HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUNRISE SECURITIES LIMITED 齊榮證券有限公司

CCASSID: B01788

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.530 2025-11-10
3 2025-11-07 792,429 -32,025 0.00 18,659,870,098 5,808,505 7.330 2025-11-05
4 2025-09-05 824,454 -1,389 0.00 18,659,870,098 5,639,265 6.840 2025-09-03
5 2025-08-21 825,843 1,389 0.00 18,659,870,098 5,813,935 7.040 2025-08-19
6 2025-07-29 824,454 5,000 0.00 18,659,870,098 5,729,955 6.950 2025-07-25
7 2025-06-30 819,454 10,120 0.00 18,659,870,098 5,482,147 6.690 2025-06-26
8 2025-06-23 809,334 -20,000 0.00 18,659,870,098 5,349,698 6.610 2025-06-19
9 2025-06-20 829,334 20,000 0.00 18,659,870,098 5,506,778 6.640 2025-06-18
10 2025-06-17 809,334 -5,000 0.00 18,659,870,098 5,503,471 6.800 2025-06-13
11 2025-04-11 814,334 -10,000 0.00 18,659,870,098 5,276,884 6.480 2025-04-09
12 2025-04-09 824,334 -4,212 0.00 18,659,870,098 5,374,658 6.520 2025-04-07
13 2025-01-17 828,546 -10,000 0.00 18,659,870,098 4,913,278 5.930 2025-01-15
14 2025-01-06 838,546 10,000 0.00 18,659,870,098 5,123,516 6.110 2025-01-02
15 2024-12-23 828,546 25,539 0.00 18,659,870,098 5,054,131 6.100 2024-12-19
16 2024-12-16 803,007 -1,802,617 0.00 18,659,870,098 4,874,252 6.070 2024-12-12
17 2024-11-06 2,605,624 -8,000 0.01 18,659,870,098 15,946,419 6.120 2024-11-04
18 2024-10-17 2,613,624 15,000 0.01 18,659,870,098 15,916,970 6.090 2024-10-15
19 2024-10-10 2,598,624 -32,284 0.01 18,659,870,098 16,371,331 6.300 2024-10-08
20 2024-10-03 2,630,908 10,514 0.01 18,659,870,098 16,837,811 6.400 2024-09-30
21 2024-08-15 2,620,394 -10,000 0.01 18,659,870,098 17,320,804 6.610 2024-08-13
22 2024-08-14 2,630,394 -10,000 0.01 18,659,870,098 17,413,208 6.620 2024-08-12
23 2024-08-13 2,640,394 10,000 0.01 18,659,870,098 17,162,561 6.500 2024-08-09
24 2024-08-09 2,630,394 -10,000 0.01 18,659,870,098 17,150,169 6.520 2024-08-07
25 2024-07-31 2,640,394 3,000 0.01 18,659,870,098 17,109,753 6.480 2024-07-29
26 2024-07-18 2,637,394 7,000 0.01 18,659,870,098 16,536,460 6.270 2024-07-16
27 2024-07-03 2,630,394 -62,236 0.01 18,659,870,098 15,624,540 5.940 2024-06-28
28 2024-06-25 2,692,630 5,000 0.01 18,659,870,098 15,455,696 5.740 2024-06-21
29 2024-06-21 2,687,630 57,236 0.01 18,659,870,098 15,910,770 5.920 2024-06-19
30 2024-05-20 2,630,394 -22,050 0.01 18,659,870,098 17,018,649 6.470 2024-05-16
31 2024-04-05 2,652,444 10,000 0.01 18,659,870,098 15,675,944 5.910 2024-04-02
32 2024-03-25 2,642,444 -10,000 0.01 18,659,870,098 16,700,246 6.320 2024-03-21
33 2024-03-21 2,652,444 10,000 0.01 18,659,870,098 15,569,846 5.870 2024-03-19
34 2024-03-13 2,642,444 -36,489 0.01 18,659,870,098 15,854,664 6.000 2024-03-11
35 2024-02-23 2,678,933 2,000 0.01 18,659,870,098 16,261,123 6.070 2024-02-21
36 2024-02-15 2,676,933 -22,160 0.01 18,659,870,098 15,204,979 5.680 2024-02-08
37 2024-01-23 2,699,093 22,160 0.01 18,659,870,098 15,114,921 5.600 2024-01-19
38 2023-12-18 2,676,933 -10,000 0.01 18,659,870,098 15,124,671 5.650 2023-12-14
39 2023-12-14 2,686,933 10,000 0.01 18,659,870,098 14,616,916 5.440 2023-12-12
40 2023-10-18 2,676,933 -1,000 0.01 18,659,870,098 14,937,286 5.580 2023-10-16
41 2023-09-18 2,677,933 -10,000 0.01 18,659,870,098 14,835,749 5.540 2023-09-14
42 2023-09-14 2,687,933 10,000 0.01 18,659,870,098 15,106,183 5.620 2023-09-12
43 2023-09-05 2,677,933 2,000 0.01 18,659,870,098 15,451,673 5.770 2023-08-31
44 2023-08-28 2,675,933 -20,000 0.01 18,659,870,098 15,654,208 5.850 2023-08-24
45 2023-08-21 2,695,933 4,000 0.01 18,659,870,098 15,986,883 5.930 2023-08-17
46 2023-08-18 2,691,933 3,000 0.01 18,659,870,098 16,151,598 6.000 2023-08-16
47 2023-07-27 2,688,933 5,562 0.01 18,659,870,098 17,397,397 6.470 2023-07-25
48 2023-07-20 2,683,371 -29,396 0.01 18,659,870,098 17,227,242 6.420 2023-07-18
49 2023-07-13 2,712,767 -10,000 0.01 18,659,870,098 17,307,453 6.380 2023-07-11
50 2023-05-11 2,722,767 2,000 0.01 18,659,870,098 20,829,168 7.650 2023-05-09
51 2023-04-19 2,720,767 -10,000 0.01 18,659,870,098 18,854,915 6.930 2023-04-17
52 2023-04-18 2,730,767 10,000 0.01 18,659,870,098 18,705,754 6.850 2023-04-14
53 2023-04-14 2,720,767 -11,433 0.01 18,659,870,098 18,664,462 6.860 2023-04-12
54 2023-04-03 2,732,200 11,433 0.01 18,659,870,098 18,934,146 6.930 2023-03-30
55 2023-03-03 2,720,767 -30,000 0.01 18,659,870,098 20,160,883 7.410 2023-03-01
56 2023-02-10 2,750,767 5,000 0.01 18,659,870,098 21,208,414 7.710 2023-02-08
57 2023-02-01 2,745,767 -3,000 0.01 18,659,870,098 22,158,340 8.070 2023-01-30
58 2023-01-13 2,748,767 -40,000 0.01 18,659,870,098 21,000,580 7.640 2023-01-11
59 2023-01-11 2,788,767 40,000 0.01 18,659,870,098 21,334,068 7.650 2023-01-09
60 2022-12-13 2,748,767 -13,948 0.01 18,659,870,098 19,763,635 7.190 2022-12-09
61 2022-12-12 2,762,715 13,948 0.01 18,659,870,098 18,952,225 6.860 2022-12-08
62 2022-12-08 2,748,767 -3,000 0.01 18,659,870,098 19,158,906 6.970 2022-12-06
63 2022-11-17 2,751,767 -7,000 0.01 18,659,870,098 18,464,357 6.710 2022-11-15
64 2022-11-16 2,758,767 -6,000 0.01 18,659,870,098 18,180,275 6.590 2022-11-14
65 2022-11-15 2,764,767 10,000 0.01 18,659,870,098 17,860,395 6.460 2022-11-11
66 2022-11-14 2,754,767 3,000 0.01 18,659,870,098 16,969,365 6.160 2022-11-10
67 2022-11-01 2,751,767 3,000 0.01 18,659,870,098 16,950,885 6.160 2022-10-28
68 2022-10-07 2,748,767 2,000 0.01 18,659,870,098 19,378,807 7.050 2022-10-05
69 2022-09-30 2,746,767 2,000 0.01 18,659,870,098 18,678,016 6.800 2022-09-28
70 2022-09-28 2,744,767 -1,000 0.01 18,659,870,098 19,652,532 7.160 2022-09-26
71 2022-09-26 2,745,767 1,000 0.01 18,659,870,098 19,879,353 7.240 2022-09-22
72 2022-09-20 2,744,767 8,000 0.01 18,659,870,098 20,064,247 7.310 2022-09-16
73 2022-09-19 2,736,767 10,000 0.01 18,659,870,098 19,814,193 7.240 2022-09-15
74 2022-09-15 2,726,767 -9,680 0.01 18,659,870,098 20,232,611 7.420 2022-09-13
75 2022-09-14 2,736,447 9,680 0.01 18,659,870,098 20,140,250 7.360 2022-09-09
76 2022-09-13 2,726,767 4,000 0.01 18,659,870,098 19,878,131 7.290 2022-09-08
77 2022-09-06 2,722,767 3,000 0.01 18,659,870,098 20,447,980 7.510 2022-09-02
78 2022-09-01 2,719,767 2,000 0.01 18,659,870,098 21,186,985 7.790 2022-08-30
79 2022-08-22 2,717,767 10,000 0.01 18,659,870,098 21,796,491 8.020 2022-08-18
80 2022-08-10 2,707,767 6,333 0.01 18,659,870,098 22,203,689 8.200 2022-08-08
81 2022-07-15 2,701,434 -20,000 0.01 18,659,870,098 22,611,003 8.370 2022-07-13
82 2022-07-14 2,721,434 -1,000 0.01 18,659,870,098 22,778,403 8.370 2022-07-12
83 2022-07-13 2,722,434 -19,531 0.01 18,659,870,098 23,031,792 8.460 2022-07-11
84 2022-07-11 2,741,965 -1,951 0.01 18,659,870,098 23,279,283 8.490 2022-07-07
85 2022-06-21 2,743,916 7,000 0.01 18,659,870,098 22,637,307 8.250 2022-06-17
86 2022-06-20 2,736,916 5,000 0.01 18,659,870,098 22,661,664 8.280 2022-06-16
87 2022-06-15 2,731,916 13,000 0.01 18,659,870,098 23,357,882 8.550 2022-06-13
88 2022-06-08 2,718,916 -5,000 0.01 18,659,870,098 24,415,866 8.980 2022-06-06
89 2022-06-07 2,723,916 -20,000 0.01 18,659,870,098 24,106,657 8.850 2022-06-02
90 2022-06-06 2,743,916 20,000 0.01 18,659,870,098 24,311,096 8.860 2022-06-01
91 2022-05-18 2,723,916 -33,011 0.01 18,659,870,098 23,017,090 8.450 2022-05-16
92 2022-05-16 2,756,927 8,800 0.01 18,659,870,098 23,020,340 8.350 2022-05-12
93 2022-05-11 2,748,127 -10,000 0.01 18,659,870,098 23,469,005 8.540 2022-05-06
94 2022-05-10 2,758,127 2,000 0.01 18,659,870,098 23,719,892 8.600 2022-05-05
95 2022-04-29 2,756,127 17,000 0.01 18,659,870,098 23,868,060 8.660 2022-04-27
96 2022-04-28 2,739,127 -10,000 0.01 18,659,870,098 24,104,318 8.800 2022-04-26
97 2022-04-25 2,749,127 -10,000 0.01 18,659,870,098 24,742,143 9.000 2022-04-21
98 2022-04-22 2,759,127 10,000 0.01 18,659,870,098 24,804,552 8.990 2022-04-20
99 2022-04-21 2,749,127 20,000 0.01 18,659,870,098 24,687,160 8.980 2022-04-19
100 2022-04-20 2,729,127 60,950 0.01 18,659,870,098 24,835,056 9.100 2022-04-14
101 2022-04-19 2,668,177 7,000 0.01 18,659,870,098 24,147,002 9.050 2022-04-13
102 2022-04-14 2,661,177 -6,300 0.01 18,659,870,098 24,269,934 9.120 2022-04-12
103 2022-04-12 2,667,477 6,000 0.01 18,659,870,098 24,754,187 9.280 2022-04-08
104 2022-04-08 2,661,477 10,000 0.01 18,659,870,098 24,671,892 9.270 2022-04-06
105 2022-04-01 2,651,477 1,000 0.01 18,659,870,098 25,348,120 9.560 2022-03-30
106 2022-03-29 2,650,477 -4,200 0.01 18,659,870,098 25,762,636 9.720 2022-03-25
107 2022-03-28 2,654,677 11,000 0.01 18,659,870,098 25,830,007 9.730 2022-03-24
108 2022-03-25 2,643,677 -1,825 0.01 18,659,870,098 25,352,862 9.590 2022-03-23
109 2022-03-24 2,645,502 28,000 0.01 18,659,870,098 26,402,110 9.980 2022-03-22
110 2022-03-17 2,617,502 3,000 0.01 18,659,870,098 29,158,972 11.14 2022-03-15
111 2022-03-16 2,614,502 -6,063 0.01 18,659,870,098 30,014,483 11.48 2022-03-14
112 2022-03-10 2,620,565 3,000 0.01 18,659,870,098 30,555,788 11.66 2022-03-08
113 2022-02-23 2,617,565 -4,410 0.01 18,659,870,098 31,724,888 12.12 2022-02-21
114 2022-01-03 2,621,975 -8,250 0.01 18,659,870,098 32,092,974 12.24 2021-12-29
115 2021-12-30 2,630,225 3,000 0.01 18,659,870,098 31,983,536 12.16 2021-12-28
116 2021-12-21 2,627,225 -20,025 0.01 18,659,870,098 31,263,978 11.90 2021-12-17
