HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.530 2025-11-10
3 2013-09-05 0 -1,113 0.00 18,671,432,228 0 9.441 2013-09-03
4 2013-08-20 1,113 -3,907 0.00 18,671,432,228 11,483 10.32 2013-08-16
5 2013-08-16 5,020 -404,332 0.00 18,671,432,228 52,047 10.37 2013-08-13
6 2013-08-09 409,352 -193,362 0.00 18,671,432,228 4,158,198 10.16 2013-08-07
7 2013-08-08 602,714 -7,611 0.00 18,671,432,228 6,165,764 10.23 2013-08-06
8 2013-08-05 610,325 -200,971 0.00 18,671,432,228 6,311,981 10.34 2013-08-01
9 2013-07-30 811,296 -10,379 0.00 18,671,432,228 8,282,521 10.21 2013-07-26
10 2013-07-26 821,675 -194,760 0.00 18,671,432,228 8,329,319 10.14 2013-07-24
11 2013-07-25 1,016,435 -351 0.01 18,671,432,228 10,262,944 10.10 2013-07-23
12 2013-07-24 1,016,786 -32,333 0.01 18,671,432,228 9,984,839 9.820 2013-07-22
13 2013-07-22 1,049,119 -34,602 0.01 18,671,432,228 10,345,362 9.861 2013-07-18
14 2013-07-19 1,083,721 -25,996 0.01 18,671,432,228 10,720,168 9.892 2013-07-17
15 2013-07-18 1,109,717 -20,072 0.01 18,671,432,228 10,977,321 9.892 2013-07-16
16 2013-07-17 1,129,789 -12,296 0.01 18,671,432,228 11,222,194 9.933 2013-07-15
17 2013-07-16 1,142,085 -25,945 0.01 18,671,432,228 11,496,228 10.07 2013-07-12
18 2013-07-15 1,168,030 -125,634 0.01 18,671,432,228 11,864,849 10.16 2013-07-11
19 2013-07-12 1,293,664 -67,507 0.01 18,671,432,228 12,888,774 9.963 2013-07-10
20 2013-07-11 1,361,171 -110,999 0.01 18,671,432,228 13,520,512 9.933 2013-07-09
21 2013-07-10 1,472,170 -10,742 0.01 18,671,432,228 14,411,072 9.789 2013-07-08
22 2013-07-09 1,482,912 -17,938 0.01 18,671,432,228 14,820,223 9.994 2013-07-05
23 2013-07-08 1,500,850 -26,340 0.01 18,671,432,228 14,492,208 9.656 2013-07-04
24 2013-07-04 1,527,190 39,063 0.01 18,671,432,228 14,731,275 9.646 2013-07-02
25 2013-07-02 1,488,127 -11,817 0.01 18,671,432,228 14,552,394 9.779 2013-06-27
26 2013-06-24 1,499,944 146,123 0.01 18,671,432,228 14,175,971 9.451 2013-06-20
27 2013-06-21 1,353,821 19,531 0.01 16,974,029,300 13,016,989 9.615 2013-06-19
28 2013-06-20 1,334,290 5,860 0.01 16,974,029,300 13,034,679 9.769 2013-06-18
29 2013-06-17 1,328,430 3,906 0.01 16,974,029,300 12,419,492 9.349 2013-06-13
30 2013-06-14 1,324,524 19,531 0.01 16,974,029,300 12,722,053 9.605 2013-06-11
31 2013-06-13 1,304,993 19,532 0.01 16,974,029,300 12,735,427 9.759 2013-06-10
32 2013-06-11 1,285,461 19,531 0.01 16,974,029,300 12,492,110 9.718 2013-06-07
33 2013-06-07 1,265,930 -126,593 0.01 16,974,029,300 12,903,624 10.19 2013-06-05
34 2013-05-27 1,392,523 10,743 0.01 18,671,432,230 14,906,959 10.71 2013-05-23
35 2013-05-20 1,381,780 -6,446 0.01 18,671,432,230 14,953,623 10.82 2013-05-15
36 2013-05-13 1,388,226 -9,436 0.01 18,671,432,230 14,990,064 10.80 2013-05-09
37 2013-05-10 1,397,662 85,939 0.01 18,671,432,230 15,125,498 10.82 2013-05-08
38 2013-05-09 1,311,723 107,423 0.01 18,671,432,230 14,073,476 10.73 2013-05-07
39 2013-04-09 1,204,300 11,387 0.01 18,671,432,230 12,556,032 10.43 2013-04-05
40 2013-04-08 1,192,913 -2,149 0.01 18,671,432,230 12,770,134 10.71 2013-04-03
41 2013-03-12 1,195,062 -80,180 0.01 18,671,432,230 12,348,576 10.33 2013-03-08
42 2013-03-08 1,275,242 80,180 0.01 18,671,432,230 12,879,944 10.10 2013-03-06
43 2013-03-06 1,195,062 6,446 0.01 18,671,432,230 11,986,472 10.03 2013-03-04
44 2013-02-06 1,188,616 2,148 0.01 18,671,432,230 12,309,307 10.36 2013-02-04
45 2013-01-31 1,186,468 -10,742 0.01 18,671,432,230 12,122,144 10.22 2013-01-29
46 2013-01-24 1,197,210 -219,631 0.01 18,671,432,230 11,841,604 9.891 2013-01-22
47 2013-01-22 1,416,841 -4,297 0.01 18,671,432,230 14,046,562 9.914 2013-01-18
48 2013-01-21 1,421,138 219,631 0.01 18,671,432,230 14,056,476 9.891 2013-01-17
49 2012-12-13 1,201,507 165,431 0.01 18,671,432,230 12,023,481 10.01 2012-12-11
50 2012-11-28 1,036,076 -2,363 0.01 18,671,432,230 10,102,777 9.751 2012-11-26
51 2012-11-07 1,038,439 -6,920 0.01 18,671,432,230 9,956,553 9.588 2012-11-05
52 2012-11-05 1,045,359 17,226 0.01 18,671,432,230 9,877,597 9.449 2012-11-01
53 2012-10-11 1,028,133 -25,781 0.01 18,671,432,230 9,532,849 9.272 2012-10-09
54 2012-10-05 1,053,914 -21,485 0.01 18,671,432,230 9,810,885 9.309 2012-10-03
