HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NORTH SEA SECURITIES LIMITED 立生證券有限公司

CCASSID: B01520

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 7.180 2025-11-21
2 2025-11-24 7.260 2025-11-20
3 2022-07-07 0 -4,296 0.00 18,659,870,098 0 8.560 2022-07-05
4 2022-06-13 4,296 -7,337 0.00 18,659,870,098 36,688 8.540 2022-06-09
5 2022-06-08 11,633 7,337 0.00 18,659,870,098 104,464 8.980 2022-06-06
6 2022-06-06 4,296 -7,337 0.00 18,659,870,098 38,063 8.860 2022-06-01
7 2022-06-01 11,633 -4,105 0.00 18,659,870,098 101,789 8.750 2022-05-30
8 2022-05-31 15,738 -665 0.00 18,659,870,098 137,865 8.760 2022-05-27
9 2022-05-06 16,403 -14,675 0.00 18,659,870,098 142,542 8.690 2022-05-04
10 2022-05-04 31,078 -35,811 0.00 18,659,870,098 270,068 8.690 2022-04-29
11 2022-04-29 66,889 -10,000 0.00 18,659,870,098 579,259 8.660 2022-04-27
12 2022-04-22 76,889 -10,000 0.00 18,659,870,098 691,232 8.990 2022-04-20
13 2022-04-19 86,889 -68,679 0.00 18,659,870,098 786,345 9.050 2022-04-13
14 2022-04-14 155,568 -155,968 0.00 18,659,870,098 1,418,780 9.120 2022-04-12
15 2022-04-07 311,536 -2,000 0.00 18,659,870,098 2,953,361 9.480 2022-04-04
16 2022-04-04 313,536 2,000 0.00 18,659,870,098 2,975,457 9.490 2022-03-31
17 2022-04-01 311,536 -32,464 0.00 18,659,870,098 2,978,284 9.560 2022-03-30
18 2022-03-30 344,000 4,000 0.00 18,659,870,098 3,292,080 9.570 2022-03-28
19 2022-03-24 340,000 10,000 0.00 18,659,870,098 3,393,200 9.980 2022-03-22
20 2022-03-18 330,000 3,000 0.00 18,659,870,098 3,696,000 11.20 2022-03-16
21 2022-03-09 327,000 -26,000 0.00 18,659,870,098 3,780,120 11.56 2022-03-07
22 2022-03-04 353,000 26,000 0.00 18,659,870,098 4,115,980 11.66 2022-03-02
23 2022-02-28 327,000 -4,000 0.00 18,659,870,098 3,878,220 11.86 2022-02-24
24 2022-02-17 331,000 5,000 0.00 18,659,870,098 4,018,340 12.14 2022-02-15
25 2022-01-26 326,000 -2,000 0.00 18,659,870,098 3,970,680 12.18 2022-01-24
26 2022-01-10 328,000 7,000 0.00 18,659,870,098 3,975,360 12.12 2022-01-06
27 2022-01-05 321,000 7,000 0.00 18,659,870,098 3,941,880 12.28 2022-01-03
28 2021-06-21 314,000 14,952 0.00 18,659,870,098 3,824,520 12.18 2021-06-17
29 2021-06-04 299,048 -14,952 0.00 17,771,304,856 3,839,178 12.84 2021-06-02
30 2021-06-02 314,000 -3,150 0.00 18,659,870,099 4,037,098 12.86 2021-05-31
31 2021-04-27 317,150 -31,500 0.00 18,659,870,099 3,775,671 11.91 2021-04-23
32 2021-04-09 348,650 2,100 0.00 18,659,870,099 4,044,340 11.60 2021-04-07
33 2021-03-30 346,550 5,250 0.00 18,659,870,099 3,973,889 11.47 2021-03-26
34 2021-03-29 341,300 -1,050 0.00 18,659,870,099 3,946,111 11.56 2021-03-25
35 2021-02-23 342,350 -4,200 0.00 18,659,870,099 3,618,982 10.57 2021-02-19
36 2021-02-09 346,550 1,050 0.00 18,659,870,099 3,597,536 10.38 2021-02-05
37 2021-02-02 345,500 -11,550 0.00 18,659,870,099 3,665,755 10.61 2021-01-29
38 2021-01-20 357,050 3,150 0.00 18,659,870,099 3,822,220 10.71 2021-01-18
39 2021-01-19 353,900 8,400 0.00 18,659,870,099 3,801,948 10.74 2021-01-15
40 2020-12-08 345,500 5,250 0.00 18,659,870,099 3,908,987 11.31 2020-12-04
41 2020-12-03 340,250 5,250 0.00 18,659,870,099 3,836,659 11.28 2020-12-01
