HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.530 | 2025-11-10 | |||||
| 3 | 2025-09-25 | 1,344,604 | -4,000 | 0.01 | 18,659,870,098 | 9,170,199 | 6.820 | 2025-09-23 |
| 4 | 2025-09-15 | 1,348,604 | -109,000 | 0.01 | 18,659,870,098 | 9,602,060 | 7.120 | 2025-09-11 |
| 5 | 2025-09-05 | 1,457,604 | -21,000 | 0.01 | 18,659,870,098 | 9,970,011 | 6.840 | 2025-09-03 |
| 6 | 2025-09-04 | 1,478,604 | 109,000 | 0.01 | 18,659,870,098 | 10,217,154 | 6.910 | 2025-09-02 |
| 7 | 2025-08-29 | 1,369,604 | 70,000 | 0.01 | 18,659,870,098 | 9,587,228 | 7.000 | 2025-08-27 |
| 8 | 2025-08-26 | 1,299,604 | 20,000 | 0.01 | 18,659,870,098 | 9,071,236 | 6.980 | 2025-08-22 |
| 9 | 2025-08-25 | 1,279,604 | 10,000 | 0.01 | 18,659,870,098 | 8,906,044 | 6.960 | 2025-08-21 |
| 10 | 2025-08-22 | 1,269,604 | 20,000 | 0.01 | 18,659,870,098 | 8,938,012 | 7.040 | 2025-08-20 |
| 11 | 2025-08-21 | 1,249,604 | 20,000 | 0.01 | 18,659,870,098 | 8,797,212 | 7.040 | 2025-08-19 |
| 12 | 2025-08-20 | 1,229,604 | 40,000 | 0.01 | 18,659,870,098 | 8,681,004 | 7.060 | 2025-08-18 |
| 13 | 2025-07-17 | 1,189,604 | -10,000 | 0.01 | 18,659,870,098 | 8,077,411 | 6.790 | 2025-07-15 |
| 14 | 2025-07-16 | 1,199,604 | 16,000 | 0.01 | 18,659,870,098 | 8,061,339 | 6.720 | 2025-07-14 |
| 15 | 2025-07-15 | 1,183,604 | 70,000 | 0.01 | 18,659,870,098 | 7,941,983 | 6.710 | 2025-07-11 |
| 16 | 2025-07-14 | 1,113,604 | 185,000 | 0.01 | 18,659,870,098 | 7,472,283 | 6.710 | 2025-07-10 |
| 17 | 2025-07-10 | 928,604 | -5,000 | 0.00 | 18,659,870,098 | 6,212,361 | 6.690 | 2025-07-08 |
| 18 | 2025-07-04 | 933,604 | 10,000 | 0.01 | 18,659,870,098 | 6,217,803 | 6.660 | 2025-07-02 |
| 19 | 2025-06-17 | 923,604 | 5,000 | 0.00 | 18,659,870,098 | 6,280,507 | 6.800 | 2025-06-13 |
| 20 | 2025-06-11 | 918,604 | 20,000 | 0.00 | 18,659,870,098 | 6,173,019 | 6.720 | 2025-06-09 |
| 21 | 2025-06-05 | 898,604 | -179,000 | 0.00 | 18,659,870,098 | 6,317,186 | 7.030 | 2025-06-03 |
| 22 | 2025-06-02 | 1,077,604 | 145,000 | 0.01 | 18,659,870,098 | 7,500,124 | 6.960 | 2025-05-29 |
| 23 | 2025-05-30 | 932,604 | 5,000 | 0.00 | 18,659,870,098 | 6,500,250 | 6.970 | 2025-05-28 |
| 24 | 2025-05-27 | 927,604 | 29,000 | 0.00 | 18,659,870,098 | 6,465,400 | 6.970 | 2025-05-23 |
| 25 | 2025-05-23 | 898,604 | 10,000 | 0.00 | 18,659,870,098 | 6,263,270 | 6.970 | 2025-05-21 |
| 26 | 2025-05-13 | 888,604 | -1,000 | 0.00 | 18,659,870,098 | 6,309,088 | 7.100 | 2025-05-09 |
| 27 | 2025-05-09 | 889,604 | -2,000 | 0.00 | 18,659,870,098 | 6,245,020 | 7.020 | 2025-05-07 |
| 28 | 2025-04-28 | 891,604 | -5,000 | 0.00 | 18,659,870,098 | 6,232,312 | 6.990 | 2025-04-24 |
| 29 | 2025-04-25 | 896,604 | -10,000 | 0.00 | 18,659,870,098 | 6,285,194 | 7.010 | 2025-04-23 |
| 30 | 2025-04-23 | 906,604 | -20,000 | 0.00 | 18,659,870,098 | 6,255,568 | 6.900 | 2025-04-17 |
| 31 | 2025-04-22 | 926,604 | 20,000 | 0.00 | 18,659,870,098 | 6,337,971 | 6.840 | 2025-04-16 |
| 32 | 2025-04-16 | 906,604 | 20,000 | 0.00 | 18,659,870,098 | 6,092,379 | 6.720 | 2025-04-14 |
| 33 | 2025-04-11 | 886,604 | -32,966 | 0.00 | 18,659,870,098 | 5,745,194 | 6.480 | 2025-04-09 |
| 34 | 2025-04-09 | 919,570 | -8,000 | 0.00 | 18,659,870,098 | 5,995,596 | 6.520 | 2025-04-07 |
| 35 | 2025-04-08 | 927,570 | -520,000 | 0.00 | 18,659,870,098 | 6,400,233 | 6.900 | 2025-04-03 |
| 36 | 2025-03-18 | 1,447,570 | 10,000 | 0.01 | 18,659,870,098 | 9,192,070 | 6.350 | 2025-03-14 |
| 37 | 2025-03-14 | 1,437,570 | -6,000 | 0.01 | 18,659,870,098 | 9,200,448 | 6.400 | 2025-03-12 |
| 38 | 2025-03-07 | 1,443,570 | 1,000 | 0.01 | 18,659,870,098 | 9,036,748 | 6.260 | 2025-03-05 |
| 39 | 2025-03-04 | 1,442,570 | -5,000 | 0.01 | 18,659,870,098 | 8,943,934 | 6.200 | 2025-02-28 |
| 40 | 2025-03-03 | 1,447,570 | 100,000 | 0.01 | 18,659,870,098 | 9,003,885 | 6.220 | 2025-02-27 |
| 41 | 2025-02-27 | 1,347,570 | -10,000 | 0.01 | 18,659,870,098 | 8,247,128 | 6.120 | 2025-02-25 |
| 42 | 2025-02-20 | 1,357,570 | 1,000 | 0.01 | 18,659,870,098 | 8,362,631 | 6.160 | 2025-02-18 |
| 43 | 2025-02-17 | 1,356,570 | 8,000 | 0.01 | 18,659,870,098 | 8,261,511 | 6.090 | 2025-02-13 |
| 44 | 2025-02-11 | 1,348,570 | 1,000 | 0.01 | 18,659,870,098 | 7,983,534 | 5.920 | 2025-02-07 |
| 45 | 2025-02-10 | 1,347,570 | -190,000 | 0.01 | 18,659,870,098 | 8,112,371 | 6.020 | 2025-02-06 |
| 46 | 2025-02-06 | 1,537,570 | 4,000 | 0.01 | 18,659,870,098 | 9,148,542 | 5.950 | 2025-02-04 |
| 47 | 2025-01-20 | 1,533,570 | -24,000 | 0.01 | 18,659,870,098 | 9,201,420 | 6.000 | 2025-01-16 |
| 48 | 2024-12-30 | 1,557,570 | -10,000 | 0.01 | 18,659,870,098 | 9,532,328 | 6.120 | 2024-12-23 |
| 49 | 2024-12-20 | 1,567,570 | 16,000 | 0.01 | 18,659,870,098 | 9,656,231 | 6.160 | 2024-12-18 |
| 50 | 2024-12-13 | 1,551,570 | 5,000 | 0.01 | 18,659,870,098 | 9,340,451 | 6.020 | 2024-12-11 |
| 51 | 2024-12-12 | 1,546,570 | 16,000 | 0.01 | 18,659,870,098 | 9,248,489 | 5.980 | 2024-12-10 |
| 52 | 2024-11-20 | 1,530,570 | -20,000 | 0.01 | 18,659,870,098 | 9,122,197 | 5.960 | 2024-11-18 |
| 53 | 2024-11-01 | 1,550,570 | 10,000 | 0.01 | 18,659,870,098 | 9,473,983 | 6.110 | 2024-10-30 |
| 54 | 2024-10-25 | 1,540,570 | -20,000 | 0.01 | 18,659,870,098 | 9,397,477 | 6.100 | 2024-10-23 |
| 55 | 2024-10-24 | 1,560,570 | 10,000 | 0.01 | 18,659,870,098 | 9,550,688 | 6.120 | 2024-10-22 |
| 56 | 2024-10-23 | 1,550,570 | 2,000 | 0.01 | 18,659,870,098 | 9,504,994 | 6.130 | 2024-10-21 |