117 2021-11-09 2,647,250 -4,000 0.01 18,659,870,098 31,396,385 11.86 2021-11-05
118 2021-11-08 2,651,250 4,000 0.01 18,659,870,098 31,390,800 11.84 2021-11-04
119 2021-10-21 2,647,250 -10,000 0.01 18,659,870,098 30,866,935 11.66 2021-10-19
120 2021-10-19 2,657,250 -23,841 0.01 18,659,870,098 30,611,520 11.52 2021-10-15
121 2021-10-18 2,681,091 10,000 0.01 18,659,870,098 31,100,656 11.60 2021-10-12
122 2021-09-27 2,671,091 10,000 0.01 18,659,870,098 32,320,201 12.10 2021-09-23
123 2021-09-15 2,661,091 -1,067 0.01 18,659,870,098 33,263,638 12.50 2021-09-13
124 2021-09-07 2,662,158 1,000 0.01 18,659,870,098 33,117,246 12.44 2021-09-03
125 2021-09-03 2,661,158 -10,000 0.01 18,659,870,098 33,370,921 12.54 2021-09-01
126 2021-09-02 2,671,158 20,000 0.01 18,659,870,098 33,442,898 12.52 2021-08-31
127 2021-08-19 2,651,158 -5,621 0.01 18,659,870,098 33,934,822 12.80 2021-08-17
128 2021-08-17 2,656,779 5,621 0.01 18,659,870,098 33,900,500 12.76 2021-08-13
129 2021-08-16 2,651,158 -4,000 0.01 18,659,870,098 33,669,707 12.70 2021-08-12
130 2021-08-12 2,655,158 13,000 0.01 18,659,870,098 33,295,681 12.54 2021-08-10
131 2021-08-06 2,642,158 -30,000 0.01 18,659,870,098 34,823,642 13.18 2021-08-04
132 2021-07-29 2,672,158 -60,638 0.01 18,659,870,098 34,043,293 12.74 2021-07-27
133 2021-07-27 2,732,796 -21,000 0.01 18,659,870,098 34,214,606 12.52 2021-07-23
134 2021-07-19 2,753,796 -20,000 0.01 18,659,870,098 34,312,298 12.46 2021-07-15
135 2021-07-15 2,773,796 -8,900 0.01 18,659,870,098 34,228,643 12.34 2021-07-13
136 2021-07-13 2,782,696 -21,000 0.01 18,659,870,098 34,060,199 12.24 2021-07-09
137 2021-07-12 2,803,696 24,211 0.02 18,659,870,098 34,036,869 12.14 2021-07-08
138 2021-07-07 2,779,485 30,000 0.01 18,659,870,098 33,854,127 12.18 2021-07-05
139 2021-06-25 2,749,485 -75,250 0.01 18,659,870,098 33,653,696 12.24 2021-06-23
140 2021-06-23 2,824,735 3,850 0.02 18,659,870,098 33,162,389 11.74 2021-06-21
141 2021-06-21 2,820,885 134,804 0.02 18,659,870,098 34,358,379 12.18 2021-06-17
142 2021-06-10 2,686,081 -10,000 0.02 17,771,304,856 32,877,631 12.24 2021-06-08
143 2021-06-04 2,696,081 -134,804 0.02 17,771,304,856 34,612,288 12.84 2021-06-02
144 2021-05-24 2,830,885 -10,500 0.02 18,659,870,099 36,073,968 12.74 2021-05-20
145 2021-05-13 2,841,385 21,000 0.02 18,659,870,099 35,773,037 12.59 2021-05-11
146 2021-05-12 2,820,385 -52,500 0.02 18,659,870,099 36,315,277 12.88 2021-05-10
147 2021-05-11 2,872,885 -21,000 0.02 18,659,870,099 36,390,834 12.67 2021-05-07
148 2021-05-05 2,893,885 -10,500 0.02 18,659,870,099 34,231,766 11.83 2021-05-03
149 2021-05-04 2,904,385 10,500 0.02 18,659,870,099 34,466,337 11.87 2021-04-30
150 2021-04-23 2,893,885 -10,500 0.02 18,659,870,099 34,506,685 11.92 2021-04-21
151 2021-04-21 2,904,385 -24,255 0.02 18,659,870,099 34,576,703 11.91 2021-04-19
152 2021-04-15 2,928,640 -12,600 0.02 18,659,870,099 34,139,156 11.66 2021-04-13
153 2021-04-14 2,941,240 4,200 0.02 18,659,870,099 34,174,268 11.62 2021-04-12
154 2021-04-13 2,937,040 8,400 0.02 18,659,870,099 34,348,683 11.70 2021-04-09
155 2021-04-07 2,928,640 -26,250 0.02 18,659,870,099 34,306,089 11.71 2021-03-31
156 2021-04-01 2,954,890 -21,000 0.02 18,659,870,099 34,838,153 11.79 2021-03-30
157 2021-03-25 2,975,890 31,500 0.02 18,659,870,099 34,407,240 11.56 2021-03-23
158 2021-03-24 2,944,390 -15,750 0.02 18,659,870,099 34,322,754 11.66 2021-03-22
159 2021-03-18 2,960,140 -10,500 0.02 18,659,870,099 33,209,811 11.22 2021-03-16
160 2021-03-17 2,970,640 21,000 0.02 18,659,870,099 33,214,726 11.18 2021-03-15
161 2021-03-16 2,949,640 21,000 0.02 18,659,870,099 32,811,795 11.12 2021-03-12
162 2021-03-04 2,928,640 5,250 0.02 18,659,870,099 31,629,312 10.80 2021-03-02
163 2021-02-09 2,923,390 -11,550 0.02 18,659,870,099 30,347,712 10.38 2021-02-05
164 2021-02-08 2,934,940 22,050 0.02 18,659,870,099 30,523,376 10.40 2021-02-04
165 2021-01-28 2,912,890 10,500 0.02 18,659,870,099 30,905,763 10.61 2021-01-26
166 2021-01-18 2,902,390 21,000 0.02 18,659,870,099 31,290,667 10.78 2021-01-14
167 2020-11-16 2,881,390 -21,000 0.02 18,659,870,099 33,205,138 11.52 2020-11-12
168 2020-11-13 2,902,390 -2,100 0.02 18,659,870,099 33,281,706 11.47 2020-11-11
169 2020-11-05 2,904,490 -6,322 0.02 18,659,870,099 31,147,751 10.72 2020-11-03
170 2020-11-04 2,910,812 6,322 0.02 18,659,870,099 30,883,715 10.61 2020-11-02
171 2020-10-29 2,904,490 -21,000 0.02 18,659,870,099 31,478,863 10.84 2020-10-27
172 2020-10-16 2,925,490 787 0.02 18,659,870,099 31,817,629 10.88 2020-10-14
173 2020-10-12 2,924,703 105,000 0.02 18,659,870,099 31,086,668 10.63 2020-10-08
174 2020-09-28 2,819,703 -2,205 0.02 18,659,870,099 29,917,049 10.61 2020-09-24
175 2020-09-23 2,821,908 -15,750 0.02 18,659,870,099 30,262,141 10.72 2020-09-21
176 2020-09-08 2,837,658 7,350 0.02 18,659,870,099 29,996,883 10.57 2020-09-04
177 2020-08-31 2,830,308 21,000 0.02 18,659,870,099 29,757,858 10.51 2020-08-27
178 2020-08-28 2,809,308 10,500 0.02 18,659,870,099 29,697,195 10.57 2020-08-26
179 2020-08-24 2,798,808 10,500 0.01 18,659,870,099 29,213,958 10.44 2020-08-20
180 2020-08-21 2,788,308 21,000 0.01 18,659,870,099 29,422,226 10.55 2020-08-19
181 2020-08-20 2,767,308 3,150 0.01 18,659,870,099 29,253,213 10.57 2020-08-18
182 2020-08-05 2,764,158 -44,415 0.01 18,659,870,099 29,219,914 10.57 2020-08-03
183 2020-07-30 2,808,573 -26,804 0.02 18,659,870,099 29,102,433 10.36 2020-07-28
184 2020-07-29 2,835,377 26,804 0.02 18,659,870,099 29,487,921 10.40 2020-07-27
185 2020-07-20 2,808,573 21,000 0.02 18,659,870,099 30,439,314 10.84 2020-07-16
186 2020-07-16 2,787,573 525 0.01 18,659,870,099 30,476,536 10.93 2020-07-14
187 2020-07-15 2,787,048 10,500 0.01 18,659,870,099 30,791,306 11.05 2020-07-13
188 2020-07-14 2,776,548 5,250 0.01 18,659,870,099 31,150,092 11.22 2020-07-10
189 2020-07-09 2,771,298 5,250 0.01 18,659,870,099 31,778,474 11.47 2020-07-07
190 2020-07-03 2,766,048 39,900 0.01 18,659,870,099 31,613,163 11.43 2020-06-30
191 2020-07-02 2,726,148 5,250 0.01 18,659,870,099 31,050,826 11.39 2020-06-29
192 2020-06-30 2,720,898 -8,615 0.01 18,659,870,099 31,097,143 11.43 2020-06-26
193 2020-06-26 2,729,513 -25,200 0.01 18,659,870,099 31,766,072 11.64 2020-06-23
194 2020-06-23 2,754,713 134,676 0.01 18,659,870,099 32,059,350 11.64 2020-06-19
195 2020-06-22 2,620,037 -105,000 0.01 17,771,304,856 30,641,333 11.70 2020-06-18
196 2020-06-17 2,725,037 31,500 0.02 17,771,304,856 31,662,205 11.62 2020-06-15
197 2020-06-10 2,693,537 42,000 0.02 17,771,304,856 33,469,891 12.43 2020-06-08
198 2020-06-09 2,651,537 -132,576 0.01 17,771,304,856 32,852,543 12.39 2020-06-05
199 2020-05-26 2,784,113 -3,308 0.01 18,659,870,099 32,526,792 11.68 2020-05-22
200 2020-05-22 2,787,421 3,308 0.01 18,659,870,099 35,244,151 12.64 2020-05-20
201 2020-05-20 2,784,113 -8,820 0.01 18,659,870,099 34,495,160 12.39 2020-05-18
202 2020-05-18 2,792,933 8,820 0.01 18,659,870,099 34,400,556 12.32 2020-05-14
203 2020-05-11 2,784,113 -38,900 0.01 18,659,870,099 34,645,502 12.44 2020-05-07
204 2020-04-28 2,823,013 2,205 0.02 18,659,870,099 35,027,945 12.41 2020-04-24
205 2020-04-22 2,820,808 -1,102 0.02 18,659,870,099 36,024,539 12.77 2020-04-20
206 2020-04-21 2,821,910 -11,025 0.02 18,659,870,099 36,806,172 13.04 2020-04-17
207 2020-04-15 2,832,935 -3,308 0.02 18,659,870,099 36,179,413 12.77 2020-04-09
208 2020-04-01 2,836,243 11,025 0.02 18,659,870,099 31,178,819 10.99 2020-03-30
209 2020-03-24 2,825,218 13,230 0.02 18,659,870,099 34,185,138 12.10 2020-03-20
210 2020-03-20 2,811,988 -11,025 0.02 18,659,870,099 37,084,498 13.19 2020-03-18
211 2020-03-19 2,823,013 -11,025 0.02 18,659,870,099 37,588,418 13.32 2020-03-17
212 2020-03-17 2,834,038 11,025 0.02 18,659,870,099 37,786,229 13.33 2020-03-13
213 2020-02-28 2,823,013 2,205 0.02 18,659,870,099 38,305,463 13.57 2020-02-26
214 2020-02-14 2,820,808 -3,307 0.02 18,659,870,099 38,839,705 13.77 2020-02-12
215 2020-02-13 2,824,115 -4,410 0.02 18,659,870,099 38,679,079 13.70 2020-02-11
216 2020-02-12 2,828,525 11,025 0.02 18,659,870,099 38,637,652 13.66 2020-02-10
217 2020-02-10 2,817,500 2,205 0.02 18,659,870,099 38,794,158 13.77 2020-02-06
218 2020-01-30 2,815,295 11,025 0.02 18,659,870,099 39,580,232 14.06 2020-01-23
219 2020-01-22 2,804,270 -4,410 0.02 18,659,870,099 40,443,182 14.42 2020-01-20
220 2020-01-08 2,808,680 -9,151 0.02 18,659,870,099 38,723,271 13.79 2020-01-06
221 2019-12-19 2,817,831 -64,911 0.02 18,659,870,099 38,900,157 13.81 2019-12-17
222 2019-12-09 2,882,742 -11,025 0.02 18,659,870,099 38,801,707 13.46 2019-12-05
223 2019-12-06 2,893,767 22,050 0.02 18,659,870,099 38,689,665 13.37 2019-12-04
224 2019-12-05 2,871,717 15,435 0.02 18,659,870,099 38,759,564 13.50 2019-12-03
225 2019-12-03 2,856,282 17,640 0.02 18,659,870,099 38,654,064 13.53 2019-11-29
226 2019-11-29 2,838,642 -29,768 0.02 18,659,870,099 38,929,136 13.71 2019-11-27
227 2019-11-27 2,868,410 -2,456 0.02 18,659,870,099 39,285,743 13.70 2019-11-25
228 2019-11-19 2,870,866 5,513 0.02 18,659,870,099 38,799,754 13.52 2019-11-15
229 2019-11-15 2,865,353 55,125 0.02 18,659,870,099 39,037,569 13.62 2019-11-13
230 2019-11-14 2,810,228 5,512 0.02 18,659,870,099 38,845,782 13.82 2019-11-12
231 2019-11-13 2,804,716 11,025 0.02 18,659,870,099 38,719,104 13.81 2019-11-11
