HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.530 2025-11-10
3 2025-11-11 386,713 -6,000 0.00 18,659,870,098 2,919,683 7.550 2025-11-07
4 2025-10-30 392,713 -5,000 0.00 18,659,870,098 2,851,096 7.260 2025-10-27
5 2025-07-25 397,713 -10,000 0.00 18,659,870,098 2,783,991 7.000 2025-07-23
6 2025-07-23 407,713 -1,963 0.00 18,659,870,098 2,784,680 6.830 2025-07-21
7 2025-07-22 409,676 2,000 0.00 18,659,870,098 2,773,507 6.770 2025-07-18
8 2025-06-18 407,676 10,000 0.00 18,659,870,098 2,743,659 6.730 2025-06-16
9 2025-04-28 397,676 -10,000 0.00 18,659,870,098 2,779,755 6.990 2025-04-24
10 2025-04-25 407,676 -4,755 0.00 18,659,870,098 2,857,809 7.010 2025-04-23
11 2025-04-22 412,431 -10,000 0.00 18,659,870,098 2,821,028 6.840 2025-04-16
12 2025-03-21 422,431 44,755 0.00 18,659,870,098 2,783,820 6.590 2025-03-19
13 2025-03-10 377,676 -30,319 0.00 18,659,870,098 2,368,029 6.270 2025-03-06
14 2025-02-20 407,995 5,000 0.00 18,659,870,098 2,513,249 6.160 2025-02-18
15 2024-12-30 402,995 -10,000 0.00 18,659,870,098 2,466,329 6.120 2024-12-23
16 2024-11-12 412,995 10,000 0.00 18,659,870,098 2,511,010 6.080 2024-11-08
17 2024-10-28 402,995 10,000 0.00 18,659,870,098 2,466,329 6.120 2024-10-24
18 2024-06-03 392,995 6,000 0.00 18,659,870,098 2,405,129 6.120 2024-05-30
19 2024-05-10 386,995 -10,000 0.00 18,659,870,098 2,360,670 6.100 2024-05-08
20 2024-05-07 396,995 -5,000 0.00 18,659,870,098 2,405,790 6.060 2024-05-03
21 2024-04-25 401,995 -2,100 0.00 18,659,870,098 2,339,611 5.820 2024-04-23
22 2024-04-24 404,095 -13,000 0.00 18,659,870,098 2,315,464 5.730 2024-04-22
23 2024-04-03 417,095 15,000 0.00 18,659,870,098 2,473,373 5.930 2024-03-28
24 2024-03-26 402,095 -10,600 0.00 18,659,870,098 2,501,031 6.220 2024-03-22
25 2024-02-19 412,695 -10,000 0.00 18,659,870,098 2,377,123 5.760 2024-02-15
26 2024-02-15 422,695 -2,000 0.00 18,659,870,098 2,400,908 5.680 2024-02-08
27 2024-02-08 424,695 -3,000 0.00 18,659,870,098 2,450,490 5.770 2024-02-06
28 2023-12-27 427,695 -3,000 0.00 18,659,870,098 2,476,354 5.790 2023-12-21
29 2023-12-19 430,695 -10,000 0.00 18,659,870,098 2,506,645 5.820 2023-12-15
30 2023-12-18 440,695 -18,000 0.00 18,659,870,098 2,489,927 5.650 2023-12-14
31 2023-12-07 458,695 5,000 0.00 18,659,870,098 2,417,323 5.270 2023-12-05
32 2023-12-01 453,695 5,000 0.00 18,659,870,098 2,404,584 5.300 2023-11-29
33 2023-11-27 448,695 -10,000 0.00 18,659,870,098 2,503,718 5.580 2023-11-23
34 2023-11-17 458,695 -10,000 0.00 18,659,870,098 2,564,105 5.590 2023-11-15
35 2023-11-16 468,695 10,000 0.00 18,659,870,098 2,559,075 5.460 2023-11-14
36 2023-11-14 458,695 8,000 0.00 18,659,870,098 2,431,084 5.300 2023-11-10
37 2023-11-08 450,695 -3,000 0.00 18,659,870,098 2,550,934 5.660 2023-11-06
38 2023-11-07 453,695 6,000 0.00 18,659,870,098 2,572,451 5.670 2023-11-03
39 2023-10-17 447,695 10,000 0.00 18,659,870,098 2,507,092 5.600 2023-10-13
40 2023-10-16 437,695 -10,000 0.00 18,659,870,098 2,494,862 5.700 2023-10-12
41 2023-10-13 447,695 -30,000 0.00 18,659,870,098 2,511,569 5.610 2023-10-11
42 2023-09-27 477,695 -12,000 0.00 18,659,870,098 2,641,653 5.530 2023-09-25
43 2023-09-19 489,695 10,000 0.00 18,659,870,098 2,717,807 5.550 2023-09-15
44 2023-09-15 479,695 30,000 0.00 18,659,870,098 2,667,104 5.560 2023-09-13
45 2023-09-06 449,695 2,000 0.00 18,659,870,098 2,626,219 5.840 2023-09-04
46 2023-08-23 447,695 -2,000 0.00 18,659,870,098 2,614,539 5.840 2023-08-21
47 2023-08-01 449,695 10,000 0.00 18,659,870,098 3,003,963 6.680 2023-07-28
48 2023-07-14 439,695 2,000 0.00 18,659,870,098 2,805,254 6.380 2023-07-12
49 2023-07-13 437,695 -5,000 0.00 18,659,870,098 2,792,494 6.380 2023-07-11
50 2023-07-12 442,695 3,000 0.00 18,659,870,098 2,815,540 6.360 2023-07-10
51 2023-07-06 439,695 -2,000 0.00 18,659,870,098 2,967,941 6.750 2023-07-04
52 2023-06-28 441,695 2,000 0.00 18,659,870,098 2,954,940 6.690 2023-06-26
53 2023-06-26 439,695 -2,000 0.00 18,659,870,098 3,047,086 6.930 2023-06-21
54 2023-06-16 441,695 10,000 0.00 18,659,870,098 3,025,611 6.850 2023-06-14
55 2023-05-17 431,695 -10,000 0.00 18,659,870,098 3,220,445 7.460 2023-05-15
56 2023-05-11 441,695 -10,000 0.00 18,659,870,098 3,378,967 7.650 2023-05-09
57 2023-05-09 451,695 -10,000 0.00 18,659,870,098 3,229,619 7.150 2023-05-05
58 2023-04-24 461,695 2,000 0.00 18,659,870,098 3,162,611 6.850 2023-04-20
59 2023-04-18 459,695 4,000 0.00 18,659,870,098 3,148,911 6.850 2023-04-14
60 2023-04-14 455,695 -20,000 0.00 18,659,870,098 3,126,068 6.860 2023-04-12
61 2023-04-12 475,695 20,000 0.00 18,659,870,098 3,244,240 6.820 2023-04-06
62 2023-03-07 455,695 3,000 0.00 18,659,870,098 3,299,232 7.240 2023-03-03
63 2023-03-06 452,695 10,000 0.00 18,659,870,098 3,336,362 7.370 2023-03-02
64 2023-02-17 442,695 3,000 0.00 18,659,870,098 3,391,044 7.660 2023-02-15
65 2023-02-01 439,695 -3,000 0.00 18,659,870,098 3,548,339 8.070 2023-01-30
66 2023-01-30 442,695 6,000 0.00 18,659,870,098 3,399,898 7.680 2023-01-26
67 2022-12-16 436,695 -10,000 0.00 18,659,870,098 3,262,112 7.470 2022-12-14
68 2022-12-13 446,695 -8,000 0.00 18,659,870,098 3,211,737 7.190 2022-12-09
69 2022-12-12 454,695 2,000 0.00 18,659,870,098 3,119,208 6.860 2022-12-08
70 2022-12-09 452,695 5,000 0.00 18,659,870,098 3,105,488 6.860 2022-12-07
71 2022-12-08 447,695 -13,000 0.00 18,659,870,098 3,120,434 6.970 2022-12-06
72 2022-11-25 460,695 3,000 0.00 18,659,870,098 3,022,159 6.560 2022-11-23
73 2022-11-22 457,695 10,000 0.00 18,659,870,098 3,016,210 6.590 2022-11-18
74 2022-11-15 447,695 -5,000 0.00 18,659,870,098 2,892,110 6.460 2022-11-11
75 2022-11-14 452,695 5,000 0.00 18,659,870,098 2,788,601 6.160 2022-11-10
76 2022-11-04 447,695 -3,000 0.00 18,659,870,098 2,851,817 6.370 2022-11-02
77 2022-10-28 450,695 -3,000 0.00 18,659,870,098 2,834,872 6.290 2022-10-26
78 2022-10-27 453,695 3,000 0.00 18,659,870,098 2,767,540 6.100 2022-10-25
79 2022-10-26 450,695 3,000 0.00 18,659,870,098 2,744,733 6.090 2022-10-24
80 2022-10-20 447,695 3,000 0.00 18,659,870,098 2,945,833 6.580 2022-10-18
81 2022-10-11 444,695 4,000 0.00 18,659,870,098 3,121,759 7.020 2022-10-07
82 2022-10-10 440,695 5,000 0.00 18,659,870,098 3,137,748 7.120 2022-10-06
83 2022-10-05 435,695 -5,000 0.00 18,659,870,098 3,015,009 6.920 2022-09-30
84 2022-09-30 440,695 5,000 0.00 18,659,870,098 2,996,726 6.800 2022-09-28
85 2022-09-23 435,695 -60,000 0.00 18,659,870,098 3,198,001 7.340 2022-09-21
86 2022-09-20 495,695 5,000 0.00 18,659,870,098 3,623,530 7.310 2022-09-16
87 2022-09-13 490,695 60,000 0.00 18,659,870,098 3,577,167 7.290 2022-09-08
88 2022-09-09 430,695 -2,000 0.00 18,659,870,098 3,178,529 7.380 2022-09-07
89 2022-09-05 432,695 15,000 0.00 18,659,870,098 3,253,866 7.520 2022-09-01
90 2022-08-23 417,695 -10,000 0.00 18,659,870,098 3,412,568 8.170 2022-08-19
91 2022-08-22 427,695 10,000 0.00 18,659,870,098 3,430,114 8.020 2022-08-18
92 2022-08-16 417,695 -10,000 0.00 18,659,870,098 3,395,860 8.130 2022-08-12
93 2022-08-08 427,695 -10,000 0.00 18,659,870,098 3,489,991 8.160 2022-08-04
