HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.530 2025-11-10
3 2025-11-07 438,001 -13,340 0.00 18,659,870,098 3,210,547 7.330 2025-11-05
4 2025-10-13 451,341 -12,000 0.00 18,659,870,098 3,087,172 6.840 2025-10-09
5 2025-09-04 463,341 -50 0.00 18,659,870,098 3,201,686 6.910 2025-09-02
6 2025-08-25 463,391 10,000 0.00 18,659,870,098 3,225,201 6.960 2025-08-21
7 2025-08-08 453,391 6,000 0.00 18,659,870,098 3,142,000 6.930 2025-08-06
8 2025-08-04 447,391 -1,000 0.00 18,659,870,098 3,136,211 7.010 2025-07-31
9 2025-07-16 448,391 -16,000 0.00 18,659,870,098 3,013,188 6.720 2025-07-14
10 2025-07-14 464,391 -4,000 0.00 18,659,870,098 3,116,064 6.710 2025-07-10
11 2025-04-22 468,391 -5,000 0.00 18,659,870,098 3,203,794 6.840 2025-04-16
12 2025-04-09 473,391 5,000 0.00 18,659,870,098 3,086,509 6.520 2025-04-07
13 2025-04-03 468,391 -5,000 0.00 18,659,870,098 3,194,427 6.820 2025-04-01
14 2025-03-25 473,391 -1,333 0.00 18,659,870,098 3,129,115 6.610 2025-03-21
15 2025-03-03 474,724 -2,000 0.00 18,659,870,098 2,952,783 6.220 2025-02-27
16 2025-02-13 476,724 1,000 0.00 18,659,870,098 2,831,741 5.940 2025-02-11
17 2024-12-20 475,724 -2,000 0.00 18,659,870,098 2,930,460 6.160 2024-12-18
18 2024-12-12 477,724 -10,000 0.00 18,659,870,098 2,856,790 5.980 2024-12-10
19 2024-11-15 487,724 7,000 0.00 18,659,870,098 2,940,976 6.030 2024-11-13
20 2024-11-08 480,724 9,000 0.00 18,659,870,098 2,908,380 6.050 2024-11-06
21 2024-11-05 471,724 5,000 0.00 18,659,870,098 2,863,365 6.070 2024-11-01
22 2024-11-04 466,724 30,000 0.00 18,659,870,098 2,814,346 6.030 2024-10-31
23 2024-11-01 436,724 5,000 0.00 18,659,870,098 2,668,384 6.110 2024-10-30
24 2024-10-24 431,724 4,000 0.00 18,659,870,098 2,642,151 6.120 2024-10-22
25 2024-10-23 427,724 -15,000 0.00 18,659,870,098 2,621,948 6.130 2024-10-21
26 2024-10-21 442,724 15,000 0.00 18,659,870,098 2,705,044 6.110 2024-10-17
27 2024-10-18 427,724 4,000 0.00 18,659,870,098 2,613,394 6.110 2024-10-16
28 2024-10-17 423,724 8,000 0.00 18,659,870,098 2,580,479 6.090 2024-10-15
29 2024-10-08 415,724 8,000 0.00 18,659,870,098 2,685,577 6.460 2024-10-04
30 2024-09-11 407,724 -5,000 0.00 18,659,870,098 2,519,734 6.180 2024-09-09
31 2024-09-10 412,724 -18,000 0.00 18,659,870,098 2,558,889 6.200 2024-09-05
32 2024-09-05 430,724 1,000 0.00 18,659,870,098 2,666,182 6.190 2024-09-03
33 2024-09-02 429,724 4,000 0.00 18,659,870,098 2,694,369 6.270 2024-08-29
34 2024-08-30 425,724 3,000 0.00 18,659,870,098 2,716,119 6.380 2024-08-28
35 2024-08-29 422,724 3,000 0.00 18,659,870,098 2,705,434 6.400 2024-08-27
36 2024-08-23 419,724 2,000 0.00 18,659,870,098 2,644,261 6.300 2024-08-21
37 2024-08-22 417,724 -4,000 0.00 18,659,870,098 2,669,256 6.390 2024-08-20
38 2024-08-21 421,724 4,000 0.00 18,659,870,098 2,711,685 6.430 2024-08-19
39 2024-08-20 417,724 3,000 0.00 18,659,870,098 2,715,206 6.500 2024-08-16
40 2024-08-19 414,724 3,000 0.00 18,659,870,098 2,724,737 6.570 2024-08-15
41 2024-08-14 411,724 -15,000 0.00 18,659,870,098 2,725,613 6.620 2024-08-12
42 2024-08-09 426,724 -14,000 0.00 18,659,870,098 2,782,240 6.520 2024-08-07
43 2024-08-05 440,724 2,000 0.00 18,659,870,098 2,886,742 6.550 2024-08-01
44 2024-08-02 438,724 -5,512 0.00 18,659,870,098 2,794,672 6.370 2024-07-31
45 2024-07-31 444,236 2,000 0.00 18,659,870,098 2,878,649 6.480 2024-07-29
46 2024-07-19 442,236 -4,000 0.00 18,659,870,098 2,834,733 6.410 2024-07-17
47 2024-07-16 446,236 -20,000 0.00 18,659,870,098 2,913,921 6.530 2024-07-12
48 2024-07-12 466,236 4,000 0.00 18,659,870,098 2,862,689 6.140 2024-07-10
49 2024-07-11 462,236 5,000 0.00 18,659,870,098 2,810,395 6.080 2024-07-09
50 2024-07-10 457,236 8,000 0.00 18,659,870,098 2,761,705 6.040 2024-07-08
51 2024-07-09 449,236 2,000 0.00 18,659,870,098 2,704,401 6.020 2024-07-05
52 2024-07-03 447,236 -90,000 0.00 18,659,870,098 2,656,582 5.940 2024-06-28
