160 2016-07-25 21,270,149 -32,506 0.11 18,661,337,528 208,149,678 9.786 2016-07-21
2161 2016-07-22 21,302,655 -570,096 0.11 18,661,337,528 208,169,545 9.772 2016-07-20
2162 2016-07-21 21,872,751 396,206 0.12 18,661,337,528 212,843,740 9.731 2016-07-19
2163 2016-07-20 21,476,545 -41,822 0.12 18,661,337,528 208,709,064 9.718 2016-07-18
2164 2016-07-19 21,518,367 -149,678 0.12 18,661,337,528 207,652,242 9.650 2016-07-15
2165 2016-07-18 21,668,045 -141,080 0.12 18,661,337,528 209,096,634 9.650 2016-07-14
2166 2016-07-15 21,809,125 33,751 0.12 18,661,337,528 207,775,534 9.527 2016-07-13
2167 2016-07-14 21,775,374 39,621 0.12 18,661,337,528 209,239,569 9.609 2016-07-12
2168 2016-07-13 21,735,753 -4,843 0.12 18,661,337,528 208,858,851 9.609 2016-07-11
2169 2016-07-12 21,740,596 74,839 0.12 18,661,337,528 205,926,925 9.472 2016-07-08
2170 2016-07-11 21,665,757 -24,946 0.12 18,661,337,528 209,356,210 9.663 2016-07-07
2171 2016-07-07 21,690,703 880 0.12 18,661,337,528 209,315,284 9.650 2016-07-05
2172 2016-07-06 21,689,823 -155,694 0.12 18,661,337,528 212,256,608 9.786 2016-07-04
2173 2016-07-05 21,845,517 146,558 0.12 18,661,337,528 210,503,402 9.636 2016-06-30
2174 2016-07-04 21,698,959 -66,034 0.12 18,661,337,528 205,250,453 9.459 2016-06-29
2175 2016-06-30 21,764,993 -30,816 0.12 18,661,337,528 203,785,629 9.363 2016-06-28
2176 2016-06-29 21,795,809 -52,828 0.12 18,661,337,528 204,074,160 9.363 2016-06-27
2177 2016-06-28 21,848,637 -10,272 0.12 18,661,337,528 199,805,785 9.145 2016-06-24
2178 2016-06-27 21,858,909 17,610 0.12 18,661,337,528 199,309,532 9.118 2016-06-23
2179 2016-06-24 21,841,299 1,948,049 0.12 18,661,337,528 200,939,951 9.200 2016-06-22
2180 2016-06-23 19,893,250 148,210 0.12 16,964,852,299 182,480,782 9.173 2016-06-21
2181 2016-06-22 19,745,040 24,947 0.12 16,964,852,299 180,311,705 9.132 2016-06-20
2182 2016-06-21 19,720,093 -4,403 0.12 16,964,852,299 178,190,760 9.036 2016-06-17
2183 2016-06-20 19,724,496 151,145 0.12 16,964,852,299 177,421,842 8.995 2016-06-16
2184 2016-06-17 19,573,351 5,870 0.12 16,964,852,299 180,074,829 9.200 2016-06-15
2185 2016-06-16 19,567,481 114,459 0.12 16,964,852,299 178,416,292 9.118 2016-06-14
2186 2016-06-15 19,453,022 -23,478 0.11 16,964,852,299 180,562,950 9.282 2016-06-13
2187 2016-06-14 19,476,500 25,342 0.11 16,964,852,299 185,279,945 9.513 2016-06-10
2188 2016-06-13 19,451,158 -1,124,783 0.11 16,964,852,299 187,975,991 9.664 2016-06-08
2189 2016-06-10 20,575,941 -2,064,051 0.12 16,964,852,299 197,323,274 9.590 2016-06-07
2190 2016-06-08 22,639,992 30,669 0.12 18,661,337,529 217,683,523 9.615 2016-06-06
2191 2016-06-07 22,609,323 -45,196 0.12 18,661,337,529 215,986,863 9.553 2016-06-03
2192 2016-06-06 22,654,519 -229,213 0.12 18,661,337,529 213,881,314 9.441 2016-06-02
2193 2016-06-03 22,883,732 -72,637 0.12 18,661,337,529 212,658,521 9.293 2016-06-01
2194 2016-06-02 22,956,369 -48,425 0.12 18,661,337,529 212,185,719 9.243 2016-05-31
2195 2016-06-01 23,004,794 -43,583 0.12 18,661,337,529 211,506,076 9.194 2016-05-30
2196 2016-05-31 23,048,377 -104,921 0.12 18,661,337,529 210,754,359 9.144 2016-05-27
2197 2016-05-30 23,153,298 14,527 0.12 18,661,337,529 209,699,420 9.057 2016-05-26
2198 2016-05-27 23,138,771 -1,614 0.12 18,661,337,529 208,711,714 9.020 2016-05-25
2199 2016-05-25 23,140,385 80,709 0.12 18,661,337,529 205,278,355 8.871 2016-05-23
2200 2016-05-24 23,059,676 19,370 0.12 18,661,337,529 205,992,086 8.933 2016-05-20
2201 2016-05-23 23,040,306 25,827 0.12 18,661,337,529 204,114,071 8.859 2016-05-19
2202 2016-05-20 23,014,479 9,685 0.12 18,661,337,529 204,736,805 8.896 2016-05-18
2203 2016-05-19 23,004,794 33,897 0.12 18,661,337,529 205,800,887 8.946 2016-05-17
2204 2016-05-18 22,970,897 4,843 0.12 18,661,337,529 204,073,449 8.884 2016-05-16
2205 2016-05-17 22,966,054 98,464 0.12 18,661,337,529 203,731,865 8.871 2016-05-13
2206 2016-05-16 22,867,590 -12,017 0.12 18,661,337,529 204,573,460 8.946 2016-05-12
2207 2016-05-13 22,879,607 25,826 0.12 18,661,337,529 204,955,520 8.958 2016-05-11
2208 2016-05-12 22,853,781 -14,527 0.12 18,661,337,529 206,986,695 9.057 2016-05-10
2209 2016-05-11 22,868,308 -18,541 0.12 18,661,337,529 205,997,718 9.008 2016-05-09
2210 2016-05-10 22,886,849 48,425 0.12 18,661,337,529 203,029,237 8.871 2016-05-06
2211 2016-05-09 22,838,424 38,741 0.12 18,661,337,529 203,170,620 8.896 2016-05-05
2212 2016-05-06 22,799,683 37,125 0.12 18,661,337,529 202,552,384 8.884 2016-05-04
2213 2016-05-05 22,762,558 235,669 0.12 18,661,337,529 201,653,501 8.859 2016-05-03
2214 2016-05-04 22,526,889 172,717 0.12 18,661,337,529 202,088,721 8.971 2016-04-29
2215 2016-05-03 22,354,172 -93,622 0.12 18,661,337,529 203,020,590 9.082 2016-04-28
2216 2016-04-29 22,447,794 19,370 0.12 18,661,337,529 202,209,728 9.008 2016-04-27
2217 2016-04-28 22,428,424 -58,110 0.12 18,661,337,529 203,694,947 9.082 2016-04-26
2218 2016-04-27 22,486,534 80,708 0.12 18,661,337,529 203,120,862 9.033 2016-04-25
2219 2016-04-26 22,405,826 135,590 0.12 18,661,337,529 202,660,696 9.045 2016-04-22
2220 2016-04-25 22,270,236 95,236 0.12 18,661,337,529 204,195,794 9.169 2016-04-21
2221 2016-04-22 22,175,000 434,212 0.12 18,661,337,529 200,572,875 9.045 2016-04-20
2222 2016-04-21 21,740,788 -93,622 0.12 18,661,337,529 202,841,552 9.330 2016-04-19
2223 2016-04-20 21,834,410 -11,299 0.12 18,661,337,529 201,815,452 9.243 2016-04-18
2224 2016-04-19 21,845,709 -9,685 0.12 18,661,337,529 201,657,740 9.231 2016-04-15
2225 2016-04-18 21,855,394 74,252 0.12 18,661,337,529 201,200,757 9.206 2016-04-14
2226 2016-04-15 21,781,142 -174,330 0.12 18,661,337,529 200,778,567 9.218 2016-04-13
2227 2016-04-14 21,955,472 -40,355 0.12 18,661,337,529 197,489,471 8.995 2016-04-12
2228 2016-04-13 21,995,827 -48,425 0.12 18,661,337,529 195,674,877 8.896 2016-04-11
2229 2016-04-12 22,044,252 -171,086 0.12 18,661,337,529 195,025,497 8.847 2016-04-08
2230 2016-04-11 22,215,338 209,842 0.12 18,661,337,529 195,428,328 8.797 2016-04-07
2231 2016-04-08 22,005,496 -3,228 0.12 18,661,337,529 192,768,145 8.760 2016-04-06
2232 2016-04-07 22,008,724 66,181 0.12 18,661,337,529 192,532,318 8.748 2016-04-05
2233 2016-04-06 21,942,543 24,213 0.12 18,661,337,529 194,125,678 8.847 2016-04-01
2234 2016-04-05 21,918,330 -209,842 0.12 18,661,337,529 196,892,358 8.983 2016-03-31
2235 2016-04-01 22,128,172 255,038 0.12 18,661,337,529 197,958,627 8.946 2016-03-30
2236 2016-03-31 21,873,134 24,213 0.12 18,661,337,529 190,252,520 8.698 2016-03-29
2237 2016-03-30 21,848,921 259,881 0.12 18,661,337,529 190,850,325 8.735 2016-03-24
2238 2016-03-29 21,589,040 82,323 0.12 18,661,337,529 188,040,538 8.710 2016-03-23
2239 2016-03-24 21,506,717 167,874 0.12 18,661,337,529 187,323,505 8.710 2016-03-22
2240 2016-03-23 21,338,843 129,133 0.11 18,661,337,529 189,040,810 8.859 2016-03-21
2241 2016-03-22 21,209,710 48,426 0.11 18,661,337,529 186,327,302 8.785 2016-03-18
2242 2016-03-21 21,161,284 38,740 0.11 18,661,337,529 187,721,750 8.871 2016-03-17
2243 2016-03-18 21,122,544 -405,157 0.11 18,661,337,529 184,780,015 8.748 2016-03-16
2244 2016-03-17 21,527,701 -32,284 0.12 18,661,337,529 187,506,276 8.710 2016-03-15
2245 2016-03-16 21,559,985 -12,913 0.12 18,661,337,529 187,787,469 8.710 2016-03-14
2246 2016-03-15 21,572,898 -8,071 0.12 18,661,337,529 186,562,422 8.648 2016-03-11
2247 2016-03-14 21,580,969 -116,220 0.12 18,661,337,529 185,035,228 8.574 2016-03-10
2248 2016-03-11 21,697,189 9,685 0.12 18,661,337,529 185,771,332 8.562 2016-03-09
2249 2016-03-10 21,687,504 116,220 0.12 18,661,337,529 186,490,847 8.599 2016-03-08
2250 2016-03-09 21,571,284 -16,141 0.12 18,661,337,529 187,627,028 8.698 2016-03-07
2251 2016-03-08 21,587,425 -153,347 0.12 18,661,337,529 187,227,737 8.673 2016-03-04
2252 2016-03-07 21,740,772 -4,842 0.12 18,661,337,529 187,492,418 8.624 2016-03-03
2253 2016-03-04 21,745,614 -9,685 0.12 18,661,337,529 190,230,631 8.748 2016-03-02
2254 2016-03-03 21,755,299 66,181 0.12 18,661,337,529 184,115,095 8.463 2016-03-01
2255 2016-03-02 21,689,118 190,472 0.12 18,661,337,529 183,815,275 8.475 2016-02-29
2256 2016-02-29 21,498,646 3,228 0.12 18,661,337,529 182,201,025 8.475 2016-02-25
2257 2016-02-26 21,495,418 20,984 0.12 18,661,337,529 184,301,714 8.574 2016-02-24
2258 2016-02-25 21,474,434 77,481 0.12 18,661,337,529 187,321,488 8.723 2016-02-23
2259 2016-02-24 21,396,953 -3,229 0.11 18,661,337,529 187,972,232 8.785 2016-02-22
2260 2016-02-23 21,400,182 -17,756 0.11 18,661,337,529 184,555,170 8.624 2016-02-19
2261 2016-02-18 21,417,938 3,229 0.11 18,661,337,529 184,429,864 8.611 2016-02-16
2262 2016-02-17 21,414,709 -108,150 0.11 18,661,337,529 184,937,427 8.636 2016-02-15
2263 2016-02-16 21,522,859 -20,984 0.12 18,661,337,529 182,147,956 8.463 2016-02-12
2264 2016-02-15 21,543,843 40,354 0.12 18,661,337,529 179,115,511 8.314 2016-02-11
2265 2016-02-12 21,503,489 32,284 0.12 18,661,337,529 183,575,286 8.537 2016-02-05
2266 2016-02-11 21,471,205 -41,969 0.12 18,661,337,529 183,042,023 8.525 2016-02-04
2267 2016-02-05 21,513,174 -1,614 0.12 18,661,337,529 180,194,345 8.376 2016-02-03
2268 2016-02-04 21,514,788 -3,228 0.12 18,661,337,529 181,003,911 8.413 2016-02-02
2269 2016-02-03 21,518,016 11,299 0.12 18,661,337,529 178,621,051 8.301 2016-02-01
2270 2016-02-02 21,506,717 20,984 0.12 18,661,337,529 181,473,678 8.438 2016-01-29
2271 2016-02-01 21,485,733 33,898 0.12 18,661,337,529 179,427,356 8.351 2016-01-28
2272 2016-01-29 21,451,835 9,685 0.11 18,661,337,529 175,947,951 8.202 2016-01-27
2273 2016-01-28 21,442,150 -11,299 0.11 18,661,337,529 176,683,316 8.240 2016-01-26
2274 2016-01-27 21,453,449 83,937 0.11 18,661,337,529 178,363,975 8.314 2016-01-25
2275 2016-01-26 21,369,512 6,456 0.11 18,661,337,529 178,991,033 8.376 2016-01-22
2276 2016-01-25 21,363,056 163,031 0.11 18,661,337,529 177,612,448 8.314 2016-01-21
2277 2016-01-22 21,200,025 205,000 0.11 18,661,337,529 183,867,817 8.673 2016-01-20
2278 2016-01-21 20,995,025 6,457 0.11 18,661,337,529 188,073,434 8.958 2016-01-19
2279 2016-01-20 20,988,568 22,598 0.11 18,661,337,529 187,490,878 8.933 2016-01-18
2280 2016-01-19 20,965,970 16,142 0.11 18,661,337,529 188,861,458 9.008 2016-01-15
2281 2016-01-18 20,949,828 6,456 0.11 18,661,337,529 189,239,796 9.033 2016-01-14
2282 2016-01-15 20,943,372 33,898 0.11 18,661,337,529 187,882,990 8.971 2016-01-13
2283 2016-01-14 20,909,474 9,685 0.11 18,661,337,529 186,533,418 8.921 2016-01-12
2284 2016-01-13 20,899,789 -100,078 0.11 18,661,337,529 187,492,007 8.971 2016-01-11
2285 2016-01-12 20,999,867 25,826 0.11 18,661,337,529 191,497,787 9.119 2016-01-08
2286 2016-01-11 20,974,041 -8,071 0.11 18,661,337,529 191,010,591 9.107 2016-01-07
2287 2016-01-08 20,982,112 56,496 0.11 18,661,337,529 191,608,647 9.132 2016-01-06
2288 2016-01-07 20,925,616 32,284 0.11 18,661,337,529 193,415,469 9.243 2016-01-05
2289 2016-01-06 20,893,332 99,831 0.11 18,661,337,529 193,117,068 9.243 2016-01-04
2290 2016-01-05 20,793,501 -12,913 0.11 18,661,337,529 196,581,758 9.454 2015-12-30
2291 2016-01-04 20,806,414 -4,843 0.11 18,661,337,529 195,413,840 9.392 2015-12-29
2292 2015-12-30 20,811,257 -4,842 0.11 18,661,337,529 195,188,779 9.379 2015-12-28
2293 2015-12-29 20,816,099 22,598 0.11 18,661,337,529 193,693,801 9.305 2015-12-23
2294 2015-12-28 20,793,501 -3,551 0.11 18,661,337,529 192,194,330 9.243 2015-12-22
2295 2015-12-23 20,797,052 6,457 0.11 18,661,337,529 191,457,661 9.206 2015-12-21
2296 2015-12-22 20,790,595 16,142 0.11 18,661,337,529 191,148,730 9.194 2015-12-18
2297 2015-12-18 20,774,453 33,897 0.11 18,661,337,529 191,498,908 9.218 2015-12-16
2298 2015-12-17 20,740,556 58,110 0.11 18,661,337,529 190,170,158 9.169 2015-12-15
2299 2015-12-16 20,682,446 24,213 0.11 18,661,337,529 190,919,659 9.231 2015-12-14
2300 2015-12-15 20,658,233 92,008 0.11 18,661,337,529 191,212,605 9.256 2015-12-11
2301 2015-12-14 20,566,225 33,897 0.11 18,661,337,529 191,368,724 9.305 2015-12-10
2302 2015-12-11 20,532,328 12,913 0.11 18,661,337,529 191,053,312 9.305 2015-12-09
2303 2015-12-10 20,519,415 64,567 0.11 18,661,337,529 191,959,127 9.355 2015-12-08
2304 2015-12-09 20,454,848 25,827 0.11 18,661,337,529 193,625,591 9.466 2015-12-07
2305 2015-12-08 20,429,021 14,528 0.11 18,661,337,529 193,646,690 9.479 2015-12-04
2306 2015-12-07 20,414,493 -1,017 0.11 18,661,337,529 194,774,678 9.541 2015-12-03
2307 2015-12-03 20,415,510 -6,457 0.11 18,661,337,529 196,029,727 9.602 2015-12-01
2308 2015-12-02 20,421,967 62,953 0.11 18,661,337,529 192,558,727 9.429 2015-11-30
2309 2015-12-01 20,359,014 121,062 0.11 18,661,337,529 194,998,636 9.578 2015-11-27
2310 2015-11-27 20,237,952 22,599 0.11 18,662,935,558 194,830,764 9.627 2015-11-25
2311 2015-11-26 20,215,353 106,535 0.11 18,662,935,558 195,361,171 9.664 2015-11-24
2312 2015-11-25 20,108,818 121,063 0.11 18,662,935,558 196,081,084 9.751 2015-11-23
2313 2015-11-24 19,987,755 -33,898 0.11 18,662,935,558 195,640,146 9.788 2015-11-20
2314 2015-11-23 20,021,653 17,756 0.11 18,662,935,558 193,749,536 9.677 2015-11-19
2315 2015-11-20 20,003,897 -6,457 0.11 18,662,935,558 192,077,419 9.602 2015-11-18
2316 2015-11-19 20,010,354 33,898 0.11 18,662,935,558 192,399,554 9.615 2015-11-17
2317 2015-11-18 19,976,456 37,126 0.11 18,662,935,558 191,334,496 9.578 2015-11-16
2318 2015-11-17 19,939,330 96,850 0.11 18,662,935,558 192,215,141 9.640 2015-11-13
2319 2015-11-16 19,842,480 -17,756 0.11 18,662,935,558 193,980,084 9.776 2015-11-12
2320 2015-11-12 19,860,236 337,362 0.11 18,662,935,558 191,690,998 9.652 2015-11-10
2321 2015-11-11 19,522,874 6,456 0.10 18,662,935,558 190,133,270 9.739 2015-11-09
2322 2015-11-10 19,516,418 8,071 0.10 18,662,935,558 188,860,377 9.677 2015-11-06
2323 2015-11-09 19,508,347 -22,372 0.10 18,662,935,558 191,435,409 9.813 2015-11-05
2324 2015-11-06 19,530,719 -403,543 0.10 18,662,935,558 193,842,386 9.925 2015-11-04
2325 2015-11-05 19,934,262 -1,614 0.11 18,662,935,558 194,378,989 9.751 2015-11-03
2326 2015-11-04 19,935,876 8,071 0.11 18,662,935,558 191,922,678 9.627 2015-11-02
2327 2015-11-03 19,927,805 9,685 0.11 18,662,935,558 194,316,027 9.751 2015-10-30
2328 2015-11-02 19,918,120 -4,842 0.11 18,662,935,558 197,428,405 9.912 2015-10-29
2329 2015-10-30 19,922,962 -24,213 0.11 18,662,935,558 198,213,549 9.949 2015-10-28
2330 2015-10-29 19,947,175 -33,189 0.11 18,662,935,558 197,975,712 9.925 2015-10-27
2331 2015-10-28 19,980,364 -29,055 0.11 18,662,935,558 197,805,604 9.900 2015-10-26
2332 2015-10-27 20,009,419 -22,598 0.11 18,662,935,558 197,092,777 9.850 2015-10-23
2333 2015-10-26 20,032,017 -100,079 0.11 18,662,935,558 195,332,198 9.751 2015-10-22
2334 2015-10-23 20,132,096 -48,425 0.11 18,662,935,558 195,321,595 9.702 2015-10-20
2335 2015-10-22 20,180,521 8,071 0.11 18,662,935,558 193,531,196 9.590 2015-10-19
2336 2015-10-20 20,172,450 12,913 0.11 18,662,935,558 192,203,104 9.528 2015-10-16
2337 2015-10-19 20,159,537 30,337 0.11 18,662,935,558 191,334,166 9.491 2015-10-15
2338 2015-10-16 20,129,200 -25,827 0.11 18,662,935,558 189,556,676 9.417 2015-10-14
2339 2015-10-15 20,155,027 -289,308 0.11 18,662,935,558 189,033,998 9.379 2015-10-13
2340 2015-10-14 20,444,335 95,236 0.11 18,662,935,558 187,965,216 9.194 2015-10-12
2341 2015-10-13 20,349,099 51,739 0.11 18,662,935,558 187,089,616 9.194 2015-10-09
2342 2015-10-12 20,297,360 -75,866 0.11 18,662,935,558 189,617,937 9.342 2015-10-08
2343 2015-10-09 20,373,226 -48,425 0.11 18,662,935,558 188,819,059 9.268 2015-10-07
2344 2015-10-08 20,421,651 67,795 0.11 18,662,935,558 185,224,375 9.070 2015-10-06
2345 2015-10-07 20,353,856 -323,826 0.11 18,662,935,558 187,886,445 9.231 2015-10-05
2346 2015-10-06 20,677,682 124,291 0.11 18,662,935,558 187,277,766 9.057 2015-10-02
2347 2015-10-05 20,553,391 50,039 0.11 18,662,935,558 184,877,752 8.995 2015-09-30
2348 2015-10-02 20,503,352 40,354 0.11 18,662,935,558 183,422,987 8.946 2015-09-29
2349 2015-09-30 20,462,998 3,229 0.11 18,662,935,558 186,868,098 9.132 2015-09-25
2350 2015-09-29 20,459,769 83,937 0.11 18,662,935,558 187,084,128 9.144 2015-09-24
2351 2015-09-25 20,375,832 163,031 0.11 18,662,935,558 187,070,514 9.181 2015-09-23
2352 2015-09-23 20,212,801 2,471 0.11 18,662,935,558 187,089,686 9.256 2015-09-21