| 57 | 2024-10-22 | 1,548,570 | 20,000 | 0.01 | 18,659,870,098 | 9,601,134 | 6.200 | 2024-10-18 |
| 58 | 2024-10-14 | 1,528,570 | 10,000 | 0.01 | 18,659,870,098 | 9,446,563 | 6.180 | 2024-10-09 |
| 59 | 2024-10-10 | 1,518,570 | -48,000 | 0.01 | 18,659,870,098 | 9,566,991 | 6.300 | 2024-10-08 |
| 60 | 2024-10-09 | 1,566,570 | 20,000 | 0.01 | 18,659,870,098 | 10,214,036 | 6.520 | 2024-10-07 |
| 61 | 2024-10-07 | 1,546,570 | -94,000 | 0.01 | 18,659,870,098 | 9,990,842 | 6.460 | 2024-10-03 |
| 62 | 2024-10-04 | 1,640,570 | -70,300 | 0.01 | 18,659,870,098 | 10,729,328 | 6.540 | 2024-10-02 |
| 63 | 2024-10-03 | 1,710,870 | 35,000 | 0.01 | 18,659,870,098 | 10,949,568 | 6.400 | 2024-09-30 |
| 64 | 2024-09-27 | 1,675,870 | -10,000 | 0.01 | 18,659,870,098 | 10,842,879 | 6.470 | 2024-09-25 |
| 65 | 2024-09-26 | 1,685,870 | -20,000 | 0.01 | 18,659,870,098 | 10,958,155 | 6.500 | 2024-09-24 |
| 66 | 2024-09-20 | 1,705,870 | -10,000 | 0.01 | 18,659,870,098 | 11,036,979 | 6.470 | 2024-09-17 |
| 67 | 2024-09-04 | 1,715,870 | 10,000 | 0.01 | 18,659,870,098 | 10,775,664 | 6.280 | 2024-09-02 |
| 68 | 2024-09-03 | 1,705,870 | -10,000 | 0.01 | 18,659,870,098 | 10,832,275 | 6.350 | 2024-08-30 |
| 69 | 2024-08-21 | 1,715,870 | 40,000 | 0.01 | 18,659,870,098 | 11,033,044 | 6.430 | 2024-08-19 |
| 70 | 2024-08-19 | 1,675,870 | 966 | 0.01 | 18,659,870,098 | 11,010,466 | 6.570 | 2024-08-15 |
| 71 | 2024-08-09 | 1,674,904 | -10,000 | 0.01 | 18,659,870,098 | 10,920,374 | 6.520 | 2024-08-07 |
| 72 | 2024-08-07 | 1,684,904 | -31,000 | 0.01 | 18,659,870,098 | 10,935,027 | 6.490 | 2024-08-05 |
| 73 | 2024-08-06 | 1,715,904 | 10,000 | 0.01 | 18,659,870,098 | 11,084,740 | 6.460 | 2024-08-02 |
| 74 | 2024-08-05 | 1,705,904 | -40,000 | 0.01 | 18,659,870,098 | 11,173,671 | 6.550 | 2024-08-01 |
| 75 | 2024-07-31 | 1,745,904 | -28,000 | 0.01 | 18,659,870,098 | 11,313,458 | 6.480 | 2024-07-29 |
| 76 | 2024-07-30 | 1,773,904 | -2,000 | 0.01 | 18,659,870,098 | 11,282,029 | 6.360 | 2024-07-26 |
| 77 | 2024-07-25 | 1,775,904 | 10,000 | 0.01 | 18,659,870,098 | 11,063,882 | 6.230 | 2024-07-23 |
| 78 | 2024-07-24 | 1,765,904 | 20,000 | 0.01 | 18,659,870,098 | 11,248,808 | 6.370 | 2024-07-22 |
| 79 | 2024-07-19 | 1,745,904 | -10,000 | 0.01 | 18,659,870,098 | 11,191,245 | 6.410 | 2024-07-17 |
| 80 | 2024-07-18 | 1,755,904 | 10,000 | 0.01 | 18,659,870,098 | 11,009,518 | 6.270 | 2024-07-16 |
| 81 | 2024-07-17 | 1,745,904 | -50,000 | 0.01 | 18,659,870,098 | 11,208,704 | 6.420 | 2024-07-15 |
| 82 | 2024-07-16 | 1,795,904 | 61,000 | 0.01 | 18,659,870,098 | 11,727,253 | 6.530 | 2024-07-12 |
| 83 | 2024-07-15 | 1,734,904 | -10,000 | 0.01 | 18,659,870,098 | 10,860,499 | 6.260 | 2024-07-11 |
| 84 | 2024-07-11 | 1,744,904 | 110,000 | 0.01 | 18,659,870,098 | 10,609,016 | 6.080 | 2024-07-09 |
| 85 | 2024-07-09 | 1,634,904 | -10,000 | 0.01 | 18,659,870,098 | 9,842,122 | 6.020 | 2024-07-05 |
| 86 | 2024-07-05 | 1,644,904 | -10,000 | 0.01 | 18,659,870,098 | 9,885,873 | 6.010 | 2024-07-03 |
| 87 | 2024-07-03 | 1,654,904 | -10,000 | 0.01 | 18,659,870,098 | 9,830,130 | 5.940 | 2024-06-28 |
| 88 | 2024-06-25 | 1,664,904 | 10,000 | 0.01 | 18,659,870,098 | 9,556,549 | 5.740 | 2024-06-21 |
| 89 | 2024-06-19 | 1,654,904 | 20,000 | 0.01 | 18,659,870,098 | 9,664,639 | 5.840 | 2024-06-17 |
| 90 | 2024-06-13 | 1,634,904 | 24,000 | 0.01 | 18,659,870,098 | 9,629,585 | 5.890 | 2024-06-11 |
| 91 | 2024-05-29 | 1,610,904 | 34,000 | 0.01 | 18,659,870,098 | 10,164,804 | 6.310 | 2024-05-27 |
| 92 | 2024-05-27 | 1,576,904 | 10,000 | 0.01 | 18,659,870,098 | 10,060,648 | 6.380 | 2024-05-23 |
| 93 | 2024-05-21 | 1,566,904 | 4,000 | 0.01 | 18,659,870,098 | 10,043,855 | 6.410 | 2024-05-17 |
| 94 | 2024-05-20 | 1,562,904 | -10,000 | 0.01 | 18,659,870,098 | 10,111,989 | 6.470 | 2024-05-16 |
| 95 | 2024-05-14 | 1,572,904 | -10,000 | 0.01 | 18,659,870,098 | 9,877,837 | 6.280 | 2024-05-10 |
| 96 | 2024-05-08 | 1,582,904 | -40,000 | 0.01 | 18,659,870,098 | 9,766,518 | 6.170 | 2024-05-06 |
| 97 | 2024-04-30 | 1,622,904 | 50,000 | 0.01 | 18,659,870,098 | 9,704,966 | 5.980 | 2024-04-26 |
| 98 | 2024-04-19 | 1,572,904 | 10,000 | 0.01 | 18,659,870,098 | 8,934,095 | 5.680 | 2024-04-17 |
| 99 | 2024-04-17 | 1,562,904 | 10,000 | 0.01 | 18,659,870,098 | 9,111,730 | 5.830 | 2024-04-15 |
| 100 | 2024-04-16 | 1,552,904 | 20,000 | 0.01 | 18,659,870,098 | 9,208,721 | 5.930 | 2024-04-12 |
| 101 | 2024-04-12 | 1,532,904 | -10,000 | 0.01 | 18,659,870,098 | 9,289,398 | 6.060 | 2024-04-10 |
| 102 | 2024-04-08 | 1,542,904 | 1,000 | 0.01 | 18,659,870,098 | 9,087,705 | 5.890 | 2024-04-03 |
| 103 | 2024-04-05 | 1,541,904 | 10,000 | 0.01 | 18,659,870,098 | 9,112,653 | 5.910 | 2024-04-02 |
| 104 | 2024-04-03 | 1,531,904 | 30,000 | 0.01 | 18,659,870,098 | 9,084,191 | 5.930 | 2024-03-28 |
| 105 | 2024-03-28 | 1,501,904 | 10,000 | 0.01 | 18,659,870,098 | 9,311,805 | 6.200 | 2024-03-26 |
| 106 | 2024-03-27 | 1,491,904 | -92,000 | 0.01 | 18,659,870,098 | 9,413,914 | 6.310 | 2024-03-25 |
| 107 | 2024-03-25 | 1,583,904 | -20,000 | 0.01 | 18,659,870,098 | 10,010,273 | 6.320 | 2024-03-21 |
| 108 | 2024-03-13 | 1,603,904 | -10,000 | 0.01 | 18,659,870,098 | 9,623,424 | 6.000 | 2024-03-11 |
| 109 | 2024-03-07 | 1,613,904 | 10,000 | 0.01 | 18,659,870,098 | 9,505,895 | 5.890 | 2024-03-05 |