94 2022-07-27 437,695 47,600 0.00 18,659,870,098 3,589,099 8.200 2022-07-25
95 2022-07-26 390,095 -2,000 0.00 18,659,870,098 3,202,680 8.210 2022-07-22
96 2022-07-18 392,095 5,000 0.00 18,659,870,098 3,254,389 8.300 2022-07-14
97 2022-07-07 387,095 -3,000 0.00 18,659,870,098 3,313,533 8.560 2022-07-05
98 2022-07-06 390,095 -18,000 0.00 18,659,870,098 3,288,501 8.430 2022-07-04
99 2022-06-29 408,095 19,000 0.00 18,659,870,098 3,436,160 8.420 2022-06-27
100 2022-06-28 389,095 3,000 0.00 18,659,870,098 3,256,725 8.370 2022-06-24
101 2022-06-23 386,095 2,000 0.00 18,659,870,098 3,223,893 8.350 2022-06-21
102 2022-06-20 384,095 -6,000 0.00 18,659,870,098 3,180,307 8.280 2022-06-16
103 2022-06-14 390,095 -22,905 0.00 18,659,870,098 3,350,916 8.590 2022-06-10
104 2022-06-10 413,000 14,000 0.00 18,659,870,098 3,518,760 8.520 2022-06-08
105 2022-06-06 399,000 3,000 0.00 18,659,870,098 3,535,140 8.860 2022-06-01
106 2022-06-02 396,000 4,000 0.00 18,659,870,098 3,516,480 8.880 2022-05-31
107 2022-06-01 392,000 1,000 0.00 18,659,870,098 3,430,000 8.750 2022-05-30
108 2022-05-27 391,000 -15,000 0.00 18,659,870,098 3,386,060 8.660 2022-05-25
109 2022-05-26 406,000 5,000 0.00 18,659,870,098 3,467,240 8.540 2022-05-24
110 2022-05-19 401,000 2,000 0.00 18,659,870,098 3,364,390 8.390 2022-05-17
111 2022-05-05 399,000 1,000 0.00 18,659,870,098 3,427,410 8.590 2022-05-03
112 2022-05-04 398,000 2,000 0.00 18,659,870,098 3,458,620 8.690 2022-04-29
113 2022-05-03 396,000 1,000 0.00 18,659,870,098 3,465,000 8.750 2022-04-28
114 2022-04-28 395,000 2,000 0.00 18,659,870,098 3,476,000 8.800 2022-04-26
115 2022-04-21 393,000 -20,000 0.00 18,659,870,098 3,529,140 8.980 2022-04-19
116 2022-04-19 413,000 -2,000 0.00 18,659,870,098 3,737,650 9.050 2022-04-13
117 2022-04-11 415,000 40,000 0.00 18,659,870,098 3,847,050 9.270 2022-04-07
118 2022-04-08 375,000 3,000 0.00 18,659,870,098 3,476,250 9.270 2022-04-06
119 2022-04-06 372,000 2,000 0.00 18,659,870,098 3,515,400 9.450 2022-04-01
120 2022-04-04 370,000 -6,000 0.00 18,659,870,098 3,511,300 9.490 2022-03-31
121 2022-03-29 376,000 10,000 0.00 18,659,870,098 3,654,720 9.720 2022-03-25
122 2022-03-28 366,000 6,000 0.00 18,659,870,098 3,561,180 9.730 2022-03-24
123 2022-03-25 360,000 -10,000 0.00 18,659,870,098 3,452,400 9.590 2022-03-23
124 2022-03-24 370,000 21,000 0.00 18,659,870,098 3,692,600 9.980 2022-03-22
125 2022-03-23 349,000 10,000 0.00 18,659,870,098 4,055,380 11.62 2022-03-21
126 2022-03-21 339,000 -10,000 0.00 18,659,870,098 3,871,380 11.42 2022-03-17
127 2022-02-09 349,000 1,000 0.00 18,659,870,098 4,222,900 12.10 2022-02-07
128 2022-02-08 348,000 -15,000 0.00 18,659,870,098 4,231,680 12.16 2022-02-04
129 2022-02-07 363,000 13,000 0.00 18,659,870,098 4,363,260 12.02 2022-01-28
130 2022-01-21 350,000 -10,500 0.00 18,659,870,098 4,221,000 12.06 2022-01-19
131 2022-01-13 360,500 3,000 0.00 18,659,870,098 4,340,420 12.04 2022-01-11
132 2022-01-07 357,500 -3,000 0.00 18,659,870,098 4,375,800 12.24 2022-01-05
133 2021-12-28 360,500 -15,000 0.00 18,659,870,098 4,304,370 11.94 2021-12-22
134 2021-12-01 375,500 30,000 0.00 18,659,870,098 4,445,920 11.84 2021-11-29
135 2021-11-17 345,500 3,000 0.00 18,659,870,098 4,042,350 11.70 2021-11-15
136 2021-10-15 342,500 3,000 0.00 18,659,870,098 3,979,850 11.62 2021-10-11
137 2021-10-05 339,500 3,000 0.00 18,659,870,098 4,006,100 11.80 2021-09-30
138 2021-09-28 336,500 -7,886 0.00 18,659,870,098 3,990,890 11.86 2021-09-24
139 2021-09-24 344,386 -2,000 0.00 18,659,870,098 4,167,071 12.10 2021-09-21
140 2021-09-23 346,386 10,000 0.00 18,659,870,098 4,205,126 12.14 2021-09-20
141 2021-09-14 336,386 2,000 0.00 18,659,870,098 4,211,553 12.52 2021-09-10
142 2021-08-25 334,386 -10,000 0.00 18,659,870,098 4,407,207 13.18 2021-08-23
143 2021-08-19 344,386 10,000 0.00 18,659,870,098 4,408,141 12.80 2021-08-17
144 2021-08-17 334,386 -4,000 0.00 18,659,870,098 4,266,765 12.76 2021-08-13
145 2021-08-12 338,386 -1,567 0.00 18,659,870,098 4,243,360 12.54 2021-08-10
146 2021-08-06 339,953 1,000 0.00 18,659,870,098 4,480,581 13.18 2021-08-04
147 2021-08-02 338,953 1,567 0.00 18,659,870,098 4,277,587 12.62 2021-07-29
148 2021-07-20 337,386 6,000 0.00 18,659,870,098 4,170,091 12.36 2021-07-16
149 2021-07-19 331,386 -33,003 0.00 18,659,870,098 4,129,070 12.46 2021-07-15
150 2021-07-15 364,389 -8,000 0.00 18,659,870,098 4,496,560 12.34 2021-07-13
151 2021-06-29 372,389 33,003 0.00 18,659,870,098 4,528,250 12.16 2021-06-25
152 2021-06-25 339,386 3,000 0.00 18,659,870,098 4,154,085 12.24 2021-06-23
153 2021-06-24 336,386 -5,000 0.00 18,659,870,098 4,097,181 12.18 2021-06-22
154 2021-06-23 341,386 10,000 0.00 18,659,870,098 4,007,872 11.74 2021-06-21
155 2021-06-21 331,386 16,256 0.00 18,659,870,098 4,036,281 12.18 2021-06-17
156 2021-06-15 315,130 -23,533 0.00 17,771,304,856 3,876,099 12.30 2021-06-10
157 2021-06-11 338,663 13,533 0.00 17,771,304,856 4,131,689 12.20 2021-06-09
158 2021-06-04 325,130 -16,257 0.00 17,771,304,856 4,174,019 12.84 2021-06-02
159 2021-05-28 341,387 -5,250 0.00 18,659,870,099 4,441,445 13.01 2021-05-26
160 2021-05-11 346,637 -7,350 0.00 18,659,870,099 4,390,851 12.67 2021-05-07
161 2021-05-10 353,987 -3,150 0.00 18,659,870,099 4,382,713 12.38 2021-05-06
162 2021-05-07 357,137 4,200 0.00 18,659,870,099 4,374,214 12.25 2021-05-05
163 2021-04-21 352,937 -3,150 0.00 18,659,870,099 4,201,715 11.91 2021-04-19
164 2021-04-20 356,087 -7,350 0.00 18,659,870,099 4,198,266 11.79 2021-04-16
165 2021-04-01 363,437 -2,310 0.00 18,659,870,099 4,284,922 11.79 2021-03-30
166 2021-03-24 365,747 -29,865 0.00 18,659,870,099 4,263,513 11.66 2021-03-22
167 2021-03-16 395,612 4,200 0.00 18,659,870,099 4,400,788 11.12 2021-03-12
168 2021-03-12 391,412 3,150 0.00 18,659,870,099 4,376,378 11.18 2021-03-10
169 2021-03-11 388,262 -31,500 0.00 18,659,870,099 4,385,419 11.30 2021-03-09
170 2021-03-10 419,762 -13,650 0.00 18,659,870,099 4,677,408 11.14 2021-03-08
171 2021-03-02 433,412 -1,050 0.00 18,659,870,099 4,829,510 11.14 2021-02-26
172 2021-03-01 434,462 1,050 0.00 18,659,870,099 4,832,955 11.12 2021-02-25
173 2021-02-17 433,412 -10,500 0.00 18,659,870,099 4,499,250 10.38 2021-02-10
174 2021-02-16 443,912 10,500 0.00 18,659,870,099 4,608,250 10.38 2021-02-09
175 2021-02-10 433,412 4,200 0.00 18,659,870,099 4,507,485 10.40 2021-02-08
176 2021-02-09 429,212 10,500 0.00 18,659,870,099 4,455,650 10.38 2021-02-05
177 2021-02-05 418,712 6,300 0.00 18,659,870,099 4,370,516 10.44 2021-02-03
178 2021-02-03 412,412 6,300 0.00 18,659,870,099 4,343,936 10.53 2021-02-01
179 2021-01-22 406,112 31,500 0.00 18,659,870,099 4,316,564 10.63 2021-01-20
180 2021-01-21 374,612 3,150 0.00 18,659,870,099 4,031,574 10.76 2021-01-19
181 2021-01-18 371,462 10,500 0.00 18,659,870,099 4,004,732 10.78 2021-01-14
182 2021-01-15 360,962 1,050 0.00 18,659,870,099 3,898,390 10.80 2021-01-13
183 2020-12-09 359,912 4,200 0.00 18,659,870,099 4,031,014 11.20 2020-12-07
184 2020-11-26 355,712 2,100 0.00 18,659,870,099 4,092,467 11.51 2020-11-24
185 2020-11-23 353,612 8,400 0.00 18,659,870,099 4,088,462 11.56 2020-11-19