2353 2015-09-22 20,210,330 9,685 0.11 18,662,935,558 187,066,814 9.256 2015-09-18
2354 2015-09-21 20,200,645 1,614 0.11 18,662,935,558 186,977,170 9.256 2015-09-17
2355 2015-09-18 20,199,031 -51,653 0.11 18,662,935,558 190,699,052 9.441 2015-09-16
2356 2015-09-17 20,250,684 -16,142 0.11 18,662,935,558 187,926,348 9.280 2015-09-15
2357 2015-09-16 20,266,826 4,843 0.11 18,662,935,558 188,826,018 9.317 2015-09-14
2358 2015-09-15 20,261,983 43,582 0.11 18,662,935,558 187,038,365 9.231 2015-09-11
2359 2015-09-14 20,218,401 159,387 0.11 18,662,935,558 189,385,762 9.367 2015-09-10
2360 2015-09-11 20,059,014 -98,465 0.11 18,662,935,558 191,623,761 9.553 2015-09-09
2361 2015-09-10 20,157,479 -16,142 0.11 18,662,935,558 183,574,161 9.107 2015-09-08
2362 2015-09-09 20,173,621 3,229 0.11 18,662,935,558 180,715,297 8.958 2015-09-07
2363 2015-09-07 20,170,392 12,913 0.11 18,662,935,558 179,940,067 8.921 2015-09-02
2364 2015-09-04 20,157,479 62,953 0.11 18,662,935,558 180,328,807 8.946 2015-09-01
2365 2015-09-02 20,094,526 32,283 0.11 18,662,935,558 181,996,122 9.057 2015-08-31
2366 2015-09-01 20,062,243 41,969 0.11 18,662,935,558 181,462,988 9.045 2015-08-28
2367 2015-08-31 20,020,274 -6,457 0.11 18,662,935,558 184,807,149 9.231 2015-08-27
2368 2015-08-28 20,026,731 3,228 0.11 18,662,935,558 181,642,450 9.070 2015-08-26
2369 2015-08-27 20,023,503 19,370 0.11 18,662,935,558 181,352,867 9.057 2015-08-25
2370 2015-08-26 20,004,133 85,551 0.11 18,662,935,558 180,937,383 9.045 2015-08-24
2371 2015-08-25 19,918,582 62,953 0.11 18,662,935,558 184,107,453 9.243 2015-08-21
2372 2015-08-24 19,855,629 314,679 0.11 18,662,935,558 184,756,628 9.305 2015-08-20
2373 2015-08-21 19,540,950 53,268 0.10 18,662,935,558 184,017,126 9.417 2015-08-19
2374 2015-08-20 19,487,682 41,742 0.10 18,662,935,558 188,328,959 9.664 2015-08-18
2375 2015-08-19 19,445,940 101,693 0.10 18,662,935,558 188,664,510 9.702 2015-08-17
2376 2015-08-18 19,344,247 79,094 0.10 18,662,935,558 188,625,752 9.751 2015-08-14
2377 2015-08-17 19,265,153 -33,897 0.10 18,662,935,558 189,280,128 9.825 2015-08-13
2378 2015-08-14 19,299,050 -32,768 0.10 18,662,935,558 189,864,054 9.838 2015-08-12
2379 2015-08-12 19,331,818 19,370 0.10 18,662,935,558 190,186,425 9.838 2015-08-10
2380 2015-08-10 19,312,448 -4,842 0.10 18,662,935,558 189,513,052 9.813 2015-08-06
2381 2015-08-07 19,317,290 -12,914 0.10 18,662,935,558 191,241,171 9.900 2015-08-05
2382 2015-08-06 19,330,204 -22,598 0.10 18,662,935,558 190,885,765 9.875 2015-08-04
2383 2015-08-05 19,352,802 -4,843 0.10 18,662,935,558 188,225,352 9.726 2015-08-03
2384 2015-08-04 19,357,645 -16,141 0.10 18,662,935,558 189,724,279 9.801 2015-07-31
2385 2015-08-03 19,373,786 6,456 0.10 18,662,935,558 187,964,472 9.702 2015-07-30
2386 2015-07-31 19,367,330 20,985 0.10 18,662,935,558 188,366,652 9.726 2015-07-29
2387 2015-07-30 19,346,345 9,685 0.10 18,665,132,443 188,897,713 9.764 2015-07-28
2388 2015-07-29 19,336,660 -93,622 0.10 18,665,132,443 187,836,315 9.714 2015-07-27
2389 2015-07-28 19,430,282 27,441 0.10 18,665,132,443 190,436,194 9.801 2015-07-24
2390 2015-07-27 19,402,841 -4,843 0.10 18,665,132,443 190,400,079 9.813 2015-07-23
2391 2015-07-24 19,407,684 46,811 0.10 18,665,132,443 189,011,434 9.739 2015-07-22
2392 2015-07-23 19,360,873 43,583 0.10 18,665,132,443 190,220,577 9.825 2015-07-21
2393 2015-07-22 19,317,290 129,133 0.10 18,665,132,443 190,758,239 9.875 2015-07-20
2394 2015-07-21 19,188,157 38,740 0.10 18,665,132,443 188,293,385 9.813 2015-07-17
2395 2015-07-20 19,149,417 -6,456 0.10 18,665,132,443 188,621,757 9.850 2015-07-16
2396 2015-07-17 19,155,873 -29,701 0.10 18,665,132,443 189,164,246 9.875 2015-07-15
2397 2015-07-16 19,185,574 -121,063 0.10 18,665,132,443 187,327,945 9.764 2015-07-14
2398 2015-07-15 19,306,637 -43,905 0.10 18,665,132,443 188,973,363 9.788 2015-07-13
2399 2015-07-14 19,350,542 51,653 0.10 18,665,132,443 187,487,401 9.689 2015-07-10
2400 2015-07-13 19,298,889 125,799 0.10 18,665,132,443 186,504,463 9.664 2015-07-09
2401 2015-07-10 19,173,090 376,102 0.10 18,665,132,443 183,390,606 9.565 2015-07-08
2402 2015-07-09 18,796,988 11,299 0.10 18,665,132,443 185,394,693 9.863 2015-07-07
2403 2015-07-08 18,785,689 1,614 0.10 18,665,132,443 186,203,749 9.912 2015-07-06
2404 2015-07-07 18,784,075 37,126 0.10 18,665,132,443 187,126,955 9.962 2015-07-03
2405 2015-07-06 18,746,949 -5,165 0.10 18,665,132,443 187,450,743 9.999 2015-07-02
2406 2015-07-03 18,752,114 -51,654 0.10 18,665,132,443 188,890,044 10.07 2015-06-30
2407 2015-07-02 18,803,768 32,284 0.10 18,665,132,443 187,323,137 9.962 2015-06-29
2408 2015-06-30 18,771,484 54,881 0.10 18,665,132,443 187,001,524 9.962 2015-06-26
2409 2015-06-29 18,716,603 -12,913 0.10 18,665,132,443 187,371,913 10.01 2015-06-25
2410 2015-06-26 18,729,516 48,425 0.10 18,665,132,443 187,744,668 10.02 2015-06-24
2411 2015-06-25 18,681,091 7,264 0.10 18,665,132,443 188,865,830 10.11 2015-06-23
2412 2015-06-24 18,673,827 -71,024 0.10 18,665,132,443 189,259,237 10.14 2015-06-22
2413 2015-06-23 18,744,851 -48,425 0.10 18,665,132,443 187,204,827 9.987 2015-06-19
2414 2015-06-22 18,793,276 146,890 0.10 18,665,132,443 184,418,417 9.813 2015-06-18
2415 2015-06-19 18,646,386 22,598 0.10 18,665,132,443 183,200,742 9.825 2015-06-17
2416 2015-06-18 18,623,788 29,055 0.10 18,665,132,443 182,289,637 9.788 2015-06-16
2417 2015-06-17 18,594,733 1,737,241 0.10 18,665,132,443 182,246,978 9.801 2015-06-15
2418 2015-06-16 16,857,492 14,528 0.10 16,968,302,222 166,889,171 9.900 2015-06-12
2419 2015-06-15 16,842,964 117,834 0.10 16,968,302,222 165,701,080 9.838 2015-06-11
2420 2015-06-12 16,725,130 264,724 0.10 16,968,302,222 164,959,957 9.863 2015-06-10
2421 2015-06-11 16,460,406 -9,685 0.10 16,968,302,222 164,390,075 9.987 2015-06-09
2422 2015-06-10 16,470,091 112,992 0.10 16,968,302,222 166,726,731 10.12 2015-06-08
2423 2015-06-09 16,357,099 50,039 0.10 16,968,302,222 168,216,406 10.28 2015-06-05
2424 2015-06-08 16,307,060 103,307 0.10 16,968,302,222 168,908,527 10.36 2015-06-04
2425 2015-06-05 16,203,753 74,252 0.10 16,968,302,222 168,243,567 10.38 2015-06-03
2426 2015-06-04 16,129,501 137,802 0.10 16,968,302,222 169,327,501 10.50 2015-06-02
2427 2015-06-03 15,991,699 -1,490,859 0.09 16,968,302,222 168,424,574 10.53 2015-06-01
2428 2015-06-02 17,482,558 71,023 0.09 18,665,132,444 184,126,301 10.53 2015-05-29
2429 2015-06-01 17,411,535 150,925 0.09 18,665,132,444 182,594,768 10.49 2015-05-28
2430 2015-05-29 17,260,610 104,760 0.09 18,665,132,444 181,978,611 10.54 2015-05-27
2431 2015-05-28 17,155,850 -5,327 0.09 18,665,132,444 180,685,412 10.53 2015-05-26
2432 2015-05-27 17,161,177 3,551 0.09 18,665,132,444 180,741,516 10.53 2015-05-22
2433 2015-05-26 17,157,626 310,728 0.09 18,665,132,444 180,498,226 10.52 2015-05-21
2434 2015-05-21 16,846,898 30,185 0.09 18,665,132,444 177,431,530 10.53 2015-05-19
2435 2015-05-18 16,816,713 17,756 0.09 18,665,132,444 175,970,085 10.46 2015-05-14
2436 2015-05-14 16,798,957 33,736 0.09 18,665,132,444 175,414,709 10.44 2015-05-12
2437 2015-05-13 16,765,221 154,476 0.09 18,665,132,444 175,431,273 10.46 2015-05-11
2438 2015-05-12 16,610,745 23,083 0.09 18,665,132,444 173,632,117 10.45 2015-05-08
2439 2015-05-11 16,587,662 -26,634 0.09 18,665,132,444 173,573,295 10.46 2015-05-07
2440 2015-05-08 16,614,296 -340,309 0.09 18,665,132,444 174,034,751 10.48 2015-05-06
2441 2015-05-07 16,954,605 39,063 0.09 18,665,132,444 177,226,486 10.45 2015-05-05
2442 2015-05-06 16,915,542 1,775 0.09 18,665,132,444 177,004,231 10.46 2015-05-04
2443 2015-05-05 16,913,767 5,238 0.09 18,665,132,444 176,224,538 10.42 2015-04-30
2444 2015-05-04 16,908,529 88,780 0.09 18,665,132,444 177,505,737 10.50 2015-04-29
2445 2015-04-30 16,819,749 189,987 0.09 18,665,132,444 176,186,871 10.48 2015-04-28
2446 2015-04-29 16,629,762 2,060 0.09 18,665,132,444 174,945,096 10.52 2015-04-27
2447 2015-04-28 16,627,702 -53,268 0.09 18,665,132,444 174,740,520 10.51 2015-04-24
2448 2015-04-27 16,680,970 -56,818 0.09 18,665,132,444 173,615,536 10.41 2015-04-23
2449 2015-04-24 16,737,788 68,360 0.09 18,665,132,444 173,068,728 10.34 2015-04-22
2450 2015-04-23 16,669,428 26,634 0.09 18,665,132,444 173,678,770 10.42 2015-04-21
2451 2015-04-22 16,642,794 -10,654 0.09 18,665,132,444 172,286,203 10.35 2015-04-20
2452 2015-04-20 16,653,448 12,429 0.09 18,665,132,444 176,892,925 10.62 2015-04-16
2453 2015-04-17 16,641,019 -39,063 0.09 18,665,132,444 176,943,955 10.63 2015-04-15
2454 2015-04-16 16,680,082 -8,878 0.09 18,665,132,444 177,175,831 10.62 2015-04-14
2455 2015-04-15 16,688,960 12,429 0.09 18,665,132,444 177,453,712 10.63 2015-04-13
2456 2015-04-14 16,676,531 -78,125 0.09 18,665,132,444 176,571,110 10.59 2015-04-10
2457 2015-04-13 16,754,656 -123,581 0.09 18,665,132,444 176,644,338 10.54 2015-04-09
2458 2015-04-10 16,878,237 -110,087 0.09 18,665,132,444 173,575,789 10.28 2015-04-08
2459 2015-04-09 16,988,324 1,776 0.09 18,665,132,444 171,836,897 10.12 2015-04-02
2460 2015-04-08 16,986,548 -8,878 0.09 18,665,132,444 170,867,686 10.06 2015-04-01
2461 2015-04-02 16,995,426 -37,998 0.09 18,665,132,444 171,721,784 10.10 2015-03-31
2462 2015-04-01 17,033,424 199,626 0.09 18,665,132,444 170,368,307 10.00 2015-03-30
2463 2015-03-31 16,833,798 10,654 0.09 18,665,132,444 168,943,997 10.04 2015-03-27
2464 2015-03-30 16,823,144 -7,103 0.09 18,665,132,444 168,466,964 10.01 2015-03-26
2465 2015-03-27 16,830,247 23,083 0.09 18,665,132,444 168,150,998 9.991 2015-03-25
2466 2015-03-26 16,807,164 87,004 0.09 18,665,132,444 167,348,932 9.957 2015-03-24
2467 2015-03-25 16,720,160 31,960 0.09 18,665,132,444 165,730,226 9.912 2015-03-23
2468 2015-03-24 16,688,200 5,327 0.09 18,665,132,444 165,229,868 9.901 2015-03-20
2469 2015-03-23 16,682,873 19,532 0.09 18,665,132,444 166,111,366 9.957 2015-03-19
2470 2015-03-20 16,663,341 21,307 0.09 18,665,132,444 164,050,592 9.845 2015-03-18
2471 2015-03-19 16,642,034 15,270 0.09 18,665,132,444 162,143,337 9.743 2015-03-17
2472 2015-03-18 16,626,764 8,878 0.09 18,665,132,444 161,811,667 9.732 2015-03-16
2473 2015-03-17 16,617,886 53,267 0.09 18,665,132,444 160,595,250 9.664 2015-03-13
2474 2015-03-16 16,564,619 182,886 0.09 18,665,132,444 160,643,675 9.698 2015-03-12
2475 2015-03-13 16,381,733 56,818 0.09 18,665,132,444 159,050,246 9.709 2015-03-11
2476 2015-03-12 16,324,915 136,721 0.09 18,665,132,444 159,788,268 9.788 2015-03-10
2477 2015-03-11 16,188,194 14,204 0.09 18,665,132,444 159,000,441 9.822 2015-03-09
2478 2015-03-09 16,173,990 1,776 0.09 18,665,132,444 159,588,759 9.867 2015-03-05
2479 2015-03-06 16,172,214 -177,559 0.09 18,665,132,444 160,298,985 9.912 2015-03-04
2480 2015-03-05 16,349,773 -17,756 0.09 18,665,132,444 161,503,058 9.878 2015-03-03
2481 2015-03-04 16,367,529 110,429 0.09 18,665,132,444 160,761,870 9.822 2015-03-02
2482 2015-03-02 16,257,100 -26,633 0.09 18,665,132,444 160,587,634 9.878 2015-02-26
2483 2015-02-27 16,283,733 7,848 0.09 18,665,132,444 160,492,472 9.856 2015-02-25
2484 2015-02-26 16,275,885 124,291 0.09 18,665,132,444 159,129,328 9.777 2015-02-24
2485 2015-02-25 16,151,594 17,756 0.09 18,665,132,444 157,914,135 9.777 2015-02-23
2486 2015-02-24 16,133,838 -5,327 0.09 18,665,132,444 157,918,006 9.788 2015-02-17
2487 2015-02-23 16,139,165 87,004 0.09 18,665,132,444 156,888,823 9.721 2015-02-16
2488 2015-02-17 16,052,161 81,677 0.09 18,665,132,444 156,396,205 9.743 2015-02-13
2489 2015-02-16 15,970,484 -8,878 0.09 18,665,132,444 156,319,097 9.788 2015-02-12
2490 2015-02-13 15,979,362 248,582 0.09 18,665,132,444 156,230,222 9.777 2015-02-11
2491 2015-02-12 15,730,780 17,756 0.08 18,665,132,444 154,680,760 9.833 2015-02-10
2492 2015-02-11 15,713,024 136,720 0.08 18,665,132,444 154,160,478 9.811 2015-02-09
2493 2015-02-10 15,576,304 12,429 0.08 18,665,132,444 152,990,458 9.822 2015-02-06
2494 2015-02-09 15,563,875 250,358 0.08 18,665,132,444 153,226,349 9.845 2015-02-05
2495 2015-02-06 15,313,517 69,248 0.08 18,665,132,444 151,956,029 9.923 2015-02-04
2496 2015-02-05 15,244,269 71,023 0.08 18,665,132,444 151,619,499 9.946 2015-02-03
2497 2015-02-04 15,173,246 -17,755 0.08 18,665,132,444 152,278,697 10.04 2015-02-02
2498 2015-02-03 15,191,001 7,102 0.08 18,665,132,444 152,289,785 10.03 2015-01-30
2499 2015-02-02 15,183,899 1,776 0.08 18,665,132,444 152,901,863 10.07 2015-01-29
2500 2015-01-30 15,182,123 14,204 0.08 18,665,132,444 152,367,786 10.04 2015-01-28
2501 2015-01-29 15,167,919 -8,878 0.08 18,665,132,444 152,392,082 10.05 2015-01-27
2502 2015-01-28 15,176,797 22,815 0.08 18,665,132,444 151,115,368 9.957 2015-01-26
2503 2015-01-27 15,153,982 -4,297 0.08 18,665,132,444 152,085,363 10.04 2015-01-23
2504 2015-01-26 15,158,279 44,390 0.08 18,665,132,444 150,597,502 9.935 2015-01-22
2505 2015-01-23 15,113,889 -168,681 0.08 18,665,132,444 150,156,487 9.935 2015-01-21
2506 2015-01-22 15,282,570 213,070 0.08 18,665,132,444 153,375,873 10.04 2015-01-20
2507 2015-01-21 15,069,500 -47,941 0.08 18,665,132,444 151,915,630 10.08 2015-01-19
2508 2015-01-16 15,117,441 -11,275 0.08 18,665,132,444 149,330,082 9.878 2015-01-14
2509 2015-01-15 15,128,716 8,878 0.08 18,665,132,444 149,955,833 9.912 2015-01-13
2510 2015-01-13 15,119,838 -23,082 0.08 18,665,132,444 150,895,983 9.980 2015-01-09
2511 2015-01-08 15,142,920 47,941 0.08 18,665,132,444 148,218,901 9.788 2015-01-06
2512 2015-01-07 15,094,979 10,653 0.08 18,665,132,444 149,289,342 9.890 2015-01-05
2513 2015-01-05 15,084,326 -5,327 0.08 18,665,132,444 151,054,441 10.01 2014-12-30
2514 2015-01-02 15,089,653 -14,204 0.08 18,665,132,444 152,118,792 10.08 2014-12-29
2515 2014-12-30 15,103,857 1,775 0.08 18,665,132,444 146,824,594 9.721 2014-12-23
2516 2014-12-29 15,102,082 3,551 0.08 18,665,132,444 148,000,404 9.800 2014-12-22
2517 2014-12-22 15,098,531 35,512 0.08 18,665,132,444 145,413,952 9.631 2014-12-18
2518 2014-12-19 15,063,019 72,799 0.08 18,665,132,444 145,403,322 9.653 2014-12-17
2519 2014-12-18 14,990,220 19,532 0.08 18,665,132,444 146,229,596 9.755 2014-12-16
2520 2014-12-17 14,970,688 14,204 0.08 18,665,132,444 147,206,775 9.833 2014-12-15
2521 2014-12-16 14,956,484 8,878 0.08 18,665,132,444 148,248,669 9.912 2014-12-12
2522 2014-12-15 14,947,606 3,551 0.08 18,665,132,444 149,505,955 10.00 2014-12-11
2523 2014-12-12 14,944,055 -8,877 0.08 18,665,132,444 148,977,284 9.969 2014-12-10
2524 2014-12-11 14,952,932 -93 0.08 18,665,132,444 150,411,543 10.06 2014-12-09
2525 2014-12-10 14,953,025 131,394 0.08 18,665,132,444 149,560,156 10.00 2014-12-08
2526 2014-12-09 14,821,631 20,009 0.08 18,665,132,444 149,757,760 10.10 2014-12-05
2527 2014-12-08 14,801,622 152,700 0.08 18,665,132,444 148,045,823 10.00 2014-12-04
2528 2014-12-05 14,648,922 26,634 0.08 18,665,132,444 147,353,506 10.06 2014-12-03
2529 2014-12-04 14,622,288 -18,223 0.08 18,665,132,444 149,220,449 10.21 2014-12-02
2530 2014-12-03 14,640,511 67,473 0.08 18,665,132,444 146,610,077 10.01 2014-12-01
2531 2014-12-02 14,573,038 14,495 0.08 18,665,132,444 150,860,089 10.35 2014-11-28
2532 2014-12-01 14,558,543 168,681 0.08 18,665,132,444 152,020,306 10.44 2014-11-27
2533 2014-11-28 14,389,862 -746 0.08 18,665,132,444 152,518,147 10.60 2014-11-26
2534 2014-11-26 14,390,608 -39,418 0.08 18,665,132,444 151,878,477 10.55 2014-11-24
2535 2014-11-25 14,430,026 -31,960 0.08 18,665,132,444 152,294,494 10.55 2014-11-21
2536 2014-11-24 14,461,986 -228,163 0.08 18,665,132,444 149,377,853 10.33 2014-11-20
2537 2014-11-20 14,690,149 -8,878 0.08 18,665,132,444 151,896,141 10.34 2014-11-18
2538 2014-11-18 14,699,027 -35,512 0.08 18,665,132,444 155,133,531 10.55 2014-11-14
2539 2014-11-17 14,734,539 -17,740 0.08 18,665,132,444 153,519,162 10.42 2014-11-13
2540 2014-11-14 14,752,279 -19,531 0.08 18,665,132,444 153,040,142 10.37 2014-11-12
2541 2014-11-11 14,771,810 5,327 0.08 18,665,132,444 151,411,053 10.25 2014-11-07
2542 2014-11-10 14,766,483 -13,495 0.08 18,665,132,444 151,518,882 10.26 2014-11-06
2543 2014-11-07 14,779,978 -82,565 0.08 18,665,132,444 151,169,615 10.23 2014-11-05
2544 2014-11-06 14,862,543 1,776 0.08 18,665,132,444 151,672,251 10.21 2014-11-04
2545 2014-11-05 14,860,767 -99,433 0.08 18,665,132,444 152,159,393 10.24 2014-11-03