| 110 | 2024-03-01 | 1,603,904 | -10,000 | 0.01 | 18,659,870,098 | 9,783,814 | 6.100 | 2024-02-28 |
| 111 | 2024-02-26 | 1,613,904 | -5,000 | 0.01 | 18,659,870,098 | 9,764,119 | 6.050 | 2024-02-22 |
| 112 | 2024-02-23 | 1,618,904 | -10,000 | 0.01 | 18,659,870,098 | 9,826,747 | 6.070 | 2024-02-21 |
| 113 | 2024-02-20 | 1,628,904 | 10,000 | 0.01 | 18,659,870,098 | 9,643,112 | 5.920 | 2024-02-16 |
| 114 | 2024-02-15 | 1,618,904 | -10,000 | 0.01 | 18,659,870,098 | 9,195,375 | 5.680 | 2024-02-08 |
| 115 | 2024-01-26 | 1,628,904 | 10,000 | 0.01 | 18,659,870,098 | 9,007,839 | 5.530 | 2024-01-24 |
| 116 | 2023-12-19 | 1,618,904 | -10,000 | 0.01 | 18,659,870,098 | 9,422,021 | 5.820 | 2023-12-15 |
| 117 | 2023-12-18 | 1,628,904 | 7,812 | 0.01 | 18,659,870,098 | 9,203,308 | 5.650 | 2023-12-14 |
| 118 | 2023-12-15 | 1,621,092 | 20,983 | 0.01 | 18,659,870,098 | 8,753,897 | 5.400 | 2023-12-13 |
| 119 | 2023-12-05 | 1,600,109 | 100,000 | 0.01 | 18,659,870,098 | 8,496,579 | 5.310 | 2023-12-01 |
| 120 | 2023-11-23 | 1,500,109 | -970 | 0.01 | 18,659,870,098 | 8,400,610 | 5.600 | 2023-11-21 |
| 121 | 2023-11-22 | 1,501,079 | 970 | 0.01 | 18,659,870,098 | 8,391,032 | 5.590 | 2023-11-20 |
| 122 | 2023-11-07 | 1,500,109 | -1,000 | 0.01 | 18,659,870,098 | 8,505,618 | 5.670 | 2023-11-03 |
| 123 | 2023-11-03 | 1,501,109 | 1,000 | 0.01 | 18,659,870,098 | 8,211,066 | 5.470 | 2023-11-01 |
| 124 | 2023-10-20 | 1,500,109 | -20,000 | 0.01 | 18,659,870,098 | 8,445,614 | 5.630 | 2023-10-18 |
| 125 | 2023-10-17 | 1,520,109 | 20,000 | 0.01 | 18,659,870,098 | 8,512,610 | 5.600 | 2023-10-13 |
| 126 | 2023-10-16 | 1,500,109 | -10,000 | 0.01 | 18,659,870,098 | 8,550,621 | 5.700 | 2023-10-12 |
| 127 | 2023-10-12 | 1,510,109 | -20,000 | 0.01 | 18,659,870,098 | 8,441,509 | 5.590 | 2023-10-10 |
| 128 | 2023-09-29 | 1,530,109 | 9,512 | 0.01 | 18,659,870,098 | 8,339,094 | 5.450 | 2023-09-27 |
| 129 | 2023-09-21 | 1,520,597 | 7,000 | 0.01 | 18,659,870,098 | 8,484,931 | 5.580 | 2023-09-19 |
| 130 | 2023-09-18 | 1,513,597 | 6,000 | 0.01 | 18,659,870,098 | 8,385,327 | 5.540 | 2023-09-14 |
| 131 | 2023-09-14 | 1,507,597 | 13,000 | 0.01 | 18,659,870,098 | 8,472,695 | 5.620 | 2023-09-12 |
| 132 | 2023-09-12 | 1,494,597 | 2,000 | 0.01 | 18,659,870,098 | 8,504,257 | 5.690 | 2023-09-07 |
| 133 | 2023-09-07 | 1,492,597 | 10,000 | 0.01 | 18,659,870,098 | 8,582,433 | 5.750 | 2023-09-05 |
| 134 | 2023-09-05 | 1,482,597 | 2,000 | 0.01 | 18,659,870,098 | 8,554,585 | 5.770 | 2023-08-31 |
| 135 | 2023-08-31 | 1,480,597 | 1,000 | 0.01 | 18,659,870,098 | 8,587,463 | 5.800 | 2023-08-29 |
| 136 | 2023-08-30 | 1,479,597 | 2,000 | 0.01 | 18,659,870,098 | 8,448,499 | 5.710 | 2023-08-28 |
| 137 | 2023-08-28 | 1,477,597 | 2,000 | 0.01 | 18,659,870,098 | 8,643,942 | 5.850 | 2023-08-24 |
| 138 | 2023-08-25 | 1,475,597 | 1,000 | 0.01 | 18,659,870,098 | 8,632,242 | 5.850 | 2023-08-23 |
| 139 | 2023-08-24 | 1,474,597 | 2,000 | 0.01 | 18,659,870,098 | 8,582,155 | 5.820 | 2023-08-22 |
| 140 | 2023-08-18 | 1,472,597 | 10,000 | 0.01 | 18,659,870,098 | 8,835,582 | 6.000 | 2023-08-16 |
| 141 | 2023-08-16 | 1,462,597 | 250,000 | 0.01 | 18,659,870,098 | 9,141,231 | 6.250 | 2023-08-14 |
| 142 | 2023-07-26 | 1,212,597 | 5,000 | 0.01 | 18,659,870,098 | 7,724,243 | 6.370 | 2023-07-24 |
| 143 | 2023-07-14 | 1,207,597 | 5,000 | 0.01 | 18,659,870,098 | 7,704,469 | 6.380 | 2023-07-12 |
| 144 | 2023-07-10 | 1,202,597 | 20,000 | 0.01 | 18,659,870,098 | 7,901,062 | 6.570 | 2023-07-06 |
| 145 | 2023-06-28 | 1,182,597 | 2,000 | 0.01 | 18,659,870,098 | 7,911,574 | 6.690 | 2023-06-26 |
| 146 | 2023-06-27 | 1,180,597 | -2,000 | 0.01 | 18,659,870,098 | 7,969,030 | 6.750 | 2023-06-23 |
| 147 | 2023-06-21 | 1,182,597 | -10,000 | 0.01 | 18,659,870,098 | 8,313,657 | 7.030 | 2023-06-19 |
| 148 | 2023-06-20 | 1,192,597 | -20,000 | 0.01 | 18,659,870,098 | 8,419,735 | 7.060 | 2023-06-16 |
| 149 | 2023-05-25 | 1,212,597 | -4,961 | 0.01 | 18,659,870,098 | 8,876,210 | 7.320 | 2023-05-23 |
| 150 | 2023-05-12 | 1,217,558 | 30,000 | 0.01 | 18,659,870,098 | 9,192,563 | 7.550 | 2023-05-10 |
| 151 | 2023-05-11 | 1,187,558 | -30,000 | 0.01 | 18,659,870,098 | 9,084,819 | 7.650 | 2023-05-09 |
| 152 | 2023-04-21 | 1,217,558 | 30,000 | 0.01 | 18,659,870,098 | 8,291,570 | 6.810 | 2023-04-19 |
| 153 | 2023-04-04 | 1,187,558 | 2,000 | 0.01 | 18,659,870,098 | 8,206,026 | 6.910 | 2023-03-31 |
| 154 | 2023-04-03 | 1,185,558 | -1,050 | 0.01 | 18,659,870,098 | 8,215,917 | 6.930 | 2023-03-30 |
| 155 | 2023-03-20 | 1,186,608 | -10,000 | 0.01 | 18,659,870,098 | 8,543,578 | 7.200 | 2023-03-16 |
| 156 | 2023-02-27 | 1,196,608 | 29,000 | 0.01 | 18,659,870,098 | 8,783,103 | 7.340 | 2023-02-23 |
| 157 | 2023-02-23 | 1,167,608 | -1,000 | 0.01 | 18,659,870,098 | 8,768,736 | 7.510 | 2023-02-21 |
| 158 | 2023-02-16 | 1,168,608 | -146 | 0.01 | 18,659,870,098 | 9,021,654 | 7.720 | 2023-02-14 |
| 159 | 2023-02-01 | 1,168,754 | -3,000 | 0.01 | 18,659,870,098 | 9,431,845 | 8.070 | 2023-01-30 |
| 160 | 2022-12-05 | 1,171,754 | 2,000 | 0.01 | 18,659,870,098 | 7,897,622 | 6.740 | 2022-12-01 |
| 161 | 2022-12-02 | 1,169,754 | 2,000 | 0.01 | 18,659,870,098 | 7,767,167 | 6.640 | 2022-11-30 |
| 162 | 2022-11-28 | 1,167,754 | -788 | 0.01 | 18,659,870,098 | 7,602,079 | 6.510 | 2022-11-24 |
| 163 | 2022-11-16 | 1,168,542 | -1,000 | 0.01 | 18,659,870,098 | 7,700,692 | 6.590 | 2022-11-14 |