55 2012-09-25 1,075,399 -4,297 0.01 18,671,432,230 9,640,952 8.965 2012-09-21
56 2012-09-21 1,079,696 -12,998 0.01 18,671,432,230 9,719,423 9.002 2012-09-19
57 2012-09-14 1,092,694 -12,891 0.01 18,671,432,230 9,490,047 8.685 2012-09-12
58 2012-09-04 1,105,585 -9,453 0.01 18,671,432,230 9,406,317 8.508 2012-08-31
59 2012-08-28 1,115,038 -10,742 0.01 18,671,432,230 9,507,929 8.527 2012-08-24
60 2012-08-13 1,125,780 -4,377 0.01 18,671,432,230 9,431,785 8.378 2012-08-09
61 2012-08-09 1,130,157 2,149 0.01 18,671,432,230 9,436,811 8.350 2012-08-07
62 2012-07-27 1,128,008 -4,727 0.01 18,671,432,230 9,219,209 8.173 2012-07-25
63 2012-07-23 1,132,735 4,376 0.01 18,671,432,230 9,394,904 8.294 2012-07-19
64 2012-07-19 1,128,359 -2,363 0.01 18,671,432,230 9,190,484 8.145 2012-07-17
65 2012-07-16 1,130,722 -215 0.01 18,671,432,230 9,062,737 8.015 2012-07-12
66 2012-07-05 1,130,937 21,485 0.01 18,671,432,230 8,717,262 7.708 2012-07-03
67 2012-06-29 1,109,452 21,484 0.01 18,671,432,230 8,520,591 7.680 2012-06-27
68 2012-06-21 1,087,968 98,125 0.01 18,671,432,230 8,315,339 7.643 2012-06-19
69 2012-06-19 989,843 -2,149 0.01 16,974,029,301 7,629,710 7.708 2012-06-15
70 2012-06-11 991,992 10,743 0.01 16,974,029,301 7,627,426 7.689 2012-06-07
71 2012-06-08 981,249 -6,446 0.01 16,974,029,301 7,681,217 7.828 2012-06-06
72 2012-06-07 987,695 -75,136 0.01 16,974,029,301 7,698,095 7.794 2012-06-05
73 2012-06-04 1,062,831 11,817 0.01 18,671,432,231 8,194,427 7.710 2012-05-31
74 2012-06-01 1,051,014 7,089 0.01 18,671,432,231 8,103,318 7.710 2012-05-30
75 2012-05-17 1,043,925 2,364 0.01 18,671,432,231 8,268,930 7.921 2012-05-15
76 2012-05-15 1,041,561 9,453 0.01 18,671,432,231 8,453,309 8.116 2012-05-11
77 2012-05-11 1,032,108 4,727 0.01 18,671,432,231 8,568,561 8.302 2012-05-09
78 2012-05-10 1,027,381 -2,364 0.01 18,671,432,231 8,616,644 8.387 2012-05-08
79 2012-04-19 1,029,745 -9,453 0.01 18,671,432,231 8,801,231 8.547 2012-04-17
80 2012-04-18 1,039,198 -4,727 0.01 18,671,432,231 8,948,534 8.611 2012-04-16
81 2012-04-10 1,043,925 9,454 0.01 18,671,432,231 8,878,582 8.505 2012-04-03
82 2012-04-05 1,034,471 9,453 0.01 18,671,432,231 8,819,900 8.526 2012-04-02
83 2012-03-22 1,025,018 4,727 0.01 18,671,432,231 8,674,727 8.463 2012-03-20
84 2012-03-15 1,020,291 -7,090 0.01 18,671,432,231 8,557,181 8.387 2012-03-13
85 2012-03-14 1,027,381 9,453 0.01 18,671,432,231 8,537,536 8.310 2012-03-12
86 2012-03-13 1,017,928 2,363 0.01 18,671,432,231 8,425,390 8.277 2012-03-09
87 2012-03-02 1,015,565 -4,726 0.01 18,671,432,231 8,508,404 8.378 2012-02-29
88 2012-03-01 1,020,291 -33,323 0.01 18,671,432,231 8,340,879 8.175 2012-02-28
89 2012-02-29 1,053,614 28,596 0.01 18,671,432,231 8,497,397 8.065 2012-02-27
90 2012-02-28 1,025,018 -4,727 0.01 18,671,432,231 8,319,046 8.116 2012-02-24
91 2012-02-17 1,029,745 -11,816 0.01 18,671,432,231 8,060,844 7.828 2012-02-15
92 2012-02-14 1,041,561 11,816 0.01 18,671,432,231 8,021,061 7.701 2012-02-10
93 2012-02-01 1,029,745 -23,633 0.01 18,671,432,231 7,973,316 7.743 2012-01-30
94 2012-01-30 1,053,378 -7,090 0.01 18,671,432,231 8,156,306 7.743 2012-01-26
95 2012-01-26 1,060,468 2,364 0.01 18,671,432,231 8,076,524 7.616 2012-01-19
96 2012-01-20 1,058,104 -283,597 0.01 18,671,432,231 8,202,422 7.752 2012-01-18
97 2012-01-12 1,341,701 -2,363 0.01 18,671,432,231 10,423,675 7.769 2012-01-10
98 2012-01-10 1,344,064 -52,381 0.01 18,671,432,231 10,362,733 7.710 2012-01-06
99 2012-01-05 1,396,445 352,688 0.01 18,671,432,231 10,635,325 7.616 2012-01-03
100 2012-01-04 1,043,757 -8,519 0.01 18,671,432,231 7,949,253 7.616 2011-12-30
101 2012-01-03 1,052,276 1,429 0.01 18,671,432,231 7,952,050 7.557 2011-12-29
102 2011-12-19 1,050,847 -808 0.01 18,671,432,231 7,772,064 7.396 2011-12-15
103 2011-12-05 1,051,655 30,723 0.01 18,671,432,231 7,921,065 7.532 2011-12-01
104 2011-11-22 1,020,932 40,176 0.01 18,671,432,231 7,775,418 7.616 2011-11-18
105 2011-11-21 980,756 -7,090 0.01 18,671,432,231 7,469,438 7.616 2011-11-17
106 2011-11-09 987,846 -6,482 0.01 18,671,432,231 7,532,326 7.625 2011-11-07