2546 2014-11-04 14,960,200 -25,213 0.08 18,665,132,444 152,504,279 10.19 2014-10-31
2547 2014-11-03 14,985,413 -23,083 0.08 18,665,132,444 151,742,292 10.13 2014-10-30
2548 2014-10-31 15,008,496 -38,175 0.08 18,665,132,444 151,810,937 10.12 2014-10-29
2549 2014-10-30 15,046,671 -15,980 0.08 18,671,432,228 152,528,104 10.14 2014-10-28
2550 2014-10-29 15,062,651 -25,977 0.08 18,671,432,228 151,168,765 10.04 2014-10-27
2551 2014-10-28 15,088,628 -19,532 0.08 18,671,432,228 152,621,472 10.12 2014-10-24
2552 2014-10-27 15,108,160 -50,604 0.08 18,671,432,228 152,819,038 10.12 2014-10-23
2553 2014-10-24 15,158,764 -35,512 0.08 18,671,432,228 153,497,644 10.13 2014-10-22
2554 2014-10-21 15,194,276 7,069 0.08 18,671,432,228 151,471,737 9.969 2014-10-17
2555 2014-10-20 15,187,207 -5,327 0.08 18,671,432,228 152,935,174 10.07 2014-10-16
2556 2014-10-17 15,192,534 -23,082 0.08 18,671,432,228 153,505,364 10.10 2014-10-15
2557 2014-10-16 15,215,616 -149,150 0.08 18,671,432,228 153,221,253 10.07 2014-10-14
2558 2014-10-15 15,364,766 -28,409 0.08 18,671,432,228 153,340,365 9.980 2014-10-13
2559 2014-10-14 15,393,175 -5,327 0.08 18,671,432,228 151,884,458 9.867 2014-10-10
2560 2014-10-13 15,398,502 -1,775 0.08 18,671,432,228 152,291,185 9.890 2014-10-09
2561 2014-10-10 15,400,277 -197,091 0.08 18,671,432,228 147,272,849 9.563 2014-10-08
2562 2014-10-09 15,597,368 129,618 0.08 18,671,432,228 148,986,059 9.552 2014-10-07
2563 2014-10-08 15,467,750 147,374 0.08 18,671,432,228 148,273,852 9.586 2014-10-06
2564 2014-10-07 15,320,376 39,063 0.08 18,671,432,228 145,650,815 9.507 2014-10-03
2565 2014-10-06 15,281,313 30,185 0.08 18,671,432,228 144,927,972 9.484 2014-09-30
2566 2014-10-03 15,251,128 60,370 0.08 18,671,432,228 146,197,313 9.586 2014-09-29
2567 2014-09-30 15,190,758 10,653 0.08 18,671,432,228 149,370,723 9.833 2014-09-26
2568 2014-09-29 15,180,105 -62,145 0.08 18,671,432,228 149,615,115 9.856 2014-09-25
2569 2014-09-25 15,242,250 53,267 0.08 18,671,432,228 148,337,577 9.732 2014-09-23
2570 2014-09-23 15,188,983 156,252 0.08 18,671,432,228 148,168,529 9.755 2014-09-19
2571 2014-09-22 15,032,731 76,350 0.08 18,671,432,228 148,327,957 9.867 2014-09-18
2572 2014-09-16 14,956,381 33,737 0.08 18,671,432,228 149,264,682 9.980 2014-09-12
2573 2014-09-15 14,922,644 26,633 0.08 18,671,432,228 149,256,285 10.00 2014-09-11
2574 2014-09-12 14,896,011 21,307 0.08 18,671,432,228 148,989,902 10.00 2014-09-10
2575 2014-09-10 14,874,704 5,327 0.08 18,671,432,228 150,621,253 10.13 2014-09-05
2576 2014-09-05 14,869,377 -12,429 0.08 18,671,432,228 152,411,114 10.25 2014-09-03
2577 2014-09-04 14,881,806 -8,878 0.08 18,671,432,228 150,856,867 10.14 2014-09-02
2578 2014-09-02 14,890,684 21,307 0.08 18,671,432,228 147,432,662 9.901 2014-08-29
2579 2014-09-01 14,869,377 -10,156 0.08 18,671,432,228 149,392,631 10.05 2014-08-28
2580 2014-08-29 14,879,533 23,082 0.08 18,671,432,228 149,836,897 10.07 2014-08-27
2581 2014-08-27 14,856,451 42,171 0.08 18,671,432,228 152,278,623 10.25 2014-08-25
2582 2014-08-26 14,814,280 -69,266 0.08 18,671,432,228 153,016,698 10.33 2014-08-22
2583 2014-08-25 14,883,546 7,102 0.08 18,671,432,228 151,380,546 10.17 2014-08-21
2584 2014-08-22 14,876,444 -85,761 0.08 18,671,432,228 153,822,431 10.34 2014-08-20
2585 2014-08-21 14,962,205 -102,451 0.08 18,671,432,228 149,996,105 10.03 2014-08-19
2586 2014-08-20 15,064,656 -5,327 0.08 18,671,432,228 147,799,340 9.811 2014-08-18
2587 2014-08-19 15,069,983 -12,429 0.08 18,671,432,228 147,685,833 9.800 2014-08-15
2588 2014-08-18 15,082,412 -93,218 0.08 18,671,432,228 147,460,742 9.777 2014-08-14
2589 2014-08-15 15,175,630 -15,980 0.08 18,671,432,228 147,006,328 9.687 2014-08-13
2590 2014-08-13 15,191,610 -35,512 0.08 18,671,432,228 146,994,018 9.676 2014-08-11
2591 2014-08-12 15,227,122 -291,197 0.08 18,671,432,228 146,987,409 9.653 2014-08-08
2592 2014-08-11 15,518,319 137,946 0.08 18,671,432,228 149,627,632 9.642 2014-08-07
2593 2014-08-08 15,380,373 23,083 0.08 18,671,432,228 148,128,372 9.631 2014-08-06
2594 2014-08-07 15,357,290 177,558 0.08 18,671,432,228 147,552,842 9.608 2014-08-05
2595 2014-08-05 15,179,732 -88,779 0.08 18,671,432,228 145,679,888 9.597 2014-08-01
2596 2014-08-04 15,268,511 47,941 0.08 18,671,432,228 145,844,817 9.552 2014-07-31
2597 2014-08-01 15,220,570 72,799 0.08 18,671,432,228 145,721,737 9.574 2014-07-30
2598 2014-07-31 15,147,771 -604 0.08 18,671,432,228 143,828,086 9.495 2014-07-29
2599 2014-07-30 15,148,375 -19,531 0.08 18,671,432,228 143,667,189 9.484 2014-07-28
2600 2014-07-29 15,167,906 7,102 0.08 18,671,432,228 143,852,421 9.484 2014-07-25
2601 2014-07-28 15,160,804 4,581 0.08 18,671,432,228 144,300,532 9.518 2014-07-24
2602 2014-07-25 15,156,223 15,980 0.08 18,671,432,228 145,105,679 9.574 2014-07-23
2603 2014-07-24 15,140,243 -44,389 0.08 18,671,432,228 144,453,058 9.541 2014-07-22
2604 2014-07-23 15,184,632 23,082 0.08 18,671,432,228 143,676,988 9.462 2014-07-21
2605 2014-07-17 15,161,550 2,433 0.08 18,671,432,228 144,307,633 9.518 2014-07-15
2606 2014-07-15 15,159,117 -64,809 0.08 18,671,432,228 144,451,226 9.529 2014-07-11
2607 2014-07-14 15,223,926 35,512 0.08 18,671,432,228 144,048,788 9.462 2014-07-10
2608 2014-07-11 15,188,414 15,980 0.08 18,671,432,228 143,029,295 9.417 2014-07-09
2609 2014-07-09 15,172,434 -8,878 0.08 18,671,432,228 144,062,261 9.495 2014-07-07
2610 2014-07-08 15,181,312 4,439 0.08 18,671,432,228 144,662,722 9.529 2014-07-04
2611 2014-07-07 15,176,873 12,429 0.08 18,671,432,228 145,303,382 9.574 2014-07-03
2612 2014-07-04 15,164,444 -29,475 0.08 18,671,432,228 146,549,187 9.664 2014-07-02
2613 2014-07-03 15,193,919 3,551 0.08 18,671,432,228 145,132,314 9.552 2014-06-30
2614 2014-07-02 15,190,368 -16,228 0.08 18,671,432,228 144,931,301 9.541 2014-06-27
2615 2014-06-30 15,206,596 -14,205 0.08 18,671,432,228 144,569,108 9.507 2014-06-26
2616 2014-06-27 15,220,801 2,184 0.08 18,671,432,228 142,649,347 9.372 2014-06-25
2617 2014-06-25 15,218,617 12,429 0.08 18,671,432,228 141,594,013 9.304 2014-06-23
2618 2014-06-24 15,206,188 -124,291 0.08 18,671,432,228 143,531,209 9.439 2014-06-20
2619 2014-06-23 15,330,479 5,327 0.08 18,671,432,228 144,704,391 9.439 2014-06-19
2620 2014-06-20 15,325,152 1,381,412 0.08 18,671,432,228 144,316,956 9.417 2014-06-18
2621 2014-06-19 13,943,740 1,775 0.08 16,974,029,298 132,395,811 9.495 2014-06-17
2622 2014-06-12 13,941,965 -31,960 0.08 16,974,029,298 133,480,373 9.574 2014-06-10
2623 2014-06-11 13,973,925 69,248 0.08 16,974,029,298 132,053,591 9.450 2014-06-09
2624 2014-06-10 13,904,677 90,555 0.08 16,974,029,298 132,024,908 9.495 2014-06-06
2625 2014-06-09 13,814,122 10,653 0.08 16,974,029,298 134,521,920 9.738 2014-06-05
2626 2014-06-06 13,803,469 -1,438,941 0.08 16,974,029,298 134,418,181 9.738 2014-06-04
2627 2014-06-05 15,242,410 -54,688 0.08 18,671,432,228 148,125,740 9.718 2014-06-03
2628 2014-06-04 15,297,098 -48,829 0.08 18,671,432,228 146,775,655 9.595 2014-05-30
2629 2014-06-03 15,345,927 -9,765 0.08 18,671,432,228 148,333,730 9.666 2014-05-29
2630 2014-05-30 15,355,692 -29,298 0.08 18,671,432,228 148,428,119 9.666 2014-05-28
2631 2014-05-29 15,384,990 -1,953 0.08 18,671,432,228 148,080,529 9.625 2014-05-27
2632 2014-05-28 15,386,943 -5,859 0.08 18,671,432,228 147,160,723 9.564 2014-05-26
2633 2014-05-27 15,392,802 -19,532 0.08 18,671,432,228 147,062,830 9.554 2014-05-23
2634 2014-05-26 15,412,334 -9,765 0.08 18,671,432,228 146,293,874 9.492 2014-05-22
2635 2014-05-23 15,422,099 -46,876 0.08 18,671,432,228 146,232,343 9.482 2014-05-21
2636 2014-05-22 15,468,975 -85,938 0.08 18,671,432,228 146,522,131 9.472 2014-05-20
2637 2014-05-21 15,554,913 -107,423 0.08 18,671,432,228 145,733,980 9.369 2014-05-19
2638 2014-05-20 15,662,336 -9,625 0.08 18,671,432,228 145,142,868 9.267 2014-05-16
2639 2014-05-19 15,671,961 -13,673 0.08 18,671,432,228 145,232,063 9.267 2014-05-15
2640 2014-05-16 15,685,634 -46,875 0.08 18,671,432,228 144,715,659 9.226 2014-05-14
2641 2014-05-15 15,732,509 -15,625 0.08 18,671,432,228 144,833,478 9.206 2014-05-13
2642 2014-05-14 15,748,134 -64,454 0.08 18,671,432,228 144,489,129 9.175 2014-05-12
2643 2014-05-12 15,812,588 -19,531 0.08 18,671,432,228 143,467,611 9.073 2014-05-08
2644 2014-05-09 15,832,119 -13,672 0.08 18,671,432,228 141,206,669 8.919 2014-05-07
2645 2014-05-08 15,845,791 13,672 0.08 18,671,432,228 142,469,507 8.991 2014-05-05
2646 2014-05-07 15,832,119 796,883 0.08 18,671,432,228 143,961,458 9.093 2014-05-02
2647 2014-05-05 15,035,236 -46,875 0.08 18,671,432,228 137,632,550 9.154 2014-04-30
2648 2014-05-02 15,082,111 -246,097 0.08 18,671,432,228 138,227,547 9.165 2014-04-29
2649 2014-04-30 15,328,208 -5,859 0.08 18,671,432,228 136,237,113 8.888 2014-04-28
2650 2014-04-29 15,334,067 52,735 0.08 18,671,432,228 135,660,491 8.847 2014-04-25
2651 2014-04-28 15,281,332 -3,907 0.08 18,671,432,228 138,326,617 9.052 2014-04-24
2652 2014-04-25 15,285,239 3,907 0.08 18,671,432,228 137,735,289 9.011 2014-04-23
2653 2014-04-24 15,281,332 9,765 0.08 18,671,432,228 138,479,431 9.062 2014-04-22
2654 2014-04-17 15,271,567 39,063 0.08 18,671,432,228 139,185,062 9.114 2014-04-15
2655 2014-04-16 15,232,504 -19,531 0.08 18,671,432,228 140,062,874 9.195 2014-04-14
2656 2014-04-15 15,252,035 -29,297 0.08 18,671,432,228 139,159,567 9.124 2014-04-11
2657 2014-04-14 15,281,332 -244,144 0.08 18,671,432,228 139,579,686 9.134 2014-04-10
2658 2014-04-11 15,525,476 -60,547 0.08 18,671,432,228 140,226,099 9.032 2014-04-09
2659 2014-04-10 15,586,023 58,594 0.08 18,671,432,228 138,855,879 8.909 2014-04-08
2660 2014-04-09 15,527,429 19,532 0.08 18,671,432,228 137,697,240 8.868 2014-04-07
2661 2014-04-08 15,507,897 -21,485 0.08 18,671,432,228 137,368,952 8.858 2014-04-04
2662 2014-04-07 15,529,382 -207,033 0.08 18,671,432,228 136,751,738 8.806 2014-04-03
2663 2014-04-04 15,736,415 -342,434 0.08 18,671,432,228 137,284,484 8.724 2014-04-02
2664 2014-04-03 16,078,849 -52,735 0.09 18,671,432,228 141,590,344 8.806 2014-04-01
2665 2014-04-02 16,131,584 -9,765 0.09 18,671,432,228 139,747,912 8.663 2014-03-31
2666 2014-04-01 16,141,349 -87,892 0.09 18,671,432,228 138,508,916 8.581 2014-03-28
2667 2014-03-31 16,229,241 -70,313 0.09 18,671,432,228 140,253,101 8.642 2014-03-27
2668 2014-03-28 16,299,554 121,095 0.09 18,671,432,228 138,203,918 8.479 2014-03-26
2669 2014-03-27 16,178,459 110,939 0.09 18,671,432,228 135,850,520 8.397 2014-03-25
2670 2014-03-26 16,067,520 117,188 0.09 18,671,432,228 133,762,104 8.325 2014-03-24
2671 2014-03-25 15,950,332 93,751 0.09 18,671,432,228 130,170,659 8.161 2014-03-21
2672 2014-03-24 15,856,581 41,016 0.08 18,671,432,228 130,214,243 8.212 2014-03-20
2673 2014-03-21 15,815,565 21,485 0.08 18,671,432,228 132,313,017 8.366 2014-03-19
2674 2014-03-20 15,794,080 -19,531 0.08 18,671,432,228 133,918,004 8.479 2014-03-18
2675 2014-03-18 15,813,611 66,407 0.08 18,671,432,228 132,296,670 8.366 2014-03-14
2676 2014-03-17 15,747,204 -13,673 0.08 18,671,432,228 131,898,581 8.376 2014-03-13
2677 2014-03-14 15,760,877 5,860 0.08 18,671,432,228 132,990,280 8.438 2014-03-12
2678 2014-03-13 15,755,017 11,719 0.08 18,671,432,228 133,586,789 8.479 2014-03-11
2679 2014-03-12 15,743,298 11,719 0.08 18,671,432,228 133,802,290 8.499 2014-03-10
2680 2014-03-10 15,731,579 -5,860 0.08 18,671,432,228 134,992,679 8.581 2014-03-06
2681 2014-03-07 15,737,439 5,860 0.08 18,671,432,228 133,264,633 8.468 2014-03-05
2682 2014-03-06 15,731,579 -5,860 0.08 18,671,432,228 134,347,685 8.540 2014-03-04
2683 2014-03-05 15,737,439 3,907 0.08 18,671,432,228 134,397,729 8.540 2014-03-03
2684 2014-03-04 15,733,532 35,156 0.08 18,671,432,228 134,694,767 8.561 2014-02-28
2685 2014-03-03 15,698,376 11,719 0.08 18,671,432,228 135,351,398 8.622 2014-02-27
2686 2014-02-28 15,686,657 -1,953 0.08 18,671,432,228 132,834,611 8.468 2014-02-26
2687 2014-02-27 15,688,610 -25,391 0.08 18,671,432,228 130,937,139 8.346 2014-02-25
2688 2014-02-26 15,714,001 -391 0.08 18,671,432,228 130,017,644 8.274 2014-02-24
2689 2014-02-25 15,714,392 -70,313 0.08 18,671,432,228 130,979,457 8.335 2014-02-21
2690 2014-02-24 15,784,705 68,360 0.08 18,671,432,228 128,503,283 8.141 2014-02-20
2691 2014-02-21 15,716,345 144,533 0.08 18,671,432,228 128,905,462 8.202 2014-02-19
2692 2014-02-20 15,571,812 -47,286 0.08 18,671,432,228 128,047,010 8.223 2014-02-18
2693 2014-02-19 15,619,098 56,642 0.08 18,671,432,228 129,232,417 8.274 2014-02-17
2694 2014-02-18 15,562,456 -5,860 0.08 18,671,432,228 127,643,264 8.202 2014-02-14
2695 2014-02-17 15,568,316 19,532 0.08 18,671,432,228 127,053,027 8.161 2014-02-13
2696 2014-02-14 15,548,784 -396,489 0.08 18,671,432,228 127,049,114 8.171 2014-02-12
2697 2014-02-13 15,945,273 -156,252 0.09 18,671,432,228 127,514,348 7.997 2014-02-11
2698 2014-02-12 16,101,525 250,003 0.09 18,671,432,228 126,622,393 7.864 2014-02-10
2699 2014-02-11 15,851,522 58,594 0.08 18,671,432,228 125,797,679 7.936 2014-02-07
2700 2014-02-10 15,792,928 -3,593 0.08 18,671,432,228 127,275,207 8.059 2014-02-06
2701 2014-02-07 15,796,521 80,079 0.08 18,671,432,228 126,166,813 7.987 2014-02-05
2702 2014-02-06 15,716,442 35,937 0.08 18,671,432,228 126,973,135 8.079 2014-02-04
2703 2014-02-05 15,680,505 109,084 0.08 18,671,432,228 129,583,693 8.264 2014-01-29
2704 2014-02-04 15,571,421 11,719 0.08 18,671,432,228 130,114,794 8.356 2014-01-28
2705 2014-01-29 15,559,702 195,314 0.08 18,671,432,228 129,378,922 8.315 2014-01-27
2706 2014-01-28 15,364,388 136,720 0.08 18,671,432,228 129,798,350 8.448 2014-01-24
2707 2014-01-27 15,227,668 35,157 0.08 18,671,432,228 132,389,346 8.694 2014-01-23
2708 2014-01-24 15,192,511 48,829 0.08 18,671,432,228 132,235,616 8.704 2014-01-22
2709 2014-01-23 15,143,682 24,023 0.08 18,671,432,228 131,810,608 8.704 2014-01-21
2710 2014-01-21 15,119,659 5,860 0.08 18,671,432,228 133,143,717 8.806 2014-01-17
2711 2014-01-20 15,113,799 199,221 0.08 18,671,432,228 132,019,034 8.735 2014-01-16
2712 2014-01-17 14,914,578 64,453 0.08 18,671,432,228 129,965,633 8.714 2014-01-15
2713 2014-01-16 14,850,125 130,861 0.08 18,671,432,228 129,864,343 8.745 2014-01-14
2714 2014-01-15 14,719,264 9,766 0.08 18,671,432,228 129,323,454 8.786 2014-01-13
2715 2014-01-14 14,709,498 1,953 0.08 18,671,432,228 130,134,929 8.847 2014-01-10
2716 2014-01-13 14,707,545 9,766 0.08 18,671,432,228 129,220,490 8.786 2014-01-09
2717 2014-01-10 14,697,779 33,203 0.08 18,671,432,228 129,590,317 8.817 2014-01-08
2718 2014-01-09 14,664,576 37,110 0.08 18,671,432,228 129,590,858 8.837 2014-01-07
2719 2014-01-08 14,627,466 19,532 0.08 18,671,432,228 130,155,192 8.898 2014-01-06
2720 2014-01-07 14,607,934 70,313 0.08 18,671,432,228 130,434,243 8.929 2014-01-03
2721 2014-01-06 14,537,621 -13,596 0.08 18,671,432,228 132,641,254 9.124 2014-01-02
2722 2014-01-03 14,551,217 11,719 0.08 18,671,432,228 132,459,728 9.103 2013-12-30
2723 2014-01-02 14,539,498 9,766 0.08 18,671,432,228 132,658,380 9.124 2013-12-27
2724 2013-12-30 14,529,732 138,673 0.08 18,671,432,228 130,186,399 8.960 2013-12-23
2725 2013-12-27 14,391,059 64,454 0.08 18,671,432,228 128,497,766 8.929 2013-12-20
2726 2013-12-23 14,326,605 29,221 0.08 18,671,432,228 128,509,647 8.970 2013-12-19
2727 2013-12-20 14,297,384 29,297 0.08 18,671,432,228 130,149,087 9.103 2013-12-18
2728 2013-12-19 14,268,087 31,250 0.08 18,671,432,228 130,324,707 9.134 2013-12-17
2729 2013-12-18 14,236,837 -558,599 0.08 18,671,432,228 130,181,638 9.144 2013-12-16
2730 2013-12-17 14,795,436 19,531 0.08 18,671,432,228 135,748,125 9.175 2013-12-13
2731 2013-12-16 14,775,905 5,859 0.08 18,671,432,228 135,716,687 9.185 2013-12-12
2732 2013-12-13 14,770,046 162,112 0.08 18,671,432,228 135,205,001 9.154 2013-12-11
2733 2013-12-11 14,607,934 37,109 0.08 18,671,432,228 135,517,804 9.277 2013-12-09
2734 2013-12-09 14,570,825 72,267 0.08 18,671,432,228 134,882,127 9.257 2013-12-05
2735 2013-12-06 14,498,558 23,438 0.08 18,671,432,228 134,952,578 9.308 2013-12-04
2736 2013-12-05 14,475,120 -42,970 0.08 18,671,432,228 136,963,585 9.462 2013-12-03
2737 2013-12-04 14,518,090 -39,063 0.08 18,671,432,228 136,615,227 9.410 2013-12-02
2738 2013-12-03 14,557,153 -19,531 0.08 18,671,432,228 136,240,395 9.359 2013-11-29