| 164 | 2022-11-09 | 1,169,542 | -1,000 | 0.01 | 18,659,870,098 | 7,449,983 | 6.370 | 2022-11-07 |
| 165 | 2022-11-04 | 1,170,542 | -4,000 | 0.01 | 18,659,870,098 | 7,456,353 | 6.370 | 2022-11-02 |
| 166 | 2022-10-31 | 1,174,542 | -3,000 | 0.01 | 18,659,870,098 | 7,352,633 | 6.260 | 2022-10-27 |
| 167 | 2022-10-28 | 1,177,542 | -1,000 | 0.01 | 18,659,870,098 | 7,406,739 | 6.290 | 2022-10-26 |
| 168 | 2022-10-27 | 1,178,542 | 2,000 | 0.01 | 18,659,870,098 | 7,189,106 | 6.100 | 2022-10-25 |
| 169 | 2022-10-14 | 1,176,542 | -162 | 0.01 | 18,659,870,098 | 7,976,955 | 6.780 | 2022-10-12 |
| 170 | 2022-10-13 | 1,176,704 | -8,145 | 0.01 | 18,659,870,098 | 8,072,189 | 6.860 | 2022-10-11 |
| 171 | 2022-10-03 | 1,184,849 | -10,000 | 0.01 | 18,659,870,098 | 8,151,761 | 6.880 | 2022-09-29 |
| 172 | 2022-08-31 | 1,194,849 | 5,000 | 0.01 | 18,659,870,098 | 9,379,565 | 7.850 | 2022-08-29 |
| 173 | 2022-08-30 | 1,189,849 | 5,000 | 0.01 | 18,659,870,098 | 9,483,097 | 7.970 | 2022-08-26 |
| 174 | 2022-08-25 | 1,184,849 | 10,000 | 0.01 | 18,659,870,098 | 9,514,337 | 8.030 | 2022-08-23 |
| 175 | 2022-08-18 | 1,174,849 | 10,000 | 0.01 | 18,659,870,098 | 9,692,504 | 8.250 | 2022-08-16 |
| 176 | 2022-08-16 | 1,164,849 | -10,000 | 0.01 | 18,659,870,098 | 9,470,222 | 8.130 | 2022-08-12 |
| 177 | 2022-08-15 | 1,174,849 | 10,000 | 0.01 | 18,659,870,098 | 9,492,780 | 8.080 | 2022-08-11 |
| 178 | 2022-07-14 | 1,164,849 | -10,000 | 0.01 | 18,659,870,098 | 9,749,786 | 8.370 | 2022-07-12 |
| 179 | 2022-06-30 | 1,174,849 | 10,000 | 0.01 | 18,659,870,098 | 10,080,204 | 8.580 | 2022-06-28 |
| 180 | 2022-06-24 | 1,164,849 | 2,000 | 0.01 | 18,659,870,098 | 9,668,247 | 8.300 | 2022-06-22 |
| 181 | 2022-06-21 | 1,162,849 | 2,000 | 0.01 | 18,659,870,098 | 9,593,504 | 8.250 | 2022-06-17 |
| 182 | 2022-06-14 | 1,160,849 | 2,000 | 0.01 | 18,659,870,098 | 9,971,693 | 8.590 | 2022-06-10 |
| 183 | 2022-06-13 | 1,158,849 | 2,000 | 0.01 | 18,659,870,098 | 9,896,570 | 8.540 | 2022-06-09 |
| 184 | 2022-06-10 | 1,156,849 | -22,000 | 0.01 | 18,659,870,098 | 9,856,353 | 8.520 | 2022-06-08 |
| 185 | 2022-06-08 | 1,178,849 | 27,000 | 0.01 | 18,659,870,098 | 10,586,064 | 8.980 | 2022-06-06 |
| 186 | 2022-06-07 | 1,151,849 | 15,000 | 0.01 | 18,659,870,098 | 10,193,864 | 8.850 | 2022-06-02 |
| 187 | 2022-06-01 | 1,136,849 | 2,000 | 0.01 | 18,659,870,098 | 9,947,429 | 8.750 | 2022-05-30 |
| 188 | 2022-05-31 | 1,134,849 | 1,000 | 0.01 | 18,659,870,098 | 9,941,277 | 8.760 | 2022-05-27 |
| 189 | 2022-05-27 | 1,133,849 | 1,000 | 0.01 | 18,659,870,098 | 9,819,132 | 8.660 | 2022-05-25 |
| 190 | 2022-05-20 | 1,132,849 | -10,000 | 0.01 | 18,659,870,098 | 9,629,217 | 8.500 | 2022-05-18 |
| 191 | 2022-05-19 | 1,142,849 | 10,000 | 0.01 | 18,659,870,098 | 9,588,503 | 8.390 | 2022-05-17 |
| 192 | 2022-04-27 | 1,132,849 | 5,000 | 0.01 | 18,659,870,098 | 10,037,042 | 8.860 | 2022-04-25 |
| 193 | 2022-04-26 | 1,127,849 | 5,000 | 0.01 | 18,659,870,098 | 10,105,527 | 8.960 | 2022-04-22 |
| 194 | 2022-04-13 | 1,122,849 | -82,000 | 0.01 | 18,659,870,098 | 10,307,754 | 9.180 | 2022-04-11 |
| 195 | 2022-04-11 | 1,204,849 | -32,000 | 0.01 | 18,659,870,098 | 11,168,950 | 9.270 | 2022-04-07 |
| 196 | 2022-04-08 | 1,236,849 | -9,000 | 0.01 | 18,659,870,098 | 11,465,590 | 9.270 | 2022-04-06 |
| 197 | 2022-04-07 | 1,245,849 | -20,000 | 0.01 | 18,659,870,098 | 11,810,649 | 9.480 | 2022-04-04 |
| 198 | 2022-03-31 | 1,265,849 | -22,000 | 0.01 | 18,659,870,098 | 12,177,467 | 9.620 | 2022-03-29 |
| 199 | 2022-03-29 | 1,287,849 | -2,000 | 0.01 | 18,659,870,098 | 12,517,892 | 9.720 | 2022-03-25 |
| 200 | 2022-03-28 | 1,289,849 | 110,000 | 0.01 | 18,659,870,098 | 12,550,231 | 9.730 | 2022-03-24 |
| 201 | 2022-03-25 | 1,179,849 | 20,000 | 0.01 | 18,659,870,098 | 11,314,752 | 9.590 | 2022-03-23 |
| 202 | 2022-03-24 | 1,159,849 | 35,000 | 0.01 | 18,659,870,098 | 11,575,293 | 9.980 | 2022-03-22 |
| 203 | 2022-02-28 | 1,124,849 | 400,000 | 0.01 | 18,659,870,098 | 13,340,709 | 11.86 | 2022-02-24 |
| 204 | 2022-02-16 | 724,849 | -5,000 | 0.00 | 18,659,870,098 | 8,770,673 | 12.10 | 2022-02-14 |
| 205 | 2022-02-15 | 729,849 | 5,000 | 0.00 | 18,659,870,098 | 8,918,755 | 12.22 | 2022-02-11 |
| 206 | 2022-02-11 | 724,849 | -2,100 | 0.00 | 18,659,870,098 | 8,886,649 | 12.26 | 2022-02-09 |
| 207 | 2022-01-11 | 726,949 | 2,000 | 0.00 | 18,659,870,098 | 8,810,622 | 12.12 | 2022-01-07 |
| 208 | 2021-12-22 | 724,949 | -425 | 0.00 | 18,659,870,098 | 8,612,394 | 11.88 | 2021-12-20 |
| 209 | 2021-12-21 | 725,374 | 425 | 0.00 | 18,659,870,098 | 8,631,951 | 11.90 | 2021-12-17 |
| 210 | 2021-12-14 | 724,949 | -743 | 0.00 | 18,659,870,098 | 8,525,400 | 11.76 | 2021-12-10 |
| 211 | 2021-12-13 | 725,692 | -48,869 | 0.00 | 18,659,870,098 | 8,548,652 | 11.78 | 2021-12-09 |
| 212 | 2021-11-30 | 774,561 | 3,000 | 0.00 | 18,659,870,098 | 9,139,820 | 11.80 | 2021-11-26 |
| 213 | 2021-11-17 | 771,561 | 1,000 | 0.00 | 18,659,870,098 | 9,027,264 | 11.70 | 2021-11-15 |
| 214 | 2021-11-08 | 770,561 | 2,000 | 0.00 | 18,659,870,098 | 9,123,442 | 11.84 | 2021-11-04 |
| 215 | 2021-10-28 | 768,561 | -368 | 0.00 | 18,659,870,098 | 9,069,020 | 11.80 | 2021-10-26 |
| 216 | 2021-10-27 | 768,929 | 368 | 0.00 | 18,659,870,098 | 9,011,848 | 11.72 | 2021-10-25 |
| 217 | 2021-10-11 | 768,561 | 1,000 | 0.00 | 18,659,870,098 | 9,069,020 | 11.80 | 2021-10-07 |