107 2011-11-04 994,328 -20,554 0.01 18,671,432,231 7,539,989 7.583 2011-11-02
108 2011-11-03 1,014,882 5,878 0.01 18,671,432,231 7,678,597 7.566 2011-11-01
109 2011-11-02 1,009,004 -2,364 0.01 18,671,432,231 7,531,206 7.464 2011-10-31
110 2011-10-25 1,011,368 5,826 0.01 18,671,432,231 7,403,214 7.320 2011-10-21
111 2011-10-24 1,005,542 2,363 0.01 18,671,432,231 7,309,285 7.269 2011-10-20
112 2011-10-21 1,003,179 -2,363 0.01 18,671,432,231 7,232,921 7.210 2011-10-19
113 2011-10-18 1,005,542 -7,090 0.01 18,671,432,231 7,224,819 7.185 2011-10-14
114 2011-10-13 1,012,632 2,363 0.01 18,671,432,231 7,216,016 7.126 2011-10-11
115 2011-10-11 1,010,269 4,727 0.01 18,671,432,231 7,266,865 7.193 2011-10-07
116 2011-10-10 1,005,542 9,453 0.01 18,671,432,231 7,232,864 7.193 2011-10-06
117 2011-10-06 996,089 10,110 0.01 18,671,432,231 7,426,840 7.456 2011-10-03
118 2011-09-22 985,979 -25,287 0.01 18,671,432,231 7,759,655 7.870 2011-09-20
119 2011-09-15 1,011,266 404,331 0.01 18,671,432,231 7,847,424 7.760 2011-09-12
120 2011-09-09 606,935 -7,090 0.00 18,671,432,231 4,761,405 7.845 2011-09-07
121 2011-09-08 614,025 -4,726 0.00 18,671,432,231 4,775,272 7.777 2011-09-06
122 2011-09-05 618,751 -5,578 0.00 18,671,432,231 4,775,520 7.718 2011-09-01
123 2011-08-30 624,329 -4,727 0.00 18,671,432,231 4,807,958 7.701 2011-08-26
124 2011-08-25 629,056 2,364 0.00 18,671,432,231 4,770,132 7.583 2011-08-23
125 2011-08-22 626,692 -4,727 0.00 18,671,432,231 4,619,347 7.371 2011-08-18
126 2011-08-19 631,419 -7,090 0.00 18,671,432,231 4,702,177 7.447 2011-08-17
127 2011-08-16 638,509 -11,816 0.00 18,671,432,231 4,679,632 7.329 2011-08-12
128 2011-08-12 650,325 4,726 0.00 18,671,432,231 4,672,585 7.185 2011-08-10
129 2011-08-11 645,599 7,090 0.00 18,671,432,231 4,572,778 7.083 2011-08-09
130 2011-08-10 638,509 -9,453 0.00 18,671,432,231 4,722,413 7.396 2011-08-08
131 2011-08-08 647,962 41,027 0.00 18,671,432,231 4,978,940 7.684 2011-08-04
132 2011-08-05 606,935 -11,816 0.00 18,671,432,231 4,684,324 7.718 2011-08-03
133 2011-08-03 618,751 -25,997 0.00 18,671,432,231 4,906,695 7.930 2011-08-01
134 2011-08-02 644,748 -4,726 0.00 18,671,432,231 5,205,051 8.073 2011-07-29
135 2011-07-29 649,474 -77,990 0.00 18,671,432,231 5,089,278 7.836 2011-07-27
136 2011-07-26 727,464 -20,589 0.00 18,671,432,231 5,669,854 7.794 2011-07-22
137 2011-07-25 748,053 -11,816 0.00 18,671,432,231 5,792,174 7.743 2011-07-21
138 2011-07-21 759,869 -4,727 0.00 18,671,432,231 5,864,669 7.718 2011-07-19
139 2011-07-20 764,596 11,817 0.00 18,671,432,231 5,784,933 7.566 2011-07-18
140 2011-07-19 752,779 -12,999 0.00 18,671,432,231 5,758,759 7.650 2011-07-15
141 2011-07-11 765,778 -14,179 0.00 18,671,432,231 5,878,112 7.676 2011-07-07
142 2011-07-08 779,957 -9,454 0.00 18,671,432,231 5,953,412 7.633 2011-07-06
143 2011-06-30 789,411 -2,363 0.00 18,671,432,231 5,805,328 7.354 2011-06-28
144 2011-06-21 791,774 11,817 0.00 18,671,432,231 5,782,326 7.303 2011-06-17
145 2011-06-16 779,957 -5,200 0.00 18,671,432,231 5,768,562 7.396 2011-06-14
146 2011-06-13 785,157 3,782 0.00 18,671,432,231 5,814,088 7.405 2011-06-09
147 2011-06-10 781,375 -4,727 0.00 18,671,432,231 5,772,799 7.388 2011-06-08
148 2011-06-09 786,102 -14,180 0.00 18,671,432,231 5,847,813 7.439 2011-06-07
149 2011-06-08 800,282 14,180 0.00 18,671,432,231 5,918,886 7.396 2011-06-03
150 2011-06-07 786,102 77,909 0.00 18,671,432,231 5,986,953 7.616 2011-06-02
151 2011-06-03 708,193 -16,543 0.00 16,974,029,302 5,412,011 7.642 2011-06-01
152 2011-06-02 724,736 -7,090 0.00 16,974,029,302 5,507,994 7.600 2011-05-31
153 2011-06-01 731,826 -11,817 0.00 16,974,029,302 5,474,790 7.481 2011-05-30
154 2011-05-31 743,643 -11,816 0.00 16,974,029,302 5,563,193 7.481 2011-05-27
155 2011-05-25 755,459 -23,633 0.00 16,974,029,302 5,511,073 7.295 2011-05-23
156 2011-05-24 779,092 9,453 0.00 16,974,029,302 5,843,969 7.501 2011-05-20
157 2011-05-23 769,639 -76,964 0.00 16,974,029,302 5,784,607 7.516 2011-05-19
158 2011-05-18 846,603 -5,199 0.00 18,671,432,232 6,357,142 7.509 2011-05-16
159 2011-05-17 851,802 -10,399 0.00 18,671,432,232 6,402,144 7.516 2011-05-13
160 2011-05-12 862,201 -7,799 0.00 18,671,432,232 6,460,472 7.493 2011-05-09