42 2020-11-24 335,000 10,500 0.00 18,659,870,099 3,847,810 11.49 2020-11-20
43 2020-11-23 324,500 -16,800 0.00 18,659,870,099 3,751,869 11.56 2020-11-19
44 2020-11-19 341,300 -4,200 0.00 18,659,870,099 3,913,687 11.47 2020-11-17
45 2020-11-17 345,500 4,200 0.00 18,659,870,099 3,961,849 11.47 2020-11-13
46 2020-11-16 341,300 -4,200 0.00 18,659,870,099 3,933,141 11.52 2020-11-12
47 2020-11-13 345,500 -10,500 0.00 18,659,870,099 3,961,849 11.47 2020-11-11
48 2020-11-06 356,000 42,000 0.00 18,659,870,099 3,838,036 10.78 2020-11-04
49 2020-10-27 314,000 3,150 0.00 18,659,870,099 3,349,438 10.67 2020-10-22
50 2020-10-22 310,850 -3,150 0.00 18,659,870,099 3,345,368 10.76 2020-10-20
51 2020-10-16 314,000 -5,460 0.00 18,659,870,099 3,415,064 10.88 2020-10-14
52 2020-10-05 319,460 4,200 0.00 18,659,870,099 3,377,012 10.57 2020-09-29
53 2020-09-03 315,260 58,800 0.00 18,659,870,099 3,344,909 10.61 2020-09-01
54 2020-08-06 256,460 -5,250 0.00 18,659,870,099 2,730,786 10.65 2020-08-04
55 2020-08-03 261,710 5,250 0.00 18,659,870,099 2,766,536 10.57 2020-07-30
56 2020-07-24 256,460 -3,150 0.00 18,659,870,099 2,735,659 10.67 2020-07-22
57 2020-07-14 259,610 -25,468 0.00 18,659,870,099 2,912,565 11.22 2020-07-10
58 2020-07-10 285,078 28,618 0.00 18,659,870,099 3,263,573 11.45 2020-07-08
59 2020-07-09 256,460 10,500 0.00 18,659,870,099 2,940,827 11.47 2020-07-07
60 2020-07-07 245,960 -60,638 0.00 18,659,870,099 2,834,443 11.52 2020-07-03
61 2020-07-03 306,598 -14,280 0.00 18,659,870,099 3,504,109 11.43 2020-06-30
62 2020-06-30 320,878 -21,000 0.00 18,659,870,099 3,667,315 11.43 2020-06-26
63 2020-06-29 341,878 -25,200 0.00 18,659,870,099 3,939,802 11.52 2020-06-24
64 2020-06-23 367,078 20,280 0.00 18,659,870,099 4,272,054 11.64 2020-06-19
65 2020-06-11 346,798 4,200 0.00 17,771,304,856 4,247,582 12.25 2020-06-09
66 2020-06-09 342,598 -17,130 0.00 17,771,304,856 4,244,789 12.39 2020-06-05
67 2020-06-02 359,728 -11,025 0.00 18,659,870,099 4,254,863 11.83 2020-05-29
68 2020-06-01 370,753 2,205 0.00 18,659,870,099 4,317,789 11.65 2020-05-28
69 2020-05-13 368,548 2,205 0.00 18,659,870,099 4,613,115 12.52 2020-05-11
70 2020-04-23 366,343 26,460 0.00 18,659,870,099 4,572,327 12.48 2020-04-21
71 2020-04-20 339,883 35,280 0.00 18,659,870,099 4,426,976 13.03 2020-04-16
72 2020-04-16 304,603 -5,513 0.00 18,659,870,099 3,989,690 13.10 2020-04-14
73 2020-04-14 310,116 2,205 0.00 18,659,870,099 3,876,140 12.50 2020-04-08
74 2020-04-01 307,911 -8,820 0.00 18,659,870,099 3,384,866 10.99 2020-03-30
75 2020-03-30 316,731 -22,160 0.00 18,659,870,099 3,545,170 11.19 2020-03-26
76 2020-03-24 338,891 2,205 0.00 18,659,870,099 4,100,581 12.10 2020-03-20
77 2020-03-17 336,686 1,103 0.00 18,659,870,099 4,489,034 13.33 2020-03-13
78 2020-03-10 335,583 -5,513 0.00 18,659,870,099 4,602,185 13.71 2020-03-06
79 2020-03-04 341,096 -3,307 0.00 18,659,870,099 4,616,052 13.53 2020-03-02
80 2020-02-27 344,403 1,102 0.00 18,659,870,099 4,673,204 13.57 2020-02-25
81 2020-02-06 343,301 -7,717 0.00 18,659,870,099 4,639,713 13.52 2020-02-04
82 2020-02-05 351,018 2,205 0.00 18,659,870,099 4,731,021 13.48 2020-02-03