53 2024-06-27 537,236 1,000 0.00 18,659,870,098 3,126,714 5.820 2024-06-25
54 2024-06-25 536,236 10,000 0.00 18,659,870,098 3,077,995 5.740 2024-06-21
55 2024-06-19 526,236 80,000 0.00 18,659,870,098 3,073,218 5.840 2024-06-17
56 2024-06-18 446,236 -80,000 0.00 18,659,870,098 2,646,179 5.930 2024-06-14
57 2024-06-03 526,236 40,000 0.00 18,659,870,098 3,220,564 6.120 2024-05-30
58 2024-05-31 486,236 40,000 0.00 18,659,870,098 3,009,801 6.190 2024-05-29
59 2024-05-14 446,236 -23,000 0.00 18,659,870,098 2,802,362 6.280 2024-05-10
60 2024-04-08 469,236 -15,000 0.00 18,659,870,098 2,763,800 5.890 2024-04-03
61 2024-03-21 484,236 -10,500 0.00 18,659,870,098 2,842,465 5.870 2024-03-19
62 2024-02-28 494,736 -102 0.00 18,659,870,098 2,978,311 6.020 2024-02-26
63 2024-02-26 494,838 3,000 0.00 18,659,870,098 2,993,770 6.050 2024-02-22
64 2024-02-22 491,838 -17,000 0.00 18,659,870,098 2,946,110 5.990 2024-02-20
65 2024-02-20 508,838 -19,000 0.00 18,659,870,098 3,012,321 5.920 2024-02-16
66 2024-02-16 527,838 20,000 0.00 18,659,870,098 3,003,398 5.690 2024-02-14
67 2024-02-15 507,838 20,000 0.00 18,659,870,098 2,884,520 5.680 2024-02-08
68 2023-12-29 487,838 1,000 0.00 18,659,870,098 2,853,852 5.850 2023-12-27
69 2023-12-28 486,838 -1,000 0.00 18,659,870,098 2,818,792 5.790 2023-12-22
70 2023-12-18 487,838 -10,000 0.00 18,659,870,098 2,756,285 5.650 2023-12-14
71 2023-11-07 497,838 -10,000 0.00 18,659,870,098 2,822,741 5.670 2023-11-03
72 2023-10-30 507,838 -2,000 0.00 18,659,870,098 2,772,795 5.460 2023-10-26
73 2023-09-07 509,838 2,000 0.00 18,659,870,098 2,931,569 5.750 2023-09-05
74 2023-08-22 507,838 2,000 0.00 18,659,870,098 2,981,009 5.870 2023-08-18
75 2023-08-18 505,838 5,000 0.00 18,659,870,098 3,035,028 6.000 2023-08-16
76 2023-08-08 500,838 5,000 0.00 18,659,870,098 3,195,346 6.380 2023-08-04
77 2023-07-11 495,838 -88,000 0.00 18,659,870,098 3,193,197 6.440 2023-07-07
78 2023-06-28 583,838 3,000 0.00 18,659,870,098 3,905,876 6.690 2023-06-26
79 2023-06-27 580,838 5,000 0.00 18,659,870,098 3,920,657 6.750 2023-06-23
80 2023-06-26 575,838 2,000 0.00 18,659,870,098 3,990,557 6.930 2023-06-21
81 2023-06-23 573,838 116,000 0.00 18,659,870,098 4,034,081 7.030 2023-06-20
82 2023-06-20 457,838 -35,000 0.00 18,659,870,098 3,232,336 7.060 2023-06-16
83 2023-06-15 492,838 5,000 0.00 18,659,870,098 3,395,654 6.890 2023-06-13
84 2023-05-31 487,838 3,000 0.00 18,659,870,098 3,551,461 7.280 2023-05-29
85 2023-05-29 484,838 1,000 0.00 18,659,870,098 3,563,559 7.350 2023-05-24
86 2023-05-16 483,838 2,000 0.00 18,659,870,098 3,619,108 7.480 2023-05-12
87 2023-05-11 481,838 -5,000 0.00 18,659,870,098 3,686,061 7.650 2023-05-09
88 2023-05-10 486,838 1,000 0.00 18,659,870,098 3,505,234 7.200 2023-05-08
89 2023-04-11 485,838 -3,307 0.00 18,659,870,098 3,327,990 6.850 2023-04-04
90 2023-03-31 489,145 45,945 0.00 18,659,870,098 3,399,558 6.950 2023-03-29
91 2023-03-22 443,200 5,000 0.00 18,659,870,098 3,146,720 7.100 2023-03-20
92 2023-02-09 438,200 2,000 0.00 18,659,870,098 3,360,994 7.670 2023-02-07
93 2023-01-16 436,200 -2,000 0.00 18,659,870,098 3,345,654 7.670 2023-01-12
94 2023-01-10 438,200 2,000 0.00 18,659,870,098 3,343,466 7.630 2023-01-06
95 2022-12-30 436,200 -5,000 0.00 18,659,870,098 3,293,310 7.550 2022-12-28
96 2022-12-15 441,200 -34,000 0.00 18,659,870,098 3,207,524 7.270 2022-12-13
97 2022-12-13 475,200 -10,000 0.00 18,659,870,098 3,416,688 7.190 2022-12-09
98 2022-12-12 485,200 10,000 0.00 18,659,870,098 3,328,472 6.860 2022-12-08
99 2022-12-08 475,200 -10,000 0.00 18,659,870,098 3,312,144 6.970 2022-12-06
100 2022-12-07 485,200 -10,000 0.00 18,659,870,098 3,275,100 6.750 2022-12-05
101 2022-12-06 495,200 20,000 0.00 18,659,870,098 3,298,032 6.660 2022-12-02
102 2022-12-05 475,200 -10,000 0.00 18,659,870,098 3,202,848 6.740 2022-12-01