232 2019-11-12 2,793,691 14,333 0.01 18,659,870,099 39,072,562 13.99 2019-11-08
233 2019-11-07 2,779,358 5,512 0.01 18,659,870,099 38,924,909 14.01 2019-11-05
234 2019-10-28 2,773,846 11,025 0.01 18,659,870,099 38,795,010 13.99 2019-10-24
235 2019-10-25 2,762,821 11,025 0.01 18,659,870,099 38,140,744 13.81 2019-10-23
236 2019-10-21 2,751,796 7,718 0.01 18,659,870,099 38,387,554 13.95 2019-10-17
237 2019-10-11 2,744,078 47,407 0.01 18,659,870,099 37,434,712 13.64 2019-10-09
238 2019-09-27 2,696,671 -16,537 0.01 18,659,870,099 37,227,543 13.81 2019-09-25
239 2019-09-26 2,713,208 5,512 0.01 18,659,870,099 38,144,991 14.06 2019-09-24
240 2019-09-19 2,707,696 22,050 0.01 18,659,870,099 38,313,898 14.15 2019-09-17
241 2019-09-04 2,685,646 5,513 0.01 18,659,870,099 36,296,506 13.52 2019-09-02
242 2019-08-30 2,680,133 11,025 0.01 18,659,870,099 37,194,886 13.88 2019-08-28
243 2019-08-29 2,669,108 2,205 0.01 18,659,870,099 37,380,858 14.01 2019-08-27
244 2019-08-27 2,666,903 8,820 0.01 18,659,870,099 38,315,395 14.37 2019-08-23
245 2019-08-26 2,658,083 14,332 0.01 18,659,870,099 37,659,720 14.17 2019-08-22
246 2019-08-23 2,643,751 2,205 0.01 18,659,870,099 38,847,277 14.69 2019-08-21
247 2019-08-21 2,641,546 -4,410 0.01 18,659,870,099 40,539,806 15.35 2019-08-19
248 2019-08-20 2,645,956 -11,025 0.01 18,659,870,099 39,887,787 15.08 2019-08-16
249 2019-08-19 2,656,981 4,410 0.01 18,659,870,099 39,379,115 14.82 2019-08-15
250 2019-08-16 2,652,571 2,205 0.01 18,659,870,099 38,976,878 14.69 2019-08-14
251 2019-08-15 2,650,366 2,205 0.01 18,659,870,099 39,665,378 14.97 2019-08-13
252 2019-08-14 2,648,161 2,205 0.01 18,659,870,099 40,593,660 15.33 2019-08-12
253 2019-08-06 2,645,956 11,025 0.01 18,659,870,099 41,567,969 15.71 2019-08-02
254 2019-07-30 2,634,931 -1,102 0.01 18,659,870,099 41,824,260 15.87 2019-07-26
255 2019-07-29 2,636,033 1,102 0.01 18,659,870,099 41,936,649 15.91 2019-07-25
256 2019-07-24 2,634,931 6,615 0.01 18,659,870,099 42,016,610 15.95 2019-07-22
257 2019-07-05 2,628,316 -800 0.01 18,659,870,099 41,958,437 15.96 2019-07-03
258 2019-07-04 2,629,116 800 0.01 18,659,870,099 41,826,606 15.91 2019-07-02
259 2019-06-18 2,628,316 -2,205 0.01 18,659,870,099 40,957,048 15.58 2019-06-14
260 2019-06-17 2,630,521 1,103 0.01 18,659,870,099 41,038,758 15.60 2019-06-13
261 2019-06-14 2,629,418 11,025 0.01 18,659,870,099 40,974,221 15.58 2019-06-12
262 2019-06-13 2,618,393 234,727 0.01 18,659,870,099 40,943,811 15.64 2019-06-11
263 2019-06-12 2,383,666 -7,717 0.01 16,963,518,272 36,841,942 15.46 2019-06-10
264 2019-06-10 2,391,383 3,307 0.01 16,963,518,272 36,571,420 15.29 2019-06-05
265 2019-06-04 2,388,076 3,308 0.01 16,963,518,272 37,516,674 15.71 2019-05-31
266 2019-06-03 2,384,768 4,410 0.01 16,963,518,272 36,944,826 15.49 2019-05-30
267 2019-05-30 2,380,358 -238,036 0.01 16,963,518,272 37,528,724 15.77 2019-05-28
268 2019-05-29 2,618,394 6,064 0.01 18,659,870,099 42,404,891 16.20 2019-05-27
269 2019-05-27 2,612,330 6,064 0.01 18,659,870,099 42,520,895 16.28 2019-05-23
270 2019-05-24 2,606,266 -2,426 0.01 18,659,870,099 42,336,185 16.24 2019-05-22
271 2019-05-23 2,608,692 2,426 0.01 18,659,870,099 41,772,985 16.01 2019-05-21
272 2019-05-20 2,606,266 1,212 0.01 18,659,870,099 41,046,083 15.75 2019-05-16
273 2019-04-23 2,605,054 35 0.01 18,659,870,099 39,867,746 15.30 2019-04-17
274 2019-04-12 2,605,019 24,255 0.01 18,659,870,099 40,554,936 15.57 2019-04-10
275 2019-04-10 2,580,764 1,213 0.01 18,659,870,099 40,388,957 15.65 2019-04-08
276 2019-04-08 2,579,551 -12,127 0.01 18,659,870,099 40,965,849 15.88 2019-04-03
277 2019-04-04 2,591,678 12,127 0.01 18,659,870,099 40,901,862 15.78 2019-04-02
278 2019-03-25 2,579,551 -7,398 0.01 18,659,870,099 39,136,948 15.17 2019-03-21
279 2019-03-20 2,586,949 6,064 0.01 18,659,870,099 39,207,799 15.16 2019-03-18
280 2019-03-07 2,580,885 -28,615 0.01 18,659,870,099 38,349,370 14.86 2019-03-05
281 2019-02-19 2,609,500 3,639 0.01 18,659,870,099 37,782,951 14.48 2019-02-15
282 2019-02-18 2,605,861 6,063 0.01 18,659,870,099 38,160,228 14.64 2019-02-14
283 2019-02-11 2,599,798 -12,127 0.01 18,659,870,099 36,657,152 14.10 2019-02-01
284 2019-01-14 2,611,925 -12,128 0.01 18,659,870,099 35,707,627 13.67 2019-01-10
285 2019-01-09 2,624,053 -12,127 0.01 18,659,870,099 35,440,460 13.51 2019-01-07
286 2018-12-27 2,636,180 -2,426 0.01 18,659,870,099 34,866,117 13.23 2018-12-20
287 2018-12-19 2,638,606 12,128 0.01 18,659,870,099 35,159,425 13.33 2018-12-17
288 2018-12-05 2,626,478 -12,128 0.01 18,659,870,099 34,477,777 13.13 2018-12-03
289 2018-12-04 2,638,606 12,128 0.01 18,659,870,099 34,333,541 13.01 2018-11-30
290 2018-12-03 2,626,478 12,127 0.01 18,659,870,099 33,784,387 12.86 2018-11-29
291 2018-11-15 2,614,351 -12,127 0.01 18,659,870,099 32,465,011 12.42 2018-11-13
292 2018-11-13 2,626,478 -10,915 0.01 18,659,870,099 32,095,561 12.22 2018-11-09
293 2018-11-12 2,637,393 10,915 0.01 18,659,870,099 32,447,846 12.30 2018-11-08
294 2018-11-05 2,626,478 -643 0.01 18,659,870,099 32,182,235 12.25 2018-11-01
295 2018-10-08 2,627,121 12,128 0.01 18,659,870,099 32,321,470 12.30 2018-10-04
296 2018-10-04 2,614,993 12,127 0.01 18,659,870,099 32,731,867 12.52 2018-10-02
297 2018-09-21 2,602,866 -1,213 0.01 18,659,870,099 33,824,244 13.00 2018-09-19
298 2018-09-17 2,604,079 -6,063 0.01 18,659,870,099 34,183,745 13.13 2018-09-13
299 2018-09-13 2,610,142 6,063 0.01 18,659,870,099 33,446,360 12.81 2018-09-11
300 2018-08-24 2,604,079 1,213 0.01 18,659,870,099 33,884,276 13.01 2018-08-22
301 2018-08-17 2,602,866 2,426 0.01 18,659,870,099 34,297,965 13.18 2018-08-15
302 2018-08-07 2,600,440 1,221 0.01 18,659,870,099 33,407,853 12.85 2018-08-03
303 2018-08-06 2,599,219 7,276 0.01 18,659,870,099 33,176,431 12.76 2018-08-02
304 2018-07-23 2,591,943 -14,553 0.01 18,659,870,099 33,767,833 13.03 2018-07-19
305 2018-07-04 2,606,496 1,213 0.01 18,659,870,099 32,281,453 12.39 2018-06-29
306 2018-07-03 2,605,283 60,638 0.01 18,659,870,099 32,396,694 12.44 2018-06-28
307 2018-06-29 2,544,645 -1,213 0.01 18,659,870,099 31,767,348 12.48 2018-06-27
308 2018-06-27 2,545,858 -1,213 0.01 18,659,870,099 31,866,505 12.52 2018-06-25
309 2018-06-22 2,547,071 231,552 0.01 18,659,870,099 31,293,314 12.29 2018-06-20
310 2018-06-11 2,315,519 6,063 0.01 16,963,518,272 29,992,918 12.95 2018-06-07
311 2018-06-08 2,309,456 -230,945 0.01 16,963,518,272 30,018,309 13.00 2018-06-06
312 2018-06-01 2,540,401 13,340 0.01 18,659,870,099 32,258,012 12.70 2018-05-30
313 2018-05-29 2,527,061 -17,342 0.01 18,659,870,099 32,353,962 12.80 2018-05-25
314 2018-05-28 2,544,403 17,342 0.01 18,659,870,099 32,537,826 12.79 2018-05-24
315 2018-05-10 2,527,061 1,334 0.01 18,659,870,099 31,446,747 12.44 2018-05-08
316 2018-04-04 2,525,727 -6,670 0.01 18,659,870,099 30,520,885 12.08 2018-03-29
317 2018-03-29 2,532,397 -13,340 0.01 18,659,870,099 31,133,289 12.29 2018-03-27
318 2018-03-28 2,545,737 13,340 0.01 18,659,870,099 30,800,872 12.10 2018-03-26
319 2018-03-27 2,532,397 -40,154 0.01 18,659,870,099 30,677,457 12.11 2018-03-23
320 2018-03-23 2,572,551 26,680 0.01 18,659,870,099 31,742,707 12.34 2018-03-21
321 2018-03-16 2,545,871 -26,680 0.01 18,659,870,099 30,496,989 11.98 2018-03-14
322 2018-03-14 2,572,551 -1,334 0.01 18,659,870,099 30,122,000 11.71 2018-03-12
323 2018-03-12 2,573,885 -14,298 0.01 18,659,870,099 29,867,362 11.60 2018-03-08
324 2018-02-28 2,588,183 -1,334 0.01 18,659,870,099 30,266,212 11.69 2018-02-26
325 2018-02-27 2,589,517 -6,670 0.01 18,659,870,099 29,738,013 11.48 2018-02-23
326 2018-02-20 2,596,187 18,676 0.01 18,659,870,099 28,607,385 11.02 2018-02-13
327 2018-02-13 2,577,511 6,670 0.01 18,659,870,099 28,517,582 11.06 2018-02-09
328 2018-02-12 2,570,841 13,340 0.01 18,659,870,099 28,829,411 11.21 2018-02-08
329 2018-02-08 2,557,501 13,341 0.01 18,659,870,099 28,871,629 11.29 2018-02-06
330 2018-01-22 2,544,160 6,670 0.01 18,659,870,099 29,369,783 11.54 2018-01-18
331 2018-01-15 2,537,490 -400,208 0.01 18,659,870,099 29,254,722 11.53 2018-01-11
332 2018-01-12 2,937,698 -400,207 0.02 18,659,870,099 33,956,851 11.56 2018-01-10
333 2018-01-11 3,337,905 -400,208 0.02 18,659,870,099 38,883,255 11.65 2018-01-09
334 2018-01-10 3,738,113 -133,402 0.02 18,659,870,099 43,433,135 11.62 2018-01-08
335 2018-01-09 3,871,515 -33,640 0.02 18,659,870,099 44,983,133 11.62 2018-01-05
336 2018-01-08 3,905,155 13,340 0.02 18,659,870,099 45,256,841 11.59 2018-01-04
337 2018-01-02 3,891,815 -14,674 0.02 18,659,870,099 44,810,358 11.51 2017-12-28
338 2017-12-29 3,906,489 1,334 0.02 18,659,870,099 44,627,730 11.42 2017-12-27
339 2017-12-22 3,905,155 -52,045 0.02 18,659,870,099 44,436,759 11.38 2017-12-20
340 2017-12-18 3,957,200 52,045 0.02 18,659,870,099 45,266,411 11.44 2017-12-14
341 2017-12-05 3,905,155 -5,337 0.02 18,659,870,099 45,081,109 11.54 2017-12-01
342 2017-11-01 3,910,492 4,003 0.02 18,659,870,099 43,441,656 11.11 2017-10-30
343 2017-10-31 3,906,489 -13,341 0.02 18,659,870,099 43,455,784 11.12 2017-10-27
344 2017-10-27 3,919,830 13,341 0.02 18,659,870,099 43,368,999 11.06 2017-10-25
345 2017-10-11 3,906,489 -16,009 0.02 18,659,870,099 43,221,394 11.06 2017-10-09
346 2017-10-09 3,922,498 6,670 0.02 18,659,870,099 43,163,168 11.00 2017-10-04