83 2020-02-04 348,813 3,307 0.00 18,659,870,099 4,733,044 13.57 2020-01-31
84 2020-02-03 345,506 9,923 0.00 18,659,870,099 4,669,514 13.52 2020-01-30
85 2020-01-31 335,583 11,025 0.00 18,659,870,099 4,596,145 13.70 2020-01-29
86 2020-01-22 324,558 11,025 0.00 18,659,870,099 4,680,775 14.42 2020-01-20
87 2020-01-21 313,533 -11,025 0.00 18,659,870,099 4,521,773 14.42 2020-01-17
88 2019-12-13 324,558 -22,050 0.00 18,659,870,099 4,374,393 13.48 2019-12-11
89 2019-12-03 346,608 11,025 0.00 18,659,870,099 4,690,646 13.53 2019-11-29
90 2019-11-19 335,583 1,102 0.00 18,659,870,099 4,535,404 13.52 2019-11-15
91 2019-10-02 334,481 -33,075 0.00 18,659,870,099 4,641,927 13.88 2019-09-27
92 2019-09-27 367,556 27,563 0.00 18,659,870,099 5,074,111 13.81 2019-09-25
93 2019-09-09 339,993 1,102 0.00 18,659,870,099 4,736,782 13.93 2019-09-05
94 2019-09-04 338,891 5,513 0.00 18,659,870,099 4,580,112 13.52 2019-09-02
95 2019-08-30 333,378 2,205 0.00 18,659,870,099 4,626,620 13.88 2019-08-28
96 2019-08-26 331,173 14,332 0.00 18,659,870,099 4,692,059 14.17 2019-08-22
97 2019-08-23 316,841 12,128 0.00 18,659,870,099 4,655,662 14.69 2019-08-21
98 2019-08-16 304,713 1,102 0.00 18,659,870,099 4,477,453 14.69 2019-08-14
99 2019-07-12 303,611 11,025 0.00 18,659,870,099 4,846,846 15.96 2019-07-10
100 2019-06-24 292,586 -17,299 0.00 18,659,870,099 4,676,109 15.98 2019-06-20
101 2019-06-21 309,885 -25,468 0.00 18,659,870,099 4,879,449 15.75 2019-06-19
102 2019-06-13 335,353 30,486 0.00 18,659,870,099 5,243,915 15.64 2019-06-11
103 2019-05-30 304,867 -30,486 0.00 16,963,518,272 4,806,533 15.77 2019-05-28
104 2019-05-27 335,353 -12,128 0.00 18,659,870,099 5,458,541 16.28 2019-05-23
105 2019-05-08 347,481 12,128 0.00 18,659,870,099 5,358,157 15.42 2019-05-06
106 2019-04-23 335,353 2,425 0.00 18,659,870,099 5,132,242 15.30 2019-04-17
107 2019-04-10 332,928 60,638 0.00 18,659,870,099 5,210,323 15.65 2019-04-08
108 2019-04-02 272,290 -60,638 0.00 18,659,870,099 4,225,396 15.52 2019-03-29
109 2019-03-29 332,928 60,638 0.00 18,659,870,099 5,056,843 15.19 2019-03-27
110 2019-01-29 272,290 -1,213 0.00 18,659,870,099 3,843,918 14.12 2019-01-25
111 2019-01-28 273,503 -1,213 0.00 18,659,870,099 3,829,316 14.00 2019-01-24
112 2019-01-24 274,716 1,213 0.00 18,659,870,099 3,805,641 13.85 2019-01-22
113 2019-01-23 273,503 -2,426 0.00 18,659,870,099 3,784,188 13.84 2019-01-21
114 2019-01-22 275,929 -1,775 0.00 18,659,870,099 3,799,542 13.77 2019-01-18
115 2019-01-09 277,704 -12,127 0.00 18,659,870,099 3,750,670 13.51 2019-01-07
116 2018-12-19 289,831 -12,128 0.00 18,659,870,099 3,861,998 13.33 2018-12-17
117 2018-12-17 301,959 -15,766 0.00 18,659,870,099 3,973,780 13.16 2018-12-13
118 2018-12-11 317,725 6,064 0.00 18,659,870,099 4,176,177 13.14 2018-12-07
119 2018-11-30 311,661 -2,425 0.00 18,659,870,099 4,086,187 13.11 2018-11-28
120 2018-11-29 314,086 2,425 0.00 18,659,870,099 4,081,548 13.00 2018-11-27
121 2018-11-21 311,661 -12,127 0.00 18,659,870,099 3,926,617 12.60 2018-11-19
122 2018-11-15 323,788 -12,128 0.00 18,659,870,099 4,020,799 12.42 2018-11-13