161 2011-05-03 870,000 -5,199 0.00 18,671,432,232 6,458,880 7.424 2011-04-28
162 2011-04-29 875,199 -7,799 0.00 18,671,432,232 6,437,089 7.355 2011-04-27
163 2011-04-15 882,998 7,799 0.00 18,671,432,232 6,439,704 7.293 2011-04-13
164 2011-04-14 875,199 51,993 0.00 18,671,432,232 6,335,566 7.239 2011-04-12
165 2011-04-11 823,206 -12,999 0.00 18,671,432,232 6,048,094 7.347 2011-04-07
166 2011-04-08 836,205 31,196 0.00 18,671,432,232 6,169,520 7.378 2011-04-06
167 2011-04-01 805,009 -5,199 0.00 18,671,432,232 5,833,900 7.247 2011-03-30
168 2011-03-30 810,208 -10,399 0.00 18,671,432,232 5,809,191 7.170 2011-03-28
169 2011-03-29 820,607 -12,998 0.00 18,671,432,232 5,808,256 7.078 2011-03-25
170 2011-03-22 833,605 18,198 0.00 18,671,432,232 5,778,550 6.932 2011-03-18
171 2011-03-21 815,407 -15,598 0.00 18,671,432,232 5,671,156 6.955 2011-03-17
172 2011-03-18 831,005 -5,200 0.00 18,671,432,232 5,760,527 6.932 2011-03-16
173 2011-03-17 836,205 7,799 0.00 18,671,432,232 5,648,565 6.755 2011-03-15
174 2011-03-15 828,406 15,598 0.00 18,671,432,232 5,704,404 6.886 2011-03-11
175 2011-03-09 812,808 25,997 0.00 18,671,432,232 5,553,104 6.832 2011-03-07
176 2011-03-02 786,811 12,998 0.00 18,671,432,232 5,278,715 6.709 2011-02-28
177 2011-02-22 773,813 12,998 0.00 18,671,432,232 5,179,130 6.693 2011-02-18
178 2011-02-21 760,815 12,998 0.00 18,671,432,232 5,068,550 6.662 2011-02-17
179 2011-02-08 747,817 -12,998 0.00 18,671,432,232 5,097,121 6.816 2011-02-01
180 2011-02-01 760,815 5,199 0.00 18,671,432,232 5,220,713 6.862 2011-01-28
181 2011-01-31 755,616 7,799 0.00 18,671,432,232 5,179,748 6.855 2011-01-27
182 2011-01-27 747,817 5,199 0.00 18,671,432,232 5,154,703 6.893 2011-01-25
183 2011-01-19 742,618 -25,996 0.00 18,671,432,232 5,153,026 6.939 2011-01-17
184 2011-01-18 768,614 33,795 0.00 18,671,432,232 5,333,413 6.939 2011-01-14
185 2011-01-17 734,819 18,198 0.00 18,671,432,232 5,133,446 6.986 2011-01-13
186 2011-01-11 716,621 2,599 0.00 18,671,432,232 5,022,797 7.009 2011-01-07
187 2011-01-10 714,022 7,799 0.00 18,671,432,232 5,004,580 7.009 2011-01-06
188 2010-12-17 706,223 23,028 0.00 18,671,432,232 5,085,512 7.201 2010-12-15
189 2010-11-24 683,195 7,799 0.00 18,671,432,232 5,009,186 7.332 2010-11-22
190 2010-11-22 675,396 7,799 0.00 18,671,432,232 4,936,469 7.309 2010-11-18
191 2010-11-16 667,597 -15,598 0.00 18,671,432,232 4,920,190 7.370 2010-11-12
192 2010-11-10 683,195 25,996 0.00 18,671,432,232 4,982,541 7.293 2010-11-08
193 2010-10-21 657,199 25,997 0.00 18,671,432,232 4,838,956 7.363 2010-10-19
194 2010-10-18 631,202 12,998 0.00 18,671,432,232 4,657,008 7.378 2010-10-14
195 2010-10-08 618,204 25,996 0.00 18,671,432,232 4,594,492 7.432 2010-10-06
196 2010-09-21 592,208 -6,920 0.00 18,671,432,232 4,460,511 7.532 2010-09-17
197 2010-09-17 599,128 -2,600 0.00 18,671,432,232 4,471,292 7.463 2010-09-15
198 2010-09-15 601,728 -8,578 0.00 18,671,432,232 4,532,215 7.532 2010-09-13
199 2010-09-10 610,306 -25,997 0.00 18,671,432,232 4,577,905 7.501 2010-09-08
200 2010-09-06 636,303 -25,996 0.00 18,671,432,232 4,655,193 7.316 2010-09-02
201 2010-08-27 662,299 25,996 0.00 18,671,432,232 4,728,153 7.139 2010-08-25
202 2010-08-26 636,303 5,199 0.00 18,671,432,232 4,572,473 7.186 2010-08-24
203 2010-08-25 631,104 -25,996 0.00 18,671,432,232 4,617,157 7.316 2010-08-23
204 2010-08-24 657,100 28,596 0.00 18,671,432,232 4,737,034 7.209 2010-08-20
205 2010-08-12 628,504 25,996 0.00 18,671,432,232 4,660,986 7.416 2010-08-10
206 2010-07-05 602,508 -28,596 0.00 18,671,432,232 4,482,057 7.439 2010-06-30
207 2010-06-24 631,104 -14,298 0.00 18,671,432,232 4,675,850 7.409 2010-06-22
208 2010-06-23 645,402 -28,596 0.00 18,671,432,232 4,766,939 7.386 2010-06-21
209 2010-06-17 673,998 -2,599 0.00 18,671,432,232 4,728,770 7.016 2010-06-14
210 2010-06-15 676,597 -5,199 0.00 18,671,432,232 4,705,732 6.955 2010-06-11
211 2010-06-03 681,796 -5,720 0.00 18,671,432,232 4,610,305 6.762 2010-06-01
212 2010-05-31 687,516 64,864 0.00 18,671,432,232 4,564,419 6.639 2010-05-27
213 2010-05-27 622,652 -12,998 0.00 16,974,029,302 4,124,447 6.624 2010-05-25