186 2020-11-16 345,212 -4,200 0.00 18,659,870,099 3,978,223 11.52 2020-11-12
187 2020-11-06 349,412 -6,300 0.00 18,659,870,099 3,767,011 10.78 2020-11-04
188 2020-11-02 355,712 6,300 0.00 18,659,870,099 3,787,621 10.65 2020-10-29
189 2020-10-28 349,412 -6,300 0.00 18,659,870,099 3,773,650 10.80 2020-10-23
190 2020-10-27 355,712 6,300 0.00 18,659,870,099 3,794,380 10.67 2020-10-22
191 2020-10-08 349,412 -140 0.00 18,659,870,099 3,727,178 10.67 2020-10-06
192 2020-09-11 349,552 -10,500 0.00 18,659,870,099 3,815,011 10.91 2020-09-09
193 2020-09-02 360,052 -10,500 0.00 18,659,870,099 3,868,039 10.74 2020-08-31
194 2020-08-20 370,552 10,500 0.00 18,659,870,099 3,917,105 10.57 2020-08-18
195 2020-08-14 360,052 -8,820 0.00 18,659,870,099 3,902,244 10.84 2020-08-12
196 2020-08-11 368,872 -1,050 0.00 18,659,870,099 3,843,277 10.42 2020-08-07
197 2020-08-04 369,922 1,050 0.00 18,659,870,099 3,917,474 10.59 2020-07-31
198 2020-07-31 368,872 -21,000 0.00 18,659,870,099 3,815,243 10.34 2020-07-29
199 2020-07-30 389,872 21,000 0.00 18,659,870,099 4,039,854 10.36 2020-07-28
200 2020-07-29 368,872 2,100 0.00 18,659,870,099 3,836,269 10.40 2020-07-27
201 2020-07-17 366,772 10,500 0.00 18,659,870,099 3,968,106 10.82 2020-07-15
202 2020-07-15 356,272 7,350 0.00 18,659,870,099 3,936,093 11.05 2020-07-13
203 2020-07-10 348,922 3,150 0.00 18,659,870,099 3,994,459 11.45 2020-07-08
204 2020-07-09 345,772 3,150 0.00 18,659,870,099 3,964,968 11.47 2020-07-07
205 2020-07-07 342,622 -3,150 0.00 18,659,870,099 3,948,376 11.52 2020-07-03
206 2020-07-06 345,772 3,150 0.00 18,659,870,099 3,984,677 11.52 2020-07-02
207 2020-06-23 342,622 18,315 0.00 18,659,870,099 3,987,435 11.64 2020-06-19
208 2020-06-10 324,307 21,000 0.00 17,771,304,856 4,029,839 12.43 2020-06-08
209 2020-06-09 303,307 -15,166 0.00 17,771,304,856 3,757,974 12.39 2020-06-05
210 2020-06-04 318,473 5,513 0.00 18,659,870,099 3,893,969 12.23 2020-06-02
211 2020-06-01 312,960 7,717 0.00 18,659,870,099 3,644,732 11.65 2020-05-28
212 2020-05-29 305,243 3,308 0.00 18,659,870,099 3,560,354 11.66 2020-05-27
213 2020-05-27 301,935 5,512 0.00 18,659,870,099 3,500,031 11.59 2020-05-25
214 2020-05-04 296,423 -5,512 0.00 18,659,870,099 3,763,979 12.70 2020-04-28
215 2020-04-23 301,935 5,512 0.00 18,659,870,099 3,768,451 12.48 2020-04-21
216 2020-04-22 296,423 5,513 0.00 18,659,870,099 3,785,618 12.77 2020-04-20
217 2020-04-15 290,910 -5,513 0.00 18,659,870,099 3,715,212 12.77 2020-04-09
218 2020-04-09 296,423 3,308 0.00 18,659,870,099 3,731,966 12.59 2020-04-07
219 2020-04-02 293,115 -11,025 0.00 18,659,870,099 3,397,789 11.59 2020-03-31
220 2020-03-31 304,140 14,332 0.00 18,659,870,099 3,442,865 11.32 2020-03-27
221 2020-03-26 289,808 11,025 0.00 18,659,870,099 3,249,037 11.21 2020-03-24
222 2020-03-25 278,783 22,050 0.00 18,659,870,099 3,024,238 10.85 2020-03-23
223 2020-03-24 256,733 5,513 0.00 18,659,870,099 3,106,469 12.10 2020-03-20
224 2020-03-17 251,220 5,512 0.00 18,659,870,099 3,349,516 13.33 2020-03-13
225 2020-03-16 245,708 6,615 0.00 18,659,870,099 3,338,435 13.59 2020-03-12
226 2020-02-26 239,093 4,410 0.00 18,659,870,099 3,252,860 13.61 2020-02-24
227 2020-01-06 234,683 1,103 0.00 18,659,870,099 3,248,247 13.84 2020-01-02
228 2019-11-25 233,580 5,512 0.00 18,659,870,099 3,173,651 13.59 2019-11-21
229 2019-10-31 228,068 -3,649 0.00 18,659,870,099 3,173,338 13.91 2019-10-29
230 2019-10-30 231,717 2,205 0.00 18,659,870,099 3,228,281 13.93 2019-10-28
231 2019-09-03 229,512 8,820 0.00 18,659,870,099 3,151,659 13.73 2019-08-30
232 2019-08-30 220,692 -2,205 0.00 18,659,870,099 3,062,764 13.88 2019-08-28
233 2019-08-29 222,897 3,308 0.00 18,659,870,099 3,121,672 14.01 2019-08-27
234 2019-08-26 219,589 2,205 0.00 18,659,870,099 3,111,137 14.17 2019-08-22
235 2019-08-23 217,384 11,025 0.00 18,659,870,099 3,194,240 14.69 2019-08-21
236 2019-08-14 206,359 -14,553 0.00 18,659,870,099 3,163,277 15.33 2019-08-12
237 2019-08-13 220,912 -11,025 0.00 18,659,870,099 3,414,416 15.46 2019-08-09
238 2019-08-12 231,937 -9,923 0.00 18,659,870,099 3,580,643 15.44 2019-08-08
239 2019-08-07 241,860 2,205 0.00 18,659,870,099 3,707,472 15.33 2019-08-05
240 2019-07-23 239,655 -2,205 0.00 18,659,870,099 3,860,602 16.11 2019-07-19
241 2019-07-08 241,860 -2,205 0.00 18,659,870,099 3,913,537 16.18 2019-07-04
242 2019-06-18 244,065 -8,094 0.00 18,659,870,099 3,803,265 15.58 2019-06-14
243 2019-06-14 252,159 11,025 0.00 18,659,870,099 3,929,394 15.58 2019-06-12
244 2019-06-13 241,134 21,720 0.00 18,659,870,099 3,770,612 15.64 2019-06-11
245 2019-06-03 219,414 2,205 0.00 16,963,518,272 3,399,162 15.49 2019-05-30
246 2019-05-30 217,209 8,598 0.00 16,963,518,272 3,424,517 15.77 2019-05-28
247 2019-05-29 208,611 -24,255 0.00 18,659,870,099 3,378,455 16.20 2019-05-27
248 2019-05-27 232,866 -1,213 0.00 18,659,870,099 3,790,360 16.28 2019-05-23
249 2019-05-16 234,079 -12,127 0.00 18,659,870,099 3,675,040 15.70 2019-05-14
250 2019-04-03 246,206 -6,064 0.00 18,659,870,099 3,881,684 15.77 2019-04-01
251 2019-03-27 252,270 12,127 0.00 18,659,870,099 3,790,104 15.02 2019-03-25
252 2019-03-18 240,143 14,553 0.00 18,659,870,099 3,623,758 15.09 2019-03-14
253 2019-02-14 225,590 -1,212 0.00 18,659,870,099 3,307,375 14.66 2019-02-12
254 2019-01-25 226,802 -9,702 0.00 18,659,870,099 3,164,342 13.95 2019-01-23
255 2018-12-18 236,504 -3,639 0.00 18,659,870,099 3,132,022 13.24 2018-12-14
256 2018-08-08 240,143 -15,765 0.00 18,659,870,099 3,144,432 13.09 2018-08-06
257 2018-07-24 255,908 -7,365 0.00 18,659,870,099 3,422,770 13.38 2018-07-20
258 2018-06-28 263,273 -13,341 0.00 18,659,870,099 3,312,764 12.58 2018-06-26
259 2018-06-22 276,614 25,147 0.00 18,659,870,099 3,398,480 12.29 2018-06-20
260 2018-06-08 251,467 -25,147 0.00 16,963,518,272 3,268,568 13.00 2018-06-06
261 2018-06-07 276,614 6,670 0.00 18,659,870,099 3,582,981 12.95 2018-06-05
262 2018-05-24 269,944 -10,672 0.00 18,659,870,099 3,468,241 12.85 2018-05-21
263 2018-05-16 280,616 -4,002 0.00 18,659,870,099 3,613,773 12.88 2018-05-14
264 2018-05-11 284,618 -2,668 0.00 18,659,870,099 3,546,056 12.46 2018-05-09
265 2018-05-10 287,286 -5,336 0.00 18,659,870,099 3,574,987 12.44 2018-05-08
266 2018-05-04 292,622 -13,341 0.00 18,659,870,099 3,645,777 12.46 2018-05-02
267 2018-05-03 305,963 2,668 0.00 18,659,870,099 3,770,688 12.32 2018-04-30
268 2018-04-17 303,295 6,671 0.00 18,659,870,099 3,683,214 12.14 2018-04-13
269 2018-04-09 296,624 20,010 0.00 18,659,870,099 3,566,607 12.02 2018-04-04
270 2018-04-03 276,614 8,004 0.00 18,659,870,099 3,363,350 12.16 2018-03-28
271 2018-03-29 268,610 -13,340 0.00 18,659,870,099 3,302,291 12.29 2018-03-27
272 2018-03-27 281,950 17,342 0.00 18,659,870,099 3,415,542 12.11 2018-03-23
273 2018-03-23 264,608 -4,002 0.00 18,659,870,099 3,264,998 12.34 2018-03-21
274 2018-02-28 268,610 -14,674 0.00 18,659,870,099 3,141,125 11.69 2018-02-26
275 2018-02-05 283,284 -6,670 0.00 18,659,870,099 3,287,228 11.60 2018-02-01
276 2018-01-26 289,954 6,670 0.00 18,659,870,099 3,338,530 11.51 2018-01-24