123 2018-11-09 335,916 -24,255 0.00 18,659,870,099 4,110,604 12.24 2018-11-07
124 2018-11-06 360,171 24,255 0.00 18,659,870,099 4,496,375 12.48 2018-11-02
125 2018-10-19 335,916 -6,064 0.00 18,659,870,099 4,077,348 12.14 2018-10-16
126 2018-10-08 341,980 15,766 0.00 18,659,870,099 4,207,380 12.30 2018-10-04
127 2018-10-05 326,214 2,426 0.00 18,659,870,099 4,061,691 12.45 2018-10-03
128 2018-10-04 323,788 24,255 0.00 18,659,870,099 4,052,854 12.52 2018-10-02
129 2018-10-02 299,533 15,765 0.00 18,659,870,099 3,843,008 12.83 2018-09-27
130 2018-09-26 283,768 2,426 0.00 18,659,870,099 3,645,567 12.85 2018-09-21
131 2018-09-14 281,342 -33,957 0.00 18,659,870,099 3,637,471 12.93 2018-09-12
132 2018-09-04 315,299 9,702 0.00 18,659,870,099 4,201,359 13.33 2018-08-31
133 2018-08-30 305,597 2,425 0.00 18,659,870,099 4,026,852 13.18 2018-08-28
134 2018-08-28 303,172 6,064 0.00 18,659,870,099 3,914,860 12.91 2018-08-24
135 2018-08-20 297,108 2,426 0.00 18,659,870,099 3,885,578 13.08 2018-08-16
136 2018-08-09 294,682 -2,426 0.00 18,659,870,099 3,926,638 13.33 2018-08-07
137 2018-08-06 297,108 2,426 0.00 18,659,870,099 3,792,287 12.76 2018-08-02
138 2018-07-24 294,682 -42,447 0.00 18,659,870,099 3,941,372 13.38 2018-07-20
139 2018-07-20 337,129 -12,127 0.00 18,659,870,099 4,375,597 12.98 2018-07-18
140 2018-07-09 349,256 -63,217 0.00 18,659,870,099 4,342,998 12.44 2018-07-05
141 2018-07-04 412,473 12,127 0.00 18,659,870,099 5,108,478 12.39 2018-06-29
142 2018-06-28 400,346 -24,255 0.00 18,659,870,099 5,037,554 12.58 2018-06-26
143 2018-06-27 424,601 12,128 0.00 18,659,870,099 5,314,731 12.52 2018-06-25
144 2018-06-22 412,473 26,692 0.00 18,659,870,099 5,067,643 12.29 2018-06-20
145 2018-06-21 385,781 36,383 0.00 16,963,518,272 4,657,148 12.07 2018-06-19
146 2018-06-19 349,398 42,446 0.00 16,963,518,272 4,281,174 12.25 2018-06-14
147 2018-06-13 306,952 3,638 0.00 16,963,518,272 3,882,636 12.65 2018-06-11
148 2018-06-12 303,314 36,383 0.00 16,963,518,272 3,871,500 12.76 2018-06-08
149 2018-06-11 266,931 4,851 0.00 16,963,518,272 3,457,557 12.95 2018-06-07
150 2018-06-08 262,080 -66,229 0.00 16,963,518,272 3,406,516 13.00 2018-06-06
151 2018-06-07 328,309 40,021 0.00 18,659,870,099 4,252,586 12.95 2018-06-05
152 2018-05-15 288,288 -2,668 0.00 18,659,870,099 3,639,059 12.62 2018-05-11
153 2018-05-10 290,956 -8,478 0.00 18,659,870,099 3,620,656 12.44 2018-05-08
154 2018-02-14 299,434 80,042 0.00 18,659,870,099 3,299,463 11.02 2018-02-12
155 2018-02-08 219,392 13,340 0.00 18,659,870,099 2,476,716 11.29 2018-02-06
156 2018-01-25 206,052 1,775 0.00 18,659,870,099 2,375,574 11.53 2018-01-23
157 2018-01-09 204,277 -6,919 0.00 18,659,870,099 2,373,494 11.62 2018-01-05
158 2018-01-08 211,196 -97,770 0.00 18,659,870,099 2,447,550 11.59 2018-01-04
159 2018-01-05 308,966 97,770 0.00 18,659,870,099 3,562,069 11.53 2018-01-03
160 2017-12-14 211,196 -2,668 0.00 18,659,870,099 2,412,703 11.42 2017-12-12
161 2017-12-11 213,864 2,668 0.00 18,659,870,099 2,456,014 11.48 2017-12-07
162 2017-12-07 211,196 -1,601 0.00 18,659,870,099 2,453,886 11.62 2017-12-05