2739 2013-12-02 14,576,684 -37,110 0.08 18,671,432,228 136,875,063 9.390 2013-11-28
2740 2013-11-29 14,613,794 -9,766 0.08 18,671,432,228 137,369,664 9.400 2013-11-27
2741 2013-11-28 14,623,560 -9,765 0.08 18,671,432,228 137,461,464 9.400 2013-11-26
2742 2013-11-27 14,633,325 -1,953 0.08 18,671,432,228 136,060,656 9.298 2013-11-25
2743 2013-11-25 14,635,278 -20,509 0.08 18,671,432,228 136,678,861 9.339 2013-11-21
2744 2013-11-21 14,655,787 185,549 0.08 18,671,432,228 135,961,736 9.277 2013-11-19
2745 2013-11-20 14,470,238 -7,812 0.08 18,671,432,228 134,688,975 9.308 2013-11-18
2746 2013-11-19 14,478,050 1,953 0.08 18,671,432,228 133,125,670 9.195 2013-11-15
2747 2013-11-18 14,476,097 62,501 0.08 18,671,432,228 132,514,192 9.154 2013-11-14
2748 2013-11-15 14,413,596 130,860 0.08 18,671,432,228 132,244,743 9.175 2013-11-13
2749 2013-11-14 14,282,736 187,502 0.08 18,671,432,228 132,072,460 9.247 2013-11-12
2750 2013-11-12 14,095,234 220,706 0.08 18,671,432,228 130,042,629 9.226 2013-11-08
2751 2013-11-11 13,874,528 9,766 0.07 18,671,432,228 128,145,141 9.236 2013-11-07
2752 2013-11-08 13,864,762 52,735 0.07 18,671,432,228 128,346,102 9.257 2013-11-06
2753 2013-11-07 13,812,027 29,297 0.07 18,671,432,228 128,424,227 9.298 2013-11-05
2754 2013-11-06 13,782,730 -9,766 0.07 18,671,432,228 129,130,397 9.369 2013-11-04
2755 2013-11-04 13,792,496 97,657 0.07 18,671,432,228 127,952,985 9.277 2013-10-31
2756 2013-11-01 13,694,839 -33,203 0.07 18,671,432,228 127,896,101 9.339 2013-10-30
2757 2013-10-31 13,728,042 21,484 0.07 18,671,432,228 126,654,915 9.226 2013-10-29
2758 2013-10-29 13,706,558 19,532 0.07 18,671,432,228 126,319,639 9.216 2013-10-25
2759 2013-10-28 13,687,026 -5,860 0.07 18,671,432,228 126,837,670 9.267 2013-10-24
2760 2013-10-25 13,692,886 -92,774 0.07 18,671,432,228 127,316,454 9.298 2013-10-23
2761 2013-10-21 13,785,660 201,174 0.07 18,671,432,228 127,889,568 9.277 2013-10-17
2762 2013-10-18 13,584,486 15,625 0.07 18,671,432,228 127,137,204 9.359 2013-10-16
2763 2013-10-16 13,568,861 -669,929 0.07 18,671,432,228 127,275,916 9.380 2013-10-11
2764 2013-10-15 14,238,790 33,204 0.08 18,671,432,228 133,403,224 9.369 2013-10-10
2765 2013-10-11 14,205,586 50,781 0.08 18,671,432,228 133,830,826 9.421 2013-10-09
2766 2013-10-10 14,154,805 -19,531 0.08 18,671,432,228 133,932,765 9.462 2013-10-08
2767 2013-10-09 14,174,336 19,531 0.08 18,671,432,228 133,380,502 9.410 2013-10-07
2768 2013-10-08 14,154,805 52,735 0.08 18,671,432,228 134,937,756 9.533 2013-10-04
2769 2013-10-07 14,102,070 21,485 0.08 18,671,432,228 134,731,177 9.554 2013-10-03
2770 2013-10-04 14,080,585 9,766 0.08 18,671,432,228 134,962,407 9.585 2013-10-02
2771 2013-10-03 14,070,819 -19,786 0.08 18,671,432,228 134,432,605 9.554 2013-09-30
2772 2013-10-02 14,090,605 -41,016 0.08 18,671,432,228 134,480,734 9.544 2013-09-27
2773 2013-09-30 14,131,621 -29,297 0.08 18,671,432,228 134,434,111 9.513 2013-09-26
2774 2013-09-27 14,160,918 1,300,795 0.08 18,671,432,228 134,273,824 9.482 2013-09-25
2775 2013-09-26 12,860,123 1,953 0.07 18,671,432,228 121,412,421 9.441 2013-09-24
2776 2013-09-24 12,858,170 -23,437 0.07 18,671,432,228 121,792,586 9.472 2013-09-19
2777 2013-09-23 12,881,607 36,914 0.07 18,671,432,228 121,486,436 9.431 2013-09-18
2778 2013-09-19 12,844,693 3,477 0.07 18,671,432,228 121,009,853 9.421 2013-09-17
2779 2013-09-18 12,841,216 3,906 0.07 18,671,432,228 120,707,430 9.400 2013-09-16
2780 2013-09-17 12,837,310 -54,688 0.07 18,671,432,228 120,940,298 9.421 2013-09-13
2781 2013-09-16 12,891,998 -21,485 0.07 18,671,432,228 120,269,449 9.329 2013-09-12
2782 2013-09-13 12,913,483 345,707 0.07 18,671,432,228 119,540,112 9.257 2013-09-11
2783 2013-09-12 12,567,776 -13,672 0.07 18,671,432,228 117,496,138 9.349 2013-09-10
2784 2013-09-11 12,581,448 187,502 0.07 18,671,432,228 117,875,586 9.369 2013-09-09
2785 2013-09-10 12,393,946 42,969 0.07 18,671,432,228 116,255,213 9.380 2013-09-06
2786 2013-09-09 12,350,977 -171,876 0.07 18,671,432,228 117,235,474 9.492 2013-09-05
2787 2013-09-06 12,522,853 54,688 0.07 18,671,432,228 117,201,381 9.359 2013-09-04
2788 2013-09-05 12,468,165 -570,319 0.07 18,671,432,228 117,711,946 9.441 2013-09-03
2789 2013-09-04 13,038,484 -17,578 0.07 18,671,432,228 121,896,787 9.349 2013-09-02
2790 2013-09-03 13,056,062 107,423 0.07 18,671,432,228 119,789,369 9.175 2013-08-30
2791 2013-09-02 12,948,639 87,891 0.07 18,671,432,228 119,334,657 9.216 2013-08-29
2792 2013-08-30 12,860,748 255,862 0.07 18,671,432,228 118,125,970 9.185 2013-08-28
2793 2013-08-29 12,604,886 103,517 0.07 18,671,432,228 118,233,831 9.380 2013-08-27
2794 2013-08-28 12,501,369 128,908 0.07 18,671,432,228 118,287,953 9.462 2013-08-26
2795 2013-08-27 12,372,461 105,470 0.07 18,671,432,228 117,699,221 9.513 2013-08-23
2796 2013-08-26 12,266,991 236,330 0.07 18,671,432,228 116,818,555 9.523 2013-08-22
2797 2013-08-23 12,030,661 44,923 0.06 18,671,432,228 118,020,784 9.810 2013-08-21
2798 2013-08-22 11,985,738 21,484 0.06 18,671,432,228 120,037,166 10.02 2013-08-20
2799 2013-08-21 11,964,254 7,813 0.06 18,671,432,228 123,734,315 10.34 2013-08-19
2800 2013-08-20 11,956,441 -1,953 0.06 18,671,432,228 123,354,602 10.32 2013-08-16
2801 2013-08-19 11,958,394 -1,953 0.06 18,671,432,228 123,984,629 10.37 2013-08-15
2802 2013-08-16 11,960,347 2,929 0.06 18,671,432,228 124,004,878 10.37 2013-08-13
2803 2013-08-15 11,957,418 1,954 0.06 18,671,432,228 124,584,338 10.42 2013-08-12
2804 2013-08-12 11,955,464 -9,766 0.06 18,671,432,228 122,722,838 10.27 2013-08-08
2805 2013-08-08 11,965,230 3,906 0.06 18,671,432,228 122,404,303 10.23 2013-08-06
2806 2013-08-07 11,961,324 -7,813 0.06 18,671,432,228 122,782,991 10.27 2013-08-05
2807 2013-08-06 11,969,137 27,345 0.06 18,671,432,228 123,784,815 10.34 2013-08-02
2808 2013-08-05 11,941,792 -11,719 0.06 18,671,432,228 123,502,013 10.34 2013-08-01
2809 2013-08-02 11,953,511 -15,626 0.06 18,671,432,228 121,662,835 10.18 2013-07-31
2810 2013-08-01 11,969,137 -1,953 0.06 18,671,432,228 122,073,228 10.20 2013-07-30
2811 2013-07-30 11,971,090 -82,032 0.06 18,671,432,228 122,212,858 10.21 2013-07-26
2812 2013-07-29 12,053,122 -3,906 0.06 18,671,432,228 122,315,082 10.15 2013-07-25
2813 2013-07-26 12,057,028 -1,953 0.06 18,671,432,228 122,222,093 10.14 2013-07-24
2814 2013-07-25 12,058,981 -29,297 0.06 18,671,432,228 121,759,531 10.10 2013-07-23
2815 2013-07-23 12,088,278 3,906 0.06 18,671,432,228 117,836,534 9.748 2013-07-19
2816 2013-07-19 12,084,372 3,906 0.06 18,671,432,228 119,538,608 9.892 2013-07-17
2817 2013-07-18 12,080,466 3,906 0.06 18,671,432,228 119,499,970 9.892 2013-07-16
2818 2013-07-17 12,076,560 31,251 0.06 18,671,432,228 119,956,470 9.933 2013-07-15
2819 2013-07-15 12,045,309 -539,069 0.06 18,671,432,228 122,356,249 10.16 2013-07-11
2820 2013-07-12 12,584,378 72,267 0.07 18,671,432,228 125,378,158 9.963 2013-07-10
2821 2013-07-10 12,512,111 3,906 0.07 18,671,432,228 122,481,055 9.789 2013-07-08
2822 2013-07-09 12,508,205 342,777 0.07 18,671,432,228 125,007,001 9.994 2013-07-05
2823 2013-07-08 12,165,428 33,204 0.07 18,671,432,228 117,469,373 9.656 2013-07-04
2824 2013-07-05 12,132,224 48,828 0.06 18,671,432,228 115,656,491 9.533 2013-07-03
2825 2013-07-04 12,083,396 -3,906 0.06 18,671,432,228 116,556,438 9.646 2013-07-02
2826 2013-07-03 12,087,302 9,766 0.06 18,671,432,228 117,331,441 9.707 2013-06-28
2827 2013-07-02 12,077,536 -11,719 0.06 18,671,432,228 118,106,225 9.779 2013-06-27
2828 2013-06-28 12,089,255 -300,784 0.06 18,671,432,228 115,996,402 9.595 2013-06-26
2829 2013-06-27 12,390,039 -1,954 0.07 18,671,432,228 118,114,242 9.533 2013-06-25
2830 2013-06-26 12,391,993 -35,156 0.07 18,671,432,228 116,868,886 9.431 2013-06-24
2831 2013-06-25 12,427,149 3,906 0.07 18,671,432,228 117,448,985 9.451 2013-06-21
2832 2013-06-24 12,423,243 1,147,850 0.07 18,671,432,228 117,412,070 9.451 2013-06-20
2833 2013-06-21 11,275,393 9,766 0.07 16,974,029,300 108,412,904 9.615 2013-06-19
2834 2013-06-19 11,265,627 -25,391 0.07 16,974,029,300 111,090,348 9.861 2013-06-17
2835 2013-06-18 11,291,018 21,485 0.07 16,974,029,300 107,298,544 9.503 2013-06-14
2836 2013-06-17 11,269,533 5,859 0.07 16,974,029,300 105,358,864 9.349 2013-06-13
2837 2013-06-14 11,263,674 64,454 0.07 16,974,029,300 108,187,589 9.605 2013-06-11
2838 2013-06-13 11,199,220 -11,719 0.07 16,974,029,300 109,293,188 9.759 2013-06-10
2839 2013-06-11 11,210,939 123,048 0.07 16,974,029,300 108,947,905 9.718 2013-06-07
2840 2013-06-10 11,087,891 148,439 0.07 16,974,029,300 111,477,656 10.05 2013-06-06
2841 2013-06-07 10,939,452 -1,149,805 0.06 16,974,029,300 111,505,834 10.19 2013-06-05
2842 2013-06-05 12,089,257 -15,039 0.06 18,671,432,230 123,793,992 10.24 2013-06-03
2843 2013-06-04 12,104,296 25,782 0.06 18,671,432,230 123,947,991 10.24 2013-05-31
2844 2013-06-03 12,078,514 431,840 0.06 18,671,432,230 123,683,983 10.24 2013-05-30
2845 2013-05-31 11,646,674 96,681 0.06 18,671,432,230 123,874,025 10.64 2013-05-29
2846 2013-05-30 11,549,993 416,801 0.06 18,671,432,230 123,919,875 10.73 2013-05-28
2847 2013-05-29 11,133,192 23,633 0.06 18,671,432,230 119,704,080 10.75 2013-05-27
2848 2013-05-28 11,109,559 8,594 0.06 18,671,432,230 119,961,018 10.80 2013-05-24
2849 2013-05-27 11,100,965 384,575 0.06 18,671,432,230 118,835,830 10.71 2013-05-23
2850 2013-05-24 10,716,390 23,633 0.06 18,671,432,230 116,969,397 10.92 2013-05-22
2851 2013-05-23 10,692,757 -12,891 0.06 18,671,432,230 117,705,869 11.01 2013-05-21
2852 2013-05-22 10,705,648 -38,672 0.06 18,671,432,230 118,843,398 11.10 2013-05-20
2853 2013-05-21 10,744,320 201,955 0.06 18,671,432,230 116,522,150 10.85 2013-05-16
2854 2013-05-20 10,542,365 96,681 0.06 18,671,432,230 114,089,474 10.82 2013-05-15
2855 2013-05-16 10,445,684 161,134 0.06 18,671,432,230 113,774,390 10.89 2013-05-14
2856 2013-05-15 10,284,550 307,230 0.06 18,671,432,230 112,255,863 10.92 2013-05-13
2857 2013-05-14 9,977,320 -17,188 0.05 18,671,432,230 109,361,405 10.96 2013-05-10
2858 2013-05-13 9,994,508 21,485 0.05 18,671,432,230 107,920,697 10.80 2013-05-09
2859 2013-05-10 9,973,023 -21,485 0.05 18,671,432,230 107,928,055 10.82 2013-05-08
2860 2013-05-09 9,994,508 98,830 0.05 18,671,432,230 107,231,076 10.73 2013-05-07
2861 2013-05-08 9,895,678 21,484 0.05 18,671,432,230 108,011,325 10.92 2013-05-06
2862 2013-05-07 9,874,194 -2,148 0.05 18,671,432,230 107,312,740 10.87 2013-05-03
2863 2013-05-06 9,876,342 36,523 0.05 18,671,432,230 106,644,741 10.80 2013-05-02
2864 2013-05-03 9,839,819 15,040 0.05 18,671,432,230 106,939,153 10.87 2013-04-30
2865 2013-05-02 9,824,779 4,297 0.05 18,671,432,230 106,775,698 10.87 2013-04-29
2866 2013-04-29 9,820,482 -21,485 0.05 18,671,432,230 106,041,565 10.80 2013-04-25
2867 2013-04-26 9,841,967 12,891 0.05 18,671,432,230 106,509,767 10.82 2013-04-24
2868 2013-04-25 9,829,076 39,168 0.05 18,671,432,230 104,994,190 10.68 2013-04-23
2869 2013-04-24 9,789,908 -131,056 0.05 18,671,432,230 106,396,720 10.87 2013-04-22
2870 2013-04-23 9,920,964 -26,791 0.05 18,671,432,230 106,442,023 10.73 2013-04-19
2871 2013-04-22 9,947,755 -4,297 0.05 18,671,432,230 105,804,322 10.64 2013-04-18
2872 2013-04-19 9,952,052 27,930 0.05 18,671,432,230 104,456,738 10.50 2013-04-17
2873 2013-04-18 9,924,122 49,415 0.05 18,671,432,230 103,935,330 10.47 2013-04-16
2874 2013-04-17 9,874,707 425,395 0.05 18,671,432,230 103,872,043 10.52 2013-04-15
2875 2013-04-16 9,449,312 -32,227 0.05 18,671,432,230 100,502,882 10.64 2013-04-12
2876 2013-04-15 9,481,539 -6,445 0.05 18,671,432,230 100,181,941 10.57 2013-04-11
2877 2013-04-12 9,487,984 -8,594 0.05 18,671,432,230 100,250,039 10.57 2013-04-10
2878 2013-04-11 9,496,578 4,297 0.05 18,671,432,230 99,457,661 10.47 2013-04-09
2879 2013-04-10 9,492,281 -429,692 0.05 18,671,432,230 100,067,626 10.54 2013-04-08
2880 2013-04-09 9,921,973 169,728 0.05 18,671,432,230 103,446,490 10.43 2013-04-05
2881 2013-04-08 9,752,245 -6,445 0.05 18,671,432,230 104,397,783 10.71 2013-04-03
2882 2013-04-03 9,758,690 -338,572 0.05 18,671,432,230 102,876,110 10.54 2013-03-28
2883 2013-03-28 10,097,262 -6,445 0.05 18,671,432,230 105,274,054 10.43 2013-03-26
2884 2013-03-27 10,103,707 64,453 0.05 18,671,432,230 105,341,249 10.43 2013-03-25
2885 2013-03-26 10,039,254 10,743 0.05 18,671,432,230 103,735,612 10.33 2013-03-22
2886 2013-03-25 10,028,511 2,148 0.05 18,671,432,230 103,855,260 10.36 2013-03-21
2887 2013-03-22 10,026,363 158,986 0.05 18,671,432,230 103,371,803 10.31 2013-03-20
2888 2013-03-21 9,867,377 19,336 0.05 18,671,432,230 103,794,939 10.52 2013-03-19
2889 2013-03-20 9,848,041 -5,156 0.05 18,671,432,230 102,449,171 10.40 2013-03-18
2890 2013-03-19 9,853,197 -13,965 0.05 18,671,432,230 102,276,185 10.38 2013-03-15
2891 2013-03-18 9,867,162 165,432 0.05 18,671,432,230 102,648,086 10.40 2013-03-14
2892 2013-03-15 9,701,730 36,523 0.05 18,671,432,230 99,122,575 10.22 2013-03-13
2893 2013-03-14 9,665,207 6,446 0.05 18,671,432,230 99,648,284 10.31 2013-03-12
2894 2013-03-13 9,658,761 -8,594 0.05 18,671,432,230 100,480,091 10.40 2013-03-11
2895 2013-03-12 9,667,355 -10,742 0.05 18,671,432,230 99,892,779 10.33 2013-03-08
2896 2013-03-11 9,678,097 -275,003 0.05 18,671,432,230 99,326,310 10.26 2013-03-07
2897 2013-03-06 9,953,100 -4,297 0.05 18,671,432,230 99,829,593 10.03 2013-03-04
2898 2013-03-05 9,957,397 10,742 0.05 18,671,432,230 100,340,690 10.08 2013-03-01
2899 2013-03-04 9,946,655 184,768 0.05 18,671,432,230 100,461,216 10.10 2013-02-28
2900 2013-03-01 9,761,887 64,453 0.05 18,671,432,230 97,687,203 10.01 2013-02-27
2901 2013-02-28 9,697,434 -10,742 0.05 18,671,432,230 97,042,222 10.01 2013-02-26
2902 2013-02-27 9,708,176 21,485 0.05 18,671,432,230 96,703,141 9.961 2013-02-25
2903 2013-02-26 9,686,691 17,187 0.05 18,671,432,230 97,835,579 10.10 2013-02-22
2904 2013-02-25 9,669,504 327 0.05 18,671,432,230 96,985,125 10.03 2013-02-21
2905 2013-02-22 9,669,177 2,148 0.05 18,671,432,230 99,234,764 10.26 2013-02-20
2906 2013-02-21 9,667,029 -266,409 0.05 18,671,432,230 97,869,002 10.12 2013-02-19
2907 2013-02-20 9,933,438 25,782 0.05 18,671,432,230 99,632,383 10.03 2013-02-18
2908 2013-02-19 9,907,656 -165,432 0.05 18,671,432,230 99,611,573 10.05 2013-02-15
2909 2013-02-15 10,073,088 -4,297 0.05 18,671,432,230 100,338,030 9.961 2013-02-08
2910 2013-02-14 10,077,385 49,415 0.05 18,671,432,230 100,844,392 10.01 2013-02-07
2911 2013-02-07 10,027,970 234,182 0.05 18,671,432,230 101,051,854 10.08 2013-02-05
2912 2013-02-06 9,793,788 2,149 0.05 18,671,432,230 101,424,469 10.36 2013-02-04
2913 2013-02-05 9,791,639 -34,376 0.05 18,671,432,230 100,951,798 10.31 2013-02-01
2914 2013-02-01 9,826,015 -4,511 0.05 18,671,432,230 101,070,390 10.29 2013-01-30
2915 2013-01-31 9,830,526 -32,227 0.05 18,671,432,230 100,438,484 10.22 2013-01-29
2916 2013-01-30 9,862,753 -645 0.05 18,671,432,230 98,923,413 10.03 2013-01-28
2917 2013-01-29 9,863,398 -6,445 0.05 18,671,432,230 98,929,882 10.03 2013-01-25
2918 2013-01-28 9,869,843 -8,594 0.05 18,671,432,230 98,767,519 10.01 2013-01-24
2919 2013-01-25 9,878,437 -298,636 0.05 18,671,432,230 98,399,111 9.961 2013-01-23
2920 2013-01-24 10,177,073 83,790 0.05 18,671,432,230 100,661,429 9.891 2013-01-22
2921 2013-01-22 10,093,283 -223,440 0.05 18,671,432,230 100,064,808 9.914 2013-01-18
2922 2013-01-21 10,316,723 -10,742 0.06 18,671,432,230 102,042,707 9.891 2013-01-17
2923 2013-01-18 10,327,465 118,165 0.06 18,671,432,230 102,148,956 9.891 2013-01-16
2924 2013-01-17 10,209,300 330,863 0.05 18,671,432,230 100,500,349 9.844 2013-01-15
2925 2013-01-16 9,878,437 -22,084 0.05 18,671,432,230 97,707,620 9.891 2013-01-14
2926 2013-01-15 9,900,521 -70,899 0.05 18,671,432,230 97,460,729 9.844 2013-01-11
2927 2013-01-14 9,971,420 42,969 0.05 18,671,432,230 97,929,316 9.821 2013-01-10
2928 2013-01-11 9,928,451 -42,969 0.05 18,671,432,230 98,202,309 9.891 2013-01-09
2929 2013-01-10 9,971,420 -41,251 0.05 18,671,432,230 98,627,315 9.891 2013-01-08
2930 2013-01-08 10,012,671 21,485 0.05 18,671,432,230 98,564,733 9.844 2013-01-04
2931 2013-01-07 9,991,186 143,947 0.05 18,671,432,230 98,593,023 9.868 2013-01-03