214 2010-05-20 635,650 -12,999 0.00 16,974,029,302 4,239,786 6.670 2010-05-18
215 2010-05-17 648,649 -46,793 0.00 16,974,029,302 4,473,084 6.896 2010-05-13
216 2010-05-14 695,442 -69,544 0.00 16,974,029,302 4,615,649 6.637 2010-05-12
217 2010-05-13 764,986 20,017 0.00 18,671,432,233 5,034,373 6.581 2010-05-11
218 2010-05-12 744,969 28,596 0.00 18,671,432,233 4,913,071 6.595 2010-05-10
219 2010-05-11 716,373 -5,719 0.00 18,671,432,233 4,729,495 6.602 2010-05-07
220 2010-05-10 722,092 34,315 0.00 18,671,432,233 4,726,814 6.546 2010-05-06
221 2010-05-07 687,777 2,860 0.00 18,671,432,233 4,497,374 6.539 2010-05-05
222 2010-05-06 684,917 57,192 0.00 18,671,432,233 4,512,233 6.588 2010-05-04
223 2010-05-05 627,725 28,596 0.00 18,671,432,233 4,148,635 6.609 2010-05-03
224 2010-05-04 599,129 28,596 0.00 18,671,432,233 3,980,613 6.644 2010-04-30
225 2010-05-03 570,533 57,192 0.00 18,671,432,233 3,782,634 6.630 2010-04-29
226 2010-04-26 513,341 -14,298 0.00 18,671,432,233 3,680,142 7.169 2010-04-22
227 2010-04-19 527,639 -17,158 0.00 18,671,432,233 3,782,644 7.169 2010-04-15
228 2010-04-14 544,797 -11,438 0.00 18,671,432,233 4,000,989 7.344 2010-04-12
229 2010-04-13 556,235 14,298 0.00 18,671,432,233 4,016,573 7.221 2010-04-09
230 2010-04-12 541,937 25,736 0.00 18,671,432,233 3,759,959 6.938 2010-04-08
231 2010-03-23 516,201 2,422 0.00 18,671,432,233 3,469,387 6.721 2010-03-19
232 2010-03-22 513,779 29,034 0.00 18,671,432,233 3,388,373 6.595 2010-03-18
233 2010-03-19 484,745 -11,962 0.00 18,671,432,233 3,278,330 6.763 2010-03-17
234 2010-03-18 496,707 11,962 0.00 18,671,432,233 3,258,398 6.560 2010-03-16
235 2010-03-04 484,745 5,719 0.00 18,671,432,233 3,037,897 6.267 2010-03-02
236 2010-01-29 479,026 2,860 0.00 18,671,432,233 2,918,226 6.092 2010-01-27
237 2010-01-26 476,166 8,578 0.00 18,671,432,233 2,967,467 6.232 2010-01-22
238 2010-01-08 467,588 -17,234 0.00 18,671,432,233 3,217,941 6.882 2010-01-06
239 2010-01-07 484,822 17,234 0.00 18,671,432,233 3,339,939 6.889 2010-01-05
240 2009-11-27 467,588 2,860 0.00 18,671,432,233 3,113,201 6.658 2009-11-25
241 2009-11-23 464,728 -28,596 0.00 18,671,432,233 3,035,603 6.532 2009-11-19
242 2009-11-18 493,324 28,596 0.00 18,671,432,233 3,180,953 6.448 2009-11-16
243 2009-11-11 464,728 -57,192 0.00 18,671,432,233 2,967,753 6.386 2009-11-09
244 2009-11-06 521,920 -8,579 0.00 18,671,432,233 3,307,407 6.337 2009-11-04
245 2009-11-05 530,499 57,192 0.00 18,671,432,233 3,313,497 6.246 2009-11-03
246 2009-11-02 473,307 -166,374 0.00 18,671,432,233 3,118,147 6.588 2009-10-29
247 2009-10-12 639,681 -8,579 0.00 18,680,934,687 4,361,985 6.819 2009-10-08
248 2009-10-09 648,260 8,579 0.00 18,680,934,687 4,397,796 6.784 2009-10-07
249 2009-10-05 639,681 -25,737 0.00 18,680,934,687 4,379,896 6.847 2009-09-30
250 2009-09-28 665,418 17,158 0.00 18,693,737,121 4,421,037 6.644 2009-09-24
251 2009-09-25 648,260 -33,480 0.00 18,693,737,121 4,402,334 6.791 2009-09-23
252 2009-09-24 681,740 19,182 0.00 18,693,737,121 4,648,785 6.819 2009-09-22
253 2009-09-22 662,558 8,579 0.00 18,716,825,540 4,439,139 6.700 2009-09-18
254 2009-09-21 653,979 -1,573 0.00 18,716,825,540 4,413,704 6.749 2009-09-17
255 2009-09-18 655,552 -9,151 0.00 18,716,825,540 4,465,620 6.812 2009-09-16
256 2009-09-16 664,703 -14,298 0.00 18,720,114,081 4,416,287 6.644 2009-09-14
257 2009-09-15 679,001 22,877 0.00 18,721,372,306 4,497,024 6.623 2009-09-11
258 2009-09-10 656,124 -5,719 0.00 18,721,372,306 4,331,731 6.602 2009-09-08
259 2009-09-04 661,843 -11,439 0.00 18,733,293,982 4,022,682 6.078 2009-09-02
260 2009-08-05 673,282 21,590 0.00 18,740,400,091 4,063,930 6.036 2009-08-03
261 2009-08-03 651,692 -17,157 0.00 18,740,400,091 3,929,051 6.029 2009-07-30
262 2009-07-29 668,849 28,596 0.00 18,741,172,183 3,906,078 5.840 2009-07-27
263 2009-07-28 640,253 -7,864 0.00 18,741,172,183 3,806,304 5.945 2009-07-24
264 2009-07-27 648,117 -14,298 0.00 18,741,172,183 3,916,571 6.043 2009-07-23
265 2009-07-23 662,415 14,298 0.00 18,741,172,183 3,789,676 5.721 2009-07-21
266 2009-07-17 648,117 -28,596 0.00 18,759,648,066 3,798,614 5.861 2009-07-15