163 2017-11-29 212,797 -40,021 0.00 18,659,870,099 2,411,841 11.33 2017-11-27
164 2017-11-28 252,818 40,021 0.00 18,659,870,099 2,835,101 11.21 2017-11-24
165 2017-08-18 212,797 -1,334 0.00 18,659,870,099 2,370,346 11.14 2017-08-16
166 2017-07-27 214,131 8,004 0.00 18,659,870,099 2,381,993 11.12 2017-07-25
167 2017-06-23 206,127 18,738 0.00 18,659,870,099 2,271,313 11.02 2017-06-21
168 2017-06-09 187,389 -18,739 0.00 16,963,518,273 2,132,487 11.38 2017-06-07
169 2017-05-09 206,128 2,935 0.00 18,659,870,101 2,171,558 10.54 2017-05-05
170 2017-03-01 203,193 16,141 0.00 18,661,337,528 2,077,039 10.22 2017-02-27
171 2017-02-28 187,052 -2,934 0.00 18,661,337,528 1,909,427 10.21 2017-02-24
172 2017-01-04 189,986 2,934 0.00 18,661,337,528 1,778,839 9.363 2016-12-30
173 2016-12-14 187,052 1,468 0.00 18,661,337,528 1,789,714 9.568 2016-12-12
174 2016-11-29 185,584 7,337 0.00 18,661,337,528 1,828,745 9.854 2016-11-25
175 2016-08-24 178,247 -1,865 0.00 18,661,337,528 1,771,062 9.936 2016-08-22
176 2016-08-23 180,112 14,674 0.00 18,661,337,528 1,774,824 9.854 2016-08-19
177 2016-08-04 165,438 -4,402 0.00 18,661,337,528 1,618,976 9.786 2016-08-01
178 2016-07-27 169,840 -4,402 0.00 18,661,337,528 1,669,018 9.827 2016-07-25
179 2016-07-26 174,242 -2,935 0.00 18,661,337,528 1,714,541 9.840 2016-07-22
180 2016-07-20 177,177 -11,740 0.00 18,661,337,528 1,721,806 9.718 2016-07-18
181 2016-07-19 188,917 -7,337 0.00 18,661,337,528 1,823,049 9.650 2016-07-15
182 2016-07-12 196,254 7,337 0.00 18,661,337,528 1,858,918 9.472 2016-07-08
183 2016-07-06 188,917 -5,869 0.00 18,661,337,528 1,848,742 9.786 2016-07-04
184 2016-06-24 194,786 10,504 0.00 18,661,337,528 1,792,031 9.200 2016-06-22
185 2016-06-20 184,282 5,869 0.00 16,964,852,299 1,657,617 8.995 2016-06-16
186 2016-06-10 178,413 -17,841 0.00 16,964,852,299 1,710,981 9.590 2016-06-07
187 2016-06-08 196,254 -48,425 0.00 18,661,337,529 1,886,982 9.615 2016-06-06
188 2016-05-17 244,679 4,842 0.00 18,661,337,529 2,170,547 8.871 2016-05-13
189 2016-05-05 239,837 -62,282 0.00 18,661,337,529 2,124,716 8.859 2016-05-03
190 2016-04-18 302,119 4,842 0.00 18,661,337,529 2,781,308 9.206 2016-04-14
191 2016-03-16 297,277 -16,142 0.00 18,661,337,529 2,589,283 8.710 2016-03-14
192 2016-01-22 313,419 8,071 0.00 18,661,337,529 2,718,283 8.673 2016-01-20
193 2015-10-15 305,348 -6,456 0.00 18,662,935,558 2,863,859 9.379 2015-10-13
194 2015-08-25 311,804 -3,229 0.00 18,662,935,558 2,882,004 9.243 2015-08-21
195 2015-07-10 315,033 8,071 0.00 18,665,132,443 3,013,291 9.565 2015-07-08
196 2015-06-26 306,962 8,071 0.00 18,665,132,443 3,076,987 10.02 2015-06-24
197 2015-06-17 298,891 25,263 0.00 18,665,132,443 2,929,431 9.801 2015-06-15
198 2015-06-15 273,628 4,843 0.00 16,968,302,222 2,691,952 9.838 2015-06-11
199 2015-06-05 268,785 16,142 0.00 16,968,302,222 2,790,795 10.38 2015-06-03
200 2015-06-03 252,643 -25,265 0.00 16,968,302,222 2,660,836 10.53 2015-06-01
201 2015-04-16 277,908 -7,179 0.00 18,665,132,444 2,951,939 10.62 2015-04-14
202 2015-04-14 285,087 -20,419 0.00 18,665,132,444 3,018,501 10.59 2015-04-10
203 2015-04-09 305,506 3,551 0.00 18,665,132,444 3,090,193 10.12 2015-04-02