| 218 | 2021-09-28 | 767,561 | 1,000 | 0.00 | 18,659,870,098 | 9,103,273 | 11.86 | 2021-09-24 |
| 219 | 2021-09-27 | 766,561 | 1,000 | 0.00 | 18,659,870,098 | 9,275,388 | 12.10 | 2021-09-23 |
| 220 | 2021-09-23 | 765,561 | 3,000 | 0.00 | 18,659,870,098 | 9,293,911 | 12.14 | 2021-09-20 |
| 221 | 2021-09-17 | 762,561 | 49,612 | 0.00 | 18,659,870,098 | 9,501,510 | 12.46 | 2021-09-15 |
| 222 | 2021-08-26 | 712,949 | 19,000 | 0.00 | 18,659,870,098 | 8,983,157 | 12.60 | 2021-08-24 |
| 223 | 2021-08-25 | 693,949 | 1,000 | 0.00 | 18,659,870,098 | 9,146,248 | 13.18 | 2021-08-23 |
| 224 | 2021-08-24 | 692,949 | -10,000 | 0.00 | 18,659,870,098 | 8,939,042 | 12.90 | 2021-08-20 |
| 225 | 2021-08-20 | 702,949 | -50 | 0.00 | 18,659,870,098 | 9,110,219 | 12.96 | 2021-08-18 |
| 226 | 2021-08-10 | 702,999 | 10,000 | 0.00 | 18,659,870,098 | 8,998,387 | 12.80 | 2021-08-06 |
| 227 | 2021-08-09 | 692,999 | -945 | 0.00 | 18,659,870,098 | 8,898,107 | 12.84 | 2021-08-05 |
| 228 | 2021-08-06 | 693,944 | 695 | 0.00 | 18,659,870,098 | 9,146,182 | 13.18 | 2021-08-04 |
| 229 | 2021-08-05 | 693,249 | 250 | 0.00 | 18,659,870,098 | 8,956,777 | 12.92 | 2021-08-03 |
| 230 | 2021-07-28 | 692,999 | -39,118 | 0.00 | 18,659,870,098 | 8,717,927 | 12.58 | 2021-07-26 |
| 231 | 2021-07-27 | 732,117 | -1,000 | 0.00 | 18,659,870,098 | 9,166,105 | 12.52 | 2021-07-23 |
| 232 | 2021-07-23 | 733,117 | -1,000 | 0.00 | 18,659,870,098 | 9,193,287 | 12.54 | 2021-07-21 |
| 233 | 2021-07-20 | 734,117 | -450 | 0.00 | 18,659,870,098 | 9,073,686 | 12.36 | 2021-07-16 |
| 234 | 2021-07-19 | 734,567 | 5,297 | 0.00 | 18,659,870,098 | 9,152,705 | 12.46 | 2021-07-15 |
| 235 | 2021-07-06 | 729,270 | -39,000 | 0.00 | 18,659,870,098 | 8,765,825 | 12.02 | 2021-07-02 |
| 236 | 2021-07-02 | 768,270 | 45,732 | 0.00 | 18,659,870,098 | 9,296,067 | 12.10 | 2021-06-29 |
| 237 | 2021-06-21 | 722,538 | 33,930 | 0.00 | 18,659,870,098 | 8,800,513 | 12.18 | 2021-06-17 |
| 238 | 2021-06-18 | 688,608 | -60,351 | 0.00 | 17,771,304,856 | 8,318,385 | 12.08 | 2021-06-16 |
| 239 | 2021-06-17 | 748,959 | 70,351 | 0.00 | 17,771,304,856 | 9,122,321 | 12.18 | 2021-06-15 |
| 240 | 2021-06-15 | 678,608 | -10,000 | 0.00 | 17,771,304,856 | 8,346,878 | 12.30 | 2021-06-10 |
| 241 | 2021-06-09 | 688,608 | 10,000 | 0.00 | 17,771,304,856 | 8,318,385 | 12.08 | 2021-06-07 |
| 242 | 2021-06-04 | 678,608 | -33,930 | 0.00 | 17,771,304,856 | 8,711,970 | 12.84 | 2021-06-02 |
| 243 | 2021-05-31 | 712,538 | 1,050 | 0.00 | 18,659,870,099 | 9,255,869 | 12.99 | 2021-05-27 |
| 244 | 2021-05-24 | 711,488 | -2,100 | 0.00 | 18,659,870,099 | 9,066,492 | 12.74 | 2021-05-20 |
| 245 | 2021-05-11 | 713,588 | -10,655 | 0.00 | 18,659,870,099 | 9,039,019 | 12.67 | 2021-05-07 |
| 246 | 2021-05-10 | 724,243 | 155 | 0.00 | 18,659,870,099 | 8,966,853 | 12.38 | 2021-05-06 |
| 247 | 2021-05-07 | 724,088 | -9,450 | 0.00 | 18,659,870,099 | 8,868,630 | 12.25 | 2021-05-05 |
| 248 | 2021-05-05 | 733,538 | 1,050 | 0.00 | 18,659,870,099 | 8,677,021 | 11.83 | 2021-05-03 |
| 249 | 2021-04-13 | 732,488 | 2,100 | 0.00 | 18,659,870,099 | 8,566,447 | 11.70 | 2021-04-09 |
| 250 | 2021-04-12 | 730,388 | 55,125 | 0.00 | 18,659,870,099 | 8,500,256 | 11.64 | 2021-04-08 |
| 251 | 2021-03-17 | 675,263 | 31,500 | 0.00 | 18,659,870,099 | 7,550,116 | 11.18 | 2021-03-15 |
| 252 | 2021-03-15 | 643,763 | 21,000 | 0.00 | 18,659,870,099 | 7,185,683 | 11.16 | 2021-03-11 |
| 253 | 2021-03-12 | 622,763 | 21,000 | 0.00 | 18,659,870,099 | 6,963,113 | 11.18 | 2021-03-10 |
| 254 | 2021-02-24 | 601,763 | 3,307 | 0.00 | 18,659,870,099 | 6,430,439 | 10.69 | 2021-02-22 |
| 255 | 2021-02-23 | 598,456 | 21,000 | 0.00 | 18,659,870,099 | 6,326,278 | 10.57 | 2021-02-19 |
| 256 | 2021-02-22 | 577,456 | 21,578 | 0.00 | 18,659,870,099 | 6,082,344 | 10.53 | 2021-02-18 |
| 257 | 2021-01-20 | 555,878 | 5,250 | 0.00 | 18,659,870,099 | 5,950,674 | 10.71 | 2021-01-18 |
| 258 | 2021-01-18 | 550,628 | 5,250 | 0.00 | 18,659,870,099 | 5,936,320 | 10.78 | 2021-01-14 |
| 259 | 2021-01-06 | 545,378 | -11,550 | 0.00 | 18,659,870,099 | 6,077,147 | 11.14 | 2021-01-04 |
| 260 | 2020-12-07 | 556,928 | -81,900 | 0.00 | 18,659,870,099 | 6,332,828 | 11.37 | 2020-12-03 |
| 261 | 2020-12-03 | 638,828 | 10,500 | 0.00 | 18,659,870,099 | 7,203,425 | 11.28 | 2020-12-01 |
| 262 | 2020-11-16 | 628,328 | 39,900 | 0.00 | 18,659,870,099 | 7,240,852 | 11.52 | 2020-11-12 |
| 263 | 2020-11-13 | 588,428 | -10,500 | 0.00 | 18,659,870,099 | 6,747,504 | 11.47 | 2020-11-11 |
| 264 | 2020-11-12 | 598,928 | 42,000 | 0.00 | 18,659,870,099 | 6,639,716 | 11.09 | 2020-11-10 |
| 265 | 2020-11-11 | 556,928 | -10,500 | 0.00 | 18,659,870,099 | 6,110,057 | 10.97 | 2020-11-09 |
| 266 | 2020-10-20 | 567,428 | 10,500 | 0.00 | 18,659,870,099 | 6,009,063 | 10.59 | 2020-10-16 |
| 267 | 2020-10-15 | 556,928 | -14,700 | 0.00 | 18,659,870,099 | 5,993,659 | 10.76 | 2020-10-12 |
| 268 | 2020-09-22 | 571,628 | 10,500 | 0.00 | 18,659,870,099 | 6,184,443 | 10.82 | 2020-09-18 |
| 269 | 2020-09-21 | 561,128 | 10,500 | 0.00 | 18,659,870,099 | 6,102,828 | 10.88 | 2020-09-17 |
| 270 | 2020-09-15 | 550,628 | -6,300 | 0.00 | 18,659,870,099 | 5,999,092 | 10.90 | 2020-09-11 |
| 271 | 2020-09-14 | 556,928 | -28,350 | 0.00 | 18,659,870,099 | 6,110,057 | 10.97 | 2020-09-10 |
| 272 | 2020-09-11 | 585,278 | 4,200 | 0.00 | 18,659,870,099 | 6,387,724 | 10.91 | 2020-09-09 |