103 2022-11-16 485,200 2,000 0.00 18,659,870,098 3,197,468 6.590 2022-11-14
104 2022-10-13 483,200 5,000 0.00 18,659,870,098 3,314,752 6.860 2022-10-11
105 2022-10-11 478,200 -9,000 0.00 18,659,870,098 3,356,964 7.020 2022-10-07
106 2022-10-05 487,200 -4,000 0.00 18,659,870,098 3,371,424 6.920 2022-09-30
107 2022-09-13 491,200 5,000 0.00 18,659,870,098 3,580,848 7.290 2022-09-08
108 2022-09-01 486,200 3,000 0.00 18,659,870,098 3,787,498 7.790 2022-08-30
109 2022-08-31 483,200 2,000 0.00 18,659,870,098 3,793,120 7.850 2022-08-29
110 2022-08-04 481,200 1,000 0.00 18,659,870,098 3,892,908 8.090 2022-08-02
111 2022-08-01 480,200 -3,000 0.00 18,659,870,098 4,028,878 8.390 2022-07-28
112 2022-07-21 483,200 2,000 0.00 18,659,870,098 3,996,064 8.270 2022-07-19
113 2022-06-28 481,200 -5,000 0.00 18,659,870,098 4,027,644 8.370 2022-06-24
114 2022-06-27 486,200 4,000 0.00 18,659,870,098 4,011,150 8.250 2022-06-23
115 2022-06-23 482,200 -80,000 0.00 18,659,870,098 4,026,370 8.350 2022-06-21
116 2022-06-20 562,200 7,000 0.00 18,659,870,098 4,655,016 8.280 2022-06-16
117 2022-05-23 555,200 -1,000 0.00 18,659,870,098 4,658,128 8.390 2022-05-19
118 2022-05-17 556,200 -16,210 0.00 18,659,870,098 4,727,700 8.500 2022-05-13
119 2022-05-06 572,410 1,000 0.00 18,659,870,098 4,974,243 8.690 2022-05-04
120 2022-05-05 571,410 1,000 0.00 18,659,870,098 4,908,412 8.590 2022-05-03
121 2022-05-04 570,410 1,000 0.00 18,659,870,098 4,956,863 8.690 2022-04-29
122 2022-05-03 569,410 -1,000 0.00 18,659,870,098 4,982,338 8.750 2022-04-28
123 2022-04-29 570,410 1,000 0.00 18,659,870,098 4,939,751 8.660 2022-04-27
124 2022-04-28 569,410 1,000 0.00 18,659,870,098 5,010,808 8.800 2022-04-26
125 2022-04-26 568,410 -2,000 0.00 18,659,870,098 5,092,954 8.960 2022-04-22
126 2022-04-21 570,410 2,000 0.00 18,659,870,098 5,122,282 8.980 2022-04-19
127 2022-04-13 568,410 11,000 0.00 18,659,870,098 5,218,004 9.180 2022-04-11
128 2022-04-07 557,410 -2,315 0.00 18,659,870,098 5,284,247 9.480 2022-04-04
129 2022-04-04 559,725 -69,000 0.00 18,659,870,098 5,311,790 9.490 2022-03-31
130 2022-04-01 628,725 1,000 0.00 18,659,870,098 6,010,611 9.560 2022-03-30
131 2022-03-25 627,725 20,000 0.00 18,659,870,098 6,019,883 9.590 2022-03-23
132 2022-03-24 607,725 6,000 0.00 18,659,870,098 6,065,096 9.980 2022-03-22
133 2022-03-22 601,725 -1,613 0.00 18,659,870,098 6,883,734 11.44 2022-03-18
134 2022-03-21 603,338 12,000 0.00 18,659,870,098 6,890,120 11.42 2022-03-17
135 2022-03-18 591,338 3,000 0.00 18,659,870,098 6,622,986 11.20 2022-03-16
136 2022-03-16 588,338 1,102 0.00 18,659,870,098 6,754,120 11.48 2022-03-14
137 2022-03-14 587,236 6,000 0.00 18,659,870,098 6,788,448 11.56 2022-03-10
138 2022-03-08 581,236 1,000 0.00 18,659,870,098 6,765,587 11.64 2022-03-04
139 2022-02-24 580,236 -550 0.00 18,659,870,098 6,962,832 12.00 2022-02-22
140 2022-02-16 580,786 20,000 0.00 18,659,870,098 7,027,511 12.10 2022-02-14
141 2022-02-11 560,786 49,000 0.00 18,659,870,098 6,875,236 12.26 2022-02-09
142 2022-02-08 511,786 -1,000 0.00 18,659,870,098 6,223,318 12.16 2022-02-04
143 2022-01-04 512,786 10,000 0.00 18,659,870,098 6,255,989 12.20 2021-12-30
144 2022-01-03 502,786 -2,000 0.00 18,659,870,098 6,154,101 12.24 2021-12-29
145 2021-12-30 504,786 -35,000 0.00 18,659,870,098 6,138,198 12.16 2021-12-28
146 2021-12-22 539,786 -100 0.00 18,659,870,098 6,412,658 11.88 2021-12-20
147 2021-12-15 539,886 1,000 0.00 18,659,870,098 6,338,262 11.74 2021-12-13
148 2021-12-03 538,886 1,000 0.00 18,659,870,098 6,272,633 11.64 2021-12-01
149 2021-11-25 537,886 -4,200 0.00 18,659,870,098 6,325,539 11.76 2021-11-23
150 2021-11-09 542,086 10,000 0.00 18,659,870,098 6,429,140 11.86 2021-11-05
151 2021-11-05 532,086 10,000 0.00 18,659,870,098 6,331,823 11.90 2021-11-03
152 2021-11-03 522,086 10,000 0.00 18,659,870,098 6,265,032 12.00 2021-11-01