204 2015-03-16 301,955 8,878 0.00 18,665,132,444 2,928,360 9.698 2015-03-12
205 2015-03-11 293,077 10,654 0.00 18,665,132,444 2,878,602 9.822 2015-03-09
206 2015-02-05 282,423 -6,394 0.00 18,665,132,444 2,808,979 9.946 2015-02-03
207 2015-01-20 288,817 -17,756 0.00 18,665,132,444 2,869,397 9.935 2015-01-16
208 2015-01-08 306,573 8,878 0.00 18,665,132,444 3,000,737 9.788 2015-01-06
209 2015-01-07 297,695 -5,327 0.00 18,665,132,444 2,944,204 9.890 2015-01-05
210 2014-12-23 303,022 8,878 0.00 18,665,132,444 2,945,677 9.721 2014-12-19
211 2014-12-16 294,144 5,327 0.00 18,665,132,444 2,915,555 9.912 2014-12-12
212 2014-12-02 288,817 -5,327 0.00 18,665,132,444 2,989,834 10.35 2014-11-28
213 2014-11-27 294,144 -3,551 0.00 18,665,132,444 3,117,632 10.60 2014-11-25
214 2014-11-26 297,695 5,327 0.00 18,665,132,444 3,141,873 10.55 2014-11-24
215 2014-11-25 292,368 9,945 0.00 18,665,132,444 3,085,652 10.55 2014-11-21
216 2014-11-04 282,423 -23,477 0.00 18,665,132,444 2,879,020 10.19 2014-10-31
217 2014-10-31 305,900 23,477 0.00 18,665,132,444 3,094,179 10.12 2014-10-29
218 2014-10-08 282,423 3,551 0.00 18,671,432,228 2,707,307 9.586 2014-10-06
219 2014-09-11 278,872 17,756 0.00 18,671,432,228 2,826,925 10.14 2014-09-08
220 2014-07-16 261,116 -42,969 0.00 18,671,432,228 2,488,174 9.529 2014-07-14
221 2014-06-20 304,085 29,258 0.00 18,671,432,228 2,863,568 9.417 2014-06-18
222 2014-06-10 274,827 -17,756 0.00 16,974,029,298 2,609,482 9.495 2014-06-06
223 2014-06-06 292,583 -29,258 0.00 16,974,029,298 2,849,173 9.738 2014-06-04
224 2014-05-16 321,841 -7,034 0.00 18,671,432,228 2,969,305 9.226 2014-05-14
225 2014-05-15 328,875 -3,906 0.00 18,671,432,228 3,027,623 9.206 2014-05-13
226 2014-03-11 332,781 -11,719 0.00 18,671,432,228 2,841,950 8.540 2014-03-07
227 2014-02-27 344,500 11,719 0.00 18,671,432,228 2,875,197 8.346 2014-02-25
228 2014-02-07 332,781 9,766 0.00 18,671,432,228 2,657,922 7.987 2014-02-05
229 2014-01-03 323,015 1,953 0.00 18,671,432,228 2,940,406 9.103 2013-12-30
230 2013-09-30 321,062 10,940 0.00 18,671,432,228 3,054,263 9.513 2013-09-26
231 2013-09-16 310,122 -16,714 0.00 18,671,432,228 2,893,128 9.329 2013-09-12
232 2013-08-26 326,836 42,970 0.00 18,671,432,228 3,112,459 9.523 2013-08-22
233 2013-08-23 283,866 39,063 0.00 18,671,432,228 2,784,725 9.810 2013-08-21
234 2013-08-16 244,803 -23,438 0.00 18,671,432,228 2,538,118 10.37 2013-08-13
235 2013-08-05 268,241 23,438 0.00 18,671,432,228 2,774,148 10.34 2013-08-01
236 2013-07-11 244,803 -28,809 0.00 18,671,432,228 2,431,628 9.933 2013-07-09
237 2013-07-04 273,612 1,953 0.00 18,671,432,228 2,639,261 9.646 2013-07-02
238 2013-06-24 271,659 28,246 0.00 18,671,432,228 2,567,449 9.451 2013-06-20
239 2013-06-11 243,413 -39,063 0.00 16,974,029,300 2,365,488 9.718 2013-06-07
240 2013-06-07 282,476 -28,247 0.00 16,974,029,300 2,879,278 10.19 2013-06-05
241 2013-05-30 310,723 4,297 0.00 18,671,432,230 3,333,747 10.73 2013-05-28
242 2013-05-29 306,426 12,890 0.00 18,671,432,230 3,294,692 10.75 2013-05-27
243 2013-05-27 293,536 21,485 0.00 18,671,432,230 3,142,303 10.71 2013-05-23