347 2017-09-12 3,915,828 13,341 0.02 18,659,870,099 43,794,620 11.18 2017-09-08
348 2017-08-28 3,902,487 -10,673 0.02 18,659,870,099 42,767,355 10.96 2017-08-24
349 2017-08-24 3,913,160 13,341 0.02 18,659,870,099 43,588,689 11.14 2017-08-21
350 2017-08-18 3,899,819 -13,341 0.02 18,659,870,099 43,440,084 11.14 2017-08-16
351 2017-08-17 3,913,160 13,341 0.02 18,659,870,099 43,529,992 11.12 2017-08-15
352 2017-08-08 3,899,819 -13,341 0.02 18,659,870,099 43,557,078 11.17 2017-08-04
353 2017-08-04 3,913,160 13,341 0.02 18,659,870,099 43,412,597 11.09 2017-08-02
354 2017-07-24 3,899,819 9,338 0.02 18,659,870,099 43,147,597 11.06 2017-07-20
355 2017-06-23 3,890,481 352,709 0.02 18,659,870,099 42,869,210 11.02 2017-06-21
356 2017-06-20 3,537,772 2,668 0.02 16,963,518,273 38,664,310 10.93 2017-06-16
357 2017-06-15 3,535,104 -8,004 0.02 16,963,518,273 39,165,417 11.08 2017-06-13
358 2017-06-14 3,543,108 8,004 0.02 16,963,518,273 39,094,654 11.03 2017-06-12
359 2017-06-13 3,535,104 8,005 0.02 16,963,518,273 39,748,709 11.24 2017-06-09
360 2017-06-12 3,527,099 6,670 0.02 16,963,518,273 40,381,756 11.45 2017-06-08
361 2017-06-09 3,520,429 -352,043 0.02 16,963,518,273 40,062,482 11.38 2017-06-07
362 2017-05-29 3,872,472 -7,337 0.02 18,659,870,101 42,171,220 10.89 2017-05-25
363 2017-05-15 3,879,809 -7,337 0.02 18,659,870,101 41,510,076 10.70 2017-05-11
364 2017-05-10 3,887,146 4,402 0.02 18,659,870,101 41,059,923 10.56 2017-05-08
365 2017-05-09 3,882,744 -8,805 0.02 18,659,870,101 40,904,708 10.54 2017-05-05
366 2017-04-28 3,891,549 -356 0.02 18,661,337,528 40,997,469 10.54 2017-04-26
367 2017-04-27 3,891,905 356 0.02 18,661,337,528 40,791,056 10.48 2017-04-25
368 2017-04-25 3,891,549 -14,674 0.02 18,661,337,528 40,787,325 10.48 2017-04-21
369 2017-04-24 3,906,223 2,935 0.02 18,661,337,528 40,941,123 10.48 2017-04-20
370 2017-04-21 3,903,288 14,674 0.02 18,661,337,528 40,539,549 10.39 2017-04-19
371 2017-04-20 3,888,614 14,674 0.02 18,661,337,528 40,756,563 10.48 2017-04-18
372 2017-04-10 3,873,940 -4,402 0.02 18,661,337,528 41,815,308 10.79 2017-04-06
373 2017-04-07 3,878,342 -4,402 0.02 18,661,337,528 41,758,108 10.77 2017-04-05
374 2017-03-23 3,882,744 2,935 0.02 18,661,337,528 40,058,270 10.32 2017-03-21
375 2017-03-20 3,879,809 -7,337 0.02 18,661,337,528 40,136,624 10.35 2017-03-16
376 2017-03-03 3,887,146 -5,327 0.02 18,661,337,528 39,679,986 10.21 2017-03-01
377 2017-01-13 3,892,473 -14,675 0.02 18,661,337,528 38,410,924 9.868 2017-01-11
378 2017-01-11 3,907,148 -7,337 0.02 18,661,337,528 37,383,592 9.568 2017-01-09
379 2017-01-09 3,914,485 14,675 0.02 18,661,337,528 36,917,508 9.431 2017-01-05
380 2017-01-05 3,899,810 4,402 0.02 18,661,337,528 36,568,518 9.377 2017-01-03
381 2017-01-03 3,895,408 14,674 0.02 18,661,337,528 36,102,641 9.268 2016-12-29
382 2016-12-23 3,880,734 -8,804 0.02 18,661,337,528 36,230,533 9.336 2016-12-21
383 2016-12-22 3,889,538 -5,870 0.02 18,661,337,528 36,367,180 9.350 2016-12-20
384 2016-12-19 3,895,408 14,674 0.02 18,661,337,528 36,632,417 9.404 2016-12-15
385 2016-12-08 3,880,734 -7,337 0.02 18,661,337,528 37,499,533 9.663 2016-12-06
386 2016-12-07 3,888,071 7,337 0.02 18,661,337,528 37,360,474 9.609 2016-12-05
387 2016-11-25 3,880,734 5,870 0.02 18,661,337,528 38,027,312 9.799 2016-11-23
388 2016-11-23 3,874,864 5,870 0.02 18,661,337,528 37,919,419 9.786 2016-11-21
389 2016-11-16 3,868,994 2,934 0.02 18,661,337,528 37,757,512 9.759 2016-11-14
390 2016-11-03 3,866,060 -16,141 0.02 18,661,337,528 40,837,192 10.56 2016-11-01
391 2016-10-17 3,882,201 4,402 0.02 18,661,337,528 38,678,369 9.963 2016-10-13
392 2016-10-11 3,877,799 -7,337 0.02 18,661,337,528 38,739,212 9.990 2016-10-06
393 2016-09-28 3,885,136 7,337 0.02 18,661,337,528 38,866,901 10.00 2016-09-26
394 2016-08-23 3,877,799 7,136 0.02 18,661,337,528 38,211,831 9.854 2016-08-19
395 2016-07-26 3,870,663 -1,467 0.02 18,661,337,528 38,087,324 9.840 2016-07-22
396 2016-06-24 3,872,130 352,812 0.02 18,661,337,528 35,623,596 9.200 2016-06-22
397 2016-06-21 3,519,318 5,870 0.02 16,964,852,299 31,800,557 9.036 2016-06-17
398 2016-06-14 3,513,448 -14,675 0.02 16,964,852,299 33,423,431 9.513 2016-06-10
399 2016-06-10 3,528,123 -336,670 0.02 16,964,852,299 33,834,700 9.590 2016-06-07
400 2016-05-19 3,864,793 -16,142 0.02 18,661,337,529 34,574,438 8.946 2016-05-17
401 2016-05-18 3,880,935 16,142 0.02 18,661,337,529 34,478,227 8.884 2016-05-16
402 2016-05-11 3,864,793 -16,142 0.02 18,661,337,529 34,814,055 9.008 2016-05-09
403 2016-05-09 3,880,935 16,142 0.02 18,661,337,529 34,524,798 8.896 2016-05-05
404 2016-04-28 3,864,793 -11,299 0.02 18,661,337,529 35,100,050 9.082 2016-04-26
405 2016-04-22 3,876,092 -48,426 0.02 18,661,337,529 35,059,252 9.045 2016-04-20
406 2016-04-18 3,924,518 48,426 0.02 18,661,337,529 36,129,113 9.206 2016-04-14
407 2016-04-01 3,876,092 -16,142 0.02 18,661,337,529 34,675,519 8.946 2016-03-30
408 2016-03-31 3,892,234 -43,583 0.02 18,661,337,529 33,854,651 8.698 2016-03-29
409 2016-03-30 3,935,817 -32,283 0.02 18,661,337,529 34,379,361 8.735 2016-03-24
410 2016-03-21 3,968,100 62,952 0.02 18,661,337,529 35,201,015 8.871 2016-03-17
411 2016-03-14 3,905,148 -16,141 0.02 18,661,337,529 33,482,739 8.574 2016-03-10
412 2016-03-11 3,921,289 16,141 0.02 18,661,337,529 33,574,076 8.562 2016-03-09
413 2016-03-10 3,905,148 1,615 0.02 18,661,337,529 33,580,368 8.599 2016-03-08
414 2016-02-29 3,903,533 11,299 0.02 18,661,337,529 33,082,442 8.475 2016-02-25
415 2016-01-29 3,892,234 -16,142 0.02 18,661,337,529 31,924,103 8.202 2016-01-27
416 2016-01-28 3,908,376 16,142 0.02 18,661,337,529 32,205,018 8.240 2016-01-26
417 2016-01-18 3,892,234 1,614 0.02 18,661,337,529 35,158,550 9.033 2016-01-14
418 2016-01-07 3,890,620 -16,142 0.02 18,661,337,529 35,961,001 9.243 2016-01-05
419 2016-01-06 3,906,762 16,142 0.02 18,661,337,529 36,110,201 9.243 2016-01-04
420 2015-12-16 3,890,620 -1,614 0.02 18,661,337,529 35,914,313 9.231 2015-12-14
421 2015-12-15 3,892,234 1,614 0.02 18,661,337,529 36,026,518 9.256 2015-12-11
422 2015-12-11 3,890,620 32,283 0.02 18,661,337,529 36,202,219 9.305 2015-12-09
423 2015-12-04 3,858,337 -8,070 0.02 18,661,337,529 37,144,210 9.627 2015-12-02
424 2015-12-03 3,866,407 32,283 0.02 18,661,337,529 37,125,240 9.602 2015-12-01
425 2015-12-02 3,834,124 8,071 0.02 18,661,337,529 36,151,955 9.429 2015-11-30
426 2015-11-02 3,826,053 -48,425 0.02 18,662,935,558 37,923,837 9.912 2015-10-29
427 2015-10-28 3,874,478 67,795 0.02 18,662,935,558 38,357,332 9.900 2015-10-26
428 2015-10-09 3,806,683 -8,071 0.02 18,662,935,558 35,280,338 9.268 2015-10-07
429 2015-10-07 3,814,754 8,071 0.02 18,662,935,558 35,213,994 9.231 2015-10-05
430 2015-10-02 3,806,683 -8,071 0.02 18,662,935,558 34,054,586 8.946 2015-09-29
431 2015-09-30 3,814,754 8,071 0.02 18,662,935,558 34,836,334 9.132 2015-09-25
432 2015-09-24 3,806,683 -16,142 0.02 18,662,935,558 35,516,352 9.330 2015-09-22
433 2015-09-23 3,822,825 16,142 0.02 18,662,935,558 35,384,068 9.256 2015-09-21
434 2015-09-10 3,806,683 -16,142 0.02 18,662,935,558 34,667,462 9.107 2015-09-08
435 2015-09-04 3,822,825 16,142 0.02 18,662,935,558 34,198,992 8.946 2015-09-01
436 2015-09-01 3,806,683 -25,020 0.02 18,662,935,558 34,431,448 9.045 2015-08-28
437 2015-08-31 3,831,703 9,685 0.02 18,662,935,558 35,370,450 9.231 2015-08-27
438 2015-08-21 3,822,018 16,142 0.02 18,662,935,558 35,991,944 9.417 2015-08-19
439 2015-08-19 3,805,876 -16,142 0.02 18,662,935,558 36,924,609 9.702 2015-08-17
440 2015-08-18 3,822,018 11,299 0.02 18,662,935,558 37,268,498 9.751 2015-08-14
441 2015-08-14 3,810,719 -3,551 0.02 18,662,935,558 37,489,854 9.838 2015-08-12
442 2015-07-14 3,814,270 4,843 0.02 18,665,132,443 36,956,462 9.689 2015-07-10
443 2015-07-13 3,809,427 1,614 0.02 18,665,132,443 36,814,303 9.664 2015-07-09
444 2015-07-10 3,807,813 8,071 0.02 18,665,132,443 36,421,731 9.565 2015-07-08
445 2015-07-08 3,799,742 -1,614 0.02 18,665,132,443 37,663,043 9.912 2015-07-06
446 2015-07-07 3,801,356 8,070 0.02 18,665,132,443 37,869,108 9.962 2015-07-03
447 2015-06-23 3,793,286 -16,141 0.02 18,665,132,443 37,883,547 9.987 2015-06-19
448 2015-06-22 3,809,427 16,141 0.02 18,665,132,443 37,381,907 9.813 2015-06-18
449 2015-06-17 3,793,286 335,044 0.02 18,665,132,443 37,177,996 9.801 2015-06-15
450 2015-06-16 3,458,242 -13,268 0.02 16,968,302,222 34,236,596 9.900 2015-06-12
451 2015-06-15 3,471,510 16,141 0.02 16,968,302,222 34,152,715 9.838 2015-06-11
452 2015-06-12 3,455,369 24,213 0.02 16,968,302,222 34,080,304 9.863 2015-06-10
453 2015-06-11 3,431,156 3,228 0.02 16,968,302,222 34,266,955 9.987 2015-06-09
454 2015-06-10 3,427,928 37,126 0.02 16,968,302,222 34,700,915 10.12 2015-06-08
455 2015-06-08 3,390,802 32,284 0.02 16,968,302,222 35,121,927 10.36 2015-06-04
456 2015-06-05 3,358,518 8,070 0.02 16,968,302,222 34,871,492 10.38 2015-06-03
457 2015-06-03 3,350,448 -335,044 0.02 16,968,302,222 35,286,918 10.53 2015-06-01
458 2015-05-26 3,685,492 5,326 0.02 18,665,132,444 38,771,376 10.52 2015-05-21
459 2015-05-19 3,680,166 -12,429 0.02 18,665,132,444 38,840,472 10.55 2015-05-15
460 2015-05-14 3,692,595 -17,756 0.02 18,665,132,444 38,558,077 10.44 2015-05-12