267 2009-07-15 676,713 -28,596 0.00 18,759,648,066 3,814,631 5.637 2009-07-13
268 2009-07-06 705,309 57,192 0.00 18,759,648,066 3,951,141 5.602 2009-07-02
269 2009-06-25 648,117 -28,596 0.00 18,814,123,466 3,621,678 5.588 2009-06-23
270 2009-06-08 676,713 -28,596 0.00 18,826,436,908 3,795,683 5.609 2009-06-04
271 2009-06-05 705,309 28,596 0.00 18,826,436,908 3,783,277 5.364 2009-06-03
272 2009-05-26 676,713 -10,381 0.00 18,887,612,354 3,625,152 5.357 2009-05-22
273 2009-05-22 687,094 28,597 0.00 18,887,612,354 3,719,240 5.413 2009-05-20
274 2009-05-12 658,497 -8,579 0.00 18,887,612,354 3,417,599 5.190 2009-05-08
275 2009-05-08 667,076 -57,192 0.00 18,887,612,354 3,522,161 5.280 2009-05-06
276 2009-05-06 724,268 -28,596 0.00 18,887,612,354 3,723,462 5.141 2009-05-04
277 2009-05-05 752,864 -28,596 0.00 18,887,612,354 3,817,773 5.071 2009-04-30
278 2009-04-20 781,460 -14,298 0.00 19,018,090,231 3,590,809 4.595 2009-04-16
279 2009-04-15 795,758 -11,439 0.00 19,018,090,231 3,773,484 4.742 2009-04-09
280 2009-04-08 807,197 -5,719 0.00 19,026,603,263 3,584,762 4.441 2009-04-06
281 2009-04-07 812,916 -34,315 0.00 19,026,603,263 3,490,661 4.294 2009-04-03
282 2009-03-27 847,231 -31,456 0.00 19,060,955,651 3,537,189 4.175 2009-03-25
283 2009-03-26 878,687 31,456 0.00 19,060,955,651 3,674,669 4.182 2009-03-24
284 2009-03-23 847,231 -45,754 0.00 19,060,955,651 3,300,812 3.896 2009-03-19
285 2009-03-20 892,985 45,754 0.00 19,060,955,651 3,560,331 3.987 2009-03-18
286 2009-03-18 847,231 -5,719 0.00 19,060,955,651 3,489,744 4.119 2009-03-16
287 2009-03-13 852,950 -8,579 0.00 19,060,955,651 3,341,005 3.917 2009-03-11
288 2009-03-11 861,529 -286 0.00 19,060,955,651 3,247,964 3.770 2009-03-09
289 2009-02-19 861,815 2,859 0.00 19,060,955,651 3,616,176 4.196 2009-02-17
290 2009-02-10 858,956 14,298 0.00 19,060,955,651 3,676,332 4.280 2009-02-06
291 2009-01-30 844,658 14,298 0.00 19,060,955,651 3,603,311 4.266 2009-01-23
292 2009-01-15 830,360 -2,859 0.00 19,060,955,651 3,705,066 4.462 2009-01-13
293 2009-01-14 833,219 -57,192 0.00 19,060,955,651 3,711,991 4.455 2009-01-12
294 2009-01-13 890,411 5,719 0.00 19,060,955,651 3,873,288 4.350 2009-01-09
295 2009-01-12 884,692 -3,145 0.00 19,060,955,651 3,730,746 4.217 2009-01-08
296 2008-12-29 887,837 -5,720 0.00 19,060,955,651 3,694,290 4.161 2008-12-22
297 2008-12-23 893,557 5,720 0.00 19,060,955,651 3,774,385 4.224 2008-12-19
298 2008-12-19 887,837 25,736 0.00 19,060,955,651 3,874,521 4.364 2008-12-17
299 2008-12-11 862,101 28,596 0.00 19,060,955,651 3,804,452 4.413 2008-12-09
300 2008-12-05 833,505 2,860 0.00 19,060,955,651 3,573,236 4.287 2008-12-03
301 2008-12-04 830,645 -42,894 0.00 19,060,955,651 3,654,007 4.399 2008-12-02
302 2008-12-03 873,539 57,192 0.00 19,060,955,651 4,013,912 4.595 2008-12-01
303 2008-12-02 816,347 -108,705 0.00 19,060,955,651 3,939,691 4.826 2008-11-28
304 2008-12-01 925,052 123,003 0.00 19,060,955,651 4,334,794 4.686 2008-11-27
305 2008-11-25 802,049 34,601 0.00 19,060,955,651 3,730,330 4.651 2008-11-21
306 2008-11-24 767,448 -15,871 0.00 19,060,955,651 3,397,492 4.427 2008-11-20
307 2008-11-14 783,319 -42,894 0.00 19,060,955,651 3,698,049 4.721 2008-11-12
308 2008-11-12 826,213 -17,158 0.00 19,060,955,651 4,056,706 4.910 2008-11-10
309 2008-11-07 843,371 17,158 0.00 19,060,955,651 3,952,037 4.686 2008-11-05
310 2008-10-31 826,213 -404,333 0.00 19,060,955,651 3,547,759 4.294 2008-10-29
311 2008-10-30 1,230,546 -11,439 0.01 19,060,955,651 4,906,187 3.987 2008-10-28
312 2008-10-29 1,241,985 11,439 0.01 19,060,955,651 4,078,679 3.284 2008-10-27
313 2008-10-28 1,230,546 -3,461 0.01 19,060,955,651 4,906,187 3.987 2008-10-24
314 2008-10-22 1,234,007 -24,592 0.01 19,060,955,651 5,773,919 4.679 2008-10-20
315 2008-10-21 1,258,599 28,596 0.01 19,060,955,651 5,800,883 4.609 2008-10-17
316 2008-09-25 1,230,003 -5,719 0.01 19,060,955,651 7,484,568 6.085 2008-09-23
317 2008-09-24 1,235,722 -57,192 0.01 19,060,955,651 7,649,119 6.190 2008-09-22
318 2008-09-22 1,292,914 -114,384 0.01 19,060,955,651 8,147,944 6.302 2008-09-18
319 2008-09-19 1,407,298 -11,439 0.01 19,060,955,651 8,858,941 6.295 2008-09-17