2932 2013-01-04 9,847,239 19,336 0.05 18,671,432,230 98,088,348 9.961 2013-01-02
2933 2012-12-28 9,827,903 -85,939 0.05 18,671,432,230 95,831,882 9.751 2012-12-21
2934 2012-12-27 9,913,842 17,188 0.05 18,671,432,230 96,441,855 9.728 2012-12-20
2935 2012-12-20 9,896,654 32,227 0.05 18,671,432,230 97,195,039 9.821 2012-12-18
2936 2012-12-19 9,864,427 150,392 0.05 18,671,432,230 95,961,146 9.728 2012-12-17
2937 2012-12-18 9,714,035 32,227 0.05 18,671,432,230 96,081,520 9.891 2012-12-14
2938 2012-12-14 9,681,808 431,841 0.05 18,671,432,230 95,307,718 9.844 2012-12-12
2939 2012-12-13 9,249,967 -83,790 0.05 18,671,432,230 92,564,420 10.01 2012-12-11
2940 2012-12-12 9,333,757 2,148 0.05 18,671,432,230 92,534,867 9.914 2012-12-10
2941 2012-12-11 9,331,609 107,423 0.05 18,671,432,230 91,431,105 9.798 2012-12-07
2942 2012-12-10 9,224,186 49,284 0.05 18,671,432,230 91,882,117 9.961 2012-12-06
2943 2012-12-06 9,174,902 -23,633 0.05 18,671,432,230 89,895,690 9.798 2012-12-04
2944 2012-12-04 9,198,535 2,148 0.05 18,671,432,230 89,906,481 9.774 2012-11-30
2945 2012-12-03 9,196,387 -21,484 0.05 18,671,432,230 91,172,981 9.914 2012-11-29
2946 2012-11-30 9,217,871 -9,239 0.05 18,671,432,230 89,671,449 9.728 2012-11-28
2947 2012-11-29 9,227,110 -4,297 0.05 18,671,432,230 90,185,773 9.774 2012-11-27
2948 2012-11-28 9,231,407 -53,711 0.05 18,671,432,230 90,015,450 9.751 2012-11-26
2949 2012-11-27 9,285,118 -243,421 0.05 18,671,432,230 90,112,070 9.705 2012-11-23
2950 2012-11-26 9,528,539 -464,067 0.05 18,671,432,230 91,359,632 9.588 2012-11-22
2951 2012-11-22 9,992,606 -1,182 0.05 18,671,432,230 94,180,312 9.425 2012-11-20
2952 2012-11-21 9,993,788 6,445 0.05 18,671,432,230 93,731,738 9.379 2012-11-19
2953 2012-11-20 9,987,343 -25,781 0.05 18,671,432,230 93,900,999 9.402 2012-11-16
2954 2012-11-16 10,013,124 238,479 0.05 18,671,432,230 91,720,216 9.160 2012-11-14
2955 2012-11-14 9,774,645 10,742 0.05 18,671,432,230 90,904,199 9.300 2012-11-12
2956 2012-11-13 9,763,903 491,998 0.05 18,671,432,230 91,116,743 9.332 2012-11-09
2957 2012-11-12 9,271,905 -47,266 0.05 18,671,432,230 87,823,484 9.472 2012-11-08
2958 2012-11-09 9,319,171 -1,354 0.05 18,671,432,230 89,790,213 9.635 2012-11-07
2959 2012-11-07 9,320,525 -8,809 0.05 18,671,432,230 89,365,194 9.588 2012-11-05
2960 2012-11-06 9,329,334 -15,039 0.05 18,671,432,230 89,020,505 9.542 2012-11-02
2961 2012-11-05 9,344,373 23,633 0.05 18,671,432,230 88,294,980 9.449 2012-11-01
2962 2012-10-31 9,320,740 12,891 0.05 18,671,432,230 88,714,803 9.518 2012-10-29
2963 2012-10-30 9,307,849 -7,090 0.05 18,671,432,230 88,592,107 9.518 2012-10-26
2964 2012-10-29 9,314,939 -4,297 0.05 18,671,432,230 88,883,148 9.542 2012-10-25
2965 2012-10-26 9,319,236 -19,336 0.05 18,671,432,230 89,138,492 9.565 2012-10-24
2966 2012-10-25 9,338,572 -238,479 0.05 18,671,432,230 86,932,767 9.309 2012-10-22
2967 2012-10-24 9,577,051 21,485 0.05 18,671,432,230 88,175,909 9.207 2012-10-19
2968 2012-10-22 9,555,566 -580,085 0.05 18,671,432,230 88,064,096 9.216 2012-10-18
2969 2012-10-18 10,135,651 272,855 0.05 18,671,432,230 92,274,967 9.104 2012-10-16
2970 2012-10-17 9,862,796 -4,297 0.05 18,671,432,230 90,343,211 9.160 2012-10-15
2971 2012-10-16 9,867,093 12,891 0.05 18,671,432,230 90,747,654 9.197 2012-10-12
2972 2012-10-15 9,854,202 36,523 0.05 18,671,432,230 91,959,413 9.332 2012-10-11
2973 2012-10-12 9,817,679 -49,414 0.05 18,671,432,230 92,080,011 9.379 2012-10-10
2974 2012-10-11 9,867,093 34,375 0.05 18,671,432,230 91,487,686 9.272 2012-10-09
2975 2012-10-10 9,832,718 8,594 0.05 18,671,432,230 90,982,140 9.253 2012-10-08
2976 2012-10-09 9,824,124 -2,148 0.05 18,671,432,230 90,175,634 9.179 2012-10-05
2977 2012-10-08 9,826,272 21,484 0.05 18,671,432,230 90,558,923 9.216 2012-10-04
2978 2012-10-05 9,804,788 -17,617 0.05 18,671,432,230 91,272,771 9.309 2012-10-03
2979 2012-10-03 9,822,405 -36,524 0.05 18,671,432,230 89,423,175 9.104 2012-09-27
2980 2012-09-26 9,858,929 8,594 0.05 18,671,432,230 88,286,709 8.955 2012-09-24
2981 2012-09-25 9,850,335 -100,978 0.05 18,671,432,230 88,308,253 8.965 2012-09-21
2982 2012-09-21 9,951,313 414,202 0.05 18,671,432,230 89,581,720 9.002 2012-09-19
2983 2012-09-18 9,537,111 -53,712 0.05 18,671,432,230 84,079,171 8.816 2012-09-14
2984 2012-09-14 9,590,823 -154,689 0.05 18,671,432,230 83,296,298 8.685 2012-09-12
2985 2012-09-11 9,745,512 -4,297 0.05 18,671,432,230 83,460,565 8.564 2012-09-07
2986 2012-09-10 9,749,809 -12,891 0.05 18,671,432,230 82,317,637 8.443 2012-09-06
2987 2012-09-07 9,762,700 30,079 0.05 18,671,432,230 81,606,409 8.359 2012-09-05
2988 2012-09-06 9,732,621 21,485 0.05 18,671,432,230 81,900,006 8.415 2012-09-04
2989 2012-09-04 9,711,136 6,445 0.05 18,671,432,230 82,622,345 8.508 2012-08-31
2990 2012-08-30 9,704,691 -70,899 0.05 18,671,432,230 83,295,363 8.583 2012-08-28
2991 2012-08-29 9,775,590 21,484 0.05 18,671,432,230 83,630,172 8.555 2012-08-27
2992 2012-08-28 9,754,106 2,149 0.05 18,671,432,230 83,173,262 8.527 2012-08-24
2993 2012-08-27 9,751,957 -2,149 0.05 18,671,432,230 83,974,102 8.611 2012-08-23
2994 2012-08-24 9,754,106 21,485 0.05 18,671,432,230 83,261,049 8.536 2012-08-22
2995 2012-08-22 9,732,621 10,742 0.05 18,671,432,230 83,807,599 8.611 2012-08-20
2996 2012-08-21 9,721,879 -34,375 0.05 18,671,432,230 83,258,172 8.564 2012-08-17
2997 2012-08-17 9,756,254 -4,297 0.05 18,671,432,230 82,918,403 8.499 2012-08-15
2998 2012-08-14 9,760,551 -12,891 0.05 18,671,432,230 82,320,487 8.434 2012-08-10
2999 2012-08-13 9,773,442 10,742 0.05 18,671,432,230 81,881,897 8.378 2012-08-09
3000 2012-08-09 9,762,700 -7,089 0.05 18,671,432,230 81,518,545 8.350 2012-08-07
3001 2012-08-08 9,769,789 -10,743 0.05 18,671,432,230 81,489,810 8.341 2012-08-06
3002 2012-08-07 9,780,532 10,743 0.05 18,671,432,230 81,217,538 8.304 2012-08-03
3003 2012-08-06 9,769,789 -2,149 0.05 18,671,432,230 81,763,364 8.369 2012-08-02
3004 2012-08-02 9,771,938 -7,734 0.05 18,671,432,230 81,683,630 8.359 2012-07-31
3005 2012-07-31 9,779,672 -23,633 0.05 18,671,432,230 80,203,090 8.201 2012-07-27
3006 2012-07-30 9,803,305 -4,297 0.05 18,671,432,230 79,945,952 8.155 2012-07-26
3007 2012-07-27 9,807,602 -2,149 0.05 18,671,432,230 80,157,531 8.173 2012-07-25
3008 2012-07-25 9,809,751 -12,891 0.05 18,671,432,230 79,812,134 8.136 2012-07-23
3009 2012-07-24 9,822,642 -4,296 0.05 18,671,432,230 81,468,993 8.294 2012-07-20
3010 2012-07-23 9,826,938 -37,964 0.05 18,671,432,230 81,504,624 8.294 2012-07-19
3011 2012-07-20 9,864,902 -21,484 0.05 18,671,432,230 80,724,493 8.183 2012-07-18
3012 2012-07-19 9,886,386 -32,227 0.05 18,671,432,230 80,524,614 8.145 2012-07-17
3013 2012-07-18 9,918,613 -23,633 0.05 18,671,432,230 80,142,393 8.080 2012-07-16
3014 2012-07-17 9,942,246 -12,891 0.05 18,671,432,230 80,333,348 8.080 2012-07-13
3015 2012-07-16 9,955,137 -2,363 0.05 18,671,432,230 79,790,423 8.015 2012-07-12
3016 2012-07-13 9,957,500 -2,364 0.05 18,671,432,230 80,735,410 8.108 2012-07-11
3017 2012-07-12 9,959,864 21,485 0.05 18,671,432,230 80,575,300 8.090 2012-07-10
3018 2012-07-11 9,938,379 21,484 0.05 18,671,432,230 80,302,102 8.080 2012-07-09
3019 2012-07-10 9,916,895 -25,781 0.05 18,671,432,230 80,227,681 8.090 2012-07-06
3020 2012-07-09 9,942,676 644 0.05 18,671,432,230 79,223,242 7.968 2012-07-05
3021 2012-07-06 9,942,032 -21,484 0.05 18,671,432,230 78,482,401 7.894 2012-07-04
3022 2012-07-05 9,963,516 -15,039 0.05 18,671,432,230 76,798,781 7.708 2012-07-03
3023 2012-07-03 9,978,555 8,593 0.05 18,671,432,230 75,427,897 7.559 2012-06-28
3024 2012-06-29 9,969,962 -92,168 0.05 18,671,432,230 76,569,308 7.680 2012-06-27
3025 2012-06-27 10,062,130 42,969 0.05 18,671,432,230 76,904,860 7.643 2012-06-25
3026 2012-06-26 10,019,161 -2,149 0.05 18,671,432,230 76,295,911 7.615 2012-06-22
3027 2012-06-25 10,021,310 143,947 0.05 18,671,432,230 76,492,659 7.633 2012-06-21
3028 2012-06-22 9,877,363 25,782 0.05 18,671,432,230 75,769,252 7.671 2012-06-20
3029 2012-06-21 9,851,581 893,643 0.05 18,671,432,230 75,295,634 7.643 2012-06-19
3030 2012-06-20 8,957,938 94,533 0.05 16,974,029,301 69,379,230 7.745 2012-06-18
3031 2012-06-19 8,863,405 -17,188 0.05 16,974,029,301 68,319,126 7.708 2012-06-15
3032 2012-06-15 8,880,593 15,039 0.05 16,974,029,301 66,711,015 7.512 2012-06-13
3033 2012-06-14 8,865,554 6,445 0.05 16,974,029,301 66,766,487 7.531 2012-06-12
3034 2012-06-13 8,859,109 6,446 0.05 16,974,029,301 67,373,524 7.605 2012-06-11
3035 2012-06-12 8,852,663 122,462 0.05 16,974,029,301 66,501,204 7.512 2012-06-08
3036 2012-06-11 8,730,201 8,594 0.05 16,974,029,301 67,126,515 7.689 2012-06-07
3037 2012-06-08 8,721,607 107,423 0.05 16,974,029,301 68,272,740 7.828 2012-06-06
3038 2012-06-07 8,614,184 -835,422 0.05 16,974,029,301 67,138,950 7.794 2012-06-05
3039 2012-06-06 9,449,606 37,813 0.05 18,671,432,231 73,007,656 7.726 2012-06-04
3040 2012-06-05 9,411,793 11,816 0.05 18,671,432,231 72,875,513 7.743 2012-06-01
3041 2012-06-01 9,399,977 56,720 0.05 18,671,432,231 72,473,823 7.710 2012-05-30
3042 2012-05-31 9,343,257 23,633 0.05 18,671,432,231 72,503,674 7.760 2012-05-29
3043 2012-05-29 9,319,624 42,539 0.05 18,671,432,231 72,245,725 7.752 2012-05-25
3044 2012-05-25 9,277,085 7,090 0.05 18,671,432,231 71,915,963 7.752 2012-05-23
3045 2012-05-24 9,269,995 99,259 0.05 18,671,432,231 73,427,630 7.921 2012-05-22
3046 2012-05-23 9,170,736 18,907 0.05 18,671,432,231 70,935,643 7.735 2012-05-21
3047 2012-05-22 9,151,829 122,892 0.05 18,671,432,231 69,938,277 7.642 2012-05-18
3048 2012-05-21 9,028,937 89,805 0.05 18,671,432,231 69,531,844 7.701 2012-05-17
3049 2012-05-18 8,939,132 11,817 0.05 18,671,432,231 69,367,664 7.760 2012-05-16
3050 2012-05-16 8,927,315 77,989 0.05 18,671,432,231 70,793,608 7.930 2012-05-14
3051 2012-05-15 8,849,326 4,726 0.05 18,671,432,231 71,821,130 8.116 2012-05-11
3052 2012-05-09 8,844,600 7,090 0.05 18,671,432,231 73,949,701 8.361 2012-05-07
3053 2012-05-08 8,837,510 4,727 0.05 18,671,432,231 74,411,834 8.420 2012-05-04
3054 2012-05-02 8,832,783 103,985 0.05 18,671,432,231 73,850,899 8.361 2012-04-27
3055 2012-04-30 8,728,798 23,634 0.05 18,671,432,231 73,278,259 8.395 2012-04-26
3056 2012-04-27 8,705,164 18,906 0.05 18,671,432,231 73,445,469 8.437 2012-04-25
3057 2012-04-26 8,686,258 33,086 0.05 18,671,432,231 73,433,625 8.454 2012-04-24
3058 2012-04-20 8,653,172 2,364 0.05 18,671,432,231 74,149,031 8.569 2012-04-18
3059 2012-04-19 8,650,808 -4,727 0.05 18,671,432,231 73,938,456 8.547 2012-04-17
3060 2012-04-12 8,655,535 4,727 0.05 18,671,432,231 73,797,091 8.526 2012-04-10
3061 2012-04-11 8,650,808 -57,348 0.05 18,671,432,231 74,855,442 8.653 2012-04-05
3062 2012-04-03 8,708,156 61,446 0.05 18,671,432,231 73,322,674 8.420 2012-03-30
3063 2012-03-30 8,646,710 -7,090 0.05 18,671,432,231 73,721,849 8.526 2012-03-28
3064 2012-03-29 8,653,800 23,633 0.05 18,671,432,231 74,154,412 8.569 2012-03-27
3065 2012-03-28 8,630,167 -519,018 0.05 18,671,432,231 73,951,901 8.569 2012-03-26
3066 2012-03-27 9,149,185 -21,270 0.05 18,671,432,231 77,813,818 8.505 2012-03-23
3067 2012-03-26 9,170,455 -7,090 0.05 18,671,432,231 79,544,527 8.674 2012-03-22
3068 2012-03-23 9,177,545 -142,890 0.05 18,671,432,231 78,835,112 8.590 2012-03-21
3069 2012-03-22 9,320,435 4,727 0.05 18,671,432,231 78,878,841 8.463 2012-03-20
3070 2012-03-21 9,315,708 9,453 0.05 18,671,432,231 77,180,641 8.285 2012-03-19
3071 2012-03-19 9,306,255 -10,635 0.05 18,671,432,231 77,576,942 8.336 2012-03-15
3072 2012-03-16 9,316,890 -2,859 0.05 18,671,432,231 77,348,821 8.302 2012-03-14
3073 2012-03-15 9,319,749 -47,267 0.05 18,671,432,231 78,164,735 8.387 2012-03-13
3074 2012-03-12 9,367,016 -18,906 0.05 18,671,432,231 77,999,142 8.327 2012-03-08
3075 2012-03-08 9,385,922 23,633 0.05 18,671,432,231 77,049,034 8.209 2012-03-06
3076 2012-03-06 9,362,289 9,453 0.05 18,671,432,231 77,332,507 8.260 2012-03-02
3077 2012-03-05 9,352,836 118,166 0.05 18,671,432,231 77,722,067 8.310 2012-03-01
3078 2012-03-02 9,234,670 -28,360 0.05 18,671,432,231 77,368,065 8.378 2012-02-29
3079 2012-03-01 9,263,030 -148,888 0.05 18,671,432,231 75,725,270 8.175 2012-02-28
3080 2012-02-29 9,411,918 -35,450 0.05 18,671,432,231 75,907,119 8.065 2012-02-27
3081 2012-02-28 9,447,368 2,363 0.05 18,671,432,231 76,674,839 8.116 2012-02-24
3082 2012-02-27 9,445,005 -11,816 0.05 18,671,432,231 76,013,400 8.048 2012-02-23
3083 2012-02-24 9,456,821 9,453 0.05 18,671,432,231 76,108,495 8.048 2012-02-22
3084 2012-02-22 9,447,368 11,817 0.05 18,671,432,231 75,871,812 8.031 2012-02-20
3085 2012-02-21 9,435,551 -51,284 0.05 18,671,432,231 75,541,021 8.006 2012-02-17
3086 2012-02-16 9,486,835 7,090 0.05 18,671,432,231 73,541,945 7.752 2012-02-14
3087 2012-02-09 9,479,745 -47,266 0.05 18,671,432,231 73,648,139 7.769 2012-02-07
3088 2012-02-07 9,527,011 -11,817 0.05 18,671,432,231 73,529,471 7.718 2012-02-03
3089 2012-02-06 9,538,828 61,446 0.05 18,671,432,231 73,296,354 7.684 2012-02-02
3090 2012-02-02 9,477,382 -47,266 0.05 18,671,432,231 73,790,896 7.786 2012-01-31
3091 2012-02-01 9,524,648 -286 0.05 18,671,432,231 73,749,349 7.743 2012-01-30
3092 2012-01-27 9,524,934 -782 0.05 18,671,432,231 73,675,364 7.735 2012-01-20
3093 2012-01-26 9,525,716 70,899 0.05 18,671,432,231 72,547,853 7.616 2012-01-19
3094 2012-01-20 9,454,817 -62,864 0.05 18,671,432,231 73,293,741 7.752 2012-01-18
3095 2012-01-16 9,517,681 47,266 0.05 18,671,432,231 72,648,459 7.633 2012-01-12
3096 2012-01-11 9,470,415 -47,266 0.05 18,671,432,231 73,736,651 7.786 2012-01-09
3097 2012-01-10 9,517,681 -23,633 0.05 18,671,432,231 73,381,321 7.710 2012-01-06
3098 2012-01-06 9,541,314 14,180 0.05 18,671,432,231 72,914,722 7.642 2012-01-04
3099 2011-12-23 9,527,134 -9,454 0.05 18,671,432,231 71,920,335 7.549 2011-12-21
3100 2011-12-22 9,536,588 -51,992 0.05 18,671,432,231 71,343,215 7.481 2011-12-20
3101 2011-12-21 9,588,580 9,453 0.05 18,671,432,231 71,655,458 7.473 2011-12-19
3102 2011-12-20 9,579,127 -9,453 0.05 18,671,432,231 71,747,661 7.490 2011-12-16
3103 2011-12-19 9,588,580 18,906 0.05 18,671,432,231 70,917,138 7.396 2011-12-15
3104 2011-12-14 9,569,674 -9,453 0.05 18,671,432,231 71,829,973 7.506 2011-12-12
3105 2011-12-13 9,579,127 9,453 0.05 18,671,432,231 71,335,759 7.447 2011-12-09
3106 2011-12-07 9,569,674 -4,726 0.05 18,671,432,231 72,318,026 7.557 2011-12-05
3107 2011-12-06 9,574,400 -63,810 0.05 18,671,432,231 72,765,440 7.600 2011-12-02
3108 2011-12-05 9,638,210 7,090 0.05 18,671,432,231 72,594,998 7.532 2011-12-01
3109 2011-12-02 9,631,120 -37,524 0.05 18,671,432,231 72,377,867 7.515 2011-11-30
3110 2011-12-01 9,668,644 47,266 0.05 18,671,432,231 72,737,209 7.523 2011-11-29
3111 2011-11-30 9,621,378 -9,454 0.05 18,671,432,231 73,439,978 7.633 2011-11-28
3112 2011-11-28 9,630,832 9,454 0.05 18,671,432,231 72,211,978 7.498 2011-11-24
3113 2011-11-18 9,621,378 -2,364 0.05 18,671,432,231 72,545,190 7.540 2011-11-16
3114 2011-11-17 9,623,742 -2,599 0.05 18,671,432,231 72,976,836 7.583 2011-11-15
3115 2011-11-16 9,626,341 -16,543 0.05 18,671,432,231 73,237,202 7.608 2011-11-14
3116 2011-11-14 9,642,884 151,251 0.05 18,671,432,231 72,466,273 7.515 2011-11-10
3117 2011-11-11 9,491,633 -141,798 0.05 18,671,432,231 73,417,781 7.735 2011-11-09
3118 2011-11-09 9,633,431 -9,453 0.05 18,671,432,231 73,454,911 7.625 2011-11-07
3119 2011-11-08 9,642,884 -80,353 0.05 18,671,432,231 73,199,132 7.591 2011-11-04
3120 2011-11-07 9,723,237 47,266 0.05 18,671,432,231 72,661,750 7.473 2011-11-03
3121 2011-11-04 9,675,971 -37,813 0.05 18,671,432,231 73,372,888 7.583 2011-11-02
3122 2011-11-03 9,713,784 -6,340 0.05 18,671,432,231 73,494,490 7.566 2011-11-01
3123 2011-11-02 9,720,124 -28,360 0.05 18,671,432,231 72,551,006 7.464 2011-10-31
3124 2011-10-27 9,748,484 11,817 0.05 18,671,432,231 72,187,524 7.405 2011-10-25
3125 2011-10-26 9,736,667 -99,259 0.05 18,671,432,231 72,343,436 7.430 2011-10-24
3126 2011-10-24 9,835,926 -56,720 0.05 18,671,432,231 71,497,346 7.269 2011-10-20
3127 2011-10-21 9,892,646 -54,356 0.05 18,671,432,231 71,325,978 7.210 2011-10-19
3128 2011-10-20 9,947,002 4,727 0.05 18,671,432,231 70,375,039 7.075 2011-10-18
3129 2011-10-17 9,942,275 47,266 0.05 18,671,432,231 70,848,652 7.126 2011-10-13