461 2015-05-13 3,710,351 17,756 0.02 18,665,132,444 38,825,113 10.46 2015-05-11
462 2015-05-11 3,692,595 -5,327 0.02 18,665,132,444 38,639,314 10.46 2015-05-07
463 2015-04-28 3,697,922 -17,755 0.02 18,665,132,444 38,861,462 10.51 2015-04-24
464 2015-04-24 3,715,677 -8,878 0.02 18,665,132,444 38,420,100 10.34 2015-04-22
465 2015-04-22 3,724,555 -17,756 0.02 18,665,132,444 38,556,593 10.35 2015-04-20
466 2015-04-15 3,742,311 17,756 0.02 18,665,132,444 39,791,993 10.63 2015-04-13
467 2015-04-13 3,724,555 -17,756 0.02 18,665,132,444 39,267,983 10.54 2015-04-09
468 2015-04-10 3,742,311 -26,634 0.02 18,665,132,444 38,485,926 10.28 2015-04-08
469 2015-04-08 3,768,945 -8,878 0.02 18,665,132,444 37,911,818 10.06 2015-04-01
470 2015-04-01 3,777,823 17,756 0.02 18,665,132,444 37,785,786 10.00 2015-03-30
471 2015-03-25 3,760,067 3,551 0.02 18,665,132,444 37,269,784 9.912 2015-03-23
472 2015-03-19 3,756,516 -30,185 0.02 18,665,132,444 36,599,735 9.743 2015-03-17
473 2015-03-16 3,786,701 17,756 0.02 18,665,132,444 36,723,426 9.698 2015-03-12
474 2015-03-03 3,768,945 8,878 0.02 18,665,132,444 37,146,722 9.856 2015-02-27
475 2015-03-02 3,760,067 3,551 0.02 18,665,132,444 37,141,942 9.878 2015-02-26
476 2015-02-26 3,756,516 -8,878 0.02 18,665,132,444 36,727,457 9.777 2015-02-24
477 2015-02-17 3,765,394 17,756 0.02 18,665,132,444 36,686,234 9.743 2015-02-13
478 2015-02-09 3,747,638 26,634 0.02 18,665,132,444 36,895,496 9.845 2015-02-05
479 2015-02-06 3,721,004 17,756 0.02 18,665,132,444 36,923,523 9.923 2015-02-04
480 2015-01-28 3,703,248 5,326 0.02 18,665,132,444 36,873,240 9.957 2015-01-26
481 2015-01-21 3,697,922 -17,755 0.02 18,665,132,444 37,278,752 10.08 2015-01-19
482 2015-01-16 3,715,677 8,878 0.02 18,665,132,444 36,703,457 9.878 2015-01-14
483 2015-01-14 3,706,799 21,307 0.02 18,665,132,444 36,574,986 9.867 2015-01-12
484 2015-01-13 3,685,492 19,709 0.02 18,665,132,444 36,781,210 9.980 2015-01-09
485 2015-01-12 3,665,783 -8,878 0.02 18,665,132,444 36,624,838 9.991 2015-01-08
486 2015-01-09 3,674,661 8,878 0.02 18,665,132,444 36,092,520 9.822 2015-01-07
487 2014-12-18 3,665,783 7,102 0.02 18,665,132,444 35,759,713 9.755 2014-12-16
488 2014-12-15 3,658,681 10,653 0.02 18,665,132,444 36,594,127 10.00 2014-12-11
489 2014-12-11 3,648,028 8,878 0.02 18,665,132,444 36,695,514 10.06 2014-12-09
490 2014-12-08 3,639,150 -17,755 0.02 18,665,132,444 36,398,778 10.00 2014-12-04
491 2014-12-03 3,656,905 3,551 0.02 18,665,132,444 36,620,247 10.01 2014-12-01
492 2014-11-28 3,653,354 -3,551 0.02 18,665,132,444 38,721,899 10.60 2014-11-26
493 2014-11-27 3,656,905 3,551 0.02 18,665,132,444 38,759,536 10.60 2014-11-25
494 2014-11-04 3,653,354 -8,878 0.02 18,665,132,444 37,242,291 10.19 2014-10-31
495 2014-10-24 3,662,232 -10,743 0.02 18,671,432,228 37,083,761 10.13 2014-10-22
496 2014-10-23 3,672,975 -19,531 0.02 18,671,432,228 36,946,456 10.06 2014-10-21
497 2014-10-08 3,692,506 8,878 0.02 18,671,432,228 35,396,363 9.586 2014-10-06
498 2014-09-19 3,683,628 8,878 0.02 18,671,432,228 36,722,088 9.969 2014-09-17
499 2014-09-17 3,674,750 8,878 0.02 18,671,432,228 36,424,122 9.912 2014-09-15
500 2014-09-15 3,665,872 17,756 0.02 18,671,432,228 36,666,052 10.00 2014-09-11
501 2014-08-27 3,648,116 -37,288 0.02 18,671,432,228 37,393,189 10.25 2014-08-25
502 2014-08-22 3,685,404 -19,531 0.02 18,671,432,228 38,107,077 10.34 2014-08-20
503 2014-08-20 3,704,935 -3,551 0.02 18,671,432,228 36,349,117 9.811 2014-08-18
504 2014-08-19 3,708,486 3,551 0.02 18,671,432,228 36,343,163 9.800 2014-08-15
505 2014-07-31 3,704,935 8,878 0.02 18,671,432,228 35,178,358 9.495 2014-07-29
506 2014-07-29 3,696,057 10,653 0.02 18,671,432,228 35,053,405 9.484 2014-07-25
507 2014-07-21 3,685,404 -1,775 0.02 18,671,432,228 35,077,675 9.518 2014-07-17
508 2014-07-18 3,687,179 1,775 0.02 18,671,432,228 35,135,129 9.529 2014-07-16
509 2014-07-11 3,685,404 -8,878 0.02 18,671,432,228 34,705,449 9.417 2014-07-09
510 2014-07-09 3,694,282 8,878 0.02 18,671,432,228 35,077,208 9.495 2014-07-07
511 2014-06-27 3,685,404 -10,653 0.02 18,671,432,228 34,539,606 9.372 2014-06-25
512 2014-06-26 3,696,057 -39,063 0.02 18,671,432,228 34,720,759 9.394 2014-06-24
513 2014-06-23 3,735,120 8,878 0.02 18,671,432,228 35,255,798 9.439 2014-06-19
514 2014-06-20 3,726,242 344,398 0.02 18,671,432,228 35,090,021 9.417 2014-06-18
515 2014-06-12 3,381,844 8,878 0.02 16,974,029,298 32,377,774 9.574 2014-06-10
516 2014-06-09 3,372,966 8,878 0.02 16,974,029,298 32,845,943 9.738 2014-06-05
517 2014-06-06 3,364,088 -336,409 0.02 16,974,029,298 32,759,489 9.738 2014-06-04
518 2014-06-05 3,700,497 -43,635 0.02 18,671,432,228 35,961,430 9.718 2014-06-03
519 2014-05-29 3,744,132 -3,906 0.02 18,671,432,228 36,037,271 9.625 2014-05-27
520 2014-05-15 3,748,038 -3,907 0.02 18,671,432,228 34,504,438 9.206 2014-05-13
521 2014-05-14 3,751,945 -1,953 0.02 18,671,432,228 34,424,095 9.175 2014-05-12
522 2014-05-02 3,753,898 -8,203 0.02 18,671,432,228 34,404,475 9.165 2014-04-29
523 2014-04-25 3,762,101 3,906 0.02 18,671,432,228 33,900,292 9.011 2014-04-23
524 2014-04-17 3,758,195 -3,906 0.02 18,671,432,228 34,252,189 9.114 2014-04-15
525 2014-04-16 3,762,101 -3,906 0.02 18,671,432,228 34,592,519 9.195 2014-04-14
526 2014-04-14 3,766,007 -3,907 0.02 18,671,432,228 34,398,708 9.134 2014-04-10
527 2014-04-11 3,769,914 3,907 0.02 18,671,432,228 34,049,863 9.032 2014-04-09
528 2014-03-27 3,766,007 -3,907 0.02 18,671,432,228 31,623,161 8.397 2014-03-25
529 2014-03-14 3,769,914 -19,531 0.02 18,671,432,228 31,810,534 8.438 2014-03-12
530 2014-03-12 3,789,445 19,531 0.02 18,671,432,228 32,206,493 8.499 2014-03-10
531 2014-03-11 3,769,914 -19,531 0.02 18,671,432,228 32,195,066 8.540 2014-03-07
532 2014-03-03 3,789,445 -37,110 0.02 18,671,432,228 32,672,595 8.622 2014-02-27
533 2014-02-13 3,826,555 3,906 0.02 18,671,432,228 30,600,960 7.997 2014-02-11
534 2014-02-07 3,822,649 19,532 0.02 18,671,432,228 30,531,498 7.987 2014-02-05
535 2014-02-06 3,803,117 -29,297 0.02 18,671,432,228 30,725,382 8.079 2014-02-04
536 2014-02-05 3,832,414 19,531 0.02 18,671,432,228 31,671,069 8.264 2014-01-29
537 2014-02-04 3,812,883 -2 0.02 18,671,432,228 31,860,450 8.356 2014-01-28
538 2014-01-29 3,812,885 3,907 0.02 18,671,432,228 31,704,139 8.315 2014-01-27
539 2014-01-28 3,808,978 9,765 0.02 18,671,432,228 32,178,246 8.448 2014-01-24
540 2014-01-23 3,799,213 3,907 0.02 18,671,432,228 33,068,350 8.704 2014-01-21
541 2014-01-17 3,795,306 -23,438 0.02 18,671,432,228 33,072,296 8.714 2014-01-15
542 2014-01-14 3,818,744 3,906 0.02 18,671,432,228 33,784,428 8.847 2014-01-10
543 2014-01-10 3,814,838 3,906 0.02 18,671,432,228 33,635,427 8.817 2014-01-08
544 2014-01-09 3,810,932 3,907 0.02 18,671,432,228 33,677,206 8.837 2014-01-07
545 2014-01-08 3,807,025 5,859 0.02 18,671,432,228 33,874,908 8.898 2014-01-06
546 2014-01-07 3,801,166 1,953 0.02 18,671,432,228 33,940,611 8.929 2014-01-03
547 2013-12-30 3,799,213 -19,531 0.02 18,671,432,228 34,040,948 8.960 2013-12-23
548 2013-12-27 3,818,744 -33,204 0.02 18,671,432,228 34,097,565 8.929 2013-12-20
549 2013-12-20 3,851,948 15,625 0.02 18,671,432,228 35,064,283 9.103 2013-12-18
550 2013-12-19 3,836,323 39,063 0.02 18,671,432,228 35,040,974 9.134 2013-12-17
551 2013-12-13 3,797,260 5,860 0.02 18,671,432,228 34,760,118 9.154 2013-12-11
552 2013-12-11 3,791,400 9,766 0.02 18,671,432,228 35,172,818 9.277 2013-12-09
553 2013-11-21 3,781,634 22,416 0.02 18,671,432,228 35,082,219 9.277 2013-11-19
554 2013-11-15 3,759,218 5,859 0.02 18,671,432,228 34,490,825 9.175 2013-11-13
555 2013-11-12 3,753,359 3,907 0.02 18,671,432,228 34,628,490 9.226 2013-11-08
556 2013-10-28 3,749,452 -5,860 0.02 18,671,432,228 34,746,172 9.267 2013-10-24
557 2013-10-24 3,755,312 3,906 0.02 18,671,432,228 34,879,338 9.288 2013-10-22
558 2013-10-08 3,751,406 19,532 0.02 18,671,432,228 35,762,153 9.533 2013-10-04
559 2013-10-03 3,731,874 14,338 0.02 18,671,432,228 35,654,324 9.554 2013-09-30
560 2013-09-17 3,717,536 27,344 0.02 18,671,432,228 35,022,907 9.421 2013-09-13
561 2013-09-16 3,690,192 6,836 0.02 18,671,432,228 34,425,801 9.329 2013-09-12
562 2013-09-13 3,683,356 11,719 0.02 18,671,432,228 34,096,826 9.257 2013-09-11
563 2013-09-10 3,671,637 9,766 0.02 18,671,432,228 34,439,955 9.380 2013-09-06
564 2013-09-05 3,661,871 -9,766 0.02 18,671,432,228 34,571,724 9.441 2013-09-03
565 2013-09-04 3,671,637 -9,766 0.02 18,671,432,228 34,326,134 9.349 2013-09-02
566 2013-09-03 3,681,403 -1,953 0.02 18,671,432,228 33,776,873 9.175 2013-08-30
567 2013-09-02 3,683,356 5,859 0.02 18,671,432,228 33,945,809 9.216 2013-08-29
568 2013-08-30 3,677,497 19,532 0.02 18,671,432,228 33,777,810 9.185 2013-08-28
569 2013-08-29 3,657,965 -5,860 0.02 18,671,432,228 34,311,712 9.380 2013-08-27
570 2013-08-28 3,663,825 1,954 0.02 18,671,432,228 34,667,112 9.462 2013-08-26
571 2013-08-23 3,661,871 19,531 0.02 18,671,432,228 35,922,955 9.810 2013-08-21
572 2013-08-22 3,642,340 9,766 0.02 18,671,432,228 36,478,035 10.02 2013-08-20
573 2013-07-25 3,632,574 3,906 0.02 18,671,432,228 36,678,100 10.10 2013-07-23
574 2013-06-24 3,628,668 329,879 0.02 18,671,432,228 34,294,541 9.451 2013-06-20
575 2013-06-14 3,298,789 -11,719 0.02 16,974,029,300 31,684,868 9.605 2013-06-11