277 2018-01-24 283,284 6,670 0.00 18,659,870,099 3,261,732 11.51 2018-01-22
278 2018-01-22 276,614 13,340 0.00 18,659,870,099 3,193,232 11.54 2018-01-18
279 2018-01-08 263,274 -2,668 0.00 18,659,870,099 3,051,082 11.59 2018-01-04
280 2018-01-04 265,942 10,672 0.00 18,659,870,099 3,050,089 11.47 2018-01-02
281 2018-01-02 255,270 -91,790 0.00 18,659,870,099 2,939,179 11.51 2017-12-28
282 2017-12-29 347,060 -26,680 0.00 18,659,870,099 3,964,813 11.42 2017-12-27
283 2017-12-22 373,740 4,002 0.00 18,659,870,099 4,252,787 11.38 2017-12-20
284 2017-12-08 369,738 2,668 0.00 18,659,870,099 4,268,255 11.54 2017-12-06
285 2017-12-06 367,070 -5,336 0.00 18,659,870,099 4,253,974 11.59 2017-12-04
286 2017-11-30 372,406 -4,002 0.00 18,659,870,099 4,265,538 11.45 2017-11-28
287 2017-11-29 376,408 -1,335 0.00 18,659,870,099 4,266,208 11.33 2017-11-27
288 2017-11-02 377,743 -13,340 0.00 18,659,870,099 4,185,015 11.08 2017-10-31
289 2017-08-28 391,083 20,011 0.00 18,659,870,099 4,285,879 10.96 2017-08-24
290 2017-08-21 371,072 -16,142 0.00 18,659,870,099 4,150,069 11.18 2017-08-17
291 2017-08-15 387,214 -1,334 0.00 18,659,870,099 4,289,944 11.08 2017-08-11
292 2017-08-14 388,548 -2,668 0.00 18,659,870,099 4,328,036 11.14 2017-08-10
293 2017-08-03 391,216 -20,011 0.00 18,659,870,099 4,334,282 11.08 2017-08-01
294 2017-07-31 411,227 -14,674 0.00 18,659,870,099 4,537,479 11.03 2017-07-27
295 2017-07-20 425,901 2,668 0.00 18,659,870,099 4,750,500 11.15 2017-07-18
296 2017-07-12 423,233 4,002 0.00 18,659,870,099 4,644,559 10.97 2017-07-10
297 2017-06-23 419,231 38,839 0.00 18,659,870,099 4,619,506 11.02 2017-06-21
298 2017-06-13 380,392 -8,004 0.00 16,963,518,273 4,277,128 11.24 2017-06-09
299 2017-06-12 388,396 13,340 0.00 16,963,518,273 4,446,746 11.45 2017-06-08
300 2017-06-09 375,056 -37,505 0.00 16,963,518,273 4,268,137 11.38 2017-06-07
301 2017-05-29 412,561 -27,881 0.00 18,659,870,101 4,492,789 10.89 2017-05-25
302 2017-05-22 440,442 -7,338 0.00 18,659,870,101 4,748,405 10.78 2017-05-18
303 2017-05-17 447,780 7,338 0.00 18,659,870,101 4,729,900 10.56 2017-05-15
304 2017-05-08 440,442 -2,935 0.00 18,659,870,101 4,670,447 10.60 2017-05-04
305 2017-05-02 443,377 -7,337 0.00 18,659,870,101 4,670,977 10.54 2017-04-27
306 2017-04-21 450,714 13,206 0.00 18,661,337,528 4,681,116 10.39 2017-04-19
307 2017-03-31 437,508 -14,674 0.00 18,661,337,528 4,621,397 10.56 2017-03-29
308 2017-03-30 452,182 -4,402 0.00 18,661,337,528 4,776,398 10.56 2017-03-28
309 2017-03-23 456,584 10,272 0.00 18,661,337,528 4,710,577 10.32 2017-03-21
310 2017-03-20 446,312 -14,674 0.00 18,661,337,528 4,617,098 10.35 2017-03-16
311 2017-03-17 460,986 14,674 0.00 18,661,337,528 4,705,745 10.21 2017-03-15
312 2017-03-15 446,312 1,467 0.00 18,661,337,528 4,555,953 10.21 2017-03-13
313 2017-03-06 444,845 -1,614 0.00 18,661,337,528 4,601,922 10.35 2017-03-02
314 2017-01-17 446,459 -29,348 0.00 18,661,337,528 4,411,461 9.881 2017-01-13
315 2017-01-11 475,807 4,402 0.00 18,661,337,528 4,552,521 9.568 2017-01-09
316 2016-12-16 471,405 -1,468 0.00 18,661,337,528 4,497,675 9.541 2016-12-14
317 2016-12-15 472,873 14,675 0.00 18,661,337,528 4,524,449 9.568 2016-12-13
318 2016-12-02 458,198 1,467 0.00 18,661,337,528 4,508,668 9.840 2016-11-30
319 2016-11-23 456,731 8,805 0.00 18,661,337,528 4,469,570 9.786 2016-11-21
320 2016-11-15 447,926 13,206 0.00 18,661,337,528 4,462,687 9.963 2016-11-11
321 2016-10-25 434,720 -5,869 0.00 18,661,337,528 4,419,798 10.17 2016-10-20
322 2016-09-30 440,589 -4,403 0.00 18,661,337,528 4,473,741 10.15 2016-09-28
323 2016-09-27 444,992 -2,934 0.00 18,661,337,528 4,506,434 10.13 2016-09-23
324 2016-09-26 447,926 -4,403 0.00 18,661,337,528 4,517,782 10.09 2016-09-22
325 2016-09-12 452,329 -1,467 0.00 18,661,337,528 4,512,886 9.977 2016-09-08
326 2016-09-09 453,796 4,402 0.00 18,661,337,528 4,508,917 9.936 2016-09-07
327 2016-09-01 449,394 -8,804 0.00 18,661,337,528 4,489,446 9.990 2016-08-30
328 2016-08-23 458,198 8,804 0.00 18,661,337,528 4,515,083 9.854 2016-08-19
329 2016-08-15 449,394 5,870 0.00 18,661,337,528 4,452,596 9.908 2016-08-11
330 2016-08-10 443,524 -4,843 0.00 18,661,337,528 4,400,645 9.922 2016-08-08
331 2016-07-26 448,367 -146 0.00 18,661,337,528 4,411,931 9.840 2016-07-22
332 2016-07-22 448,513 -4,403 0.00 18,661,337,528 4,382,869 9.772 2016-07-20
333 2016-07-15 452,916 4,403 0.00 18,661,337,528 4,314,931 9.527 2016-07-13
334 2016-06-30 448,513 -17,609 0.00 18,661,337,528 4,199,427 9.363 2016-06-28
335 2016-06-24 466,122 41,306 0.00 18,661,337,528 4,288,322 9.200 2016-06-22
336 2016-06-20 424,816 4,402 0.00 16,964,852,299 3,821,220 8.995 2016-06-16
337 2016-06-17 420,414 2,935 0.00 16,964,852,299 3,867,809 9.200 2016-06-15
338 2016-06-16 417,479 4,403 0.00 16,964,852,299 3,806,574 9.118 2016-06-14
339 2016-06-10 413,076 -41,308 0.00 16,964,852,299 3,961,399 9.590 2016-06-07
340 2016-06-08 454,384 6,457 0.00 18,661,337,529 4,368,902 9.615 2016-06-06
341 2016-06-07 447,927 -4,843 0.00 18,661,337,529 4,279,047 9.553 2016-06-03
342 2016-05-31 452,770 -3,228 0.00 18,661,337,529 4,140,129 9.144 2016-05-27
343 2016-05-16 455,998 1,614 0.00 18,661,337,529 4,079,358 8.946 2016-05-12
344 2016-05-04 454,384 3,228 0.00 18,661,337,529 4,076,279 8.971 2016-04-29
345 2016-04-27 451,156 4,843 0.00 18,661,337,529 4,075,292 9.033 2016-04-25
346 2016-04-26 446,313 4,842 0.00 18,661,337,529 4,036,901 9.045 2016-04-22
347 2016-04-12 441,471 -16,141 0.00 18,661,337,529 3,905,694 8.847 2016-04-08
348 2016-04-05 457,612 32,283 0.00 18,661,337,529 4,110,729 8.983 2016-03-31
349 2016-03-04 425,329 16,142 0.00 18,661,337,529 3,720,778 8.748 2016-03-02
350 2016-01-22 409,187 16,141 0.00 18,661,337,529 3,548,879 8.673 2016-01-20
351 2016-01-14 393,046 9,685 0.00 18,661,337,529 3,506,363 8.921 2016-01-12
352 2015-12-29 383,361 -16,141 0.00 18,661,337,529 3,567,174 9.305 2015-12-23
353 2015-12-21 399,502 -3,390 0.00 18,661,337,529 3,707,379 9.280 2015-12-17
354 2015-12-11 402,892 4,842 0.00 18,661,337,529 3,748,910 9.305 2015-12-09
355 2015-12-08 398,050 1,615 0.00 18,661,337,529 3,773,116 9.479 2015-12-04
356 2015-11-13 396,435 3,389 0.00 18,662,935,558 3,850,970 9.714 2015-11-11
357 2015-10-26 393,046 -16,141 0.00 18,662,935,558 3,832,592 9.751 2015-10-22
358 2015-10-23 409,187 -19,370 0.00 18,662,935,558 3,969,932 9.702 2015-10-20
359 2015-09-21 428,557 -4,843 0.00 18,662,935,558 3,966,724 9.256 2015-09-17
360 2015-09-04 433,400 4,843 0.00 18,662,935,558 3,877,196 8.946 2015-09-01
361 2015-07-03 428,557 -4,843 0.00 18,665,132,443 4,316,855 10.07 2015-06-30
362 2015-06-17 433,400 37,052 0.00 18,665,132,443 4,247,753 9.801 2015-06-15
363 2015-06-15 396,348 8,071 0.00 16,968,302,222 3,899,272 9.838 2015-06-11
364 2015-06-11 388,277 12,913 0.00 16,968,302,222 3,877,722 9.987 2015-06-09
365 2015-06-10 375,364 3,228 0.00 16,968,302,222 3,799,810 10.12 2015-06-08
366 2015-06-09 372,136 1,615 0.00 16,968,302,222 3,827,047 10.28 2015-06-05
367 2015-06-04 370,521 1,614 0.00 16,968,302,222 3,889,729 10.50 2015-06-02