3130 2011-10-13 9,895,009 75,626 0.05 18,671,432,231 70,511,834 7.126 2011-10-11
3131 2011-10-11 9,819,383 4,726 0.05 18,671,432,231 70,630,822 7.193 2011-10-07
3132 2011-10-10 9,814,657 170,158 0.05 18,671,432,231 70,596,828 7.193 2011-10-06
3133 2011-10-06 9,644,499 9,454 0.05 18,671,432,231 71,909,385 7.456 2011-10-03
3134 2011-10-04 9,635,045 -63,810 0.05 18,671,432,231 71,838,896 7.456 2011-09-30
3135 2011-10-03 9,698,855 16,544 0.05 18,671,432,231 71,732,732 7.396 2011-09-28
3136 2011-09-28 9,682,311 -10,446 0.05 18,671,432,231 73,663,022 7.608 2011-09-26
3137 2011-09-27 9,692,757 -42,540 0.05 18,671,432,231 74,973,475 7.735 2011-09-23
3138 2011-09-26 9,735,297 -47,266 0.05 18,671,432,231 75,214,905 7.726 2011-09-22
3139 2011-09-22 9,782,563 -2,363 0.05 18,671,432,231 76,988,771 7.870 2011-09-20
3140 2011-09-21 9,784,926 -2,364 0.05 18,671,432,231 76,518,121 7.820 2011-09-19
3141 2011-09-20 9,787,290 -7,089 0.05 18,671,432,231 76,282,138 7.794 2011-09-16
3142 2011-09-16 9,794,379 -2,364 0.05 18,671,432,231 76,748,754 7.836 2011-09-14
3143 2011-09-15 9,796,743 7,090 0.05 18,671,432,231 76,022,726 7.760 2011-09-12
3144 2011-09-14 9,789,653 -23,633 0.05 18,671,432,231 77,631,948 7.930 2011-09-09
3145 2011-09-12 9,813,286 -4,726 0.05 18,671,432,231 77,652,532 7.913 2011-09-08
3146 2011-09-09 9,818,012 -16,544 0.05 18,671,432,231 77,022,304 7.845 2011-09-07
3147 2011-09-06 9,834,556 7,090 0.05 18,671,432,231 73,739,501 7.498 2011-09-02
3148 2011-09-05 9,827,466 -40,176 0.05 18,671,432,231 75,848,383 7.718 2011-09-01
3149 2011-09-02 9,867,642 13,816 0.05 18,671,432,231 76,493,961 7.752 2011-08-31
3150 2011-09-01 9,853,826 -2,363 0.05 18,671,432,231 75,046,739 7.616 2011-08-30
3151 2011-08-31 9,856,189 23,633 0.05 18,671,432,231 74,907,036 7.600 2011-08-29
3152 2011-08-29 9,832,556 -42,540 0.05 18,671,432,231 74,973,240 7.625 2011-08-25
3153 2011-08-25 9,875,096 -2,363 0.05 18,671,432,231 74,882,853 7.583 2011-08-23
3154 2011-08-24 9,877,459 -99,259 0.05 18,671,432,231 75,068,688 7.600 2011-08-22
3155 2011-08-23 9,976,718 -42,540 0.05 18,671,432,231 73,538,388 7.371 2011-08-19
3156 2011-08-19 10,019,258 -35,449 0.05 18,671,432,231 74,613,414 7.447 2011-08-17
3157 2011-08-18 10,054,707 7,090 0.05 18,671,432,231 73,349,088 7.295 2011-08-16
3158 2011-08-16 10,047,617 -35,450 0.05 18,671,432,231 73,638,985 7.329 2011-08-12
3159 2011-08-15 10,083,067 -23,633 0.05 18,671,432,231 73,041,737 7.244 2011-08-11
3160 2011-08-12 10,106,700 56,720 0.05 18,671,432,231 72,616,640 7.185 2011-08-10
3161 2011-08-11 10,049,980 54,356 0.05 18,671,432,231 71,184,008 7.083 2011-08-09
3162 2011-08-10 9,995,624 49,629 0.05 18,671,432,231 73,927,635 7.396 2011-08-08
3163 2011-08-09 9,945,995 18,906 0.05 18,671,432,231 73,391,497 7.379 2011-08-05
3164 2011-08-05 9,927,089 9,454 0.05 18,671,432,231 76,617,273 7.718 2011-08-03
3165 2011-08-03 9,917,635 -4,727 0.05 18,671,432,231 78,646,846 7.930 2011-08-01
3166 2011-08-02 9,922,362 -76,807 0.05 18,671,432,231 80,103,228 8.073 2011-07-29
3167 2011-08-01 9,999,169 -16,544 0.05 18,671,432,231 78,783,453 7.879 2011-07-28
3168 2011-07-29 10,015,713 7,090 0.05 18,671,432,231 78,483,127 7.836 2011-07-27
3169 2011-07-28 10,008,623 -11,816 0.05 18,671,432,231 78,267,432 7.820 2011-07-26
3170 2011-07-27 10,020,439 -25,997 0.05 18,671,432,231 77,508,096 7.735 2011-07-25
3171 2011-07-26 10,046,436 -191,569 0.05 18,671,432,231 78,301,922 7.794 2011-07-22
3172 2011-07-25 10,238,005 -11,817 0.05 18,671,432,231 79,272,873 7.743 2011-07-21
3173 2011-07-22 10,249,822 -51,992 0.05 18,671,432,231 79,190,125 7.726 2011-07-20
3174 2011-07-19 10,301,814 -30,723 0.06 18,671,432,231 78,808,877 7.650 2011-07-15
3175 2011-07-15 10,332,537 7,089 0.06 18,671,432,231 78,258,635 7.574 2011-07-13
3176 2011-07-13 10,325,448 -31,455 0.06 18,671,432,231 80,218,406 7.769 2011-07-11
3177 2011-07-12 10,356,903 -133,054 0.06 18,671,432,231 80,462,779 7.769 2011-07-08
3178 2011-07-11 10,489,957 -94,533 0.06 18,671,432,231 80,520,910 7.676 2011-07-07
3179 2011-07-08 10,584,490 115,821 0.06 18,671,432,231 80,791,412 7.633 2011-07-06
3180 2011-07-07 10,468,669 -7,090 0.06 18,671,432,231 79,467,666 7.591 2011-07-05
3181 2011-07-06 10,475,759 199,610 0.06 18,671,432,231 79,343,399 7.574 2011-07-04
3182 2011-07-04 10,276,149 7,090 0.06 18,671,432,231 75,488,591 7.346 2011-06-29
3183 2011-06-30 10,269,059 -56,719 0.05 18,671,432,231 75,518,660 7.354 2011-06-28
3184 2011-06-28 10,325,778 103,985 0.06 18,671,432,231 75,584,695 7.320 2011-06-24
3185 2011-06-24 10,221,793 14,180 0.05 18,671,432,231 74,475,984 7.286 2011-06-22
3186 2011-06-23 10,207,613 -2,600 0.05 18,671,432,231 74,719,727 7.320 2011-06-21
3187 2011-06-22 10,210,213 59,083 0.05 18,671,432,231 74,391,612 7.286 2011-06-20
3188 2011-06-21 10,151,130 4,727 0.05 18,671,432,231 74,133,702 7.303 2011-06-17
3189 2011-06-20 10,146,403 -7,090 0.05 18,671,432,231 74,961,625 7.388 2011-06-16
3190 2011-06-17 10,153,493 2,363 0.05 18,671,432,231 74,496,178 7.337 2011-06-15
3191 2011-06-15 10,151,130 -45,600 0.05 18,671,432,231 75,077,757 7.396 2011-06-13
3192 2011-06-13 10,196,730 1,037 0.05 18,671,432,231 75,506,786 7.405 2011-06-09
3193 2011-06-10 10,195,693 39,380 0.05 18,671,432,231 75,325,780 7.388 2011-06-08
3194 2011-06-09 10,156,313 11,817 0.05 18,671,432,231 75,552,812 7.439 2011-06-07
3195 2011-06-08 10,144,496 47,266 0.05 18,671,432,231 75,028,692 7.396 2011-06-03
3196 2011-06-07 10,097,230 917,792 0.05 18,671,432,231 76,900,504 7.616 2011-06-02
3197 2011-06-03 9,179,438 62,940 0.05 16,974,029,302 70,149,265 7.642 2011-06-01
3198 2011-06-02 9,116,498 -68,536 0.05 16,974,029,302 69,285,385 7.600 2011-05-31
3199 2011-06-01 9,185,034 -25,996 0.05 16,974,029,302 68,713,239 7.481 2011-05-30
3200 2011-05-31 9,211,030 -28,360 0.05 16,974,029,302 68,907,715 7.481 2011-05-27
3201 2011-05-30 9,239,390 7,090 0.05 16,974,029,302 68,962,807 7.464 2011-05-26
3202 2011-05-27 9,232,300 7,090 0.05 16,974,029,302 68,679,080 7.439 2011-05-25
3203 2011-05-26 9,225,210 28,360 0.05 16,974,029,302 68,229,653 7.396 2011-05-24
3204 2011-05-25 9,196,850 89,805 0.05 16,974,029,302 67,091,021 7.295 2011-05-23
3205 2011-05-24 9,107,045 -56,719 0.05 16,974,029,302 68,311,945 7.501 2011-05-20
3206 2011-05-23 9,163,764 -939,773 0.05 16,974,029,302 68,874,850 7.516 2011-05-19
3207 2011-05-19 10,103,537 -5,200 0.05 18,671,432,232 76,099,841 7.532 2011-05-17
3208 2011-05-18 10,108,737 -7,798 0.05 18,671,432,232 75,906,506 7.509 2011-05-16
3209 2011-05-17 10,116,535 -12,999 0.05 18,671,432,232 76,035,877 7.516 2011-05-13
3210 2011-05-16 10,129,534 25,997 0.05 18,671,432,232 75,201,660 7.424 2011-05-12
3211 2011-05-12 10,103,537 25,996 0.05 18,671,432,232 75,705,803 7.493 2011-05-09
3212 2011-05-09 10,077,541 -7,799 0.05 18,671,432,232 75,208,688 7.463 2011-05-05
3213 2011-05-06 10,085,340 15,598 0.05 18,671,432,232 75,024,844 7.439 2011-05-04
3214 2011-05-05 10,069,742 -38,995 0.05 18,671,432,232 75,069,927 7.455 2011-05-03
3215 2011-05-03 10,108,737 -80,588 0.05 18,671,432,232 75,047,263 7.424 2011-04-28
3216 2011-04-28 10,189,325 28,596 0.05 18,671,432,232 74,779,456 7.339 2011-04-26
3217 2011-04-27 10,160,729 -51,993 0.05 18,671,432,232 74,965,859 7.378 2011-04-21
3218 2011-04-26 10,212,722 25,996 0.05 18,671,432,232 74,644,785 7.309 2011-04-20
3219 2011-04-21 10,186,726 20,797 0.05 18,671,432,232 74,607,581 7.324 2011-04-19
3220 2011-04-20 10,165,929 -25,996 0.05 18,671,432,232 75,156,713 7.393 2011-04-18
3221 2011-04-18 10,191,925 38,995 0.05 18,671,432,232 74,258,366 7.286 2011-04-14
3222 2011-04-15 10,152,930 -25,997 0.05 18,671,432,232 74,045,318 7.293 2011-04-13
3223 2011-04-14 10,178,927 80,589 0.05 18,671,432,232 73,685,253 7.239 2011-04-12
3224 2011-04-13 10,098,338 62,391 0.05 18,671,432,232 74,273,276 7.355 2011-04-11
3225 2011-04-12 10,035,947 57,192 0.05 18,671,432,232 74,356,331 7.409 2011-04-08
3226 2011-04-11 9,978,755 -25,996 0.05 18,671,432,232 73,313,913 7.347 2011-04-07
3227 2011-04-08 10,004,751 -77,989 0.05 18,671,432,232 73,815,053 7.378 2011-04-06
3228 2011-04-07 10,082,740 28,596 0.05 18,671,432,232 73,765,326 7.316 2011-04-04
3229 2011-04-06 10,054,144 -103,986 0.05 18,671,432,232 73,023,248 7.263 2011-04-01
3230 2011-04-04 10,158,130 -10,398 0.05 18,671,432,232 72,915,057 7.178 2011-03-31
3231 2011-04-01 10,168,528 -80,589 0.05 18,671,432,232 73,691,322 7.247 2011-03-30
3232 2011-03-28 10,249,117 7,799 0.05 18,671,432,232 71,754,068 7.001 2011-03-24
3233 2011-03-25 10,241,318 5,199 0.05 18,671,432,232 71,935,018 7.024 2011-03-23
3234 2011-03-22 10,236,119 12,998 0.05 18,671,432,232 70,956,777 6.932 2011-03-18
3235 2011-03-21 10,223,121 2,600 0.05 18,671,432,232 71,101,807 6.955 2011-03-17
3236 2011-03-18 10,220,521 57,192 0.05 18,671,432,232 70,848,652 6.932 2011-03-16
3237 2011-03-17 10,163,329 59,792 0.05 18,671,432,232 68,653,287 6.755 2011-03-15
3238 2011-03-16 10,103,537 33,795 0.05 18,671,432,232 69,956,890 6.924 2011-03-14
3239 2011-03-14 10,069,742 434,087 0.05 18,671,432,232 70,347,218 6.986 2011-03-10
3240 2011-03-11 9,635,655 -44,193 0.05 18,671,432,232 67,536,306 7.009 2011-03-09
3241 2011-03-10 9,679,848 -12,999 0.05 18,671,432,232 67,691,177 6.993 2011-03-08
3242 2011-03-09 9,692,847 12,999 0.05 18,671,432,232 66,221,531 6.832 2011-03-07
3243 2011-03-08 9,679,848 -44,194 0.05 18,671,432,232 66,655,433 6.886 2011-03-04
3244 2011-03-04 9,724,042 10,398 0.05 18,671,432,232 66,434,655 6.832 2011-03-02
3245 2011-03-01 9,713,644 7,799 0.05 18,671,432,232 65,839,079 6.778 2011-02-25
3246 2011-02-25 9,705,845 25,997 0.05 18,671,432,232 65,562,983 6.755 2011-02-23
3247 2011-02-23 9,679,848 -25,997 0.05 18,671,432,232 65,910,085 6.809 2011-02-21
3248 2011-02-21 9,705,845 15,598 0.05 18,671,432,232 64,660,339 6.662 2011-02-17
3249 2011-02-18 9,690,247 12,998 0.05 18,671,432,232 65,302,575 6.739 2011-02-16
3250 2011-02-16 9,677,249 33,796 0.05 18,671,432,232 63,802,103 6.593 2011-02-14
3251 2011-02-14 9,643,453 96,186 0.05 18,671,432,232 64,476,127 6.686 2011-02-10
3252 2011-02-11 9,547,267 33,795 0.05 18,671,432,232 64,558,619 6.762 2011-02-09
3253 2011-02-10 9,513,472 51,993 0.05 18,671,432,232 65,138,743 6.847 2011-02-08
3254 2011-02-09 9,461,479 15,598 0.05 18,671,432,232 64,707,055 6.839 2011-02-07
3255 2011-02-08 9,445,881 42,140 0.05 18,671,432,232 64,383,125 6.816 2011-02-01
3256 2011-02-01 9,403,741 2,600 0.05 18,671,432,232 64,528,471 6.862 2011-01-28
3257 2011-01-31 9,401,141 15,598 0.05 18,671,432,232 64,444,822 6.855 2011-01-27
3258 2011-01-27 9,385,543 7,798 0.05 18,671,432,232 64,694,548 6.893 2011-01-25
3259 2011-01-26 9,377,745 2,600 0.05 18,671,432,232 64,640,796 6.893 2011-01-24
3260 2011-01-25 9,375,145 12,998 0.05 18,671,432,232 65,129,132 6.947 2011-01-21
3261 2011-01-21 9,362,147 -10,398 0.05 18,671,432,232 65,759,721 7.024 2011-01-19
3262 2011-01-20 9,372,545 -6,920 0.05 18,671,432,232 65,476,599 6.986 2011-01-18
3263 2011-01-18 9,379,465 51,992 0.05 18,671,432,232 65,084,108 6.939 2011-01-14
3264 2011-01-17 9,327,473 41,594 0.05 18,671,432,232 65,161,726 6.986 2011-01-13
3265 2011-01-14 9,285,879 36,395 0.05 18,671,432,232 65,149,727 7.016 2011-01-12
3266 2011-01-13 9,249,484 -12,998 0.05 18,671,432,232 64,968,376 7.024 2011-01-11
3267 2011-01-12 9,262,482 83,189 0.05 18,671,432,232 64,420,562 6.955 2011-01-10
3268 2011-01-11 9,179,293 2,599 0.05 18,671,432,232 64,337,665 7.009 2011-01-07
3269 2011-01-10 9,176,694 93,587 0.05 18,671,432,232 64,319,448 7.009 2011-01-06
3270 2011-01-07 9,083,107 5,199 0.05 18,671,432,232 64,571,808 7.109 2011-01-05
3271 2011-01-06 9,077,908 10,399 0.05 18,671,432,232 64,598,393 7.116 2011-01-04
3272 2011-01-05 9,067,509 -5,199 0.05 18,671,432,232 64,388,381 7.101 2011-01-03
3273 2011-01-04 9,072,708 38,994 0.05 18,671,432,232 64,987,807 7.163 2010-12-30
3274 2010-12-30 9,033,714 -7,799 0.05 18,671,432,232 63,732,852 7.055 2010-12-28
3275 2010-12-29 9,041,513 5,200 0.05 18,671,432,232 64,484,071 7.132 2010-12-23
3276 2010-12-28 9,036,313 38,994 0.05 18,671,432,232 64,934,945 7.186 2010-12-22
3277 2010-12-23 8,997,319 7,799 0.05 18,671,432,232 64,996,632 7.224 2010-12-21
3278 2010-12-20 8,989,520 5,199 0.05 18,671,432,232 64,248,099 7.147 2010-12-16
3279 2010-12-17 8,984,321 18,198 0.05 18,671,432,232 64,696,096 7.201 2010-12-15
3280 2010-12-15 8,966,123 -12,998 0.05 18,671,432,232 65,120,951 7.263 2010-12-13
3281 2010-12-14 8,979,121 -5,200 0.05 18,671,432,232 65,143,523 7.255 2010-12-10
3282 2010-12-13 8,984,321 8,579 0.05 18,671,432,232 64,767,970 7.209 2010-12-09
3283 2010-12-10 8,975,742 23,397 0.05 18,671,432,232 64,562,512 7.193 2010-12-08
3284 2010-12-07 8,952,345 5,199 0.05 18,671,432,232 64,806,025 7.239 2010-12-03
3285 2010-12-06 8,947,146 7,799 0.05 18,671,432,232 65,323,113 7.301 2010-12-02
3286 2010-12-03 8,939,347 -17,300 0.05 18,671,432,232 65,748,897 7.355 2010-12-01
3287 2010-12-02 8,956,647 -12,999 0.05 18,671,432,232 65,320,827 7.293 2010-11-30
3288 2010-11-30 8,969,646 129,982 0.05 18,671,432,232 64,931,267 7.239 2010-11-26
3289 2010-11-26 8,839,664 25,997 0.05 18,671,432,232 64,405,792 7.286 2010-11-24
3290 2010-11-25 8,813,667 12,998 0.05 18,671,432,232 64,013,663 7.263 2010-11-23
3291 2010-11-23 8,800,669 7,799 0.05 18,671,432,232 64,183,279 7.293 2010-11-19
3292 2010-11-18 8,792,870 -17,301 0.05 18,671,432,232 64,741,902 7.363 2010-11-16
3293 2010-11-17 8,810,171 -2,600 0.05 18,671,432,232 65,336,228 7.416 2010-11-15
3294 2010-11-16 8,812,771 -7,798 0.05 18,671,432,232 64,950,122 7.370 2010-11-12
3295 2010-11-15 8,820,569 105,105 0.05 18,671,432,232 64,734,156 7.339 2010-11-11
3296 2010-11-12 8,715,464 3,461 0.05 18,671,432,232 63,901,782 7.332 2010-11-10
3297 2010-11-11 8,712,003 -25,997 0.05 18,671,432,232 63,937,390 7.339 2010-11-09
3298 2010-11-01 8,738,000 25,997 0.05 18,671,432,232 63,123,312 7.224 2010-10-28
3299 2010-10-29 8,712,003 -36,395 0.05 18,671,432,232 62,935,510 7.224 2010-10-27
3300 2010-10-28 8,748,398 -1,221,492 0.05 18,671,432,232 63,469,627 7.255 2010-10-26
3301 2010-10-26 9,969,890 57,192 0.05 18,671,432,232 72,481,100 7.270 2010-10-22
3302 2010-10-22 9,912,698 51,993 0.05 18,671,432,232 72,749,291 7.339 2010-10-20
3303 2010-10-19 9,860,705 10,398 0.05 18,671,432,232 72,298,689 7.332 2010-10-15
3304 2010-10-08 9,850,307 15,598 0.05 18,671,432,232 73,207,482 7.432 2010-10-06
3305 2010-10-07 9,834,709 25,997 0.05 18,671,432,232 73,239,078 7.447 2010-10-05
3306 2010-10-06 9,808,712 5,199 0.05 18,671,432,232 73,428,018 7.486 2010-10-04
3307 2010-10-05 9,803,513 49,393 0.05 18,671,432,232 74,065,541 7.555 2010-09-30
3308 2010-09-27 9,754,120 -5,199 0.05 18,671,432,232 72,794,998 7.463 2010-09-22
3309 2010-09-21 9,759,319 -7,799 0.05 18,671,432,232 73,507,191 7.532 2010-09-17
3310 2010-09-15 9,767,118 -2,600 0.05 18,671,432,232 73,565,933 7.532 2010-09-13
3311 2010-09-13 9,769,718 -7,799 0.05 18,671,432,232 72,979,793 7.470 2010-09-09
3312 2010-09-08 9,777,517 -5,199 0.05 18,671,432,232 73,116,272 7.478 2010-09-06
3313 2010-09-07 9,782,716 -10,399 0.05 18,671,432,232 71,726,874 7.332 2010-09-03
3314 2010-09-06 9,793,115 -10,398 0.05 18,671,432,232 71,646,429 7.316 2010-09-02
3315 2010-09-03 9,803,513 2,600 0.05 18,671,432,232 71,124,487 7.255 2010-09-01
3316 2010-08-30 9,800,913 -10,399 0.05 18,671,432,232 70,047,125 7.147 2010-08-26
3317 2010-08-25 9,811,312 -10,399 0.05 18,671,432,232 71,779,559 7.316 2010-08-23
3318 2010-08-24 9,821,711 15,598 0.05 18,671,432,232 70,804,715 7.209 2010-08-20
3319 2010-08-23 9,806,113 12,998 0.05 18,671,432,232 70,535,371 7.193 2010-08-19
3320 2010-08-20 9,793,115 5,200 0.05 18,671,432,232 70,970,704 7.247 2010-08-18
3321 2010-08-19 9,787,915 -2,600 0.05 18,671,432,232 72,293,540 7.386 2010-08-17
3322 2010-08-16 9,790,515 5,199 0.05 18,671,432,232 71,627,408 7.316 2010-08-12
3323 2010-08-13 9,785,316 -2,599 0.05 18,671,432,232 72,567,903 7.416 2010-08-11
3324 2010-08-12 9,787,915 2,599 0.05 18,671,432,232 72,587,178 7.416 2010-08-10
3325 2010-08-11 9,785,316 2,600 0.05 18,671,432,232 72,871,248 7.447 2010-08-09
3326 2010-08-09 9,782,716 5,199 0.05 18,671,432,232 72,773,624 7.439 2010-08-05