320 2008-09-18 1,418,737 -28,596 0.01 19,060,955,651 8,960,743 6.316 2008-09-16
321 2008-09-16 1,447,333 -28,596 0.01 19,060,955,651 9,261,484 6.399 2008-09-11
322 2008-08-13 1,475,929 -14,298 0.01 19,060,955,651 9,125,669 6.183 2008-08-11
323 2008-08-11 1,490,227 -5,719 0.01 19,060,955,651 8,932,421 5.994 2008-08-07
324 2008-08-04 1,495,946 31,456 0.01 19,060,955,651 9,029,530 6.036 2008-07-31
325 2008-07-31 1,464,490 5,719 0.01 19,060,955,651 8,962,679 6.120 2008-07-29
326 2008-07-29 1,458,771 -5,719 0.01 19,060,955,651 9,142,118 6.267 2008-07-25
327 2008-07-17 1,464,490 -5,720 0.01 19,060,955,651 8,778,153 5.994 2008-07-15
328 2008-07-16 1,470,210 -1,429 0.01 19,060,955,651 9,100,600 6.190 2008-07-14
329 2008-07-15 1,471,639 11,438 0.01 19,060,955,651 9,119,747 6.197 2008-07-11
330 2008-07-14 1,460,201 -14,298 0.01 19,060,955,651 9,099,973 6.232 2008-07-10
331 2008-07-08 1,474,499 -12,582 0.01 19,060,955,651 9,507,570 6.448 2008-07-04
332 2008-06-24 1,487,081 -32,116 0.01 19,060,955,651 9,973,852 6.707 2008-06-20
333 2008-06-12 1,519,197 -5,720 0.01 19,060,955,651 10,210,523 6.721 2008-06-10
334 2008-06-06 1,524,917 -2,859 0.01 19,060,955,651 10,462,456 6.861 2008-06-04
335 2008-06-03 1,527,776 2,859 0.01 19,060,955,651 10,268,182 6.721 2008-05-30
336 2008-05-30 1,524,917 14,298 0.01 19,060,955,651 10,377,060 6.805 2008-05-28
337 2008-05-26 1,510,619 8,579 0.01 19,060,955,651 10,142,296 6.714 2008-05-22
338 2008-05-20 1,502,040 136,029 0.01 19,060,955,651 10,284,468 6.847 2008-05-16
339 2008-05-19 1,366,011 5,719 0.01 17,328,141,502 9,439,136 6.910 2008-05-15
340 2008-05-16 1,360,292 5,719 0.01 17,328,141,502 9,447,228 6.945 2008-05-14
341 2008-05-09 1,354,573 5,719 0.01 17,328,141,502 9,398,027 6.938 2008-05-07
342 2008-05-07 1,348,854 -11,438 0.01 17,328,141,502 9,834,495 7.291 2008-05-05
343 2008-05-05 1,360,292 -136,029 0.01 17,328,141,502 9,859,396 7.248 2008-04-30
344 2008-05-02 1,496,321 -47,184 0.01 19,060,955,653 10,917,158 7.296 2008-04-29
345 2008-04-28 1,543,505 12,582 0.01 19,060,955,653 10,894,058 7.058 2008-04-24
346 2008-04-25 1,530,923 9,437 0.01 19,060,955,653 10,828,218 7.073 2008-04-23
347 2008-04-22 1,521,486 -15,728 0.01 19,060,955,653 10,568,242 6.946 2008-04-18
348 2008-04-17 1,537,214 9,437 0.01 19,060,955,653 10,629,835 6.915 2008-04-15
349 2008-04-16 1,527,777 75,493 0.01 19,060,955,653 10,393,467 6.803 2008-04-14
350 2008-04-15 1,452,284 3,146 0.01 19,060,955,653 10,064,328 6.930 2008-04-11
351 2008-04-14 1,449,138 -3,146 0.01 19,060,955,653 9,997,603 6.899 2008-04-10
352 2008-04-11 1,452,284 44,038 0.01 19,060,955,653 10,110,801 6.962 2008-04-09
353 2008-04-10 1,408,246 18,874 0.01 19,060,955,653 9,826,741 6.978 2008-04-08
354 2008-04-09 1,389,372 47,183 0.01 19,060,955,653 9,893,718 7.121 2008-04-07
355 2008-04-07 1,342,189 62,911 0.01 19,060,955,653 9,857,036 7.344 2008-04-02
356 2008-04-03 1,279,278 31,456 0.01 19,060,955,653 9,577,954 7.487 2008-04-01
357 2008-04-02 1,247,822 -31,456 0.01 19,060,955,653 9,282,548 7.439 2008-03-31
358 2008-03-31 1,279,278 -15,728 0.01 19,060,955,653 9,068,802 7.089 2008-03-27
359 2008-03-28 1,295,006 31,456 0.01 19,060,955,653 8,995,112 6.946 2008-03-26
360 2008-03-12 1,263,550 62,911 0.01 19,060,955,653 9,017,956 7.137 2008-03-10
361 2008-03-06 1,200,639 -15,727 0.01 19,060,955,653 8,721,442 7.264 2008-03-04
362 2008-03-03 1,216,366 15,727 0.01 19,060,955,653 8,990,161 7.391 2008-02-28
363 2008-02-29 1,200,639 -141,550 0.01 19,060,955,653 8,817,493 7.344 2008-02-27
364 2008-02-28 1,342,189 15,728 0.01 19,060,955,653 9,728,186 7.248 2008-02-26
365 2008-02-22 1,326,461 -34,601 0.01 19,060,955,653 9,045,138 6.819 2008-02-20
366 2008-02-15 1,361,062 15,728 0.01 19,060,955,653 9,389,967 6.899 2008-02-13
367 2008-02-14 1,345,334 -18,874 0.01 19,060,955,653 9,109,257 6.771 2008-02-12
368 2008-02-13 1,364,208 3,146 0.01 19,060,955,653 9,107,453 6.676 2008-02-11
369 2008-02-12 1,361,062 -15,728 0.01 19,060,955,653 9,735,676 7.153 2008-02-05
370 2008-02-11 1,376,790 -15,728 0.01 19,060,955,653 9,782,093 7.105 2008-02-04
371 2008-01-28 1,392,518 31,456 0.01 19,060,955,653 9,030,479 6.485 2008-01-24