| 273 | 2020-09-10 | 581,078 | 31,500 | 0.00 | 18,659,870,099 | 6,187,319 | 10.65 | 2020-09-08 |
| 274 | 2020-09-04 | 549,578 | -7,350 | 0.00 | 18,659,870,099 | 5,831,023 | 10.61 | 2020-09-02 |
| 275 | 2020-09-02 | 556,928 | -7,350 | 0.00 | 18,659,870,099 | 5,983,078 | 10.74 | 2020-08-31 |
| 276 | 2020-08-20 | 564,278 | 10,500 | 0.00 | 18,659,870,099 | 5,964,983 | 10.57 | 2020-08-18 |
| 277 | 2020-08-12 | 553,778 | -173,250 | 0.00 | 18,659,870,099 | 5,780,335 | 10.44 | 2020-08-10 |
| 278 | 2020-08-10 | 727,028 | -267,750 | 0.00 | 18,659,870,099 | 7,643,972 | 10.51 | 2020-08-06 |
| 279 | 2020-07-31 | 994,778 | -21,000 | 0.01 | 18,659,870,099 | 10,288,989 | 10.34 | 2020-07-29 |
| 280 | 2020-07-24 | 1,015,778 | -61,950 | 0.01 | 18,659,870,099 | 10,835,304 | 10.67 | 2020-07-22 |
| 281 | 2020-07-23 | 1,077,728 | -15,750 | 0.01 | 18,659,870,099 | 11,618,986 | 10.78 | 2020-07-21 |
| 282 | 2020-07-22 | 1,093,478 | -26,250 | 0.01 | 18,659,870,099 | 11,726,458 | 10.72 | 2020-07-20 |
| 283 | 2020-07-13 | 1,119,728 | 21,000 | 0.01 | 18,659,870,099 | 12,626,053 | 11.28 | 2020-07-09 |
| 284 | 2020-07-09 | 1,098,728 | 72,450 | 0.01 | 18,659,870,099 | 12,599,114 | 11.47 | 2020-07-07 |
| 285 | 2020-06-29 | 1,026,278 | -27,300 | 0.01 | 18,659,870,099 | 11,826,828 | 11.52 | 2020-06-24 |
| 286 | 2020-06-23 | 1,053,578 | 50,119 | 0.01 | 18,659,870,099 | 12,261,541 | 11.64 | 2020-06-19 |
| 287 | 2020-06-12 | 1,003,459 | 1,050 | 0.01 | 17,771,304,856 | 12,136,837 | 12.10 | 2020-06-10 |
| 288 | 2020-06-10 | 1,002,409 | 12,600 | 0.01 | 17,771,304,856 | 12,455,934 | 12.43 | 2020-06-08 |
| 289 | 2020-06-09 | 989,809 | -49,490 | 0.01 | 17,771,304,856 | 12,263,734 | 12.39 | 2020-06-05 |
| 290 | 2020-06-05 | 1,039,299 | 25,051 | 0.01 | 18,659,870,099 | 12,726,216 | 12.25 | 2020-06-03 |
| 291 | 2020-04-09 | 1,014,248 | 16,537 | 0.01 | 18,659,870,099 | 12,769,382 | 12.59 | 2020-04-07 |
| 292 | 2020-04-03 | 997,711 | 147 | 0.01 | 18,659,870,099 | 11,656,258 | 11.68 | 2020-04-01 |
| 293 | 2020-03-30 | 997,564 | 11,025 | 0.01 | 18,659,870,099 | 11,165,734 | 11.19 | 2020-03-26 |
| 294 | 2020-03-26 | 986,539 | -2,205 | 0.01 | 18,659,870,099 | 11,060,089 | 11.21 | 2020-03-24 |
| 295 | 2020-03-13 | 988,744 | -1,103 | 0.01 | 18,659,870,099 | 13,703,003 | 13.86 | 2020-03-11 |
| 296 | 2020-02-25 | 989,847 | -6,615 | 0.01 | 18,659,870,099 | 13,539,127 | 13.68 | 2020-02-21 |
| 297 | 2020-02-21 | 996,462 | 11,025 | 0.01 | 18,659,870,099 | 13,720,285 | 13.77 | 2020-02-19 |
| 298 | 2020-02-19 | 985,437 | -11,025 | 0.01 | 18,659,870,099 | 13,639,434 | 13.84 | 2020-02-17 |
| 299 | 2020-02-17 | 996,462 | -36,382 | 0.01 | 18,659,870,099 | 13,683,416 | 13.73 | 2020-02-13 |
| 300 | 2020-02-06 | 1,032,844 | 2,205 | 0.01 | 18,659,870,099 | 13,958,887 | 13.52 | 2020-02-04 |
| 301 | 2020-02-03 | 1,030,639 | 1,102 | 0.01 | 18,659,870,099 | 13,929,086 | 13.52 | 2020-01-30 |
| 302 | 2020-01-31 | 1,029,537 | -3,307 | 0.01 | 18,659,870,099 | 14,100,539 | 13.70 | 2020-01-29 |
| 303 | 2020-01-21 | 1,032,844 | -11,025 | 0.01 | 18,659,870,099 | 14,895,676 | 14.42 | 2020-01-17 |
| 304 | 2020-01-15 | 1,043,869 | -11,025 | 0.01 | 18,659,870,099 | 14,638,175 | 14.02 | 2020-01-13 |
| 305 | 2019-12-18 | 1,054,894 | 7,717 | 0.01 | 18,659,870,099 | 14,505,847 | 13.75 | 2019-12-16 |
| 306 | 2019-12-10 | 1,047,177 | -3,905 | 0.01 | 18,659,870,099 | 14,057,304 | 13.42 | 2019-12-06 |
| 307 | 2019-12-06 | 1,051,082 | 11,025 | 0.01 | 18,659,870,099 | 14,052,966 | 13.37 | 2019-12-04 |
| 308 | 2019-12-03 | 1,040,057 | 12,128 | 0.01 | 18,659,870,099 | 14,075,091 | 13.53 | 2019-11-29 |
| 309 | 2019-11-19 | 1,027,929 | 1,102 | 0.01 | 18,659,870,099 | 13,892,460 | 13.52 | 2019-11-15 |
| 310 | 2019-11-07 | 1,026,827 | 22,050 | 0.01 | 18,659,870,099 | 14,380,712 | 14.01 | 2019-11-05 |
| 311 | 2019-10-14 | 1,004,777 | -1,970 | 0.01 | 18,659,870,099 | 13,633,819 | 13.57 | 2019-10-10 |
| 312 | 2019-10-11 | 1,006,747 | 1,970 | 0.01 | 18,659,870,099 | 13,734,043 | 13.64 | 2019-10-09 |
| 313 | 2019-09-11 | 1,004,777 | 1,103 | 0.01 | 18,659,870,099 | 14,199,509 | 14.13 | 2019-09-09 |
| 314 | 2019-09-06 | 1,003,674 | -2,205 | 0.01 | 18,659,870,099 | 14,128,719 | 14.08 | 2019-09-04 |
| 315 | 2019-09-04 | 1,005,879 | 1,102 | 0.01 | 18,659,870,099 | 13,594,455 | 13.52 | 2019-09-02 |
| 316 | 2019-08-26 | 1,004,777 | 2,205 | 0.01 | 18,659,870,099 | 14,235,681 | 14.17 | 2019-08-22 |
| 317 | 2019-08-23 | 1,002,572 | 12,128 | 0.01 | 18,659,870,099 | 14,731,793 | 14.69 | 2019-08-21 |
| 318 | 2019-08-20 | 990,444 | -2,205 | 0.01 | 18,659,870,099 | 14,930,943 | 15.08 | 2019-08-16 |
| 319 | 2019-08-07 | 992,649 | 5,843 | 0.01 | 18,659,870,099 | 15,216,317 | 15.33 | 2019-08-05 |
| 320 | 2019-08-06 | 986,806 | 772 | 0.01 | 18,659,870,099 | 15,502,722 | 15.71 | 2019-08-02 |
| 321 | 2019-07-26 | 986,034 | 1,102 | 0.01 | 18,659,870,099 | 15,686,815 | 15.91 | 2019-07-24 |
| 322 | 2019-07-15 | 984,932 | -69,457 | 0.01 | 18,659,870,099 | 15,866,270 | 16.11 | 2019-07-11 |
| 323 | 2019-07-04 | 1,054,389 | 309,802 | 0.01 | 18,659,870,099 | 16,774,275 | 15.91 | 2019-07-02 |
| 324 | 2019-07-02 | 744,587 | 483,998 | 0.00 | 18,659,870,099 | 11,845,635 | 15.91 | 2019-06-27 |
| 325 | 2019-06-28 | 260,589 | 41,895 | 0.00 | 18,659,870,099 | 4,107,925 | 15.76 | 2019-06-26 |