3327 2010-08-05 9,777,517 -15,728 0.05 18,671,432,232 73,038,052 7.470 2010-08-03
3328 2010-07-28 9,793,245 -2,599 0.05 18,671,432,232 73,233,886 7.478 2010-07-26
3329 2010-07-27 9,795,844 -7,799 0.05 18,671,432,232 73,253,321 7.478 2010-07-23
3330 2010-07-23 9,803,643 5,199 0.05 18,671,432,232 72,331,278 7.378 2010-07-21
3331 2010-07-15 9,798,444 -2,599 0.05 18,671,432,232 73,125,788 7.463 2010-07-13
3332 2010-07-14 9,801,043 -819 0.05 18,671,432,232 74,497,728 7.601 2010-07-12
3333 2010-07-13 9,801,862 -140,381 0.05 18,671,432,232 75,258,696 7.678 2010-07-09
3334 2010-07-08 9,942,243 -18,873 0.05 18,671,432,232 76,187,408 7.663 2010-07-06
3335 2010-07-06 9,961,116 -5,199 0.05 18,671,432,232 74,718,331 7.501 2010-07-02
3336 2010-06-24 9,966,315 -12,999 0.05 18,671,432,232 73,840,428 7.409 2010-06-22
3337 2010-06-23 9,979,314 -10,398 0.05 18,671,432,232 73,707,213 7.386 2010-06-21
3338 2010-06-22 9,989,712 -4,160 0.05 18,671,432,232 72,625,206 7.270 2010-06-18
3339 2010-06-21 9,993,872 -35,875 0.05 18,671,432,232 71,346,252 7.139 2010-06-17
3340 2010-06-10 10,029,747 -51,992 0.05 18,671,432,232 68,061,863 6.786 2010-06-08
3341 2010-06-03 10,081,739 -14,298 0.05 18,671,432,232 68,172,719 6.762 2010-06-01
3342 2010-06-01 10,096,037 12,998 0.05 18,671,432,232 66,411,731 6.578 2010-05-28
3343 2010-05-31 10,083,039 915,457 0.05 18,671,432,232 66,941,296 6.639 2010-05-27
3344 2010-05-19 9,167,582 12,998 0.05 16,974,029,302 62,486,239 6.816 2010-05-17
3345 2010-05-17 9,154,584 -10,398 0.05 16,974,029,302 63,130,011 6.896 2010-05-13
3346 2010-05-14 9,164,982 -896,481 0.05 16,974,029,302 60,827,986 6.637 2010-05-12
3347 2010-05-11 10,061,463 5,719 0.05 18,671,432,233 66,425,779 6.602 2010-05-07
3348 2010-05-07 10,055,744 -8,579 0.05 18,671,432,233 65,754,510 6.539 2010-05-05
3349 2010-05-06 10,064,323 8,579 0.05 18,671,432,233 66,303,760 6.588 2010-05-04
3350 2010-05-03 10,055,744 40,034 0.05 18,671,432,233 66,669,583 6.630 2010-04-29
3351 2010-04-30 10,015,710 8,579 0.05 18,671,432,233 68,367,236 6.826 2010-04-28
3352 2010-04-29 10,007,131 74,350 0.05 18,671,432,233 69,639,625 6.959 2010-04-27
3353 2010-04-27 9,932,781 5,719 0.05 18,671,432,233 69,469,870 6.994 2010-04-23
3354 2010-04-26 9,927,062 -28,596 0.05 18,671,432,233 71,167,107 7.169 2010-04-22
3355 2010-04-23 9,955,658 14,298 0.05 18,671,432,233 71,023,664 7.134 2010-04-21
3356 2010-04-21 9,941,360 -28,596 0.05 18,671,432,233 71,617,557 7.204 2010-04-19
3357 2010-04-19 9,969,956 -5,719 0.05 18,671,432,233 71,474,615 7.169 2010-04-15
3358 2010-04-16 9,975,675 -8,579 0.05 18,671,432,233 72,383,498 7.256 2010-04-14
3359 2010-04-14 9,984,254 -12,011 0.05 18,671,432,233 73,324,361 7.344 2010-04-12
3360 2010-04-12 9,996,265 -25,736 0.05 18,671,432,233 69,354,087 6.938 2010-04-08
3361 2010-04-09 10,022,001 -11,418 0.05 18,671,432,233 69,602,797 6.945 2010-04-07
3362 2010-04-07 10,033,419 -5,720 0.05 18,671,432,233 67,926,247 6.770 2010-03-31
3363 2010-04-01 10,039,139 8,579 0.05 18,671,432,233 67,051,409 6.679 2010-03-30
3364 2010-03-29 10,030,560 5,719 0.05 18,671,432,233 65,870,688 6.567 2010-03-25
3365 2010-03-26 10,024,841 8,579 0.05 18,671,432,233 66,324,348 6.616 2010-03-24
3366 2010-03-23 10,016,262 2,860 0.05 18,671,432,233 67,319,297 6.721 2010-03-19
3367 2010-03-22 10,013,402 2,859 0.05 18,671,432,233 66,038,386 6.595 2010-03-18
3368 2010-03-19 10,010,543 65,771 0.05 18,671,432,233 67,701,302 6.763 2010-03-17
3369 2010-03-18 9,944,772 -14,298 0.05 18,671,432,233 65,237,704 6.560 2010-03-16
3370 2010-03-15 9,959,070 -5,719 0.05 18,671,432,233 64,634,364 6.490 2010-03-11
3371 2010-03-10 9,964,789 -31,456 0.05 18,671,432,233 64,113,452 6.434 2010-03-08
3372 2010-03-08 9,996,245 -5,719 0.05 18,671,432,233 63,066,310 6.309 2010-03-04
3373 2010-03-03 10,001,964 -57,192 0.05 18,671,432,233 61,912,157 6.190 2010-03-01
3374 2010-03-01 10,059,156 -14,298 0.05 18,671,432,233 60,576,237 6.022 2010-02-25
3375 2010-02-24 10,073,454 -28,596 0.05 18,671,432,233 61,155,939 6.071 2010-02-22
3376 2010-02-19 10,102,050 2,860 0.05 18,671,432,233 60,622,402 6.001 2010-02-17
3377 2010-02-11 10,099,190 -2,860 0.05 18,671,432,233 60,605,239 6.001 2010-02-09
3378 2010-02-08 10,102,050 28,596 0.05 18,671,432,233 58,854,543 5.826 2010-02-04
3379 2010-02-05 10,073,454 65,771 0.05 18,671,432,233 60,027,712 5.959 2010-02-03
3380 2010-02-02 10,007,683 14,298 0.05 18,671,432,233 59,425,622 5.938 2010-01-29
3381 2010-02-01 9,993,385 11,438 0.05 18,671,432,233 60,250,118 6.029 2010-01-28
3382 2010-01-29 9,981,947 28,596 0.05 18,671,432,233 60,810,021 6.092 2010-01-27
3383 2010-01-28 9,953,351 14,298 0.05 18,671,432,233 62,238,304 6.253 2010-01-26
3384 2010-01-26 9,939,053 34,316 0.05 18,671,432,233 61,940,178 6.232 2010-01-22
3385 2010-01-25 9,904,737 5,719 0.05 18,671,432,233 63,043,651 6.365 2010-01-21
3386 2010-01-15 9,899,018 65,771 0.05 18,671,432,233 65,561,196 6.623 2010-01-13
3387 2010-01-13 9,833,247 -8,579 0.05 18,671,432,233 67,947,737 6.910 2010-01-11
3388 2010-01-11 9,841,826 -57,192 0.05 18,671,432,233 67,869,232 6.896 2010-01-07
3389 2010-01-05 9,899,018 -8,579 0.05 18,671,432,233 67,432,111 6.812 2009-12-30
3390 2010-01-04 9,907,597 -57,192 0.05 18,671,432,233 67,005,079 6.763 2009-12-29
3391 2009-12-30 9,964,789 8,579 0.05 18,671,432,233 66,694,333 6.693 2009-12-28
3392 2009-12-29 9,956,210 -14,298 0.05 18,671,432,233 65,939,979 6.623 2009-12-23
3393 2009-12-28 9,970,508 14,298 0.05 18,671,432,233 65,406,532 6.560 2009-12-22
3394 2009-12-17 9,956,210 -5,719 0.05 18,671,432,233 67,752,009 6.805 2009-12-15
3395 2009-12-16 9,961,929 -20,018 0.05 18,671,432,233 67,233,059 6.749 2009-12-14
3396 2009-12-14 9,981,947 -8,578 0.05 18,671,432,233 65,900,814 6.602 2009-12-10
3397 2009-12-11 9,990,525 -2,860 0.05 18,671,432,233 65,258,109 6.532 2009-12-09
3398 2009-12-10 9,993,385 -34,601 0.05 18,671,432,233 65,486,652 6.553 2009-12-08
3399 2009-12-02 10,027,986 51,473 0.05 18,671,432,233 64,520,062 6.434 2009-11-30
3400 2009-12-01 9,976,513 62,911 0.05 18,671,432,233 62,871,985 6.302 2009-11-27
3401 2009-11-27 9,913,602 -22,591 0.05 18,671,432,233 66,004,762 6.658 2009-11-25
3402 2009-11-23 9,936,193 -8,579 0.05 18,671,432,233 64,903,213 6.532 2009-11-19
3403 2009-11-19 9,944,772 -28,596 0.05 18,671,432,233 63,775,823 6.413 2009-11-17
3404 2009-11-18 9,973,368 20,017 0.05 18,671,432,233 64,308,277 6.448 2009-11-16
3405 2009-11-13 9,953,351 25,737 0.05 18,671,432,233 64,388,228 6.469 2009-11-11
3406 2009-11-05 9,927,614 14,298 0.05 18,671,432,233 62,007,877 6.246 2009-11-03
3407 2009-11-04 9,913,316 5,719 0.05 18,671,432,233 63,990,455 6.455 2009-11-02
3408 2009-11-03 9,907,597 2,860 0.05 18,671,432,233 64,993,836 6.560 2009-10-30
3409 2009-11-02 9,904,737 2,859 0.05 18,671,432,233 65,252,407 6.588 2009-10-29
3410 2009-10-30 9,901,878 28,596 0.05 18,680,934,687 66,134,643 6.679 2009-10-28
3411 2009-10-29 9,873,282 5,720 0.05 18,680,934,687 66,012,763 6.686 2009-10-27
3412 2009-10-28 9,867,562 3,145 0.05 18,680,934,687 67,148,759 6.805 2009-10-23
3413 2009-10-23 9,864,417 51,473 0.05 18,680,934,687 66,851,154 6.777 2009-10-21
3414 2009-10-22 9,812,944 57,192 0.05 18,680,934,687 67,395,299 6.868 2009-10-20
3415 2009-10-20 9,755,752 -14,298 0.05 18,680,934,687 67,207,376 6.889 2009-10-16
3416 2009-10-19 9,770,050 -31,170 0.05 18,680,934,687 67,852,997 6.945 2009-10-15
3417 2009-10-16 9,801,220 -8,579 0.05 18,680,934,687 67,726,430 6.910 2009-10-14
3418 2009-10-12 9,809,799 -62,911 0.05 18,680,934,687 66,893,019 6.819 2009-10-08
3419 2009-10-09 9,872,710 -120,103 0.05 18,680,934,687 66,976,465 6.784 2009-10-07
3420 2009-10-08 9,992,813 28,596 0.05 18,680,934,687 67,021,797 6.707 2009-10-06
3421 2009-10-06 9,964,217 114,384 0.05 18,680,934,687 67,457,749 6.770 2009-10-02
3422 2009-10-05 9,849,833 -57,192 0.05 18,680,934,687 67,441,807 6.847 2009-09-30
3423 2009-10-02 9,907,025 57,192 0.05 18,680,934,687 65,960,972 6.658 2009-09-29
3424 2009-09-29 9,849,833 5,719 0.05 18,693,737,121 65,373,342 6.637 2009-09-25
3425 2009-09-25 9,844,114 -3,145 0.05 18,693,737,121 66,851,378 6.791 2009-09-23
3426 2009-09-24 9,847,259 -8,579 0.05 18,693,737,121 67,148,459 6.819 2009-09-22
3427 2009-09-21 9,855,838 20,017 0.05 18,716,825,540 66,517,051 6.749 2009-09-17
3428 2009-09-18 9,835,821 -152,325 0.05 18,716,825,540 67,001,613 6.812 2009-09-16
3429 2009-09-14 9,988,146 2,859 0.05 18,721,372,306 67,409,997 6.749 2009-09-10
3430 2009-09-11 9,985,287 -5,719 0.05 18,721,372,306 66,482,041 6.658 2009-09-09
3431 2009-09-09 9,991,006 -57,192 0.05 18,730,319,997 64,701,755 6.476 2009-09-07
3432 2009-09-08 10,048,198 -68,630 0.05 18,730,319,997 64,368,756 6.406 2009-09-04
3433 2009-09-03 10,116,828 -57,192 0.05 18,733,293,982 61,348,445 6.064 2009-09-01
3434 2009-09-01 10,174,020 -5,719 0.05 18,733,293,982 61,196,730 6.015 2009-08-28
3435 2009-08-21 10,179,739 57,192 0.05 18,740,400,091 59,022,127 5.798 2009-08-19
3436 2009-08-20 10,122,547 -22,877 0.05 18,740,400,091 59,469,964 5.875 2009-08-18
3437 2009-08-19 10,145,424 57,192 0.05 18,740,400,091 58,894,186 5.805 2009-08-17
3438 2009-08-18 10,088,232 -57,192 0.05 18,740,400,091 60,115,774 5.959 2009-08-14
3439 2009-08-07 10,145,424 57,192 0.05 18,740,400,091 58,965,204 5.812 2009-08-05
3440 2009-08-06 10,088,232 5,719 0.05 18,740,400,091 59,621,451 5.910 2009-08-04
3441 2009-08-05 10,082,513 114,384 0.05 18,740,400,091 60,858,048 6.036 2009-08-03
3442 2009-08-04 9,968,129 -8,579 0.05 18,740,400,091 60,446,734 6.064 2009-07-31
3443 2009-08-03 9,976,708 -114,384 0.05 18,740,400,091 60,149,573 6.029 2009-07-30
3444 2009-07-29 10,091,092 120,103 0.05 18,741,172,183 58,931,977 5.840 2009-07-27
3445 2009-07-27 9,970,989 -60,051 0.05 18,741,172,183 60,254,687 6.043 2009-07-23
3446 2009-07-24 10,031,040 -114,384 0.05 18,741,172,183 58,511,056 5.833 2009-07-22
3447 2009-07-23 10,145,424 114,384 0.05 18,741,172,183 58,041,971 5.721 2009-07-21
3448 2009-07-20 10,031,040 -8,579 0.05 18,759,648,066 58,721,708 5.854 2009-07-16
3449 2009-07-17 10,039,619 -85,788 0.05 18,759,648,066 58,842,207 5.861 2009-07-15
3450 2009-07-16 10,125,407 -31,456 0.05 18,759,648,066 57,076,919 5.637 2009-07-14
3451 2009-07-15 10,156,863 8,579 0.05 18,759,648,066 57,254,237 5.637 2009-07-13
3452 2009-07-14 10,148,284 88,648 0.05 18,759,648,066 57,774,181 5.693 2009-07-10
3453 2009-07-10 10,059,636 -8,579 0.05 18,759,648,066 56,283,663 5.595 2009-07-08
3454 2009-07-03 10,068,215 -2,860 0.05 18,762,301,776 57,388,826 5.700 2009-06-30
3455 2009-06-29 10,071,075 -5,719 0.05 18,814,123,466 57,757,615 5.735 2009-06-25
3456 2009-06-26 10,076,794 -22,877 0.05 18,814,123,466 56,026,975 5.560 2009-06-24
3457 2009-06-24 10,099,671 -17,157 0.05 18,814,123,466 56,012,775 5.546 2009-06-22
3458 2009-06-23 10,116,828 17,157 0.05 18,814,123,466 55,612,204 5.497 2009-06-19
3459 2009-06-19 10,099,671 20,018 0.05 18,814,123,466 56,012,775 5.546 2009-06-17
3460 2009-06-17 10,079,653 37,174 0.05 18,814,123,466 55,690,083 5.525 2009-06-15
3461 2009-06-12 10,042,479 -34,315 0.05 18,823,788,918 55,554,994 5.532 2009-06-10
3462 2009-06-11 10,076,794 -14,298 0.05 18,826,436,908 55,392,137 5.497 2009-06-09
3463 2009-06-08 10,091,092 34,315 0.05 18,826,436,908 56,600,935 5.609 2009-06-04
3464 2009-06-04 10,056,777 5,720 0.05 18,826,436,908 55,211,706 5.490 2009-06-02
3465 2009-06-01 10,051,057 -5,720 0.05 18,826,436,908 55,180,303 5.490 2009-05-27
3466 2009-05-22 10,056,777 11,439 0.05 18,887,612,354 54,437,334 5.413 2009-05-20
3467 2009-05-20 10,045,338 -57,192 0.05 18,887,612,354 56,977,157 5.672 2009-05-18
3468 2009-05-19 10,102,530 -5,719 0.05 18,887,612,354 54,967,866 5.441 2009-05-15
3469 2009-05-13 10,108,249 5,719 0.05 18,887,612,354 52,249,539 5.169 2009-05-11
3470 2009-05-08 10,102,530 -28,596 0.05 18,887,612,354 53,341,358 5.280 2009-05-06
3471 2009-05-05 10,131,126 -57,192 0.05 18,887,612,354 51,374,940 5.071 2009-04-30
3472 2009-04-29 10,188,318 48,613 0.05 18,973,609,137 50,024,641 4.910 2009-04-27
3473 2009-04-23 10,139,705 -37,175 0.05 19,018,090,231 49,502,040 4.882 2009-04-21
3474 2009-04-21 10,176,880 22,877 0.05 19,018,090,231 48,187,527 4.735 2009-04-17
3475 2009-04-20 10,154,003 28,596 0.05 19,018,090,231 46,657,644 4.595 2009-04-16
3476 2009-04-16 10,125,407 -8,579 0.05 19,018,090,231 48,865,214 4.826 2009-04-14
3477 2009-04-15 10,133,986 12,640 0.05 19,018,090,231 48,055,362 4.742 2009-04-09
3478 2009-04-14 10,121,346 -11,439 0.05 19,026,603,263 46,649,284 4.609 2009-04-08
3479 2009-04-09 10,132,785 -37,175 0.05 19,026,603,263 45,992,711 4.539 2009-04-07
3480 2009-04-08 10,169,960 -5,719 0.05 19,026,603,263 45,164,792 4.441 2009-04-06
3481 2009-04-06 10,175,679 -5,719 0.05 19,029,594,406 43,836,825 4.308 2009-04-02
3482 2009-03-31 10,181,398 -20,017 0.05 19,040,695,377 42,507,337 4.175 2009-03-27
3483 2009-03-30 10,201,415 -128,682 0.05 19,060,955,651 42,162,448 4.133 2009-03-26
3484 2009-03-27 10,330,097 28,596 0.05 19,060,955,651 43,128,155 4.175 2009-03-25
3485 2009-03-26 10,301,501 2,859 0.05 19,060,955,651 43,080,877 4.182 2009-03-24
3486 2009-03-25 10,298,642 -37,174 0.05 19,060,955,651 42,059,654 4.084 2009-03-23
3487 2009-03-23 10,335,816 37,174 0.05 19,060,955,651 40,268,339 3.896 2009-03-19
3488 2009-03-20 10,298,642 5,720 0.05 19,060,955,651 41,060,686 3.987 2009-03-18
3489 2009-03-18 10,292,922 22,876 0.05 19,060,955,651 42,396,546 4.119 2009-03-16
3490 2009-03-17 10,270,046 -20,017 0.05 19,060,955,651 40,802,893 3.973 2009-03-13
3491 2009-03-16 10,290,063 -5,719 0.05 19,060,955,651 40,378,207 3.924 2009-03-12
3492 2009-03-13 10,295,782 20,017 0.05 19,060,955,651 40,328,578 3.917 2009-03-11
3493 2009-03-12 10,275,765 17,158 0.05 19,060,955,651 39,530,868 3.847 2009-03-10
3494 2009-03-11 10,258,607 34,601 0.05 19,060,955,651 38,674,948 3.770 2009-03-09
3495 2009-03-06 10,224,006 8,579 0.05 19,060,955,651 41,192,520 4.029 2009-03-04
3496 2009-03-05 10,215,427 -91,507 0.05 19,060,955,651 40,728,907 3.987 2009-03-03
3497 2009-03-03 10,306,934 -6,921 0.05 19,060,955,651 42,526,410 4.126 2009-02-27
3498 2009-03-02 10,313,855 -14,298 0.05 19,060,955,651 43,276,936 4.196 2009-02-26
3499 2009-02-26 10,328,153 14,298 0.05 19,060,955,651 42,252,474 4.091 2009-02-24
3500 2009-02-24 10,313,855 42,894 0.05 19,060,955,651 41,626,719 4.036 2009-02-20
3501 2009-02-20 10,270,961 142,980 0.05 19,060,955,651 43,384,539 4.224 2009-02-18
3502 2009-02-12 10,127,981 -85,788 0.05 19,060,955,651 42,993,279 4.245 2009-02-10
3503 2009-02-11 10,213,769 85,788 0.05 19,060,955,651 43,857,924 4.294 2009-02-09
3504 2009-02-03 10,127,981 -14,298 0.05 19,060,955,651 45,120,155 4.455 2009-01-30
3505 2009-01-22 10,142,279 -14,298 0.05 19,060,955,651 44,473,893 4.385 2009-01-20
3506 2009-01-20 10,156,577 14,298 0.05 19,060,955,651 43,470,150 4.280 2009-01-16
3507 2009-01-19 10,142,279 -8,578 0.05 19,060,955,651 43,053,974 4.245 2009-01-15
3508 2009-01-13 10,150,857 -22,877 0.05 19,060,955,651 44,156,228 4.350 2009-01-09
3509 2009-01-12 10,173,734 -17,158 0.05 19,060,955,651 42,902,636 4.217 2009-01-08
3510 2009-01-09 10,190,892 -11,438 0.05 19,060,955,651 42,546,974 4.175 2009-01-07
3511 2009-01-08 10,202,330 28,596 0.05 19,060,955,651 42,666,144 4.182 2009-01-06
3512 2009-01-07 10,173,734 -28,596 0.05 19,060,955,651 42,973,852 4.224 2009-01-05
3513 2009-01-06 10,202,330 11,438 0.05 19,060,955,651 43,094,642 4.224 2009-01-02
3514 2009-01-05 10,190,892 5,719 0.05 19,060,955,651 41,201,776 4.043 2008-12-30
3515 2009-01-02 10,185,173 8,579 0.05 19,060,955,651 42,024,024 4.126 2008-12-29
3516 2008-12-30 10,176,594 2,860 0.05 19,060,955,651 41,632,446 4.091 2008-12-23
3517 2008-12-29 10,173,734 14,298 0.05 19,060,955,651 42,332,907 4.161 2008-12-22
3518 2008-12-23 10,159,436 22,877 0.05 19,060,955,651 42,913,458 4.224 2008-12-19
3519 2008-12-22 10,136,559 -8,579 0.05 19,060,955,651 43,952,120 4.336 2008-12-18
3520 2008-12-15 10,145,138 22,877 0.05 19,060,955,651 45,480,654 4.483 2008-12-11
3521 2008-12-10 10,122,261 -100,086 0.05 19,060,955,651 46,724,357 4.616 2008-12-08
3522 2008-12-05 10,222,347 97,226 0.05 19,060,955,651 43,823,202 4.287 2008-12-03
3523 2008-12-03 10,125,121 14,298 0.05 19,060,955,651 46,524,931 4.595 2008-12-01