368 2015-06-03 368,907 -36,891 0.00 16,968,302,222 3,885,329 10.53 2015-06-01
369 2015-05-26 405,798 17,756 0.00 18,665,132,444 4,268,995 10.52 2015-05-21
370 2015-05-11 388,042 -17,756 0.00 18,665,132,444 4,060,471 10.46 2015-05-07
371 2015-03-30 405,798 -5,327 0.00 18,665,132,444 4,063,661 10.01 2015-03-26
372 2015-03-24 411,125 10,654 0.00 18,665,132,444 4,070,549 9.901 2015-03-20
373 2015-03-23 400,471 35,511 0.00 18,665,132,444 3,987,490 9.957 2015-03-19
374 2015-03-11 364,960 8,878 0.00 18,665,132,444 3,584,637 9.822 2015-03-09
375 2015-03-09 356,082 10,839 0.00 18,665,132,444 3,513,461 9.867 2015-03-05
376 2015-02-13 345,243 7,102 0.00 18,665,132,444 3,375,441 9.777 2015-02-11
377 2015-02-06 338,141 5,327 0.00 18,665,132,444 3,355,373 9.923 2015-02-04
378 2015-02-05 332,814 -8,878 0.00 18,665,132,444 3,310,168 9.946 2015-02-03
379 2015-01-29 341,692 -3,551 0.00 18,665,132,444 3,432,980 10.05 2015-01-27
380 2015-01-13 345,243 -3,552 0.00 18,665,132,444 3,445,525 9.980 2015-01-09
381 2015-01-12 348,795 -17,755 0.00 18,665,132,444 3,484,811 9.991 2015-01-08
382 2015-01-08 366,550 21,307 0.00 18,665,132,444 3,587,791 9.788 2015-01-06
383 2015-01-02 345,243 -7,103 0.00 18,665,132,444 3,480,395 10.08 2014-12-29
384 2014-12-30 352,346 -14,204 0.00 18,665,132,444 3,425,155 9.721 2014-12-23
385 2014-12-22 366,550 7,102 0.00 18,665,132,444 3,530,243 9.631 2014-12-18
386 2014-12-16 359,448 3,551 0.00 18,665,132,444 3,562,849 9.912 2014-12-12
387 2014-12-05 355,897 8,878 0.00 18,665,132,444 3,579,968 10.06 2014-12-03
388 2014-12-03 347,019 1,776 0.00 18,665,132,444 3,475,048 10.01 2014-12-01
389 2014-11-10 345,243 -3,552 0.00 18,665,132,444 3,542,538 10.26 2014-11-06
390 2014-11-06 348,795 3,552 0.00 18,665,132,444 3,559,453 10.21 2014-11-04
391 2014-11-05 345,243 -19,532 0.00 18,665,132,444 3,534,943 10.24 2014-11-03
392 2014-11-04 364,775 -2,131 0.00 18,665,132,444 3,718,516 10.19 2014-10-31
393 2014-10-31 366,906 -48,130 0.00 18,665,132,444 3,711,254 10.12 2014-10-29
394 2014-10-30 415,036 -3,552 0.00 18,671,432,228 4,207,220 10.14 2014-10-28
395 2014-10-24 418,588 -17,755 0.00 18,671,432,228 4,238,622 10.13 2014-10-22
396 2014-10-20 436,343 -5,327 0.00 18,671,432,228 4,393,974 10.07 2014-10-16
397 2014-10-14 441,670 -5,327 0.00 18,671,432,228 4,357,958 9.867 2014-10-10
398 2014-10-08 446,997 5,327 0.00 18,671,432,228 4,284,913 9.586 2014-10-06
399 2014-09-23 441,670 5,327 0.00 18,671,432,228 4,308,491 9.755 2014-09-19
400 2014-09-22 436,343 48,130 0.00 18,671,432,228 4,305,396 9.867 2014-09-18
401 2014-09-04 388,213 -17,755 0.00 18,671,432,228 3,935,315 10.14 2014-09-02
402 2014-09-01 405,968 17,755 0.00 18,671,432,228 4,078,760 10.05 2014-08-28
403 2014-08-19 388,213 -3,906 0.00 18,671,432,228 3,804,487 9.800 2014-08-15
404 2014-08-18 392,119 -5,327 0.00 18,671,432,228 3,833,747 9.777 2014-08-14
405 2014-08-14 397,446 -1,775 0.00 18,671,432,228 3,845,687 9.676 2014-08-12
406 2014-08-07 399,221 -3,551 0.00 18,671,432,228 3,835,715 9.608 2014-08-05
407 2014-07-29 402,772 5,326 0.00 18,671,432,228 3,819,890 9.484 2014-07-25
408 2014-07-04 397,446 -9,765 0.00 18,671,432,228 3,840,918 9.664 2014-07-02
409 2014-06-25 407,211 -7,103 0.00 18,671,432,228 3,788,691 9.304 2014-06-23
410 2014-06-20 414,314 44,605 0.00 18,671,432,228 3,901,595 9.417 2014-06-18
411 2014-06-17 369,709 -5,327 0.00 16,974,029,298 3,506,320 9.484 2014-06-13
412 2014-06-12 375,036 -35,512 0.00 16,974,029,298 3,590,595 9.574 2014-06-10
413 2014-06-11 410,548 -35,511 0.00 16,974,029,298 3,879,679 9.450 2014-06-09
414 2014-06-06 446,059 -40,700 0.00 16,974,029,298 4,343,723 9.738 2014-06-04
415 2014-05-28 486,759 3,906 0.00 18,671,432,228 4,655,363 9.564 2014-05-26
416 2014-05-26 482,853 -3,906 0.00 18,671,432,228 4,583,241 9.492 2014-05-22
417 2014-05-19 486,759 -9,766 0.00 18,671,432,228 4,510,796 9.267 2014-05-15
418 2014-05-14 496,525 -9,766 0.00 18,671,432,228 4,555,617 9.175 2014-05-12
419 2014-05-02 506,291 -44,922 0.00 18,671,432,228 4,640,157 9.165 2014-04-29
420 2014-04-03 551,213 39,063 0.00 18,671,432,228 4,853,982 8.806 2014-04-01
421 2014-04-02 512,150 -3,906 0.00 18,671,432,228 4,436,755 8.663 2014-03-31
422 2014-03-26 516,056 -19,532 0.00 18,671,432,228 4,296,166 8.325 2014-03-24
423 2014-03-24 535,588 13,672 0.00 18,671,432,228 4,398,249 8.212 2014-03-20
424 2014-03-21 521,916 19,532 0.00 18,671,432,228 4,366,349 8.366 2014-03-19
425 2014-02-28 502,384 -19,532 0.00 18,671,432,228 4,254,188 8.468 2014-02-26
426 2014-02-26 521,916 -39,063 0.00 18,671,432,228 4,318,333 8.274 2014-02-24
427 2014-02-19 560,979 3,907 0.00 18,671,432,228 4,641,540 8.274 2014-02-17
428 2014-02-13 557,072 5,859 0.00 18,671,432,228 4,454,905 7.997 2014-02-11
429 2014-02-12 551,213 19,532 0.00 18,671,432,228 4,334,739 7.864 2014-02-10
430 2014-02-11 531,681 15,625 0.00 18,671,432,228 4,219,420 7.936 2014-02-07
431 2014-02-07 516,056 87,891 0.00 18,671,432,228 4,121,739 7.987 2014-02-05
432 2013-12-30 428,165 3,907 0.00 18,671,432,228 3,836,358 8.960 2013-12-23
433 2013-12-06 424,258 9,765 0.00 18,671,432,228 3,948,993 9.308 2013-12-04
434 2013-11-13 414,493 -4,101 0.00 18,671,432,228 3,832,817 9.247 2013-11-11
435 2013-11-12 418,594 9,765 0.00 18,671,432,228 3,861,948 9.226 2013-11-08
436 2013-10-21 408,829 19,532 0.00 18,671,432,228 3,792,707 9.277 2013-10-17
437 2013-10-16 389,297 5,859 0.00 18,671,432,228 3,651,606 9.380 2013-10-11
438 2013-10-11 383,438 4,102 0.00 18,671,432,228 3,612,369 9.421 2013-10-09
439 2013-10-09 379,336 3,906 0.00 18,671,432,228 3,569,552 9.410 2013-10-07
440 2013-10-04 375,430 -3,906 0.00 18,671,432,228 3,598,497 9.585 2013-10-02
441 2013-10-02 379,336 -3,906 0.00 18,671,432,228 3,620,383 9.544 2013-09-27
442 2013-09-23 383,242 -9,766 0.00 18,671,432,228 3,614,355 9.431 2013-09-18
443 2013-09-13 393,008 9,766 0.00 18,671,432,228 3,638,075 9.257 2013-09-11
444 2013-08-30 383,242 21,484 0.00 18,671,432,228 3,520,078 9.185 2013-08-28
445 2013-08-29 361,758 3,906 0.00 18,671,432,228 3,393,290 9.380 2013-08-27
446 2013-08-28 357,852 1,954 0.00 18,671,432,228 3,385,996 9.462 2013-08-26
447 2013-08-27 355,898 58,594 0.00 18,671,432,228 3,385,658 9.513 2013-08-23
448 2013-08-26 297,304 7,813 0.00 18,671,432,228 2,831,226 9.523 2013-08-22
449 2013-08-09 289,491 9,765 0.00 18,671,432,228 2,940,650 10.16 2013-08-07
450 2013-08-06 279,726 -3,906 0.00 18,671,432,228 2,892,926 10.34 2013-08-02
451 2013-08-01 283,632 -1,953 0.00 18,671,432,228 2,892,763 10.20 2013-07-30
452 2013-07-25 285,585 -3,906 0.00 18,671,432,228 2,883,552 10.10 2013-07-23
453 2013-07-02 289,491 -4,297 0.00 18,671,432,228 2,830,932 9.779 2013-06-27
454 2013-06-28 293,788 -3,907 0.00 18,671,432,228 2,818,896 9.595 2013-06-26
455 2013-06-24 297,695 32,212 0.00 18,671,432,228 2,813,515 9.451 2013-06-20
456 2013-06-20 265,483 1,953 0.00 16,974,029,300 2,593,503 9.769 2013-06-18
457 2013-06-19 263,530 -23,438 0.00 16,974,029,300 2,598,669 9.861 2013-06-17
458 2013-06-17 286,968 -39,063 0.00 16,974,029,300 2,682,864 9.349 2013-06-13
459 2013-06-11 326,031 3,906 0.00 16,974,029,300 3,168,369 9.718 2013-06-07