| 326 | 2019-06-27 | 218,694 | 22,050 | 0.00 | 18,659,870,099 | 3,503,040 | 16.02 | 2019-06-25 |
| 327 | 2019-06-18 | 196,644 | 16,537 | 0.00 | 18,659,870,099 | 3,064,303 | 15.58 | 2019-06-14 |
| 328 | 2019-06-13 | 180,107 | 20,884 | 0.00 | 18,659,870,099 | 2,816,333 | 15.64 | 2019-06-11 |
| 329 | 2019-06-11 | 159,223 | -49,613 | 0.00 | 16,963,518,272 | 2,443,595 | 15.35 | 2019-06-06 |
| 330 | 2019-05-30 | 208,836 | -20,883 | 0.00 | 16,963,518,272 | 3,292,508 | 15.77 | 2019-05-28 |
| 331 | 2019-05-27 | 229,719 | -821 | 0.00 | 18,659,870,099 | 3,739,136 | 16.28 | 2019-05-23 |
| 332 | 2019-05-24 | 230,540 | 821 | 0.00 | 18,659,870,099 | 3,744,892 | 16.24 | 2019-05-22 |
| 333 | 2019-02-14 | 229,719 | -3,403 | 0.00 | 18,659,870,099 | 3,367,910 | 14.66 | 2019-02-12 |
| 334 | 2019-02-13 | 233,122 | 3,403 | 0.00 | 18,659,870,099 | 3,363,950 | 14.43 | 2019-02-11 |
| 335 | 2019-01-16 | 229,719 | -84,893 | 0.00 | 18,659,870,099 | 3,148,069 | 13.70 | 2019-01-14 |
| 336 | 2019-01-09 | 314,612 | -1,140 | 0.00 | 18,659,870,099 | 4,249,150 | 13.51 | 2019-01-07 |
| 337 | 2019-01-08 | 315,752 | 1,140 | 0.00 | 18,659,870,099 | 4,238,655 | 13.42 | 2019-01-04 |
| 338 | 2018-12-19 | 314,612 | -785 | 0.00 | 18,659,870,099 | 4,192,205 | 13.33 | 2018-12-17 |
| 339 | 2018-12-18 | 315,397 | 785 | 0.00 | 18,659,870,099 | 4,176,802 | 13.24 | 2018-12-14 |
| 340 | 2018-12-10 | 314,612 | 42,447 | 0.00 | 18,659,870,099 | 4,140,294 | 13.16 | 2018-12-06 |
| 341 | 2018-12-06 | 272,165 | 60,637 | 0.00 | 18,659,870,099 | 3,590,673 | 13.19 | 2018-12-04 |
| 342 | 2018-12-03 | 211,528 | -160,083 | 0.00 | 18,659,870,099 | 2,720,885 | 12.86 | 2018-11-29 |
| 343 | 2018-11-28 | 371,611 | -6,064 | 0.00 | 18,659,870,099 | 4,810,876 | 12.95 | 2018-11-26 |
| 344 | 2018-11-09 | 377,675 | 26,681 | 0.00 | 18,659,870,099 | 4,621,609 | 12.24 | 2018-11-07 |
| 345 | 2018-11-07 | 350,994 | 133,402 | 0.00 | 18,659,870,099 | 4,323,895 | 12.32 | 2018-11-05 |
| 346 | 2018-11-02 | 217,592 | -1,212 | 0.00 | 18,659,870,099 | 2,684,215 | 12.34 | 2018-10-31 |
| 347 | 2018-10-10 | 218,804 | 1,212 | 0.00 | 18,659,870,099 | 2,688,226 | 12.29 | 2018-10-08 |
| 348 | 2018-10-03 | 217,592 | -169,785 | 0.00 | 18,659,870,099 | 2,788,224 | 12.81 | 2018-09-28 |
| 349 | 2018-09-20 | 387,377 | 242,550 | 0.00 | 18,659,870,099 | 5,040,550 | 13.01 | 2018-09-18 |
| 350 | 2018-08-21 | 144,827 | 1,213 | 0.00 | 18,659,870,099 | 1,886,806 | 13.03 | 2018-08-17 |
| 351 | 2018-08-17 | 143,614 | 65,489 | 0.00 | 18,659,870,099 | 1,892,402 | 13.18 | 2018-08-15 |
| 352 | 2018-07-19 | 78,125 | -1,454 | 0.00 | 18,659,870,099 | 998,516 | 12.78 | 2018-07-17 |
| 353 | 2018-07-18 | 79,579 | 1,454 | 0.00 | 18,659,870,099 | 1,007,868 | 12.67 | 2018-07-16 |
| 354 | 2018-06-29 | 78,125 | 1,212 | 0.00 | 18,659,870,099 | 975,313 | 12.48 | 2018-06-27 |
| 355 | 2018-06-25 | 76,913 | -37 | 0.00 | 18,659,870,099 | 941,184 | 12.24 | 2018-06-21 |
| 356 | 2018-06-22 | 76,950 | 6,698 | 0.00 | 18,659,870,099 | 945,408 | 12.29 | 2018-06-20 |
| 357 | 2018-06-21 | 70,252 | 3,638 | 0.00 | 16,963,518,272 | 848,082 | 12.07 | 2018-06-19 |
| 358 | 2018-06-12 | 66,614 | -376 | 0.00 | 16,963,518,272 | 850,261 | 12.76 | 2018-06-08 |
| 359 | 2018-06-11 | 66,990 | 376 | 0.00 | 16,963,518,272 | 867,721 | 12.95 | 2018-06-07 |
| 360 | 2018-06-08 | 66,614 | -6,661 | 0.00 | 16,963,518,272 | 865,849 | 13.00 | 2018-06-06 |
| 361 | 2018-01-10 | 73,275 | -534 | 0.00 | 18,659,870,099 | 851,382 | 11.62 | 2018-01-08 |
| 362 | 2018-01-09 | 73,809 | 534 | 0.00 | 18,659,870,099 | 857,587 | 11.62 | 2018-01-05 |
| 363 | 2017-12-21 | 73,275 | 2,668 | 0.00 | 18,659,870,099 | 829,400 | 11.32 | 2017-12-19 |
| 364 | 2017-12-08 | 70,607 | -1,055 | 0.00 | 18,659,870,099 | 815,087 | 11.54 | 2017-12-06 |
| 365 | 2017-12-07 | 71,662 | 1,055 | 0.00 | 18,659,870,099 | 832,641 | 11.62 | 2017-12-05 |
| 366 | 2017-12-06 | 70,607 | -414 | 0.00 | 18,659,870,099 | 818,265 | 11.59 | 2017-12-04 |
| 367 | 2017-12-05 | 71,021 | 414 | 0.00 | 18,659,870,099 | 819,866 | 11.54 | 2017-12-01 |
| 368 | 2017-10-30 | 70,607 | 13,340 | 0.00 | 18,659,870,099 | 782,255 | 11.08 | 2017-10-26 |
| 369 | 2017-10-27 | 57,267 | 13,340 | 0.00 | 18,659,870,099 | 633,602 | 11.06 | 2017-10-25 |
| 370 | 2017-10-26 | 43,927 | 13,340 | 0.00 | 18,659,870,099 | 487,326 | 11.09 | 2017-10-24 |
| 371 | 2017-10-25 | 30,587 | -680 | 0.00 | 18,659,870,099 | 341,167 | 11.15 | 2017-10-23 |
| 372 | 2017-10-24 | 31,267 | 27,361 | 0.00 | 18,659,870,099 | 349,221 | 11.17 | 2017-10-20 |
| 373 | 2017-09-13 | 3,906 | -133 | 0.00 | 18,659,870,099 | 43,802 | 11.21 | 2017-09-11 |
| 374 | 2017-09-12 | 4,039 | 133 | 0.00 | 18,659,870,099 | 45,172 | 11.18 | 2017-09-08 |
| 375 | 2017-08-22 | 3,906 | -728 | 0.00 | 18,659,870,099 | 43,216 | 11.06 | 2017-08-18 |
| 376 | 2017-08-21 | 4,634 | 728 | 0.00 | 18,659,870,099 | 51,827 | 11.18 | 2017-08-17 |
| 377 | 2017-08-04 | 3,906 | -843 | 0.00 | 18,659,870,099 | 43,333 | 11.09 | 2017-08-02 |
| 378 | 2017-08-03 | 4,749 | 843 | 0.00 | 18,659,870,099 | 52,614 | 11.08 | 2017-08-01 |
| 379 | 2017-06-23 | 3,906 | 355 | 0.00 | 18,659,870,099 | 43,040 | 11.02 | 2017-06-21 |
| 380 | 2017-06-09 | 3,551 | -355 | 0.00 | 16,963,518,273 | 40,410 | 11.38 | 2017-06-07 |
| 381 | 2017-03-27 | 3,906 | -93,622 | 0.00 | 18,661,337,528 | 40,993 | 10.50 | 2017-03-23 |
| 382 | 2017-02-27 | 97,528 | -881 | 0.00 | 18,661,337,528 | 988,934 | 10.14 | 2017-02-23 |