576 2013-06-11 3,310,508 11,719 0.02 16,974,029,300 32,171,517 9.718 2013-06-07
577 2013-06-10 3,298,789 9,765 0.02 16,974,029,300 33,166,025 10.05 2013-06-06
578 2013-06-07 3,289,024 -316,011 0.02 16,974,029,300 33,525,022 10.19 2013-06-05
579 2013-05-30 3,605,035 4,297 0.02 18,671,432,230 38,678,421 10.73 2013-05-28
580 2013-05-22 3,600,738 -36,524 0.02 18,671,432,230 39,971,793 11.10 2013-05-20
581 2013-05-10 3,637,262 11,513 0.02 18,671,432,230 39,362,449 10.82 2013-05-08
582 2013-04-25 3,625,749 15,040 0.02 18,671,432,230 38,730,251 10.68 2013-04-23
583 2013-04-16 3,610,709 -15,040 0.02 18,671,432,230 38,403,501 10.64 2013-04-12
584 2013-04-09 3,625,749 15,040 0.02 18,671,432,230 37,802,059 10.43 2013-04-05
585 2013-04-05 3,610,709 -12,891 0.02 18,671,432,230 38,486,547 10.66 2013-04-02
586 2013-04-03 3,623,600 -4,297 0.02 18,671,432,230 38,199,991 10.54 2013-03-28
587 2013-04-02 3,627,897 17,188 0.02 18,671,432,230 37,907,896 10.45 2013-03-27
588 2013-03-28 3,610,709 -21,485 0.02 18,671,432,230 37,645,252 10.43 2013-03-26
589 2013-03-22 3,632,194 21,485 0.02 18,671,432,230 37,447,920 10.31 2013-03-20
590 2013-03-20 3,610,709 859 0.02 18,671,432,230 37,562,206 10.40 2013-03-18
591 2013-03-15 3,609,850 84 0.02 18,671,432,230 36,881,837 10.22 2013-03-13
592 2013-03-13 3,609,766 -2,149 0.02 18,671,432,230 37,552,396 10.40 2013-03-11
593 2013-03-12 3,611,915 21,485 0.02 18,671,432,230 37,321,918 10.33 2013-03-08
594 2013-03-08 3,590,430 851 0.02 18,671,432,230 36,263,343 10.10 2013-03-06
595 2013-03-06 3,589,579 -10,743 0.02 18,671,432,230 36,003,477 10.03 2013-03-04
596 2013-03-05 3,600,322 3,653 0.02 18,671,432,230 36,280,445 10.08 2013-03-01
597 2013-03-04 3,596,669 -8,594 0.02 18,671,432,230 36,326,357 10.10 2013-02-28
598 2013-02-25 3,605,263 12,891 0.02 18,671,432,230 36,160,788 10.03 2013-02-21
599 2013-02-18 3,592,372 -10,743 0.02 18,671,432,230 35,948,867 10.01 2013-02-14
600 2013-02-07 3,603,115 21,485 0.02 18,671,432,230 36,308,590 10.08 2013-02-05
601 2013-02-01 3,581,630 -10,742 0.02 18,671,432,230 36,840,646 10.29 2013-01-30
602 2013-01-30 3,592,372 -6,446 0.02 18,671,432,230 36,031,491 10.03 2013-01-28
603 2013-01-28 3,598,818 -4,297 0.02 18,671,432,230 36,013,372 10.01 2013-01-24
604 2013-01-23 3,603,115 21,485 0.02 18,671,432,230 35,555,539 9.868 2013-01-21
605 2012-11-20 3,581,630 -10,742 0.02 18,671,432,230 33,674,485 9.402 2012-11-16
606 2012-11-16 3,592,372 4,297 0.02 18,671,432,230 32,906,128 9.160 2012-11-14
607 2012-11-15 3,588,075 2,148 0.02 18,671,432,230 32,999,526 9.197 2012-11-13
608 2012-10-26 3,585,927 -4,531 0.02 18,671,432,230 34,299,392 9.565 2012-10-24
609 2012-10-15 3,590,458 -90,882 0.02 18,671,432,230 33,506,154 9.332 2012-10-11
610 2012-10-12 3,681,340 90,882 0.02 18,671,432,230 34,527,288 9.379 2012-10-10
611 2012-10-10 3,590,458 -58,008 0.02 18,671,432,230 33,222,508 9.253 2012-10-08
612 2012-10-09 3,648,466 53,711 0.02 18,671,432,230 33,489,269 9.179 2012-10-05
613 2012-10-05 3,594,755 -4,297 0.02 18,671,432,230 33,463,574 9.309 2012-10-03
614 2012-09-21 3,599,052 -5,199 0.02 18,671,432,230 32,398,666 9.002 2012-09-19
615 2012-08-16 3,604,251 -4,297 0.02 18,671,432,230 30,765,887 8.536 2012-08-14
616 2012-07-18 3,608,548 -11,817 0.02 18,671,432,230 29,157,068 8.080 2012-07-16
617 2012-07-17 3,620,365 11,817 0.02 18,671,432,230 29,252,549 8.080 2012-07-13
618 2012-07-10 3,608,548 -47,266 0.02 18,671,432,230 29,193,153 8.090 2012-07-06
619 2012-07-06 3,655,814 -30,079 0.02 18,671,432,230 28,858,996 7.894 2012-07-04
620 2012-07-04 3,685,893 30,079 0.02 18,671,432,230 28,171,280 7.643 2012-06-29
621 2012-06-28 3,655,814 -4,297 0.02 18,671,432,230 27,871,926 7.624 2012-06-26
622 2012-06-21 3,660,111 334,103 0.02 18,671,432,230 27,974,228 7.643 2012-06-19
623 2012-06-20 3,326,008 -6,446 0.02 16,974,029,301 25,759,932 7.745 2012-06-18
624 2012-06-19 3,332,454 -10,742 0.02 16,974,029,301 25,686,555 7.708 2012-06-15
625 2012-06-14 3,343,196 -6,445 0.02 16,974,029,301 25,177,609 7.531 2012-06-12
626 2012-06-12 3,349,641 4,297 0.02 16,974,029,301 25,162,503 7.512 2012-06-08
627 2012-06-11 3,345,344 4,297 0.02 16,974,029,301 25,722,350 7.689 2012-06-07
628 2012-06-07 3,341,047 -334,105 0.02 16,974,029,301 26,040,120 7.794 2012-06-05
629 2012-06-06 3,675,152 11,816 0.02 18,671,432,231 28,394,224 7.726 2012-06-04
630 2012-06-01 3,663,336 4,727 0.02 18,671,432,231 28,244,321 7.710 2012-05-30
631 2012-05-31 3,658,609 23,633 0.02 18,671,432,231 28,390,806 7.760 2012-05-29
632 2012-05-30 3,634,976 7,090 0.02 18,671,432,231 28,178,334 7.752 2012-05-28
633 2012-05-29 3,627,886 7,090 0.02 18,671,432,231 28,123,372 7.752 2012-05-25
634 2012-05-23 3,620,796 -7,090 0.02 18,671,432,231 28,006,857 7.735 2012-05-21
635 2012-05-17 3,627,886 7,090 0.02 18,671,432,231 28,736,485 7.921 2012-05-15
636 2012-05-16 3,620,796 4,726 0.02 18,671,432,231 28,712,912 7.930 2012-05-14
637 2012-05-07 3,616,070 -16,543 0.02 18,671,432,231 30,356,908 8.395 2012-05-03
638 2012-05-04 3,632,613 9,454 0.02 18,671,432,231 30,557,541 8.412 2012-05-02
639 2012-05-03 3,623,159 9,453 0.02 18,671,432,231 30,416,420 8.395 2012-04-30
640 2012-05-02 3,613,706 -7,090 0.02 18,671,432,231 30,214,196 8.361 2012-04-27
641 2012-04-30 3,620,796 7,090 0.02 18,671,432,231 30,396,582 8.395 2012-04-26
642 2012-04-13 3,613,706 23,633 0.02 18,671,432,231 30,582,794 8.463 2012-04-11
643 2012-03-22 3,590,073 -7,090 0.02 18,671,432,231 30,382,788 8.463 2012-03-20
644 2012-03-21 3,597,163 -4,727 0.02 18,671,432,231 29,802,495 8.285 2012-03-19
645 2012-03-19 3,601,890 -70,899 0.02 18,671,432,231 30,025,355 8.336 2012-03-15
646 2012-03-15 3,672,789 -11,816 0.02 18,671,432,231 30,803,681 8.387 2012-03-13
647 2012-03-14 3,684,605 75,625 0.02 18,671,432,231 30,619,068 8.310 2012-03-12
648 2012-03-13 3,608,980 7,090 0.02 18,671,432,231 29,871,527 8.277 2012-03-09
649 2012-03-08 3,601,890 -4,726 0.02 18,671,432,231 29,567,915 8.209 2012-03-06
650 2012-03-05 3,606,616 -1,565 0.02 18,671,432,231 29,970,979 8.310 2012-03-01
651 2012-03-02 3,608,181 -4,726 0.02 18,671,432,231 30,229,340 8.378 2012-02-29
652 2012-02-28 3,612,907 -4,727 0.02 18,671,432,231 29,322,353 8.116 2012-02-24
653 2012-02-24 3,617,634 11,816 0.02 18,671,432,231 29,114,718 8.048 2012-02-22
654 2012-02-14 3,605,818 -7,089 0.02 18,671,432,231 27,768,404 7.701 2012-02-10
655 2012-02-02 3,612,907 -4,727 0.02 18,671,432,231 28,130,094 7.786 2012-01-31
656 2012-01-30 3,617,634 -7,090 0.02 18,671,432,231 28,011,340 7.743 2012-01-26
657 2012-01-17 3,624,724 11,817 0.02 18,671,432,231 27,515,280 7.591 2012-01-13
658 2012-01-13 3,612,907 7,089 0.02 18,671,432,231 27,822,997 7.701 2012-01-11
659 2012-01-04 3,605,818 -7,089 0.02 18,671,432,231 27,461,910 7.616 2011-12-30
660 2011-12-30 3,612,907 -4,727 0.02 18,671,432,231 27,486,996 7.608 2011-12-28
661 2011-12-19 3,617,634 7,090 0.02 18,671,432,231 26,756,021 7.396 2011-12-15
662 2011-12-15 3,610,544 -7,090 0.02 18,671,432,231 26,949,100 7.464 2011-12-13
663 2011-12-13 3,617,634 4,727 0.02 18,671,432,231 26,940,520 7.447 2011-12-09
664 2011-12-06 3,612,907 -7,090 0.02 18,671,432,231 27,458,093 7.600 2011-12-02
665 2011-12-02 3,619,997 7,090 0.02 18,671,432,231 27,204,277 7.515 2011-11-30
666 2011-11-30 3,612,907 -4,727 0.02 18,671,432,231 27,577,319 7.633 2011-11-28
667 2011-11-29 3,617,634 4,727 0.02 18,671,432,231 27,125,020 7.498 2011-11-25
668 2011-11-25 3,612,907 7,089 0.02 18,671,432,231 27,089,577 7.498 2011-11-23
669 2011-11-24 3,605,818 -4,726 0.02 18,671,432,231 27,555,661 7.642 2011-11-22
670 2011-11-23 3,610,544 -7,090 0.02 18,671,432,231 27,378,755 7.583 2011-11-21
671 2011-11-22 3,617,634 -4,727 0.02 18,671,432,231 27,551,901 7.616 2011-11-18
672 2011-11-21 3,622,361 4,727 0.02 18,671,432,231 27,587,901 7.616 2011-11-17
673 2011-11-17 3,617,634 -4,727 0.02 18,671,432,231 27,432,519 7.583 2011-11-15
674 2011-11-14 3,622,361 4,727 0.02 18,671,432,231 27,222,043 7.515 2011-11-10
675 2011-11-08 3,617,634 -25,996 0.02 18,671,432,231 27,461,460 7.591 2011-11-04
676 2011-11-07 3,643,630 4,726 0.02 18,671,432,231 27,228,847 7.473 2011-11-03
677 2011-11-03 3,638,904 -4,726 0.02 18,671,432,231 27,531,948 7.566 2011-11-01
678 2011-11-01 3,643,630 7,090 0.02 18,671,432,231 27,349,087 7.506 2011-10-28
679 2011-10-26 3,636,540 -7,090 0.02 18,671,432,231 27,019,492 7.430 2011-10-24
680 2011-10-24 3,643,630 -28,360 0.02 18,671,432,231 26,485,546 7.269 2011-10-20
681 2011-10-20 3,671,990 -42,540 0.02 18,671,432,231 25,979,329 7.075 2011-10-18
682 2011-10-18 3,714,530 -9,453 0.02 18,671,432,231 26,688,898 7.185 2011-10-14
683 2011-10-17 3,723,983 2,363 0.02 18,671,432,231 26,537,103 7.126 2011-10-13
684 2011-10-14 3,721,620 47,267 0.02 18,671,432,231 26,643,078 7.159 2011-10-12
685 2011-10-13 3,674,353 21,269 0.02 18,671,432,231 26,183,439 7.126 2011-10-11
686 2011-10-11 3,653,084 11,817 0.02 18,671,432,231 26,276,633 7.193 2011-10-07
687 2011-10-10 3,641,267 9,453 0.02 18,671,432,231 26,191,634 7.193 2011-10-06
688 2011-10-06 3,631,814 -4,726 0.02 18,671,432,231 27,078,805 7.456 2011-10-03
689 2011-10-04 3,636,540 -7,090 0.02 18,671,432,231 27,114,042 7.456 2011-09-30
690 2011-09-27 3,643,630 4,726 0.02 18,671,432,231 28,183,478 7.735 2011-09-23