460 2013-06-10 322,125 13,672 0.00 16,974,029,300 3,238,645 10.05 2013-06-06
461 2013-06-07 308,453 -5,063 0.00 16,974,029,300 3,144,061 10.19 2013-06-05
462 2013-06-04 313,516 2,148 0.00 18,671,432,230 3,210,404 10.24 2013-05-31
463 2013-06-03 311,368 42,969 0.00 18,671,432,230 3,188,408 10.24 2013-05-30
464 2013-05-31 268,399 4,297 0.00 18,671,432,230 2,854,692 10.64 2013-05-29
465 2013-05-30 264,102 4,297 0.00 18,671,432,230 2,833,550 10.73 2013-05-28
466 2013-05-27 259,805 42,969 0.00 18,671,432,230 2,781,213 10.71 2013-05-23
467 2013-05-10 216,836 -4,296 0.00 18,671,432,230 2,346,599 10.82 2013-05-08
468 2013-05-09 221,132 25,781 0.00 18,671,432,230 2,372,525 10.73 2013-05-07
469 2013-05-08 195,351 -42,969 0.00 18,671,432,230 2,132,256 10.92 2013-05-06
470 2013-05-06 238,320 42,969 0.00 18,671,432,230 2,573,379 10.80 2013-05-02
471 2013-04-24 195,351 -21,485 0.00 18,671,432,230 2,123,075 10.87 2013-04-22
472 2013-04-16 216,836 -4,296 0.00 18,671,432,230 2,306,268 10.64 2013-04-12
473 2013-04-03 221,132 -6,446 0.00 18,671,432,230 2,331,174 10.54 2013-03-28
474 2013-03-28 227,578 42,969 0.00 18,671,432,230 2,372,728 10.43 2013-03-26
475 2013-03-25 184,609 -2,148 0.00 18,671,432,230 1,911,811 10.36 2013-03-21
476 2013-03-22 186,757 4,297 0.00 18,671,432,230 1,925,465 10.31 2013-03-20
477 2013-03-19 182,460 -42,969 0.00 18,671,432,230 1,893,935 10.38 2013-03-15
478 2013-03-18 225,429 42,969 0.00 18,671,432,230 2,345,138 10.40 2013-03-14
479 2013-03-11 182,460 -21,485 0.00 18,671,432,230 1,872,587 10.26 2013-03-07
480 2013-02-26 203,945 -2,148 0.00 18,671,432,230 2,059,845 10.10 2013-02-22
481 2013-02-15 206,093 6,445 0.00 18,671,432,230 2,052,892 9.961 2013-02-08
482 2013-01-31 199,648 -2,148 0.00 18,671,432,230 2,039,804 10.22 2013-01-29
483 2013-01-29 201,796 -23,633 0.00 18,671,432,230 2,024,014 10.03 2013-01-25
484 2013-01-28 225,429 -6,446 0.00 18,671,432,230 2,255,868 10.01 2013-01-24
485 2013-01-16 231,875 -42,969 0.00 18,671,432,230 2,293,476 9.891 2013-01-14
486 2013-01-08 274,844 6,445 0.00 18,671,432,230 2,705,564 9.844 2013-01-04
487 2013-01-07 268,399 2,149 0.00 18,671,432,230 2,648,561 9.868 2013-01-03
488 2013-01-04 266,250 2,148 0.00 18,671,432,230 2,652,116 9.961 2013-01-02
489 2012-12-17 264,102 42,970 0.00 18,671,432,230 2,612,233 9.891 2012-12-13
490 2012-12-14 221,132 42,969 0.00 18,671,432,230 2,176,823 9.844 2012-12-12
491 2012-12-04 178,163 -6,918 0.00 18,671,432,230 1,741,365 9.774 2012-11-30
492 2012-11-27 185,081 -53,712 0.00 18,671,432,230 1,796,211 9.705 2012-11-23
493 2012-10-19 238,793 32,227 0.00 18,671,432,230 2,198,567 9.207 2012-10-17
494 2012-10-16 206,566 17,660 0.00 18,671,432,230 1,899,788 9.197 2012-10-12
495 2012-10-12 188,906 -13,105 0.00 18,671,432,230 1,771,749 9.379 2012-10-10
496 2012-10-11 202,011 10,742 0.00 18,671,432,230 1,873,046 9.272 2012-10-09
497 2012-10-03 191,269 -23,633 0.00 18,671,432,230 1,741,313 9.104 2012-09-27
498 2012-08-21 214,902 -70,899 0.00 18,671,432,230 1,840,421 8.564 2012-08-17
499 2012-08-16 285,801 -23,633 0.00 18,671,432,230 2,439,597 8.536 2012-08-14
500 2012-08-14 309,434 -11,817 0.00 18,671,432,230 2,609,766 8.434 2012-08-10
501 2012-08-01 321,251 -8,594 0.00 18,671,432,230 2,655,461 8.266 2012-07-30
502 2012-07-20 329,845 -8,593 0.00 18,671,432,230 2,699,122 8.183 2012-07-18
503 2012-07-10 338,438 -6,446 0.00 18,671,432,230 2,737,963 8.090 2012-07-06
504 2012-07-04 344,884 -4,726 0.00 18,671,432,230 2,635,948 7.643 2012-06-29
505 2012-07-03 349,610 -17,927 0.00 18,671,432,230 2,642,702 7.559 2012-06-28
506 2012-06-26 367,537 -8,594 0.00 18,671,432,230 2,798,794 7.615 2012-06-22
507 2012-06-21 376,131 37,708 0.00 18,671,432,230 2,874,769 7.643 2012-06-19
508 2012-06-19 338,423 -38,673 0.00 16,974,029,301 2,608,564 7.708 2012-06-15
509 2012-06-13 377,096 -42,969 0.00 16,974,029,301 2,867,815 7.605 2012-06-11
510 2012-06-07 420,065 -42,006 0.00 16,974,029,301 3,273,987 7.794 2012-06-05
511 2012-06-05 462,071 47,266 0.00 18,671,432,231 3,577,816 7.743 2012-06-01
512 2012-06-04 414,805 2,363 0.00 18,671,432,231 3,198,147 7.710 2012-05-31
513 2012-06-01 412,442 47,266 0.00 18,671,432,231 3,179,928 7.710 2012-05-30
514 2012-05-28 365,176 9,453 0.00 18,671,432,231 2,830,844 7.752 2012-05-24
515 2012-05-22 355,723 -11,816 0.00 18,671,432,231 2,718,435 7.642 2012-05-18
516 2012-05-18 367,539 47,266 0.00 18,671,432,231 2,852,103 7.760 2012-05-16
517 2012-05-17 320,273 11,817 0.00 18,671,432,231 2,536,882 7.921 2012-05-15
518 2012-05-16 308,456 40,176 0.00 18,671,432,231 2,446,056 7.930 2012-05-14
519 2012-05-03 268,280 23,633 0.00 18,671,432,231 2,252,211 8.395 2012-04-30
520 2012-04-30 244,647 2,363 0.00 18,671,432,231 2,053,812 8.395 2012-04-26
521 2012-04-17 242,284 -16,543 0.00 18,671,432,231 2,070,801 8.547 2012-04-13
522 2012-04-16 258,827 -759 0.00 18,671,432,231 2,206,759 8.526 2012-04-12
523 2012-04-12 259,586 25,997 0.00 18,671,432,231 2,213,230 8.526 2012-04-10
524 2012-04-10 233,589 -4,727 0.00 18,671,432,231 1,986,674 8.505 2012-04-03
525 2012-04-05 238,316 4,727 0.00 18,671,432,231 2,031,882 8.526 2012-04-02
526 2012-04-03 233,589 23,633 0.00 18,671,432,231 1,966,819 8.420 2012-03-30
527 2012-03-22 209,956 -23,633 0.00 18,671,432,231 1,776,858 8.463 2012-03-20
528 2012-03-02 233,589 -23,633 0.00 18,671,432,231 1,957,009 8.378 2012-02-29
529 2012-02-22 257,222 -4,727 0.00 18,671,432,231 2,065,750 8.031 2012-02-20
530 2012-02-14 261,949 4,727 0.00 18,671,432,231 2,017,269 7.701 2012-02-10
531 2012-02-09 257,222 -4,727 0.00 18,671,432,231 1,998,358 7.769 2012-02-07
532 2012-02-06 261,949 4,727 0.00 18,671,432,231 2,012,816 7.684 2012-02-02
533 2012-01-31 257,222 23,633 0.00 18,671,432,231 1,980,867 7.701 2012-01-27
534 2012-01-11 233,589 -4,727 0.00 18,671,432,231 1,818,724 7.786 2012-01-09
535 2012-01-04 238,316 -11,816 0.00 18,671,432,231 1,815,015 7.616 2011-12-30
536 2011-12-28 250,132 -4,727 0.00 18,671,432,231 1,890,248 7.557 2011-12-22
537 2011-12-20 254,859 -4,727 0.00 18,671,432,231 1,908,894 7.490 2011-12-16
538 2011-12-16 259,586 11,817 0.00 18,671,432,231 1,926,647 7.422 2011-12-14
539 2011-12-15 247,769 4,727 0.00 18,671,432,231 1,849,348 7.464 2011-12-13
540 2011-12-13 243,042 4,726 0.00 18,671,432,231 1,809,934 7.447 2011-12-09
541 2011-11-15 238,316 -23,633 0.00 18,671,432,231 1,805,005 7.574 2011-11-11
542 2011-11-14 261,949 4,727 0.00 18,671,432,231 1,968,547 7.515 2011-11-10
543 2011-11-09 257,222 -2,364 0.00 18,671,432,231 1,961,318 7.625 2011-11-07
544 2011-11-04 259,586 -11,816 0.00 18,671,432,231 1,968,441 7.583 2011-11-02
545 2011-10-26 271,402 -4,727 0.00 18,671,432,231 2,016,517 7.430 2011-10-24
546 2011-10-13 276,129 4,727 0.00 18,671,432,231 1,967,695 7.126 2011-10-11
547 2011-10-10 271,402 14,180 0.00 18,671,432,231 1,952,195 7.193 2011-10-06
548 2011-09-27 257,222 -23,633 0.00 18,671,432,231 1,989,612 7.735 2011-09-23
549 2011-09-19 280,855 -7,823 0.00 18,671,432,231 2,208,082 7.862 2011-09-15
550 2011-09-12 288,678 -4,727 0.00 18,671,432,231 2,284,309 7.913 2011-09-08