244 2013-05-24 272,051 21,485 0.00 18,671,432,230 2,969,437 10.92 2013-05-22
245 2013-04-25 250,566 -430 0.00 18,671,432,230 2,676,546 10.68 2013-04-23
246 2013-03-04 250,996 12,891 0.00 18,671,432,230 2,535,060 10.10 2013-02-28
247 2013-03-01 238,105 10,742 0.00 18,671,432,230 2,382,717 10.01 2013-02-27
248 2013-02-14 227,363 42,969 0.00 18,671,432,230 2,275,222 10.01 2013-02-07
249 2013-02-01 184,394 -6,061 0.00 18,671,432,230 1,896,677 10.29 2013-01-30
250 2013-01-30 190,455 -42,969 0.00 18,671,432,230 1,910,264 10.03 2013-01-28
251 2013-01-29 233,424 42,969 0.00 18,671,432,230 2,341,243 10.03 2013-01-25
252 2013-01-28 190,455 -5,274 0.00 18,671,432,230 1,905,883 10.01 2013-01-24
253 2013-01-25 195,729 -10,742 0.00 18,671,432,230 1,949,657 9.961 2013-01-23
254 2013-01-23 206,471 10,742 0.00 18,671,432,230 2,037,456 9.868 2013-01-21
255 2012-12-10 195,729 -32,227 0.00 18,671,432,230 1,949,657 9.961 2012-12-06
256 2012-10-30 227,956 10,742 0.00 18,671,432,230 2,169,685 9.518 2012-10-26
257 2012-10-29 217,214 -10,742 0.00 18,671,432,230 2,072,656 9.542 2012-10-25
258 2012-10-18 227,956 -111,258 0.00 18,671,432,230 2,075,311 9.104 2012-10-16
259 2012-09-24 339,214 -6,445 0.00 18,671,432,230 3,044,106 8.974 2012-09-20
260 2012-09-13 345,659 -10,743 0.00 18,671,432,230 2,973,359 8.602 2012-09-11
261 2012-09-12 356,402 4,297 0.00 18,671,432,230 3,085,372 8.657 2012-09-10
262 2012-07-10 352,105 -10,742 0.00 18,671,432,230 2,848,529 8.090 2012-07-06
263 2012-06-28 362,847 6,445 0.00 18,671,432,230 2,766,346 7.624 2012-06-26
264 2012-06-21 356,402 32,986 0.00 18,671,432,230 2,723,980 7.643 2012-06-19
265 2012-06-14 323,416 -10,743 0.00 16,974,029,301 2,435,646 7.531 2012-06-12
266 2012-06-12 334,159 4,297 0.00 16,974,029,301 2,510,202 7.512 2012-06-08
267 2012-06-07 329,862 -32,986 0.00 16,974,029,301 2,570,944 7.794 2012-06-05
268 2012-06-06 362,848 11,817 0.00 18,671,432,231 2,803,364 7.726 2012-06-04
269 2012-05-09 351,031 11,816 0.00 18,671,432,231 2,934,970 8.361 2012-05-07
270 2012-04-30 339,215 11,817 0.00 18,671,432,231 2,847,710 8.395 2012-04-26
271 2012-04-26 327,398 11,816 0.00 18,671,432,231 2,767,823 8.454 2012-04-24
272 2012-04-03 315,582 11,817 0.00 18,671,432,231 2,657,200 8.420 2012-03-30
273 2012-03-16 303,765 -35,450 0.00 18,671,432,231 2,521,857 8.302 2012-03-14
274 2012-03-08 339,215 -992 0.00 18,671,432,231 2,784,616 8.209 2012-03-06
275 2012-02-29 340,207 111,257 0.00 18,671,432,231 2,743,769 8.065 2012-02-27
276 2012-01-30 228,950 -1,565 0.00 18,671,432,231 1,772,760 7.743 2012-01-26
277 2011-12-09 230,515 -4,726 0.00 18,671,432,231 1,751,914 7.600 2011-12-07
278 2011-10-03 235,241 -11,817 0.00 18,671,432,231 1,739,842 7.396 2011-09-28
279 2011-08-25 247,058 11,817 0.00 18,671,432,231 1,873,441 7.583 2011-08-23
280 2011-08-12 235,241 9,453 0.00 18,671,432,231 1,690,207 7.185 2011-08-10
281 2011-08-10 225,788 2,363 0.00 18,671,432,231 1,669,928 7.396 2011-08-08
282 2011-06-16 223,425 -11,816 0.00 18,671,432,231 1,652,451 7.396 2011-06-14
283 2011-06-07 235,241 20,310 0.00 18,671,432,231 1,791,595 7.616 2011-06-02