153 2021-11-02 512,086 -10,000 0.00 18,659,870,098 6,196,241 12.10 2021-10-29
154 2021-11-01 522,086 10,000 0.00 18,659,870,098 6,171,057 11.82 2021-10-28
155 2021-10-22 512,086 -10,000 0.00 18,659,870,098 5,991,406 11.70 2021-10-20
156 2021-10-20 522,086 2,000 0.00 18,659,870,098 6,066,639 11.62 2021-10-18
157 2021-10-11 520,086 5,000 0.00 18,659,870,098 6,137,015 11.80 2021-10-07
158 2021-10-08 515,086 1,000 0.00 18,659,870,098 6,016,204 11.68 2021-10-06
159 2021-09-30 514,086 -1,000 0.00 18,659,870,098 6,055,933 11.78 2021-09-28
160 2021-09-28 515,086 1,000 0.00 18,659,870,098 6,108,920 11.86 2021-09-24
161 2021-09-23 514,086 28,000 0.00 18,659,870,098 6,241,004 12.14 2021-09-20
162 2021-09-21 486,086 50,000 0.00 18,659,870,098 5,978,858 12.30 2021-09-17
163 2021-09-14 436,086 -31,000 0.00 18,659,870,098 5,459,797 12.52 2021-09-10
164 2021-08-26 467,086 12,000 0.00 18,659,870,098 5,885,284 12.60 2021-08-24
165 2021-08-05 455,086 1,000 0.00 18,659,870,098 5,879,711 12.92 2021-08-03
166 2021-07-15 454,086 -6,000 0.00 18,659,870,098 5,603,421 12.34 2021-07-13
167 2021-07-12 460,086 1,000 0.00 18,659,870,098 5,585,444 12.14 2021-07-08
168 2021-07-05 459,086 -1,000 0.00 18,659,870,098 5,536,577 12.06 2021-06-30
169 2021-07-02 460,086 -1,333 0.00 18,659,870,098 5,567,041 12.10 2021-06-29
170 2021-06-25 461,419 1,000 0.00 18,659,870,098 5,647,769 12.24 2021-06-23
171 2021-06-22 460,419 -2,000 0.00 18,659,870,098 5,543,445 12.04 2021-06-18
172 2021-06-21 462,419 20,781 0.00 18,659,870,098 5,632,263 12.18 2021-06-17
173 2021-06-11 441,638 6,000 0.00 17,771,304,856 5,387,984 12.20 2021-06-09
174 2021-06-04 435,638 -11,282 0.00 17,771,304,856 5,592,721 12.84 2021-06-02
175 2021-05-27 446,920 2,100 0.00 18,659,870,099 5,729,067 12.82 2021-05-25
176 2021-05-21 444,820 -11,550 0.00 18,659,870,099 5,659,890 12.72 2021-05-18
177 2021-05-17 456,370 32,550 0.00 18,659,870,099 5,719,685 12.53 2021-05-13
178 2021-04-30 423,820 1,050 0.00 18,659,870,099 5,005,314 11.81 2021-04-28
179 2021-04-22 422,770 -24,150 0.00 18,659,870,099 5,017,012 11.87 2021-04-20
180 2021-04-15 446,920 -1,050 0.00 18,659,870,099 5,209,746 11.66 2021-04-13
181 2021-04-12 447,970 -1,050 0.00 18,659,870,099 5,213,475 11.64 2021-04-08
182 2021-04-01 449,020 2,100 0.00 18,659,870,099 5,293,946 11.79 2021-03-30
183 2021-03-31 446,920 4,200 0.00 18,659,870,099 5,235,221 11.71 2021-03-29
184 2021-03-29 442,720 -3,150 0.00 18,659,870,099 5,118,729 11.56 2021-03-25
185 2021-03-24 445,870 -23,100 0.00 18,659,870,099 5,197,507 11.66 2021-03-22
186 2021-03-22 468,970 -13,650 0.00 18,659,870,099 5,297,016 11.30 2021-03-18
187 2021-03-19 482,620 -10,500 0.00 18,659,870,099 5,442,023 11.28 2021-03-17
188 2021-03-15 493,120 19,950 0.00 18,659,870,099 5,504,205 11.16 2021-03-11
189 2021-03-12 473,170 21,000 0.00 18,659,870,099 5,290,514 11.18 2021-03-10
190 2021-03-11 452,170 -40,950 0.00 18,659,870,099 5,107,260 11.30 2021-03-09
191 2021-03-10 493,120 -2,100 0.00 18,659,870,099 5,494,836 11.14 2021-03-08
192 2021-03-05 495,220 1,050 0.00 18,659,870,099 5,376,604 10.86 2021-03-03
193 2021-03-02 494,170 -7,350 0.00 18,659,870,099 5,506,536 11.14 2021-02-26
194 2021-03-01 501,520 19,249 0.00 18,659,870,099 5,578,908 11.12 2021-02-25
195 2021-02-26 482,271 2,801 0.00 18,659,870,099 5,383,109 11.16 2021-02-24
196 2021-02-25 479,470 -1,050 0.00 18,659,870,099 5,260,265 10.97 2021-02-23
197 2021-02-24 480,520 1,050 0.00 18,659,870,099 5,134,837 10.69 2021-02-22
198 2021-02-23 479,470 -5,250 0.00 18,659,870,099 5,068,477 10.57 2021-02-19
199 2021-02-19 484,720 15,750 0.00 18,659,870,099 5,105,556 10.53 2021-02-17
200 2021-02-18 468,970 -14,700 0.00 18,659,870,099 4,975,772 10.61 2021-02-16
201 2021-02-17 483,670 12,600 0.00 18,659,870,099 5,020,978 10.38 2021-02-10
202 2021-02-05 471,070 7,350 0.00 18,659,870,099 4,917,029 10.44 2021-02-03