551 2011-09-09 293,405 -9,453 0.00 18,671,432,231 2,301,762 7.845 2011-09-07
552 2011-09-06 302,858 7,090 0.00 18,671,432,231 2,270,829 7.498 2011-09-02
553 2011-09-05 295,768 -4,726 0.00 18,671,432,231 2,282,737 7.718 2011-09-01
554 2011-08-30 300,494 -12,526 0.00 18,671,432,231 2,314,104 7.701 2011-08-26
555 2011-08-29 313,020 -5,199 0.00 18,671,432,231 2,386,778 7.625 2011-08-25
556 2011-08-17 318,219 4,726 0.00 18,671,432,231 2,315,998 7.278 2011-08-15
557 2011-08-15 313,493 2,364 0.00 18,671,432,231 2,270,943 7.244 2011-08-11
558 2011-08-09 311,129 11,816 0.00 18,671,432,231 2,295,821 7.379 2011-08-05
559 2011-08-02 299,313 -7,090 0.00 18,671,432,231 2,416,354 8.073 2011-07-29
560 2011-07-26 306,403 65,194 0.00 18,671,432,231 2,388,105 7.794 2011-07-22
561 2011-07-13 241,209 -23,633 0.00 18,671,432,231 1,873,953 7.769 2011-07-11
562 2011-07-11 264,842 -8,980 0.00 18,671,432,231 2,032,927 7.676 2011-07-07
563 2011-07-06 273,822 -7,090 0.00 18,671,432,231 2,073,928 7.574 2011-07-04
564 2011-06-30 280,912 23,633 0.00 18,671,432,231 2,065,827 7.354 2011-06-28
565 2011-06-09 257,279 -7,090 0.00 18,671,432,231 1,913,898 7.439 2011-06-07
566 2011-06-07 264,369 27,471 0.00 18,671,432,231 2,013,434 7.616 2011-06-02
567 2011-06-03 236,898 -11,816 0.00 16,974,029,302 1,810,375 7.642 2011-06-01
568 2011-05-30 248,714 -25,997 0.00 16,974,029,302 1,856,401 7.464 2011-05-26
569 2011-05-23 274,711 -27,471 0.00 16,974,029,302 2,064,728 7.516 2011-05-19
570 2011-05-20 302,182 -5,199 0.00 18,671,432,232 2,282,985 7.555 2011-05-18
571 2011-05-18 307,381 -25,996 0.00 18,671,432,232 2,308,124 7.509 2011-05-16
572 2011-05-17 333,377 -51,993 0.00 18,671,432,232 2,505,662 7.516 2011-05-13
573 2011-05-13 385,370 -7,799 0.00 18,671,432,232 2,887,577 7.493 2011-05-11
574 2011-05-09 393,169 -7,799 0.00 18,671,432,232 2,934,220 7.463 2011-05-05
575 2011-05-06 400,968 51,993 0.00 18,671,432,232 2,982,801 7.439 2011-05-04
576 2011-05-03 348,975 -25,997 0.00 18,671,432,232 2,590,790 7.424 2011-04-28
577 2011-04-14 374,972 5,200 0.00 18,671,432,232 2,714,422 7.239 2011-04-12
578 2011-04-08 369,772 -18,198 0.00 18,671,432,232 2,728,178 7.378 2011-04-06
579 2011-04-06 387,970 -5,199 0.00 18,671,432,232 2,817,826 7.263 2011-04-01
580 2011-03-30 393,169 -5,199 0.00 18,671,432,232 2,819,022 7.170 2011-03-28
581 2011-03-29 398,368 5,199 0.00 18,671,432,232 2,819,649 7.078 2011-03-25
582 2011-03-21 393,169 -51,993 0.00 18,671,432,232 2,734,490 6.955 2011-03-17
583 2011-03-15 445,162 12,998 0.00 18,671,432,232 3,065,386 6.886 2011-03-11
584 2011-02-23 432,164 -12,998 0.00 18,671,432,232 2,942,605 6.809 2011-02-21
585 2011-02-21 445,162 38,995 0.00 18,671,432,232 2,965,669 6.662 2011-02-17
586 2011-02-17 406,167 51,992 0.00 18,671,432,232 2,715,633 6.686 2011-02-15
587 2011-02-15 354,175 12,999 0.00 18,671,432,232 2,337,909 6.601 2011-02-11
588 2011-02-14 341,176 25,996 0.00 18,671,432,232 2,281,103 6.686 2011-02-10
589 2011-02-10 315,180 41,594 0.00 18,671,432,232 2,158,037 6.847 2011-02-08
590 2011-02-09 273,586 -5,199 0.00 18,671,432,232 1,871,055 6.839 2011-02-07
591 2011-02-08 278,785 5,199 0.00 18,671,432,232 1,900,199 6.816 2011-02-01
592 2011-01-28 273,586 5,199 0.00 18,671,432,232 1,881,725 6.878 2011-01-26
593 2011-01-26 268,387 5,200 0.00 18,671,432,232 1,849,992 6.893 2011-01-24
594 2011-01-17 263,187 10,398 0.00 18,671,432,232 1,838,624 6.986 2011-01-13
595 2011-01-12 252,789 -12,998 0.00 18,671,432,232 1,758,147 6.955 2011-01-10
596 2011-01-10 265,787 20,797 0.00 18,671,432,232 1,862,901 7.009 2011-01-06
597 2011-01-07 244,990 -189,144 0.00 18,671,432,232 1,741,634 7.109 2011-01-05
598 2011-01-06 434,134 12,998 0.00 18,671,432,232 3,089,298 7.116 2011-01-04
599 2011-01-05 421,136 5,199 0.00 18,671,432,232 2,990,487 7.101 2011-01-03
600 2010-12-23 415,937 -5,199 0.00 18,671,432,232 3,004,729 7.224 2010-12-21
601 2010-12-15 421,136 -12,998 0.00 18,671,432,232 3,058,711 7.263 2010-12-13
602 2010-12-13 434,134 12,998 0.00 18,671,432,232 3,129,672 7.209 2010-12-09
603 2010-12-10 421,136 7,799 0.00 18,671,432,232 3,029,231 7.193 2010-12-08
604 2010-12-07 413,337 5,199 0.00 18,671,432,232 2,992,147 7.239 2010-12-03
605 2010-11-17 408,138 -12,998 0.00 18,671,432,232 3,026,751 7.416 2010-11-15
606 2010-11-16 421,136 -7,799 0.00 18,671,432,232 3,103,772 7.370 2010-11-12
607 2010-11-10 428,935 6,920 0.00 18,671,432,232 3,128,223 7.293 2010-11-08
608 2010-11-09 422,015 12,998 0.00 18,671,432,232 3,084,508 7.309 2010-11-05
609 2010-11-02 409,017 12,999 0.00 18,671,432,232 2,939,196 7.186 2010-10-29
610 2010-10-26 396,018 10,398 0.00 18,671,432,232 2,879,051 7.270 2010-10-22
611 2010-10-21 385,620 7,799 0.00 18,671,432,232 2,839,320 7.363 2010-10-19
612 2010-10-20 377,821 12,998 0.00 18,671,432,232 2,746,759 7.270 2010-10-18
613 2010-10-19 364,823 5,200 0.00 18,671,432,232 2,674,882 7.332 2010-10-15
614 2010-10-14 359,623 5,199 0.00 18,671,432,232 2,631,002 7.316 2010-10-12
615 2010-06-10 354,424 -10,399 0.00 18,671,432,232 2,405,121 6.786 2010-06-08
616 2010-06-09 364,823 10,399 0.00 18,671,432,232 2,436,288 6.678 2010-06-07
617 2010-05-31 354,424 32,220 0.00 18,671,432,232 2,353,021 6.639 2010-05-27
618 2010-05-14 322,204 -32,221 0.00 16,974,029,302 2,138,468 6.637 2010-05-12
619 2010-05-12 354,425 -8,578 0.00 18,671,432,233 2,337,433 6.595 2010-05-10
620 2010-05-06 363,003 8,578 0.00 18,671,432,233 2,391,464 6.588 2010-05-04
621 2010-04-08 354,425 -7,721 0.00 18,671,432,233 2,454,039 6.924 2010-04-01
622 2010-01-19 362,146 5,720 0.00 18,671,432,233 2,347,793 6.483 2010-01-15
623 2009-12-17 356,426 -14,298 0.00 18,671,432,233 2,425,479 6.805 2009-12-15
624 2009-11-23 370,724 -8,579 0.00 18,671,432,233 2,421,569 6.532 2009-11-19
625 2009-11-19 379,303 14,298 0.00 18,671,432,233 2,432,470 6.413 2009-11-17
626 2009-11-05 365,005 8,579 0.00 18,671,432,233 2,279,821 6.246 2009-11-03
627 2009-10-05 356,426 -20,018 0.00 18,680,934,687 2,440,449 6.847 2009-09-30
628 2009-09-17 376,444 -94,366 0.00 18,720,114,081 2,516,905 6.686 2009-09-15
629 2009-09-16 470,810 94,366 0.00 18,720,114,081 3,128,062 6.644 2009-09-14
630 2009-09-03 376,444 -8,578 0.00 18,733,293,982 2,282,756 6.064 2009-09-01
631 2009-08-31 385,022 -28,596 0.00 18,733,293,982 2,286,261 5.938 2009-08-27
632 2009-08-19 413,618 28,596 0.00 18,740,400,091 2,401,052 5.805 2009-08-17
633 2009-08-11 385,022 28,596 0.00 18,740,400,091 2,264,699 5.882 2009-08-07
634 2009-08-06 356,426 8,578 0.00 18,740,400,091 2,106,478 5.910 2009-08-04
635 2009-08-03 347,848 -8,578 0.00 18,740,400,091 2,097,176 6.029 2009-07-30
636 2009-07-30 356,426 -28,596 0.00 18,741,172,183 2,084,023 5.847 2009-07-28
637 2009-07-29 385,022 34,315 0.00 18,741,172,183 2,248,528 5.840 2009-07-27
638 2009-07-27 350,707 -5,719 0.00 18,741,172,183 2,119,322 6.043 2009-07-23
639 2009-07-13 356,426 -5,720 0.00 18,759,648,066 2,046,598 5.742 2009-07-09
640 2009-06-29 362,146 -5,719 0.00 18,814,123,466 2,076,907 5.735 2009-06-25
641 2009-06-25 367,865 -14,298 0.00 18,814,123,466 2,055,630 5.588 2009-06-23