284 2011-05-26 214,931 11,817 0.00 16,974,029,302 1,589,630 7.396 2011-05-24
285 2011-05-23 203,114 -20,312 0.00 16,974,029,302 1,526,605 7.516 2011-05-19
286 2011-03-18 223,426 20,797 0.00 18,671,432,232 1,548,789 6.932 2011-03-16
287 2011-01-27 202,629 -20,797 0.00 18,671,432,232 1,396,722 6.893 2011-01-25
288 2011-01-11 223,426 -12,998 0.00 18,671,432,232 1,565,993 7.009 2011-01-07
289 2010-12-22 236,424 -7,799 0.00 18,671,432,232 1,698,943 7.186 2010-12-20
290 2010-10-29 244,223 12,998 0.00 18,671,432,232 1,764,267 7.224 2010-10-27
291 2010-06-28 231,225 -174,329 0.00 18,671,432,232 1,729,101 7.478 2010-06-24
292 2010-06-22 405,554 -6,005 0.00 18,671,432,232 2,948,378 7.270 2010-06-18
293 2010-06-21 411,559 6,005 0.00 18,671,432,232 2,938,120 7.139 2010-06-17
294 2010-05-31 405,554 36,868 0.00 18,671,432,232 2,692,473 6.639 2010-05-27
295 2010-05-14 368,686 -36,868 0.00 16,974,029,302 2,446,969 6.637 2010-05-12
296 2010-03-19 405,554 -5,245 0.00 18,671,432,233 2,742,762 6.763 2010-03-17
297 2010-03-03 410,799 -5,719 0.00 18,671,432,233 2,542,846 6.190 2010-03-01
298 2010-03-01 416,518 5,719 0.00 18,671,432,233 2,508,271 6.022 2010-02-25
299 2010-02-18 410,799 -5,719 0.00 18,671,432,233 2,430,698 5.917 2010-02-12
300 2010-02-01 416,518 5,719 0.00 18,671,432,233 2,511,187 6.029 2010-01-28
301 2009-10-13 410,799 -5,719 0.00 18,680,934,687 2,815,616 6.854 2009-10-09
302 2009-09-11 416,518 -5,719 0.00 18,721,372,306 2,773,177 6.658 2009-09-09
303 2009-09-10 422,237 5,719 0.00 18,721,372,306 2,787,609 6.602 2009-09-08
304 2009-08-03 416,518 -8,579 0.00 18,740,400,091 2,511,187 6.029 2009-07-30
305 2009-07-30 425,097 8,579 0.00 18,741,172,183 2,485,542 5.847 2009-07-28
306 2009-04-08 416,518 -14,298 0.00 19,026,603,263 1,849,756 4.441 2009-04-06
307 2009-02-24 430,816 14,298 0.00 19,060,955,651 1,738,773 4.036 2009-02-20
308 2008-10-24 416,518 5,719 0.00 19,060,955,651 1,843,925 4.427 2008-10-22
309 2008-05-20 410,799 36,823 0.00 19,060,955,651 2,812,741 6.847 2008-05-16
310 2008-05-07 373,976 5,719 0.00 17,328,141,502 2,726,659 7.291 2008-05-05
311 2008-05-06 368,257 2,860 0.00 17,328,141,502 2,715,895 7.375 2008-05-02
312 2008-05-05 365,397 -36,540 0.00 17,328,141,502 2,648,397 7.248 2008-04-30
313 2008-04-29 401,937 15,728 0.00 19,060,955,653 2,836,871 7.058 2008-04-25
314 2008-01-21 386,209 -17,300 0.00 19,060,955,653 2,879,188 7.455 2008-01-17
315 2007-11-30 403,509 -6,292 0.00 19,060,955,653 2,822,142 6.994 2007-11-28
316 2007-11-27 409,801 6,292 0.00 19,060,955,653 2,683,787 6.549 2007-11-23
317 2007-11-23 403,509 6,291 0.00 19,060,955,653 2,680,914 6.644 2007-11-21
318 2007-11-13 397,218 -69,203 0.00 19,060,955,653 2,815,878 7.089 2007-11-09
319 2007-09-28 466,421 -6,920 0.00 19,060,955,653 2,680,988 5.748 2007-09-25
320 2007-08-21 473,341 6,291 0.00 19,060,955,653 2,564,088 5.417 2007-08-17
321 2007-08-06 467,050 -22,019 0.00 19,060,955,653 2,681,334 5.741 2007-08-02
322 2007-08-01 489,069 -12,582 0.00 19,060,955,653 2,832,688 5.792 2007-07-30
323 2007-07-09 501,651 -15,728 0.00 19,060,955,653 2,679,318 5.341 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top