203 2021-02-02 463,720 -1,050 0.00 18,659,870,099 4,920,069 10.61 2021-01-29
204 2021-02-01 464,770 -7,350 0.00 18,659,870,099 4,957,702 10.67 2021-01-28
205 2021-01-27 472,120 6,300 0.00 18,659,870,099 5,018,163 10.63 2021-01-25
206 2021-01-22 465,820 4,200 0.00 18,659,870,099 4,951,201 10.63 2021-01-20
207 2021-01-21 461,620 1,050 0.00 18,659,870,099 4,967,954 10.76 2021-01-19
208 2021-01-20 460,570 -1,050 0.00 18,659,870,099 4,930,402 10.71 2021-01-18
209 2021-01-18 461,620 2,100 0.00 18,659,870,099 4,976,725 10.78 2021-01-14
210 2020-12-29 459,520 -2,100 0.00 18,659,870,099 4,971,547 10.82 2020-12-23
211 2020-12-28 461,620 -105 0.00 18,659,870,099 4,985,496 10.80 2020-12-22
212 2020-12-23 461,725 1,050 0.00 18,659,870,099 5,012,948 10.86 2020-12-21
213 2020-12-08 460,675 1,050 0.00 18,659,870,099 5,212,077 11.31 2020-12-04
214 2020-12-04 459,625 10,500 0.00 18,659,870,099 5,200,197 11.31 2020-12-02
215 2020-12-03 449,125 10,500 0.00 18,659,870,099 5,064,334 11.28 2020-12-01
216 2020-11-24 438,625 -7,350 0.00 18,659,870,099 5,038,047 11.49 2020-11-20
217 2020-11-23 445,975 3,150 0.00 18,659,870,099 5,156,363 11.56 2020-11-19
218 2020-11-17 442,825 -2,100 0.00 18,659,870,099 5,077,874 11.47 2020-11-13
219 2020-11-13 444,925 -3,150 0.00 18,659,870,099 5,101,955 11.47 2020-11-11
220 2020-11-12 448,075 7,350 0.00 18,659,870,099 4,967,359 11.09 2020-11-10
221 2020-11-05 440,725 1,050 0.00 18,659,870,099 4,726,335 10.72 2020-11-03
222 2020-11-02 439,675 4,200 0.00 18,659,870,099 4,681,659 10.65 2020-10-29
223 2020-10-21 435,475 -4,200 0.00 18,659,870,099 4,678,308 10.74 2020-10-19
224 2020-10-08 439,675 3,150 0.00 18,659,870,099 4,690,013 10.67 2020-10-06
225 2020-09-30 436,525 -6,300 0.00 18,659,870,099 4,648,118 10.65 2020-09-28
226 2020-09-23 442,825 -2,100 0.00 18,659,870,099 4,748,855 10.72 2020-09-21
227 2020-09-14 444,925 2,100 0.00 18,659,870,099 4,881,272 10.97 2020-09-10
228 2020-09-11 442,825 -6,300 0.00 18,659,870,099 4,832,992 10.91 2020-09-09
229 2020-09-07 449,125 -1,050 0.00 18,659,870,099 4,756,234 10.59 2020-09-03
230 2020-09-04 450,175 2,100 0.00 18,659,870,099 4,776,357 10.61 2020-09-02
231 2020-09-02 448,075 -10,500 0.00 18,659,870,099 4,813,670 10.74 2020-08-31
232 2020-09-01 458,575 -5,250 0.00 18,659,870,099 4,874,194 10.63 2020-08-28
233 2020-08-31 463,825 13,650 0.00 18,659,870,099 4,876,656 10.51 2020-08-27
234 2020-08-25 450,175 -1,952 0.00 18,659,870,099 4,776,357 10.61 2020-08-21
235 2020-08-24 452,127 4,200 0.00 18,659,870,099 4,719,302 10.44 2020-08-20
236 2020-08-20 447,927 5,250 0.00 18,659,870,099 4,735,036 10.57 2020-08-18
237 2020-08-19 442,677 5,250 0.00 18,659,870,099 4,764,090 10.76 2020-08-17
238 2020-08-17 437,427 -1,050 0.00 18,659,870,099 4,699,278 10.74 2020-08-13
239 2020-08-14 438,477 -4,252 0.00 18,659,870,099 4,752,214 10.84 2020-08-12
240 2020-08-11 442,729 2,100 0.00 18,659,870,099 4,612,793 10.42 2020-08-07
241 2020-08-10 440,629 7,350 0.00 18,659,870,099 4,632,773 10.51 2020-08-06
242 2020-08-04 433,279 -8,400 0.00 18,659,870,099 4,588,425 10.59 2020-07-31
243 2020-08-03 441,679 -1,050 0.00 18,659,870,099 4,668,989 10.57 2020-07-30
244 2020-07-30 442,729 10,500 0.00 18,659,870,099 4,587,558 10.36 2020-07-28
245 2020-07-28 432,229 4,200 0.00 18,659,870,099 4,544,456 10.51 2020-07-24
246 2020-07-23 428,029 -2,100 0.00 18,659,870,099 4,614,581 10.78 2020-07-21
247 2020-07-21 430,129 -5,250 0.00 18,659,870,099 4,637,221 10.78 2020-07-17
248 2020-07-20 435,379 -2,100 0.00 18,659,870,099 4,718,638 10.84 2020-07-16
249 2020-07-17 437,479 4,200 0.00 18,659,870,099 4,733,085 10.82 2020-07-15
250 2020-07-16 433,279 -31,101 0.00 18,659,870,099 4,737,039 10.93 2020-07-14
251 2020-07-13 464,380 1,050 0.00 18,659,870,099 5,236,349 11.28 2020-07-09
252 2020-07-10 463,330 2,100 0.00 18,659,870,099 5,304,202 11.45 2020-07-08