372 2008-01-25 1,361,062 3,145 0.01 19,060,955,653 9,346,413 6.867 2008-01-23
373 2008-01-24 1,357,917 -23,028 0.01 19,060,955,653 9,000,274 6.628 2008-01-22
374 2008-01-23 1,380,945 15,727 0.01 19,060,955,653 9,658,329 6.994 2008-01-21
375 2008-01-17 1,365,218 -31,455 0.01 19,060,955,653 10,134,013 7.423 2008-01-15
376 2008-01-10 1,396,673 -37,747 0.01 19,060,955,653 10,345,157 7.407 2008-01-08
377 2007-12-28 1,434,420 -66,057 0.01 19,060,955,653 10,488,479 7.312 2007-12-21
378 2007-12-20 1,500,477 -15,728 0.01 19,060,955,653 10,804,935 7.201 2007-12-18
379 2007-12-17 1,516,205 53,475 0.01 19,060,955,653 10,555,819 6.962 2007-12-13
380 2007-12-14 1,462,730 -31,456 0.01 19,060,955,653 10,601,867 7.248 2007-12-12
381 2007-12-06 1,494,186 15,728 0.01 19,060,955,653 10,973,302 7.344 2007-12-04
382 2007-12-04 1,478,458 31,456 0.01 19,060,955,653 10,810,485 7.312 2007-11-30
383 2007-12-03 1,447,002 -81,785 0.01 19,060,955,653 10,694,792 7.391 2007-11-29
384 2007-11-28 1,528,787 -83,357 0.01 19,060,955,653 10,547,102 6.899 2007-11-26
385 2007-11-26 1,612,144 25,164 0.01 19,060,955,653 10,240,339 6.352 2007-11-22
386 2007-11-23 1,586,980 15,728 0.01 19,060,955,653 10,543,895 6.644 2007-11-21
387 2007-11-20 1,571,252 6,291 0.01 19,060,955,653 10,764,647 6.851 2007-11-16
388 2007-11-16 1,564,961 -16,357 0.01 19,060,955,653 11,766,942 7.519 2007-11-14
389 2007-11-15 1,581,318 3,146 0.01 19,060,955,653 11,638,500 7.360 2007-11-13
390 2007-11-14 1,578,172 -15,728 0.01 19,060,955,653 11,413,340 7.232 2007-11-12
391 2007-11-13 1,593,900 -37,747 0.01 19,060,955,653 11,299,157 7.089 2007-11-09
392 2007-11-12 1,631,647 -20,446 0.01 19,060,955,653 11,204,520 6.867 2007-11-08
393 2007-11-09 1,652,093 -31,455 0.01 19,060,955,653 10,872,424 6.581 2007-11-07
394 2007-11-08 1,683,548 15,727 0.01 19,060,955,653 10,500,289 6.237 2007-11-06
395 2007-11-07 1,667,821 -31,455 0.01 19,060,955,653 10,550,636 6.326 2007-11-05
396 2007-11-06 1,699,276 31,455 0.01 19,060,955,653 10,761,515 6.333 2007-11-02
397 2007-11-01 1,667,821 -1,887 0.01 19,060,955,653 11,027,632 6.612 2007-10-30
398 2007-10-31 1,669,708 -69,202 0.01 19,060,955,653 10,881,487 6.517 2007-10-29
399 2007-10-30 1,738,910 -6,291 0.01 19,060,955,653 10,756,897 6.186 2007-10-26
400 2007-10-26 1,745,201 6,291 0.01 19,060,955,653 10,364,749 5.939 2007-10-24
401 2007-10-24 1,738,910 31,455 0.01 19,060,955,653 10,393,465 5.977 2007-10-22
402 2007-10-23 1,707,455 -11,144 0.01 19,060,955,653 10,389,864 6.085 2007-10-18
403 2007-10-10 1,718,599 69,202 0.01 19,060,955,653 10,555,635 6.142 2007-10-08
404 2007-10-09 1,649,397 15,728 0.01 19,060,955,653 10,402,747 6.307 2007-10-05
405 2007-10-05 1,633,669 -18,874 0.01 19,060,955,653 10,241,471 6.269 2007-10-03
406 2007-09-10 1,652,543 -6,291 0.01 19,060,955,653 9,593,012 5.805 2007-09-06
407 2007-08-31 1,658,834 -12,582 0.01 19,060,955,653 9,334,259 5.627 2007-08-29
408 2007-08-29 1,671,416 -3,146 0.01 19,060,955,653 9,712,598 5.811 2007-08-27
409 2007-08-27 1,674,562 -34,601 0.01 19,060,955,653 9,603,613 5.735 2007-08-23
410 2007-08-22 1,709,163 -3,145 0.01 19,060,955,653 9,291,010 5.436 2007-08-20
411 2007-08-21 1,712,308 15,728 0.01 19,060,955,653 9,275,572 5.417 2007-08-17
412 2007-08-20 1,696,580 3,145 0.01 19,060,955,653 9,266,720 5.462 2007-08-16
413 2007-08-03 1,693,435 6,291 0.01 19,060,955,653 9,571,295 5.652 2007-08-01
414 2007-08-02 1,687,144 -33,094 0.01 19,060,955,653 9,803,994 5.811 2007-07-31
415 2007-08-01 1,720,238 31,455 0.01 19,060,955,653 9,963,618 5.792 2007-07-30
416 2007-07-31 1,688,783 9,437 0.01 19,060,955,653 9,512,915 5.633 2007-07-27
417 2007-07-17 1,679,346 -43,409 0.01 19,060,955,653 10,123,098 6.028 2007-07-13
418 2007-07-16 1,722,755 -32,713 0.01 19,060,955,653 9,781,803 5.678 2007-07-12
419 2007-07-13 1,755,468 -25,165 0.01 19,060,955,653 9,844,665 5.608 2007-07-11
420 2007-07-12 1,780,633 -3,460 0.01 19,060,955,653 9,601,173 5.392 2007-07-10
421 2007-06-27 1,784,093 6,291 0.01 19,060,955,653 9,188,079 5.150 2007-06-25
422 2007-06-26 1,777,802 0.01 19,060,955,653 9,235,681 5.195 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top