691 2011-09-26 3,638,904 -4,726 0.02 18,671,432,231 28,114,172 7.726 2011-09-22
692 2011-09-15 3,643,630 -2,364 0.02 18,671,432,231 28,274,569 7.760 2011-09-12
693 2011-09-12 3,645,994 2,364 0.02 18,671,432,231 28,850,751 7.913 2011-09-08
694 2011-09-08 3,643,630 -4,727 0.02 18,671,432,231 28,336,511 7.777 2011-09-06
695 2011-09-07 3,648,357 -7,090 0.02 18,671,432,231 27,293,359 7.481 2011-09-05
696 2011-09-06 3,655,447 4,727 0.02 18,671,432,231 27,408,542 7.498 2011-09-02
697 2011-09-02 3,650,720 -4,727 0.02 18,671,432,231 28,300,381 7.752 2011-08-31
698 2011-09-01 3,655,447 4,727 0.02 18,671,432,231 27,839,884 7.616 2011-08-30
699 2011-08-30 3,650,720 2,363 0.02 18,671,432,231 28,114,195 7.701 2011-08-26
700 2011-08-29 3,648,357 4,727 0.02 18,671,432,231 27,818,722 7.625 2011-08-25
701 2011-08-19 3,643,630 -11,817 0.02 18,671,432,231 27,134,113 7.447 2011-08-17
702 2011-08-17 3,655,447 11,817 0.02 18,671,432,231 26,604,343 7.278 2011-08-15
703 2011-08-15 3,643,630 -11,817 0.02 18,671,432,231 26,394,456 7.244 2011-08-11
704 2011-08-12 3,655,447 2,363 0.02 18,671,432,231 26,264,387 7.185 2011-08-10
705 2011-08-11 3,653,084 9,548 0.02 18,671,432,231 25,874,794 7.083 2011-08-09
706 2011-08-10 3,643,536 -7,090 0.02 18,671,432,231 26,947,592 7.396 2011-08-08
707 2011-08-09 3,650,626 9,453 0.02 18,671,432,231 26,937,969 7.379 2011-08-05
708 2011-08-08 3,641,173 4,727 0.02 18,671,432,231 27,978,773 7.684 2011-08-04
709 2011-08-05 3,636,446 11,817 0.02 18,671,432,231 28,066,090 7.718 2011-08-03
710 2011-08-04 3,624,629 4,726 0.02 18,671,432,231 28,710,686 7.921 2011-08-02
711 2011-08-03 3,619,903 -11,816 0.02 18,671,432,231 28,705,831 7.930 2011-08-01
712 2011-08-02 3,631,719 -4,727 0.02 18,671,432,231 29,318,867 8.073 2011-07-29
713 2011-07-26 3,636,446 -7,090 0.02 18,671,432,231 28,342,460 7.794 2011-07-22
714 2011-07-21 3,643,536 -2,363 0.02 18,671,432,231 28,120,811 7.718 2011-07-19
715 2011-06-29 3,645,899 -4,727 0.02 18,671,432,231 26,782,774 7.346 2011-06-27
716 2011-06-28 3,650,626 18,907 0.02 18,671,432,231 26,722,582 7.320 2011-06-24
717 2011-06-24 3,631,719 -14,180 0.02 18,671,432,231 26,460,705 7.286 2011-06-22
718 2011-06-09 3,645,899 -5,199 0.02 18,671,432,231 27,121,843 7.439 2011-06-07
719 2011-06-08 3,651,098 11,816 0.02 18,671,432,231 27,003,521 7.396 2011-06-03
720 2011-06-07 3,639,282 331,272 0.02 18,671,432,231 27,716,772 7.616 2011-06-02
721 2011-06-03 3,308,010 -23,633 0.02 16,974,029,302 25,279,812 7.642 2011-06-01
722 2011-05-25 3,331,643 18,906 0.02 16,974,029,302 24,304,336 7.295 2011-05-23
723 2011-05-23 3,312,737 -326,074 0.02 16,974,029,302 24,898,531 7.516 2011-05-19
724 2011-05-11 3,638,811 12,998 0.02 18,671,432,232 26,959,951 7.409 2011-05-06
725 2011-04-20 3,625,813 -12,998 0.02 18,671,432,232 26,805,636 7.393 2011-04-18
726 2011-04-19 3,638,811 -25,997 0.02 18,671,432,232 26,679,762 7.332 2011-04-15
727 2011-04-04 3,664,808 12,999 0.02 18,671,432,232 26,305,992 7.178 2011-03-31
728 2011-03-22 3,651,809 -15,598 0.02 18,671,432,232 25,314,340 6.932 2011-03-18
729 2011-03-21 3,667,407 15,598 0.02 18,671,432,232 25,506,816 6.955 2011-03-17
730 2011-03-18 3,651,809 -15,598 0.02 18,671,432,232 25,314,340 6.932 2011-03-16
731 2011-02-25 3,667,407 12,998 0.02 18,671,432,232 24,773,334 6.755 2011-02-23
732 2011-02-21 3,654,409 12,998 0.02 18,671,432,232 24,345,673 6.662 2011-02-17
733 2011-02-17 3,641,411 -12,998 0.02 18,671,432,232 24,346,474 6.686 2011-02-15
734 2011-02-14 3,654,409 7,799 0.02 18,671,432,232 24,433,379 6.686 2011-02-10
735 2011-02-08 3,646,610 12,998 0.02 18,671,432,232 24,855,294 6.816 2011-02-01
736 2011-01-27 3,633,612 -12,998 0.02 18,671,432,232 25,046,488 6.893 2011-01-25
737 2011-01-26 3,646,610 -5,199 0.02 18,671,432,232 25,136,083 6.893 2011-01-24
738 2011-01-18 3,651,809 18,197 0.02 18,671,432,232 25,339,903 6.939 2011-01-14
739 2011-01-07 3,633,612 7,799 0.02 18,671,432,232 25,831,348 7.109 2011-01-05
740 2010-11-25 3,625,813 -18 0.02 18,671,432,232 26,334,280 7.263 2010-11-23
741 2010-11-15 3,625,831 -12,998 0.02 18,671,432,232 26,609,974 7.339 2010-11-11
742 2010-11-05 3,638,829 25,996 0.02 18,671,432,232 26,792,698 7.363 2010-11-03
743 2010-11-01 3,612,833 7,799 0.02 18,671,432,232 26,099,106 7.224 2010-10-28
744 2010-10-26 3,605,034 -12,998 0.02 18,671,432,232 26,208,597 7.270 2010-10-22
745 2010-10-20 3,618,032 -25,997 0.02 18,671,432,232 26,303,093 7.270 2010-10-18
746 2010-10-19 3,644,029 12,999 0.02 18,671,432,232 26,718,021 7.332 2010-10-15
747 2010-10-11 3,631,030 25,996 0.02 18,671,432,232 26,985,815 7.432 2010-10-07
748 2010-09-08 3,605,034 -12,998 0.02 18,671,432,232 26,958,444 7.478 2010-09-06
749 2010-08-20 3,618,032 18,197 0.02 18,671,432,232 26,219,878 7.247 2010-08-18
750 2010-08-16 3,599,835 12,998 0.02 18,671,432,232 26,336,393 7.316 2010-08-12
751 2010-08-02 3,586,837 -7,799 0.02 18,671,432,232 26,876,170 7.493 2010-07-29
752 2010-07-28 3,594,636 -5,199 0.02 18,671,432,232 26,880,688 7.478 2010-07-26
753 2010-07-20 3,599,835 5,199 0.02 18,671,432,232 26,753,974 7.432 2010-07-16
754 2010-07-06 3,594,636 -5,181 0.02 18,671,432,232 26,963,365 7.501 2010-07-02
755 2010-06-29 3,599,817 -2,581 0.02 18,671,432,232 26,725,041 7.424 2010-06-25
756 2010-06-28 3,602,398 2,581 0.02 18,671,432,232 26,938,732 7.478 2010-06-24
757 2010-06-23 3,599,817 -14,298 0.02 18,671,432,232 26,588,248 7.386 2010-06-21
758 2010-06-04 3,614,115 -28,596 0.02 18,671,432,232 24,467,559 6.770 2010-06-02
759 2010-06-01 3,642,711 10,399 0.02 18,671,432,232 23,961,753 6.578 2010-05-28
760 2010-05-31 3,632,312 332,572 0.02 18,671,432,232 24,114,919 6.639 2010-05-27
761 2010-05-18 3,299,740 -25,997 0.02 16,974,029,302 22,491,028 6.816 2010-05-14
762 2010-05-17 3,325,737 -12,998 0.02 16,974,029,302 22,934,282 6.896 2010-05-13
763 2010-05-14 3,338,735 -319,576 0.02 16,974,029,302 22,159,184 6.637 2010-05-12
764 2010-05-06 3,658,311 14,298 0.02 18,671,432,233 24,100,953 6.588 2010-05-04
765 2010-05-05 3,644,013 14,298 0.02 18,671,432,233 24,083,282 6.609 2010-05-03
766 2010-04-29 3,629,715 14,299 0.02 18,671,432,233 25,259,187 6.959 2010-04-27
767 2010-04-14 3,615,416 -5,720 0.02 18,671,432,233 26,551,615 7.344 2010-04-12
768 2010-04-09 3,621,136 -66,863 0.02 18,671,432,233 25,148,790 6.945 2010-04-07
769 2010-04-08 3,687,999 66,863 0.02 18,671,432,233 25,535,705 6.924 2010-04-01
770 2010-03-24 3,621,136 -14,298 0.02 18,671,432,233 23,957,436 6.616 2010-03-22
771 2010-03-22 3,635,434 14,298 0.02 18,671,432,233 23,975,687 6.595 2010-03-18
772 2010-03-19 3,621,136 -5,719 0.02 18,671,432,233 24,489,743 6.763 2010-03-17
773 2010-03-18 3,626,855 -14,298 0.02 18,671,432,233 23,792,169 6.560 2010-03-16
774 2010-02-04 3,641,153 -8,579 0.02 18,671,432,233 21,952,511 6.029 2010-02-02
775 2010-01-25 3,649,732 5,719 0.02 18,671,432,233 23,230,544 6.365 2010-01-21
776 2010-01-22 3,644,013 14,298 0.02 18,671,432,233 23,296,175 6.393 2010-01-20
777 2009-12-17 3,629,715 -8,578 0.02 18,671,432,233 24,700,211 6.805 2009-12-15
778 2009-11-03 3,638,293 -14,733 0.02 18,671,432,233 23,867,202 6.560 2009-10-30
779 2009-11-02 3,653,026 14,733 0.02 18,671,432,233 24,066,135 6.588 2009-10-29
780 2009-10-29 3,638,293 8,578 0.02 18,680,934,687 24,325,627 6.686 2009-10-27
781 2009-09-11 3,629,715 -5,719 0.02 18,721,372,306 24,166,642 6.658 2009-09-09
782 2009-09-10 3,635,434 -14,298 0.02 18,721,372,306 24,001,135 6.602 2009-09-08
783 2009-09-01 3,649,732 -8,579 0.02 18,733,293,982 21,953,138 6.015 2009-08-28
784 2009-08-31 3,658,311 -8,578 0.02 18,733,293,982 21,723,051 5.938 2009-08-27
785 2009-08-21 3,666,889 8,578 0.02 18,740,400,091 21,260,622 5.798 2009-08-19
786 2009-08-14 3,658,311 8,579 0.02 18,740,400,091 21,466,969 5.868 2009-08-12
787 2009-07-28 3,649,732 14,298 0.02 18,741,172,183 21,697,657 5.945 2009-07-24
788 2009-04-23 3,635,434 -5,719 0.02 19,018,090,231 17,748,189 4.882 2009-04-21
789 2009-04-09 3,641,153 -20,017 0.02 19,026,603,263 16,527,193 4.539 2009-04-07
790 2009-03-25 3,661,170 -28,596 0.02 19,060,955,651 14,952,218 4.084 2009-03-23
791 2009-03-20 3,689,766 28,596 0.02 19,060,955,651 14,711,097 3.987 2009-03-18
792 2009-03-18 3,661,170 -14,298 0.02 19,060,955,651 15,080,359 4.119 2009-03-16
793 2009-03-12 3,675,468 14,298 0.02 19,060,955,651 14,139,525 3.847 2009-03-10
794 2009-03-10 3,661,170 -8,579 0.02 19,060,955,651 14,084,521 3.847 2009-03-06
795 2009-03-06 3,669,749 -8,579 0.02 19,060,955,651 14,785,419 4.029 2009-03-04
796 2009-03-04 3,678,328 8,579 0.02 19,060,955,651 14,794,235 4.022 2009-03-02
797 2009-02-25 3,669,749 -8,579 0.02 19,060,955,651 15,475,332 4.217 2009-02-23
798 2009-02-24 3,678,328 8,579 0.02 19,060,955,651 14,845,732 4.036 2009-02-20
799 2009-02-11 3,669,749 8,579 0.02 19,060,955,651 15,757,902 4.294 2009-02-09
800 2009-01-05 3,661,170 -8,579 0.02 19,060,955,651 14,802,110 4.043 2008-12-30
801 2008-12-30 3,669,749 8,579 0.02 19,060,955,651 15,012,943 4.091 2008-12-23
802 2008-12-29 3,661,170 -14,298 0.02 19,060,955,651 15,234,128 4.161 2008-12-22
803 2008-12-23 3,675,468 14,298 0.02 19,060,955,651 15,525,177 4.224 2008-12-19
804 2008-12-11 3,661,170 -17,301 0.02 19,060,955,651 16,156,743 4.413 2008-12-09
805 2008-12-09 3,678,471 -5,719 0.02 19,060,955,651 15,769,605 4.287 2008-12-05