253 2020-07-09 461,230 -10,500 0.00 18,659,870,099 5,288,924 11.47 2020-07-07
254 2020-07-08 471,730 -1,050 0.00 18,659,870,099 5,498,957 11.66 2020-07-06
255 2020-07-07 472,780 -1,050 0.00 18,659,870,099 5,448,317 11.52 2020-07-03
256 2020-07-02 473,830 -10,500 0.00 18,659,870,099 5,396,924 11.39 2020-06-29
257 2020-06-29 484,330 -14,700 0.00 18,659,870,099 5,581,419 11.52 2020-06-24
258 2020-06-26 499,030 2,100 0.00 18,659,870,099 5,807,711 11.64 2020-06-23
259 2020-06-24 496,930 1,050 0.00 18,659,870,099 5,707,738 11.49 2020-06-22
260 2020-06-23 495,880 27,812 0.00 18,659,870,099 5,771,051 11.64 2020-06-19
261 2020-06-17 468,068 17,850 0.00 17,771,304,856 5,438,482 11.62 2020-06-15
262 2020-06-16 450,218 7,350 0.00 17,771,304,856 5,376,954 11.94 2020-06-12
263 2020-06-15 442,868 2,100 0.00 17,771,304,856 5,280,758 11.92 2020-06-11
264 2020-06-11 440,768 -10,500 0.00 17,771,304,856 5,398,526 12.25 2020-06-09
265 2020-06-09 451,268 -28,076 0.00 17,771,304,856 5,591,211 12.39 2020-06-05
266 2020-06-05 479,344 3,308 0.00 18,659,870,099 5,869,567 12.25 2020-06-03
267 2020-06-03 476,036 4,410 0.00 18,659,870,099 5,777,173 12.14 2020-06-01
268 2020-05-29 471,626 -3,308 0.00 18,659,870,099 5,501,046 11.66 2020-05-27
269 2020-05-28 474,934 -45,884 0.00 18,659,870,099 5,669,287 11.94 2020-05-26
270 2020-05-27 520,818 -6,499 0.00 18,659,870,099 6,037,322 11.59 2020-05-25
271 2020-05-26 527,317 15,435 0.00 18,659,870,099 6,160,645 11.68 2020-05-22
272 2020-05-25 511,882 3,308 0.00 18,659,870,099 6,323,790 12.35 2020-05-21
273 2020-05-21 508,574 -3,308 0.00 18,659,870,099 6,402,947 12.59 2020-05-19
274 2020-05-14 511,882 3,308 0.00 18,659,870,099 6,323,790 12.35 2020-05-12
275 2020-05-08 508,574 -7,718 0.00 18,659,870,099 6,374,975 12.54 2020-05-06
276 2020-05-06 516,292 5,513 0.00 18,659,870,099 6,275,013 12.15 2020-05-04
277 2020-05-05 510,779 2,205 0.00 18,659,870,099 6,421,003 12.57 2020-04-29
278 2020-05-04 508,574 -5,513 0.00 18,659,870,099 6,457,873 12.70 2020-04-28
279 2020-04-29 514,087 -5,512 0.00 18,659,870,099 6,490,862 12.63 2020-04-27
280 2020-04-27 519,599 -20,948 0.00 18,659,870,099 6,513,173 12.54 2020-04-23
281 2020-04-23 540,547 3,308 0.00 18,659,870,099 6,746,567 12.48 2020-04-21
282 2020-04-17 537,239 -1,103 0.00 18,659,870,099 7,026,549 13.08 2020-04-15
283 2020-04-14 538,342 5,513 0.00 18,659,870,099 6,728,737 12.50 2020-04-08
284 2020-04-09 532,829 -12,128 0.00 18,659,870,099 6,708,317 12.59 2020-04-07
285 2020-04-08 544,957 -37,485 0.00 18,659,870,099 6,761,826 12.41 2020-04-06
286 2020-04-03 582,442 5,513 0.00 18,659,870,099 6,804,670 11.68 2020-04-01
287 2020-04-02 576,929 -22,050 0.00 18,659,870,099 6,687,761 11.59 2020-03-31
288 2020-04-01 598,979 15,435 0.00 18,659,870,099 6,584,576 10.99 2020-03-30
289 2020-03-31 583,544 -19,845 0.00 18,659,870,099 6,605,718 11.32 2020-03-27
290 2020-03-27 603,389 1,102 0.00 18,659,870,099 6,896,133 11.43 2020-03-25
291 2020-03-26 602,287 -9,922 0.00 18,659,870,099 6,752,240 11.21 2020-03-24
292 2020-03-25 612,209 27,562 0.00 18,659,870,099 6,641,243 10.85 2020-03-23
293 2020-03-24 584,647 41,895 0.00 18,659,870,099 7,074,229 12.10 2020-03-20
294 2020-03-23 542,752 8,820 0.00 18,659,870,099 7,177,352 13.22 2020-03-19
295 2020-03-20 533,932 1,103 0.00 18,659,870,099 7,041,495 13.19 2020-03-18
296 2020-03-17 532,829 2,205 0.00 18,659,870,099 7,104,209 13.33 2020-03-13
297 2020-03-16 530,624 5,512 0.00 18,659,870,099 7,209,588 13.59 2020-03-12
298 2020-03-10 525,112 -2,205 0.00 18,659,870,099 7,201,386 13.71 2020-03-06
299 2020-03-04 527,317 4,410 0.00 18,659,870,099 7,136,181 13.53 2020-03-02
300 2020-03-03 522,907 -5,512 0.00 18,659,870,099 7,114,150 13.61 2020-02-28
301 2020-03-02 528,419 2,205 0.00 18,659,870,099 7,246,738 13.71 2020-02-27
302 2020-02-28 526,214 1,102 0.00 18,659,870,099 7,140,198 13.57 2020-02-26