642 2009-06-23 382,163 -14,298 0.00 18,814,123,466 2,100,750 5.497 2009-06-19
643 2009-06-15 396,461 28,596 0.00 18,823,788,918 2,179,346 5.497 2009-06-11
644 2009-05-05 367,865 -28,596 0.00 18,887,612,354 1,865,443 5.071 2009-04-30
645 2009-04-24 396,461 -33,686 0.00 18,973,609,137 1,979,926 4.994 2009-04-22
646 2009-04-14 430,147 -8,579 0.00 19,026,603,263 1,982,548 4.609 2009-04-08
647 2009-04-02 438,726 -5,719 0.00 19,035,305,029 1,874,676 4.273 2009-03-31
648 2009-03-31 444,445 -2,860 0.00 19,040,695,377 1,855,558 4.175 2009-03-27
649 2009-03-30 447,305 -5,719 0.00 19,060,955,651 1,848,712 4.133 2009-03-26
650 2009-03-26 453,024 5,719 0.00 19,060,955,651 1,894,546 4.182 2009-03-24
651 2009-03-25 447,305 -11,438 0.00 19,060,955,651 1,826,794 4.084 2009-03-23
652 2009-03-20 458,743 8,579 0.00 19,060,955,651 1,829,008 3.987 2009-03-18
653 2009-02-11 450,164 8,579 0.00 19,060,955,651 1,933,004 4.294 2009-02-09
654 2009-02-03 441,585 -8,579 0.00 19,060,955,651 1,967,261 4.455 2009-01-30
655 2009-02-02 450,164 8,579 0.00 19,060,955,651 1,917,248 4.259 2009-01-29
656 2009-01-15 441,585 -8,579 0.00 19,060,955,651 1,970,352 4.462 2009-01-13
657 2009-01-07 450,164 -5,719 0.00 19,060,955,651 1,901,493 4.224 2009-01-05
658 2009-01-06 455,883 -17,158 0.00 19,060,955,651 1,925,650 4.224 2009-01-02
659 2008-12-30 473,041 -14,298 0.00 19,060,955,651 1,935,211 4.091 2008-12-23
660 2008-12-19 487,339 31,456 0.00 19,060,955,651 2,126,747 4.364 2008-12-17
661 2008-12-12 455,883 -5,720 0.00 19,060,955,651 2,072,444 4.546 2008-12-10
662 2008-12-08 461,603 11,439 0.00 19,060,955,651 1,946,580 4.217 2008-12-04
663 2008-12-05 450,164 45,753 0.00 19,060,955,651 1,929,853 4.287 2008-12-03
664 2008-12-04 404,411 22,877 0.00 19,060,955,651 1,779,004 4.399 2008-12-02
665 2008-12-03 381,534 14,298 0.00 19,060,955,651 1,753,149 4.595 2008-12-01
666 2008-11-25 367,236 -5,719 0.00 19,060,955,651 1,708,015 4.651 2008-11-21
667 2008-11-04 372,955 -94,367 0.00 19,060,955,651 1,745,056 4.679 2008-10-31
668 2008-11-03 467,322 -5,719 0.00 19,060,955,651 2,212,770 4.735 2008-10-30
669 2008-10-31 473,041 -8,579 0.00 19,060,955,651 2,031,238 4.294 2008-10-29
670 2008-10-29 481,620 -59,885 0.00 19,060,955,651 1,581,640 3.284 2008-10-27
671 2008-10-27 541,505 5,719 0.00 19,060,955,651 2,317,641 4.280 2008-10-23
672 2008-10-21 535,786 2,516 0.00 19,060,955,651 2,469,438 4.609 2008-10-17
673 2008-10-20 533,270 -5,719 0.00 19,060,955,651 2,592,225 4.861 2008-10-16
674 2008-10-17 538,989 25,736 0.00 19,060,955,651 2,729,440 5.064 2008-10-15
675 2008-10-15 513,253 -28,596 0.00 19,060,955,651 2,789,017 5.434 2008-10-13
676 2008-10-14 541,849 28,596 0.00 19,060,955,651 2,766,681 5.106 2008-10-10
677 2008-10-03 513,253 -5,719 0.00 19,060,955,651 3,151,887 6.141 2008-09-30
678 2008-09-23 518,972 5,719 0.00 19,060,955,651 3,241,499 6.246 2008-09-19
679 2008-09-19 513,253 -17,300 0.00 19,060,955,651 3,230,928 6.295 2008-09-17
680 2008-09-17 530,553 -22,877 0.00 19,060,955,651 3,391,825 6.393 2008-09-12
681 2008-09-16 553,430 22,877 0.00 19,060,955,651 3,541,399 6.399 2008-09-11
682 2008-09-12 530,553 -5,719 0.00 19,060,955,651 3,388,111 6.386 2008-09-10
683 2008-09-11 536,272 2,859 0.00 19,060,955,651 3,428,387 6.393 2008-09-09
684 2008-08-13 533,413 -14,298 0.00 19,060,955,651 3,298,093 6.183 2008-08-11
685 2008-07-28 547,711 14,298 0.00 19,060,955,651 3,390,331 6.190 2008-07-24
686 2008-05-26 533,413 5,719 0.00 19,060,955,651 3,581,335 6.714 2008-05-22
687 2008-05-20 527,694 46,932 0.00 19,060,955,651 3,613,121 6.847 2008-05-16
688 2008-05-09 480,762 11,439 0.00 17,328,141,502 3,335,527 6.938 2008-05-07
689 2008-05-06 469,323 42,894 0.00 17,328,141,502 3,461,257 7.375 2008-05-02
690 2008-05-05 426,429 -30,061 0.00 17,328,141,502 3,090,757 7.248 2008-04-30
691 2008-04-29 456,490 -62,911 0.00 19,060,955,653 3,221,906 7.058 2008-04-25
692 2008-04-28 519,401 37,746 0.00 19,060,955,653 3,665,932 7.058 2008-04-24
693 2008-04-18 481,655 94,367 0.00 19,060,955,653 3,307,525 6.867 2008-04-16
694 2008-04-15 387,288 15,728 0.00 19,060,955,653 2,683,906 6.930 2008-04-11
695 2008-04-11 371,560 -31,456 0.00 19,060,955,653 2,586,801 6.962 2008-04-09
696 2008-04-09 403,016 53,475 0.00 19,060,955,653 2,869,877 7.121 2008-04-07
697 2008-04-08 349,541 9,437 0.00 19,060,955,653 2,572,622 7.360 2008-04-03
698 2008-04-02 340,104 -9,437 0.00 19,060,955,653 2,530,034 7.439 2008-03-31
699 2008-03-25 349,541 47,183 0.00 19,060,955,653 2,417,076 6.915 2008-03-19
700 2008-03-12 302,358 -9,436 0.00 19,060,955,653 2,157,929 7.137 2008-03-10
701 2008-03-11 311,794 9,436 0.00 19,060,955,653 2,160,732 6.930 2008-03-07
702 2008-03-04 302,358 12,583 0.00 19,060,955,653 2,210,842 7.312 2008-02-29
703 2008-02-11 289,775 -9,437 0.00 19,060,955,653 2,058,851 7.105 2008-02-04
704 2008-01-30 299,212 15,728 0.00 19,060,955,653 1,945,177 6.501 2008-01-28
705 2008-01-29 283,484 9,436 0.00 19,060,955,653 1,874,396 6.612 2008-01-25
706 2007-12-04 274,048 -19,188 0.00 19,060,955,653 2,003,839 7.312 2007-11-30
707 2007-12-03 293,236 15,728 0.00 19,060,955,653 2,167,307 7.391 2007-11-29
708 2007-11-13 277,508 -8,795 0.00 19,060,955,653 1,967,254 7.089 2007-11-09
709 2007-11-12 286,303 -34,601 0.00 19,060,955,653 1,966,043 6.867 2007-11-08
710 2007-11-01 320,904 -31,455 0.00 19,060,955,653 2,121,817 6.612 2007-10-30
711 2007-10-24 352,359 -15,728 0.00 19,060,955,653 2,106,050 5.977 2007-10-22
712 2007-10-16 368,087 -9,437 0.00 19,060,955,653 2,262,999 6.148 2007-10-12
713 2007-10-08 377,524 -15,728 0.00 19,060,955,653 2,385,952 6.320 2007-10-04
714 2007-10-05 393,252 47,184 0.00 19,060,955,653 2,465,297 6.269 2007-10-03
715 2007-08-29 346,068 25,164 0.00 19,060,955,653 2,011,001 5.811 2007-08-27
716 2007-08-22 320,904 -31,455 0.00 19,060,955,653 1,744,434 5.436 2007-08-20
717 2007-08-21 352,359 31,455 0.00 19,060,955,653 1,908,729 5.417 2007-08-17
718 2007-08-14 320,904 -34,601 0.00 19,060,955,653 1,826,265 5.691 2007-08-10
719 2007-08-03 355,505 5,649 0.00 19,060,955,653 2,009,314 5.652 2007-08-01
720 2007-07-31 349,856 15,728 0.00 19,060,955,653 1,970,739 5.633 2007-07-27
721 2007-07-26 334,128 -33,431 0.00 19,060,955,653 1,941,618 5.811 2007-07-24
722 2007-07-24 367,559 33,431 0.00 19,060,955,653 2,147,647 5.843 2007-07-20
723 2007-07-20 334,128 -6,291 0.00 19,060,955,653 1,922,573 5.754 2007-07-18
724 2007-07-19 340,419 18,873 0.00 19,060,955,653 1,950,260 5.729 2007-07-17
725 2007-07-18 321,546 -19,502 0.00 19,060,955,653 1,872,684 5.824 2007-07-16
726 2007-07-17 341,048 -3,146 0.00 19,060,955,653 2,055,837 6.028 2007-07-13
727 2007-07-16 344,194 18,874 0.00 19,060,955,653 1,954,334 5.678 2007-07-12
728 2007-07-13 325,320 -9,437 0.00 19,060,955,653 1,824,395 5.608 2007-07-11
729 2007-07-11 334,757 -248,493 0.00 19,060,955,653 1,800,658 5.379 2007-07-09
730 2007-06-27 583,250 -3,146 0.00 19,060,955,653 3,003,738 5.150 2007-06-25
731 2007-06-26 586,396 0.00 19,060,955,653 3,046,327 5.195 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top