| 383 | 2017-02-24 | 98,409 | 587 | 0.00 | 18,661,337,528 | 1,005,937 | 10.22 | 2017-02-22 |
| 384 | 2017-02-23 | 97,822 | -50,919 | 0.00 | 18,661,337,528 | 998,567 | 10.21 | 2017-02-21 |
| 385 | 2017-01-26 | 148,741 | -3,907 | 0.00 | 18,661,337,528 | 1,473,726 | 9.908 | 2017-01-24 |
| 386 | 2016-11-24 | 152,648 | -1,114,511 | 0.00 | 18,661,337,528 | 1,493,813 | 9.786 | 2016-11-22 |
| 387 | 2016-11-03 | 1,267,159 | -161,417 | 0.01 | 18,661,337,528 | 13,385,001 | 10.56 | 2016-11-01 |
| 388 | 2016-10-31 | 1,428,576 | -147 | 0.01 | 18,661,337,528 | 14,582,904 | 10.21 | 2016-10-27 |
| 389 | 2016-10-28 | 1,428,723 | 147 | 0.01 | 18,661,337,528 | 14,604,407 | 10.22 | 2016-10-26 |
| 390 | 2016-10-03 | 1,428,576 | -41,088 | 0.01 | 18,661,337,528 | 14,544,332 | 10.18 | 2016-09-29 |
| 391 | 2016-08-26 | 1,469,664 | -440 | 0.01 | 18,661,337,528 | 14,502,644 | 9.868 | 2016-08-24 |
| 392 | 2016-08-25 | 1,470,104 | 440 | 0.01 | 18,661,337,528 | 14,586,372 | 9.922 | 2016-08-23 |
| 393 | 2016-08-09 | 1,469,664 | -39,033 | 0.01 | 18,661,337,528 | 14,361,557 | 9.772 | 2016-08-05 |
| 394 | 2016-08-08 | 1,508,697 | 88,045 | 0.01 | 18,661,337,528 | 14,681,131 | 9.731 | 2016-08-04 |
| 395 | 2016-08-04 | 1,420,652 | 258,267 | 0.01 | 18,661,337,528 | 13,902,500 | 9.786 | 2016-08-01 |
| 396 | 2016-07-29 | 1,162,385 | -587 | 0.01 | 18,661,337,528 | 11,580,842 | 9.963 | 2016-07-27 |
| 397 | 2016-07-28 | 1,162,972 | 587 | 0.01 | 18,661,337,528 | 11,570,408 | 9.949 | 2016-07-26 |
| 398 | 2016-07-27 | 1,162,385 | -293 | 0.01 | 18,661,337,528 | 11,422,757 | 9.827 | 2016-07-25 |
| 399 | 2016-07-26 | 1,162,678 | 293 | 0.01 | 18,661,337,528 | 11,440,752 | 9.840 | 2016-07-22 |
| 400 | 2016-07-21 | 1,162,385 | 899,534 | 0.01 | 18,661,337,528 | 11,311,168 | 9.731 | 2016-07-19 |
| 401 | 2016-07-05 | 262,851 | -16,142 | 0.00 | 18,661,337,528 | 2,532,832 | 9.636 | 2016-06-30 |
| 402 | 2016-06-27 | 278,993 | 1 | 0.00 | 18,661,337,528 | 2,543,858 | 9.118 | 2016-06-23 |
| 403 | 2016-06-24 | 278,992 | 25,362 | 0.00 | 18,661,337,528 | 2,566,726 | 9.200 | 2016-06-22 |
| 404 | 2016-06-14 | 253,630 | 3,919 | 0.00 | 16,964,852,299 | 2,412,782 | 9.513 | 2016-06-10 |
| 405 | 2016-06-13 | 249,711 | 81,192 | 0.00 | 16,964,852,299 | 2,413,207 | 9.664 | 2016-06-08 |
| 406 | 2016-06-10 | 168,519 | -32,994 | 0.00 | 16,964,852,299 | 1,616,097 | 9.590 | 2016-06-07 |
| 407 | 2016-05-23 | 201,513 | 32,283 | 0.00 | 18,661,337,529 | 1,785,204 | 8.859 | 2016-05-19 |
| 408 | 2016-04-07 | 169,230 | -48,425 | 0.00 | 18,661,337,529 | 1,480,424 | 8.748 | 2016-04-05 |
| 409 | 2016-02-22 | 217,655 | 16,142 | 0.00 | 18,661,337,529 | 1,868,786 | 8.586 | 2016-02-18 |
| 410 | 2015-11-10 | 201,513 | 16,142 | 0.00 | 18,662,935,558 | 1,950,041 | 9.677 | 2015-11-06 |
| 411 | 2015-10-22 | 185,371 | -11,300 | 0.00 | 18,662,935,558 | 1,777,708 | 9.590 | 2015-10-19 |
| 412 | 2015-10-02 | 196,671 | 11,300 | 0.00 | 18,662,935,558 | 1,759,419 | 8.946 | 2015-09-29 |
| 413 | 2015-07-17 | 185,371 | -267,953 | 0.00 | 18,665,132,443 | 1,830,539 | 9.875 | 2015-07-15 |
| 414 | 2015-07-15 | 453,324 | -267,952 | 0.00 | 18,665,132,443 | 4,437,135 | 9.788 | 2015-07-13 |
| 415 | 2015-07-14 | 721,276 | 535,905 | 0.00 | 18,665,132,443 | 6,988,443 | 9.689 | 2015-07-10 |
| 416 | 2015-06-12 | 185,371 | 3,906 | 0.00 | 16,968,302,222 | 1,828,314 | 9.863 | 2015-06-10 |
| 417 | 2015-06-10 | 181,465 | 3,906 | 0.00 | 16,968,302,222 | 1,836,970 | 10.12 | 2015-06-08 |
| 418 | 2015-06-09 | 177,559 | 177,559 | 0.00 | 16,968,302,222 | 1,826,017 | 10.28 | 2015-06-05 |
| 419 | 2015-04-14 | 0 | -1,738 | 0.00 | 18,665,132,444 | 0 | 10.59 | 2015-04-10 |
| 420 | 2015-04-10 | 1,738 | -31,961 | 0.00 | 18,665,132,444 | 17,874 | 10.28 | 2015-04-08 |
| 421 | 2015-02-27 | 33,699 | 12,429 | 0.00 | 18,665,132,444 | 332,137 | 9.856 | 2015-02-25 |
| 422 | 2014-10-03 | 21,270 | -115,413 | 0.00 | 18,671,432,228 | 203,894 | 9.586 | 2014-09-29 |
| 423 | 2014-09-30 | 136,683 | 115,413 | 0.00 | 18,671,432,228 | 1,344,004 | 9.833 | 2014-09-26 |
| 424 | 2014-08-25 | 21,270 | -417,263 | 0.00 | 18,671,432,228 | 216,337 | 10.17 | 2014-08-21 |
| 425 | 2014-08-18 | 438,533 | -71,023 | 0.00 | 18,671,432,228 | 4,287,537 | 9.777 | 2014-08-14 |
| 426 | 2014-08-14 | 509,556 | -14,205 | 0.00 | 18,671,432,228 | 4,930,464 | 9.676 | 2014-08-12 |
| 427 | 2014-08-07 | 523,761 | 268,114 | 0.00 | 18,671,432,228 | 5,032,296 | 9.608 | 2014-08-05 |
| 428 | 2014-08-01 | 255,647 | 234,377 | 0.00 | 18,671,432,228 | 2,447,564 | 9.574 | 2014-07-30 |
| 429 | 2014-06-20 | 21,270 | 1,934 | 0.00 | 18,671,432,228 | 200,300 | 9.417 | 2014-06-18 |
| 430 | 2014-06-06 | 19,336 | -1,934 | 0.00 | 16,974,029,298 | 188,294 | 9.738 | 2014-06-04 |
| 431 | 2013-06-24 | 21,270 | 1,934 | 0.00 | 18,671,432,228 | 201,023 | 9.451 | 2013-06-20 |
| 432 | 2013-06-07 | 19,336 | -1,934 | 0.00 | 16,974,029,300 | 197,092 | 10.19 | 2013-06-05 |
| 433 | 2012-07-12 | 21,270 | -70,899 | 0.00 | 18,671,432,230 | 172,074 | 8.090 | 2012-07-10 |
| 434 | 2012-06-21 | 92,169 | 8,379 | 0.00 | 18,671,432,230 | 704,448 | 7.643 | 2012-06-19 |
| 435 | 2012-06-07 | 83,790 | 62,520 | 0.00 | 16,974,029,301 | 653,059 | 7.794 | 2012-06-05 |
| 436 | 2012-05-17 | 21,270 | 21,270 | 0.00 | 18,671,432,231 | 168,480 | 7.921 | 2012-05-15 |
Copyright & disclaimer, Privacy policy