303 2020-02-26 525,112 2,205 0.00 18,659,870,099 7,144,149 13.61 2020-02-24
304 2020-02-25 522,907 2,205 0.00 18,659,870,099 7,152,322 13.68 2020-02-21
305 2020-02-21 520,702 -4,410 0.00 18,659,870,099 7,169,546 13.77 2020-02-19
306 2020-02-19 525,112 1,103 0.00 18,659,870,099 7,268,075 13.84 2020-02-17
307 2020-02-18 524,009 5,512 0.00 18,659,870,099 7,233,944 13.81 2020-02-14
308 2020-02-13 518,497 4,410 0.00 18,659,870,099 7,101,335 13.70 2020-02-11
309 2020-02-11 514,087 2,205 0.00 18,659,870,099 7,059,443 13.73 2020-02-07
310 2020-02-07 511,882 5,513 0.00 18,659,870,099 6,899,146 13.48 2020-02-05
311 2020-02-06 506,369 2,205 0.00 18,659,870,099 6,843,577 13.52 2020-02-04
312 2020-02-04 504,164 -4,410 0.00 18,659,870,099 6,841,001 13.57 2020-01-31
313 2020-02-03 508,574 7,717 0.00 18,659,870,099 6,873,378 13.52 2020-01-30
314 2020-01-31 500,857 -4,410 0.00 18,659,870,099 6,859,737 13.70 2020-01-29
315 2020-01-30 505,267 -19,845 0.00 18,659,870,099 7,103,549 14.06 2020-01-23
316 2020-01-29 525,112 -2,205 0.00 18,659,870,099 7,477,595 14.24 2020-01-22
317 2020-01-21 527,317 13,230 0.00 18,659,870,099 7,604,966 14.42 2020-01-17
318 2020-01-17 514,087 15,435 0.00 18,659,870,099 7,227,549 14.06 2020-01-15
319 2020-01-09 498,652 -1,102 0.00 18,659,870,099 6,883,891 13.81 2020-01-07
320 2020-01-07 499,754 1,102 0.00 18,659,870,099 6,908,100 13.82 2020-01-03
321 2020-01-03 498,652 -11,025 0.00 18,659,870,099 6,901,842 13.84 2019-12-30
322 2019-12-30 509,677 3,308 0.00 18,659,870,099 6,989,710 13.71 2019-12-23
323 2019-12-23 506,369 3,307 0.00 18,659,870,099 6,926,115 13.68 2019-12-19
324 2019-12-18 503,062 -1,102 0.00 18,659,870,099 6,917,606 13.75 2019-12-16
325 2019-12-17 504,164 5,512 0.00 18,659,870,099 6,923,180 13.73 2019-12-13
326 2019-12-13 498,652 -3,307 0.00 18,659,870,099 6,720,832 13.48 2019-12-11
327 2019-12-10 501,959 -5,513 0.00 18,659,870,099 6,738,298 13.42 2019-12-06
328 2019-12-06 507,472 5,513 0.00 18,659,870,099 6,784,901 13.37 2019-12-04
329 2019-12-04 501,959 18,742 0.00 18,659,870,099 6,783,976 13.52 2019-12-02
330 2019-12-03 483,217 15,435 0.00 18,659,870,099 6,539,376 13.53 2019-11-29
331 2019-12-02 467,782 -7,717 0.00 18,659,870,099 6,381,482 13.64 2019-11-28
332 2019-11-27 475,499 2,205 0.00 18,659,870,099 6,512,434 13.70 2019-11-25
333 2019-11-21 473,294 -1,103 0.00 18,659,870,099 6,516,785 13.77 2019-11-19
334 2019-11-20 474,397 1,103 0.00 18,659,870,099 6,454,171 13.61 2019-11-18
335 2019-11-19 473,294 7,717 0.00 18,659,870,099 6,396,568 13.52 2019-11-15
336 2019-11-18 465,577 4,410 0.00 18,659,870,099 6,300,654 13.53 2019-11-14
337 2019-11-14 461,167 2,205 0.00 18,659,870,099 6,374,711 13.82 2019-11-12
338 2019-11-13 458,962 3,308 0.00 18,659,870,099 6,335,970 13.81 2019-11-11
339 2019-11-12 455,654 12,127 0.00 18,659,870,099 6,372,777 13.99 2019-11-08
340 2019-11-08 443,527 -4,410 0.00 18,659,870,099 6,171,235 13.91 2019-11-06
341 2019-11-07 447,937 2,205 0.00 18,659,870,099 6,273,358 14.01 2019-11-05
342 2019-11-06 445,732 -5,512 0.00 18,659,870,099 6,266,546 14.06 2019-11-04
343 2019-11-05 451,244 -6,615 0.00 18,659,870,099 6,311,099 13.99 2019-11-01
344 2019-11-01 457,859 -30,870 0.00 18,659,870,099 6,328,985 13.82 2019-10-30
345 2019-10-30 488,729 -4,410 0.00 18,659,870,099 6,808,972 13.93 2019-10-28
346 2019-10-29 493,139 5,512 0.00 18,659,870,099 6,843,783 13.88 2019-10-25
347 2019-10-28 487,627 -3,307 0.00 18,659,870,099 6,819,951 13.99 2019-10-24
348 2019-10-24 490,934 1,102 0.00 18,659,870,099 6,813,182 13.88 2019-10-22
349 2019-10-22 489,832 2,205 0.00 18,659,870,099 6,762,131 13.81 2019-10-18
350 2019-10-21 487,627 30,870 0.00 18,659,870,099 6,802,397 13.95 2019-10-17
351 2019-10-15 456,757 -1,102 0.00 18,659,870,099 6,363,539 13.93 2019-10-11
352 2019-10-11 457,859 3,307 0.00 18,659,870,099 6,246,112 13.64 2019-10-09