806 2008-12-04 3,684,190 5,719 0.02 19,060,955,651 16,206,752 4.399 2008-12-02
807 2008-12-02 3,678,471 2,377 0.02 19,060,955,651 17,752,301 4.826 2008-11-28
808 2008-11-28 3,676,094 -5,720 0.02 19,060,955,651 17,560,701 4.777 2008-11-26
809 2008-11-21 3,681,814 5,720 0.02 19,060,955,651 16,737,526 4.546 2008-11-19
810 2008-11-14 3,676,094 -28,596 0.02 19,060,955,651 17,354,840 4.721 2008-11-12
811 2008-11-13 3,704,690 28,596 0.02 19,060,955,651 17,126,782 4.623 2008-11-11
812 2008-10-29 3,676,094 -12,011 0.02 19,060,955,651 12,072,293 3.284 2008-10-27
813 2008-09-22 3,688,105 -11,438 0.02 19,060,955,651 23,242,438 6.302 2008-09-18
814 2008-09-16 3,699,543 -858 0.02 19,060,955,651 23,673,376 6.399 2008-09-11
815 2008-09-12 3,700,401 -4,861 0.02 19,060,955,651 23,630,761 6.386 2008-09-10
816 2008-08-12 3,705,262 -25,737 0.02 19,060,955,651 22,728,077 6.134 2008-08-08
817 2008-08-11 3,730,999 5,719 0.02 19,060,955,651 22,363,608 5.994 2008-08-07
818 2008-07-23 3,725,280 -37,174 0.02 19,060,955,651 23,320,253 6.260 2008-07-21
819 2008-07-17 3,762,454 -22,877 0.02 19,060,955,651 22,552,149 5.994 2008-07-15
820 2008-07-15 3,785,331 85,788 0.02 19,060,955,651 23,457,696 6.197 2008-07-11
821 2008-07-14 3,699,543 5,719 0.02 19,060,955,651 23,055,552 6.232 2008-07-10
822 2008-07-08 3,693,824 -8,579 0.02 19,060,955,651 23,817,777 6.448 2008-07-04
823 2008-07-07 3,702,403 -5,719 0.02 19,060,955,651 23,847,178 6.441 2008-07-03
824 2008-07-02 3,708,122 5,719 0.02 19,060,955,651 24,584,849 6.630 2008-06-27
825 2008-06-30 3,702,403 -94,367 0.02 19,060,955,651 24,832,017 6.707 2008-06-26
826 2008-06-26 3,796,770 -3,145 0.02 19,060,955,651 25,411,782 6.693 2008-06-24
827 2008-06-18 3,799,915 -5,719 0.02 19,060,955,651 25,778,623 6.784 2008-06-16
828 2008-06-10 3,805,634 -8,579 0.02 19,060,955,651 26,030,537 6.840 2008-06-05
829 2008-06-06 3,814,213 -5,719 0.02 19,060,955,651 26,169,315 6.861 2008-06-04
830 2008-06-03 3,819,932 8,578 0.02 19,060,955,651 25,673,763 6.721 2008-05-30
831 2008-05-29 3,811,354 2,860 0.02 19,060,955,651 25,482,713 6.686 2008-05-27
832 2008-05-23 3,808,494 11,439 0.02 19,060,955,651 26,023,440 6.833 2008-05-21
833 2008-05-21 3,797,055 28,596 0.02 19,060,955,651 26,104,753 6.875 2008-05-19
834 2008-05-20 3,768,459 371,962 0.02 19,060,955,651 25,802,639 6.847 2008-05-16
835 2008-05-16 3,396,497 8,579 0.02 17,328,141,502 23,588,672 6.945 2008-05-14
836 2008-05-09 3,387,918 11,438 0.02 17,328,141,502 23,505,375 6.938 2008-05-07
837 2008-05-05 3,376,480 -337,648 0.02 17,328,141,502 24,472,727 7.248 2008-04-30
838 2008-05-02 3,714,128 -6,291 0.02 19,060,955,653 27,098,278 7.296 2008-04-29
839 2008-04-25 3,720,419 -31,455 0.02 19,060,955,653 26,314,524 7.073 2008-04-23
840 2008-04-24 3,751,874 -31,456 0.02 19,060,955,653 26,837,155 7.153 2008-04-22
841 2008-04-22 3,783,330 -6,291 0.02 19,060,955,653 26,279,010 6.946 2008-04-18
842 2008-04-18 3,789,621 -31,456 0.02 19,060,955,653 26,023,327 6.867 2008-04-16
843 2008-04-17 3,821,077 -6,291 0.02 19,060,955,653 26,422,747 6.915 2008-04-15
844 2008-04-16 3,827,368 18,874 0.02 19,060,955,653 26,037,585 6.803 2008-04-14
845 2008-04-14 3,808,494 62,911 0.02 19,060,955,653 26,274,800 6.899 2008-04-10
846 2008-04-11 3,745,583 -31,456 0.02 19,060,955,653 26,076,749 6.962 2008-04-09
847 2008-04-10 3,777,039 37,747 0.02 19,060,955,653 26,356,178 6.978 2008-04-08
848 2008-04-02 3,739,292 -31,456 0.02 19,060,955,653 27,816,593 7.439 2008-03-31
849 2008-04-01 3,770,748 -3,145 0.02 19,060,955,653 27,390,713 7.264 2008-03-28
850 2008-03-31 3,773,893 -37,747 0.02 19,060,955,653 26,753,127 7.089 2008-03-27
851 2008-03-28 3,811,640 37,747 0.02 19,060,955,653 26,475,651 6.946 2008-03-26
852 2008-03-27 3,773,893 40,892 0.02 19,060,955,653 26,515,372 7.026 2008-03-25
853 2008-03-25 3,733,001 31,456 0.02 19,060,955,653 25,813,702 6.915 2008-03-19
854 2008-03-13 3,701,545 11,009 0.02 19,060,955,653 26,828,798 7.248 2008-03-11
855 2008-03-12 3,690,536 -15,728 0.02 19,060,955,653 26,339,355 7.137 2008-03-10
856 2008-03-11 3,706,264 6,291 0.02 19,060,955,653 25,684,410 6.930 2008-03-07
857 2008-03-10 3,699,973 -6,291 0.02 19,060,955,653 26,995,003 7.296 2008-03-06
858 2008-03-06 3,706,264 -31,455 0.02 19,060,955,653 26,922,302 7.264 2008-03-04
859 2008-03-03 3,737,719 -17,301 0.02 19,060,955,653 27,625,481 7.391 2008-02-28
860 2008-02-29 3,755,020 -6,291 0.02 19,060,955,653 27,576,867 7.344 2008-02-27
861 2008-02-15 3,761,311 -7,549 0.02 19,060,955,653 25,949,285 6.899 2008-02-13
862 2008-02-12 3,768,860 -15,728 0.02 19,060,955,653 26,958,656 7.153 2008-02-05
863 2008-02-04 3,784,588 -12,582 0.02 19,060,955,653 25,625,445 6.771 2008-01-31
864 2008-02-01 3,797,170 -9,437 0.02 19,060,955,653 25,049,930 6.597 2008-01-30
865 2008-01-30 3,806,607 6,291 0.02 19,060,955,653 24,746,752 6.501 2008-01-28
866 2008-01-25 3,800,316 -629 0.02 19,060,955,653 26,096,770 6.867 2008-01-23
867 2008-01-24 3,800,945 6,920 0.02 19,060,955,653 25,192,663 6.628 2008-01-22
868 2008-01-22 3,794,025 15,728 0.02 19,060,955,653 27,499,093 7.248 2008-01-18
869 2008-01-14 3,778,297 -31,456 0.02 19,060,955,653 28,046,299 7.423 2008-01-10
870 2008-01-10 3,809,753 62,912 0.02 19,060,955,653 28,218,840 7.407 2008-01-08
871 2008-01-09 3,746,841 15,727 0.02 19,060,955,653 27,932,700 7.455 2008-01-07
872 2008-01-08 3,731,114 -15,727 0.02 19,060,955,653 28,229,609 7.566 2008-01-04
873 2008-01-07 3,746,841 31,455 0.02 19,060,955,653 27,516,800 7.344 2008-01-03
874 2007-12-27 3,715,386 -9,437 0.02 19,060,955,653 26,223,194 7.058 2007-12-20
875 2007-12-21 3,724,823 -9,436 0.02 19,060,955,653 27,176,309 7.296 2007-12-19
876 2007-12-20 3,734,259 -6,291 0.02 19,060,955,653 26,890,399 7.201 2007-12-18
877 2007-12-18 3,740,550 9,436 0.02 19,060,955,653 26,576,608 7.105 2007-12-14
878 2007-12-17 3,731,114 9,437 0.02 19,060,955,653 25,976,016 6.962 2007-12-13
879 2007-12-13 3,721,677 3,146 0.02 19,060,955,653 27,626,008 7.423 2007-12-11
880 2007-12-11 3,718,531 94,366 0.02 19,060,955,653 26,717,645 7.185 2007-12-07
881 2007-12-10 3,624,165 -3,145 0.02 19,060,955,653 27,710,366 7.646 2007-12-06
882 2007-11-16 3,627,310 -31,456 0.02 19,060,955,653 27,273,744 7.519 2007-11-14
883 2007-11-15 3,658,766 -94,367 0.02 19,060,955,653 26,928,518 7.360 2007-11-13
884 2007-11-12 3,753,133 -31,455 0.02 19,060,955,653 25,772,764 6.867 2007-11-08
885 2007-11-09 3,784,588 -15,728 0.02 19,060,955,653 24,906,374 6.581 2007-11-07
886 2007-11-05 3,800,316 -6,291 0.02 19,060,955,653 24,888,269 6.549 2007-11-01
887 2007-11-02 3,806,607 6,291 0.02 19,060,955,653 25,112,186 6.597 2007-10-31
888 2007-11-01 3,800,316 -62,911 0.02 19,060,955,653 25,127,689 6.612 2007-10-30
889 2007-10-31 3,863,227 91,221 0.02 19,060,955,653 25,176,650 6.517 2007-10-29
890 2007-10-30 3,772,006 94,367 0.02 19,060,955,653 23,333,629 6.186 2007-10-26
891 2007-10-26 3,677,639 6,291 0.02 19,060,955,653 21,841,498 5.939 2007-10-24
892 2007-10-25 3,671,348 -1,840 0.02 19,060,955,653 22,105,186 6.021 2007-10-23
893 2007-10-18 3,673,188 -4,451 0.02 19,060,955,653 22,351,349 6.085 2007-10-16
894 2007-10-15 3,677,639 9,437 0.02 19,060,955,653 22,635,868 6.155 2007-10-11
895 2007-10-10 3,668,202 -31,456 0.02 19,060,955,653 22,530,097 6.142 2007-10-08
896 2007-10-08 3,699,658 -6,291 0.02 19,060,955,653 23,381,839 6.320 2007-10-04
897 2007-10-05 3,705,949 -6,291 0.02 19,060,955,653 23,232,594 6.269 2007-10-03
898 2007-10-03 3,712,240 -450 0.02 19,060,955,653 21,360,229 5.754 2007-09-28
899 2007-09-28 3,712,690 450 0.02 19,060,955,653 21,340,542 5.748 2007-09-25
900 2007-09-24 3,712,240 -34,601 0.02 19,060,955,653 21,382,502 5.760 2007-09-20
901 2007-09-20 3,746,841 9,436 0.02 19,060,955,653 21,394,462 5.710 2007-09-18
902 2007-09-13 3,737,405 6,291 0.02 19,060,955,653 21,385,431 5.722 2007-09-11
903 2007-09-06 3,731,114 -6,291 0.02 19,060,955,653 21,375,552 5.729 2007-09-04
904 2007-08-23 3,737,405 9,437 0.02 19,060,955,653 20,529,566 5.493 2007-08-21
905 2007-08-20 3,727,968 6,291 0.02 19,060,955,653 20,362,161 5.462 2007-08-16
906 2007-08-17 3,721,677 9,437 0.02 19,060,955,653 20,800,453 5.589 2007-08-15
907 2007-08-15 3,712,240 -9,437 0.02 19,060,955,653 21,267,423 5.729 2007-08-13
908 2007-08-10 3,721,677 -9,437 0.02 19,060,955,653 21,392,199 5.748 2007-08-08
909 2007-08-07 3,731,114 -6,291 0.02 19,060,955,653 21,349,434 5.722 2007-08-03
910 2007-07-26 3,737,405 15,728 0.02 19,060,955,653 21,718,060 5.811 2007-07-24
911 2007-07-24 3,721,677 3,146 0.02 19,060,955,653 21,745,759 5.843 2007-07-20
912 2007-07-19 3,718,531 314,556 0.02 19,060,955,653 21,303,464 5.729 2007-07-17
913 2007-07-18 3,403,975 -25,165 0.02 19,060,955,653 19,824,750 5.824 2007-07-16
914 2007-07-13 3,429,140 -9,436 0.02 19,060,955,653 19,230,617 5.608 2007-07-11
915 2007-07-11 3,438,576 25,164 0.02 19,060,955,653 18,496,100 5.379 2007-07-09
916 2007-07-10 3,413,412 6,291 0.02 19,060,955,653 18,275,408 5.354 2007-07-06
917 2007-07-04 3,407,121 -3,145 0.02 19,060,955,653 17,849,907 5.239 2007-06-29
918 2007-06-27 3,410,266 3,145 0.02 19,060,955,653 17,562,870 5.150 2007-06-25
919 2007-06-26 3,407,121 0.02 19,060,955,653 17,699,994 5.195 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top