3524 2008-12-02 10,110,823 -8,579 0.05 19,060,955,651 48,794,832 4.826 2008-11-28
3525 2008-11-28 10,119,402 -60,051 0.05 19,060,955,651 48,340,383 4.777 2008-11-26
3526 2008-11-27 10,179,453 -14,298 0.05 19,060,955,651 47,914,685 4.707 2008-11-25
3527 2008-11-26 10,193,751 14,298 0.05 19,060,955,651 45,627,229 4.476 2008-11-24
3528 2008-11-25 10,179,453 25,736 0.05 19,060,955,651 47,344,636 4.651 2008-11-21
3529 2008-11-24 10,153,717 5,719 0.05 19,060,955,651 44,950,505 4.427 2008-11-20
3530 2008-11-18 10,147,998 -28,596 0.05 19,060,955,651 47,482,483 4.679 2008-11-14
3531 2008-11-17 10,176,594 31,456 0.05 19,060,955,651 45,835,379 4.504 2008-11-13
3532 2008-11-13 10,145,138 42,894 0.05 19,060,955,651 46,900,973 4.623 2008-11-11
3533 2008-11-12 10,102,244 28,596 0.05 19,060,955,651 49,602,018 4.910 2008-11-10
3534 2008-11-10 10,073,648 -28,596 0.05 19,060,955,651 46,852,537 4.651 2008-11-06
3535 2008-11-07 10,102,244 28,596 0.05 19,060,955,651 47,339,115 4.686 2008-11-05
3536 2008-11-06 10,073,648 -14,298 0.05 19,060,955,651 47,557,692 4.721 2008-11-04
3537 2008-11-04 10,087,946 -15,728 0.05 19,060,955,651 47,201,499 4.679 2008-10-31
3538 2008-11-03 10,103,674 -5,719 0.05 19,060,955,651 47,840,896 4.735 2008-10-30
3539 2008-10-31 10,109,393 -5,719 0.05 19,060,955,651 43,409,734 4.294 2008-10-29
3540 2008-10-30 10,115,112 -2,860 0.05 19,060,955,651 40,328,952 3.987 2008-10-28
3541 2008-10-29 10,117,972 -623,447 0.05 19,060,955,651 33,227,420 3.284 2008-10-27
3542 2008-10-28 10,741,419 -57,192 0.06 19,060,955,651 42,826,038 3.987 2008-10-24
3543 2008-10-22 10,798,611 2,859 0.06 19,060,955,651 50,526,701 4.679 2008-10-20
3544 2008-10-21 10,795,752 14,298 0.06 19,060,955,651 49,757,621 4.609 2008-10-17
3545 2008-10-20 10,781,454 31,456 0.06 19,060,955,651 52,408,648 4.861 2008-10-16
3546 2008-10-17 10,749,998 8,579 0.06 19,060,955,651 54,437,990 5.064 2008-10-15
3547 2008-10-15 10,741,419 -2,860 0.06 19,060,955,651 58,368,871 5.434 2008-10-13
3548 2008-10-14 10,744,279 2,860 0.06 19,060,955,651 54,860,289 5.106 2008-10-10
3549 2008-09-30 10,741,419 -14,298 0.06 19,060,955,651 65,060,775 6.057 2008-09-26
3550 2008-09-26 10,755,717 14,298 0.06 19,060,955,651 65,448,538 6.085 2008-09-24
3551 2008-09-25 10,741,419 2,859 0.06 19,060,955,651 65,361,535 6.085 2008-09-23
3552 2008-09-24 10,738,560 2,860 0.06 19,060,955,651 66,471,686 6.190 2008-09-22
3553 2008-09-19 10,735,700 -5,719 0.06 19,060,955,651 67,581,232 6.295 2008-09-17
3554 2008-09-17 10,741,419 2,859 0.06 19,060,955,651 68,669,892 6.393 2008-09-12
3555 2008-09-12 10,738,560 -31,455 0.06 19,060,955,651 68,576,444 6.386 2008-09-10
3556 2008-09-11 10,770,015 -5,720 0.06 19,060,955,651 68,852,706 6.393 2008-09-09
3557 2008-08-12 10,775,735 -17,157 0.06 19,060,955,651 66,098,358 6.134 2008-08-08
3558 2008-08-08 10,792,892 8,579 0.06 19,060,955,651 64,239,293 5.952 2008-08-05
3559 2008-08-05 10,784,313 14,298 0.06 19,060,955,651 65,924,505 6.113 2008-08-01
3560 2008-08-04 10,770,015 2,859 0.06 19,060,955,651 65,007,811 6.036 2008-07-31
3561 2008-08-01 10,767,156 -31,455 0.06 19,060,955,651 65,894,995 6.120 2008-07-30
3562 2008-07-31 10,798,611 22,876 0.06 19,060,955,651 66,087,499 6.120 2008-07-29
3563 2008-07-25 10,775,735 5,720 0.06 19,060,955,651 67,380,671 6.253 2008-07-23
3564 2008-07-17 10,770,015 5,719 0.06 19,060,955,651 64,555,470 5.994 2008-07-15
3565 2008-07-15 10,764,296 8,579 0.06 19,060,955,651 66,706,342 6.197 2008-07-11
3566 2008-07-10 10,755,717 2,859 0.06 19,060,955,651 67,782,529 6.302 2008-07-08
3567 2008-07-07 10,752,858 142,980 0.06 19,060,955,651 69,259,158 6.441 2008-07-03
3568 2008-07-03 10,609,878 11,439 0.06 19,060,955,651 68,783,839 6.483 2008-06-30
3569 2008-07-02 10,598,439 -80,069 0.06 19,060,955,651 70,267,651 6.630 2008-06-27
3570 2008-06-25 10,678,508 25,736 0.06 19,060,955,651 71,770,252 6.721 2008-06-23
3571 2008-06-24 10,652,772 -28,596 0.06 19,060,955,651 71,448,142 6.707 2008-06-20
3572 2008-06-20 10,681,368 -17,157 0.06 19,060,955,651 72,163,322 6.756 2008-06-18
3573 2008-06-19 10,698,525 5,719 0.06 19,060,955,651 72,129,456 6.742 2008-06-17
3574 2008-06-18 10,692,806 14,298 0.06 19,060,955,651 72,539,996 6.784 2008-06-16
3575 2008-06-16 10,678,508 -5,719 0.06 19,060,955,651 72,293,499 6.770 2008-06-12
3576 2008-06-06 10,684,227 -5,720 0.06 19,060,955,651 73,304,481 6.861 2008-06-04
3577 2008-06-04 10,689,947 -2,859 0.06 19,060,955,651 72,146,452 6.749 2008-06-02
3578 2008-06-02 10,692,806 -137,261 0.06 19,060,955,651 72,539,996 6.784 2008-05-29
3579 2008-05-29 10,830,067 8,579 0.06 19,060,955,651 72,409,828 6.686 2008-05-27
3580 2008-05-27 10,821,488 14,298 0.06 19,060,955,651 72,503,970 6.700 2008-05-23
3581 2008-05-26 10,807,190 20,017 0.06 19,060,955,651 72,559,474 6.714 2008-05-22
3582 2008-05-22 10,787,173 139,977 0.06 19,060,955,651 72,425,080 6.714 2008-05-20
3583 2008-05-21 10,647,196 14,298 0.06 19,060,955,651 73,199,473 6.875 2008-05-19
3584 2008-05-20 10,632,898 983,523 0.06 19,060,955,651 72,803,453 6.847 2008-05-16
3585 2008-05-19 9,649,375 8,579 0.06 17,328,141,502 66,677,181 6.910 2008-05-15
3586 2008-05-16 9,640,796 31,456 0.06 17,328,141,502 66,955,328 6.945 2008-05-14
3587 2008-05-09 9,609,340 20,017 0.06 17,328,141,502 66,669,601 6.938 2008-05-07
3588 2008-05-08 9,589,323 20,017 0.06 17,328,141,502 68,410,230 7.134 2008-05-06
3589 2008-05-07 9,569,306 -37,175 0.06 17,328,141,502 69,769,810 7.291 2008-05-05
3590 2008-05-06 9,606,481 45,754 0.06 17,328,141,502 70,847,797 7.375 2008-05-02
3591 2008-05-05 9,560,727 -1,113,351 0.06 17,328,141,502 69,296,149 7.248 2008-04-30
3592 2008-05-02 10,674,078 -173,006 0.06 19,060,955,653 77,878,073 7.296 2008-04-29
3593 2008-04-30 10,847,084 -15,728 0.06 19,060,955,653 77,936,299 7.185 2008-04-28
3594 2008-04-28 10,862,812 31,456 0.06 19,060,955,653 76,669,727 7.058 2008-04-24
3595 2008-04-25 10,831,356 217,044 0.06 19,060,955,653 76,610,181 7.073 2008-04-23
3596 2008-04-24 10,614,312 -6,292 0.06 19,060,955,653 75,924,174 7.153 2008-04-22
3597 2008-04-22 10,620,604 -31,455 0.06 19,060,955,653 73,770,715 6.946 2008-04-18
3598 2008-04-18 10,652,059 31,455 0.06 19,060,955,653 73,147,689 6.867 2008-04-16
3599 2008-04-17 10,620,604 -6,291 0.06 19,060,955,653 73,441,477 6.915 2008-04-15
3600 2008-04-16 10,626,895 53,475 0.06 19,060,955,653 72,294,767 6.803 2008-04-14
3601 2008-04-15 10,573,420 12,582 0.06 19,060,955,653 73,273,801 6.930 2008-04-11
3602 2008-04-14 10,560,838 88,076 0.06 19,060,955,653 72,859,221 6.899 2008-04-10
3603 2008-04-11 10,472,762 31,455 0.05 19,060,955,653 72,911,369 6.962 2008-04-09
3604 2008-04-10 10,441,307 116,386 0.05 19,060,955,653 72,859,440 6.978 2008-04-08
3605 2008-04-09 10,324,921 279,955 0.05 19,060,955,653 73,523,762 7.121 2008-04-07
3606 2008-04-07 10,044,966 -1,984,849 0.05 19,060,955,653 73,770,230 7.344 2008-04-02
3607 2008-04-01 12,029,815 -12,582 0.06 19,060,955,653 87,384,576 7.264 2008-03-28
3608 2008-03-31 12,042,397 25,164 0.06 19,060,955,653 85,368,552 7.089 2008-03-27
3609 2008-03-20 12,017,233 6,291 0.06 19,060,955,653 84,433,079 7.026 2008-03-18
3610 2008-03-13 12,010,942 -22,018 0.06 19,060,955,653 87,055,308 7.248 2008-03-11
3611 2008-03-12 12,032,960 88,075 0.06 19,060,955,653 85,879,236 7.137 2008-03-10
3612 2008-03-07 11,944,885 -65,667 0.06 19,060,955,653 86,576,526 7.248 2008-03-05
3613 2008-03-03 12,010,552 -20,446 0.06 19,060,955,653 88,769,990 7.391 2008-02-28
3614 2008-02-29 12,030,998 -20,760 0.06 19,060,955,653 88,355,649 7.344 2008-02-27
3615 2008-02-28 12,051,758 -12,583 0.06 19,060,955,653 87,351,142 7.248 2008-02-26
3616 2008-02-25 12,064,341 6,292 0.06 19,060,955,653 83,991,942 6.962 2008-02-21
3617 2008-02-22 12,058,049 6,291 0.06 19,060,955,653 82,223,836 6.819 2008-02-20
3618 2008-02-20 12,051,758 113,240 0.06 19,060,955,653 83,145,078 6.899 2008-02-18
3619 2008-02-05 11,938,518 -15,728 0.06 19,060,955,653 83,115,962 6.962 2008-02-01
3620 2008-01-30 11,954,246 -12,582 0.06 19,060,955,653 77,714,553 6.501 2008-01-28
3621 2008-01-28 11,966,828 12,582 0.06 19,060,955,653 77,604,880 6.485 2008-01-24
3622 2008-01-25 11,954,246 -75,493 0.06 19,060,955,653 82,089,807 6.867 2008-01-23
3623 2008-01-24 12,029,739 -3,146 0.06 19,060,955,653 79,733,110 6.628 2008-01-22
3624 2008-01-23 12,032,885 3,146 0.06 19,060,955,653 84,157,998 6.994 2008-01-21
3625 2008-01-22 12,029,739 15,727 0.06 19,060,955,653 87,191,548 7.248 2008-01-18
3626 2008-01-17 12,014,012 -3,145 0.06 19,060,955,653 89,180,011 7.423 2008-01-15
3627 2008-01-15 12,017,157 -15,728 0.06 19,060,955,653 88,061,726 7.328 2008-01-11
3628 2008-01-14 12,032,885 15,728 0.06 19,060,955,653 89,320,105 7.423 2008-01-10
3629 2008-01-11 12,017,157 12,582 0.06 19,060,955,653 91,306,359 7.598 2008-01-09
3630 2008-01-04 12,004,575 9,437 0.06 19,060,955,653 90,634,541 7.550 2008-01-02
3631 2008-01-03 11,995,138 5,662 0.06 19,060,955,653 87,516,527 7.296 2007-12-28
3632 2007-12-27 11,989,476 -6,291 0.06 19,060,955,653 84,621,722 7.058 2007-12-20
3633 2007-12-20 11,995,767 -100,658 0.06 19,060,955,653 86,381,518 7.201 2007-12-18
3634 2007-12-14 12,096,425 15,727 0.06 19,060,955,653 87,674,888 7.248 2007-12-12
3635 2007-12-11 12,080,698 3,146 0.06 19,060,955,653 86,799,815 7.185 2007-12-07
3636 2007-12-10 12,077,552 -31,456 0.06 19,060,955,653 92,344,963 7.646 2007-12-06
3637 2007-12-06 12,109,008 -6,291 0.06 19,060,955,653 88,928,555 7.344 2007-12-04
3638 2007-12-04 12,115,299 -15,728 0.06 19,060,955,653 88,587,066 7.312 2007-11-30
3639 2007-12-03 12,131,027 -88,075 0.06 19,060,955,653 89,660,421 7.391 2007-11-29
3640 2007-11-30 12,219,102 11,141 0.06 19,060,955,653 85,460,399 6.994 2007-11-28
3641 2007-11-29 12,207,961 -15,727 0.06 19,060,955,653 84,027,396 6.883 2007-11-27
3642 2007-11-28 12,223,688 -3,146 0.06 19,060,955,653 84,331,224 6.899 2007-11-26
3643 2007-11-27 12,226,834 31,456 0.06 19,060,955,653 80,073,536 6.549 2007-11-23
3644 2007-11-26 12,195,378 9,436 0.06 19,060,955,653 77,465,041 6.352 2007-11-22
3645 2007-11-23 12,185,942 9,437 0.06 19,060,955,653 80,963,399 6.644 2007-11-21
3646 2007-11-21 12,176,505 -3,460 0.06 19,060,955,653 81,485,171 6.692 2007-11-19
3647 2007-11-19 12,179,965 3,145 0.06 19,060,955,653 87,513,049 7.185 2007-11-15
3648 2007-11-16 12,176,820 3,146 0.06 19,060,955,653 91,557,510 7.519 2007-11-14
3649 2007-11-15 12,173,674 -3,146 0.06 19,060,955,653 89,598,241 7.360 2007-11-13
3650 2007-11-14 12,176,820 -67,629 0.06 19,060,955,653 88,062,762 7.232 2007-11-12
3651 2007-11-13 12,244,449 9,437 0.06 19,060,955,653 86,800,899 7.089 2007-11-09
3652 2007-11-12 12,235,012 -71,405 0.06 19,060,955,653 84,017,827 6.867 2007-11-08
3653 2007-11-09 12,306,417 -14,155 0.06 19,060,955,653 80,988,530 6.581 2007-11-07
3654 2007-11-08 12,320,572 25,165 0.06 19,060,955,653 76,843,408 6.237 2007-11-06
3655 2007-11-07 12,295,407 -3,146 0.06 19,060,955,653 77,780,745 6.326 2007-11-05
3656 2007-11-05 12,298,553 -31,141 0.06 19,060,955,653 80,543,224 6.549 2007-11-01
3657 2007-11-02 12,329,694 -22,019 0.06 19,060,955,653 81,338,991 6.597 2007-10-31
3658 2007-11-01 12,351,713 -62,911 0.06 19,060,955,653 81,669,526 6.612 2007-10-30
3659 2007-10-31 12,414,624 -75,493 0.07 19,060,955,653 80,906,105 6.517 2007-10-29
3660 2007-10-30 12,490,117 -119,532 0.07 19,060,955,653 77,263,864 6.186 2007-10-26
3661 2007-10-29 12,609,649 72,348 0.07 19,060,955,653 76,490,131 6.066 2007-10-25
3662 2007-10-25 12,537,301 -12,582 0.07 19,060,955,653 75,487,089 6.021 2007-10-23
3663 2007-10-24 12,549,883 28,310 0.07 19,060,955,653 75,010,651 5.977 2007-10-22
3664 2007-10-22 12,521,573 6,291 0.07 19,060,955,653 76,744,721 6.129 2007-10-17
3665 2007-10-15 12,515,282 -22,019 0.07 19,060,955,653 77,031,561 6.155 2007-10-11
3666 2007-10-12 12,537,301 12,582 0.07 19,060,955,653 77,242,311 6.161 2007-10-10
3667 2007-10-11 12,524,719 22,019 0.07 19,060,955,653 77,640,733 6.199 2007-10-09
3668 2007-10-10 12,502,700 -50,329 0.07 19,060,955,653 76,791,583 6.142 2007-10-08
3669 2007-10-08 12,553,029 -116,700 0.07 19,060,955,653 79,335,143 6.320 2007-10-04
3670 2007-10-05 12,669,729 -136,517 0.07 19,060,955,653 79,426,531 6.269 2007-10-03
3671 2007-10-03 12,806,246 -69,203 0.07 19,060,955,653 73,687,139 5.754 2007-09-28
3672 2007-10-02 12,875,449 9,437 0.07 19,060,955,653 74,420,095 5.780 2007-09-27
3673 2007-09-28 12,866,012 9,437 0.07 19,060,955,653 73,953,837 5.748 2007-09-25
3674 2007-09-27 12,856,575 -18,874 0.07 19,060,955,653 74,143,868 5.767 2007-09-24
3675 2007-09-25 12,875,449 -100,972 0.07 19,060,955,653 74,741,981 5.805 2007-09-21
3676 2007-09-18 12,976,421 9,436 0.07 19,060,955,653 74,912,878 5.773 2007-09-14
3677 2007-09-17 12,966,985 -31,767 0.07 19,060,955,653 75,519,721 5.824 2007-09-13
3678 2007-09-14 12,998,752 94,367 0.07 19,060,955,653 75,379,763 5.799 2007-09-12
3679 2007-09-11 12,904,385 -9,436 0.07 19,060,955,653 74,909,955 5.805 2007-09-07
3680 2007-09-10 12,913,821 -31,456 0.07 19,060,955,653 74,964,731 5.805 2007-09-06
3681 2007-09-07 12,945,277 31,456 0.07 19,060,955,653 74,409,452 5.748 2007-09-05
3682 2007-09-03 12,913,821 15,727 0.07 19,060,955,653 73,079,313 5.659 2007-08-30
3683 2007-08-31 12,898,094 15,728 0.07 19,060,955,653 72,577,575 5.627 2007-08-29
3684 2007-08-30 12,882,366 -3,145 0.07 19,060,955,653 73,803,075 5.729 2007-08-28
3685 2007-08-29 12,885,511 -9,437 0.07 19,060,955,653 74,877,704 5.811 2007-08-27
3686 2007-08-27 12,894,948 -39,219 0.07 19,060,955,653 73,952,527 5.735 2007-08-23
3687 2007-08-24 12,934,167 -15,728 0.07 19,060,955,653 73,026,307 5.646 2007-08-22
3688 2007-08-23 12,949,895 6,291 0.07 19,060,955,653 71,133,773 5.493 2007-08-21
3689 2007-08-22 12,943,604 6,292 0.07 19,060,955,653 70,361,431 5.436 2007-08-20
3690 2007-08-21 12,937,312 53,474 0.07 19,060,955,653 70,081,419 5.417 2007-08-17
3691 2007-08-20 12,883,838 22,019 0.07 19,060,955,653 70,371,523 5.462 2007-08-16
3692 2007-08-17 12,861,819 84,930 0.07 19,060,955,653 71,884,706 5.589 2007-08-15
3693 2007-08-10 12,776,889 15,728 0.07 19,060,955,653 73,441,558 5.748 2007-08-08
3694 2007-08-09 12,761,161 -15,728 0.07 19,060,955,653 73,019,363 5.722 2007-08-07
3695 2007-08-08 12,776,889 -34,601 0.07 19,060,955,653 73,109,359 5.722 2007-08-06
3696 2007-08-07 12,811,490 3,146 0.07 19,060,955,653 73,307,346 5.722 2007-08-03
3697 2007-08-03 12,808,344 15,727 0.07 19,060,955,653 72,392,760 5.652 2007-08-01
3698 2007-08-02 12,792,617 -3,145 0.07 19,060,955,653 74,337,897 5.811 2007-07-31
3699 2007-08-01 12,795,762 42,779 0.07 19,060,955,653 74,113,054 5.792 2007-07-30
3700 2007-07-30 12,752,983 51,802 0.07 19,060,955,653 73,304,146 5.748 2007-07-26
3701 2007-07-27 12,701,181 -17,301 0.07 19,060,955,653 73,971,678 5.824 2007-07-25
3702 2007-07-26 12,718,482 -9,437 0.07 19,060,955,653 73,907,099 5.811 2007-07-24
3703 2007-07-25 12,727,919 22,019 0.07 19,060,955,653 75,336,553 5.919 2007-07-23
3704 2007-07-24 12,705,900 15,728 0.07 19,060,955,653 74,240,574 5.843 2007-07-20
3705 2007-07-23 12,690,172 -6,291 0.07 19,060,955,653 73,742,589 5.811 2007-07-19
3706 2007-07-20 12,696,463 9,437 0.07 19,060,955,653 73,055,448 5.754 2007-07-18
3707 2007-07-19 12,687,026 3,145 0.07 19,060,955,653 72,683,972 5.729 2007-07-17
3708 2007-07-18 12,683,881 -18,244 0.07 19,060,955,653 73,870,923 5.824 2007-07-16
3709 2007-07-17 12,702,125 -94,996 0.07 19,060,955,653 76,568,410 6.028 2007-07-13
3710 2007-07-16 12,797,121 -49,385 0.07 19,060,955,653 72,662,053 5.678 2007-07-12
3711 2007-07-13 12,846,506 -133,687 0.07 19,060,955,653 72,043,206 5.608 2007-07-11
3712 2007-07-12 12,980,193 15,728 0.07 19,060,955,653 69,989,201 5.392 2007-07-10
3713 2007-07-11 12,964,465 69,202 0.07 19,060,955,653 69,735,857 5.379 2007-07-09
3714 2007-07-10 12,895,263 -15,727 0.07 19,060,955,653 69,041,238 5.354 2007-07-06
3715 2007-07-09 12,910,990 12,582 0.07 19,060,955,653 68,957,598 5.341 2007-07-05
3716 2007-07-06 12,898,408 6,291 0.07 19,060,955,653 67,574,760 5.239 2007-07-04
3717 2007-07-05 12,892,117 -122,677 0.07 19,060,955,653 68,199,299 5.290 2007-07-03
3718 2007-06-28 13,014,794 15,728 0.07 19,060,955,653 67,442,663 5.182 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top