353 2019-10-09 454,552 -2,425 0.00 18,659,870,099 6,250,545 13.75 2019-10-04
354 2019-10-02 456,977 5,512 0.00 18,659,870,099 6,341,927 13.88 2019-09-27
355 2019-09-17 451,465 -1,102 0.00 18,659,870,099 6,535,407 14.48 2019-09-13
356 2019-09-16 452,567 -11,025 0.00 18,659,870,099 6,411,969 14.17 2019-09-12
357 2019-09-11 463,592 -2,205 0.00 18,659,870,099 6,551,482 14.13 2019-09-09
358 2019-09-10 465,797 12,127 0.00 18,659,870,099 6,531,871 14.02 2019-09-06
359 2019-09-06 453,670 -7,717 0.00 18,659,870,099 6,386,313 14.08 2019-09-04
360 2019-09-05 461,387 -1,103 0.00 18,659,870,099 6,277,170 13.61 2019-09-03
361 2019-09-04 462,490 9,923 0.00 18,659,870,099 6,250,552 13.52 2019-09-02
362 2019-09-03 452,567 -5,513 0.00 18,659,870,099 6,214,650 13.73 2019-08-30
363 2019-08-30 458,080 5,513 0.00 18,659,870,099 6,357,234 13.88 2019-08-28
364 2019-08-27 452,567 2,205 0.00 18,659,870,099 6,502,030 14.37 2019-08-23
365 2019-08-26 450,362 14,332 0.00 18,659,870,099 6,380,729 14.17 2019-08-22
366 2019-08-23 436,030 11,025 0.00 18,659,870,099 6,407,025 14.69 2019-08-21
367 2019-08-21 425,005 2,205 0.00 18,659,870,099 6,522,552 15.35 2019-08-19
368 2019-08-20 422,800 2,205 0.00 18,659,870,099 6,373,710 15.08 2019-08-16
369 2019-08-19 420,595 4,410 0.00 18,659,870,099 6,233,638 14.82 2019-08-15
370 2019-08-16 416,185 -3,307 0.00 18,659,870,099 6,115,422 14.69 2019-08-14
371 2019-08-15 419,492 9,922 0.00 18,659,870,099 6,278,117 14.97 2019-08-13
372 2019-08-14 409,570 -1,102 0.00 18,659,870,099 6,278,299 15.33 2019-08-12
373 2019-08-12 410,672 1,102 0.00 18,659,870,099 6,339,954 15.44 2019-08-08
374 2019-08-08 409,570 5,292 0.00 18,659,870,099 6,263,554 15.29 2019-08-06
375 2019-08-07 404,278 -29,767 0.00 18,659,870,099 6,197,177 15.33 2019-08-05
376 2019-07-31 434,045 3,307 0.00 18,659,870,099 6,842,285 15.76 2019-07-29
377 2019-07-30 430,738 1,103 0.00 18,659,870,099 6,837,104 15.87 2019-07-26
378 2019-07-22 429,635 6,615 0.00 18,659,870,099 6,889,627 16.04 2019-07-18
379 2019-07-17 423,020 1,102 0.00 18,659,870,099 6,775,934 16.02 2019-07-15
380 2019-07-11 421,918 2,205 0.00 18,659,870,099 6,704,699 15.89 2019-07-09
381 2019-07-10 419,713 2,205 0.00 18,659,870,099 6,707,853 15.98 2019-07-08
382 2019-07-08 417,508 -3,307 0.00 18,659,870,099 6,755,697 16.18 2019-07-04
383 2019-07-05 420,815 1,102 0.00 18,659,870,099 6,717,891 15.96 2019-07-03
384 2019-07-04 419,713 8,820 0.00 18,659,870,099 6,677,214 15.91 2019-07-02
385 2019-07-03 410,893 30,870 0.00 18,659,870,099 6,455,129 15.71 2019-06-28
386 2019-07-02 380,023 -5,512 0.00 18,659,870,099 6,045,786 15.91 2019-06-27
387 2019-06-28 385,535 3,307 0.00 18,659,870,099 6,077,574 15.76 2019-06-26
388 2019-06-24 382,228 -110 0.00 18,659,870,099 6,108,768 15.98 2019-06-20
389 2019-06-21 382,338 -2,646 0.00 18,659,870,099 6,020,294 15.75 2019-06-19
390 2019-06-13 384,984 38,205 0.00 18,659,870,099 6,019,995 15.64 2019-06-11
391 2019-06-11 346,779 4,410 0.00 16,963,518,272 5,322,017 15.35 2019-06-06
392 2019-06-10 342,369 1,102 0.00 16,963,518,272 5,235,849 15.29 2019-06-05
393 2019-06-05 341,267 2,205 0.00 16,963,518,272 5,268,480 15.44 2019-06-03
394 2019-06-04 339,062 7,718 0.00 16,963,518,272 5,326,664 15.71 2019-05-31
395 2019-06-03 331,344 4,410 0.00 16,963,518,272 5,133,181 15.49 2019-05-30
396 2019-05-31 326,934 4,410 0.00 16,963,518,272 5,213,616 15.95 2019-05-29
397 2019-05-30 322,524 -29,827 0.00 16,963,518,272 5,084,913 15.77 2019-05-28
398 2019-05-24 352,351 12,127 0.00 18,659,870,099 5,723,590 16.24 2019-05-22
399 2019-05-16 340,224 4,851 0.00 18,659,870,099 5,341,517 15.70 2019-05-14
400 2019-05-15 335,373 1,213 0.00 18,659,870,099 5,176,818 15.44 2019-05-10
401 2019-05-06 334,160 4,851 0.00 18,659,870,099 5,180,148 15.50 2019-05-02
402 2019-04-30 329,309 -7,276 0.00 18,659,870,099 5,077,945 15.42 2019-04-26
403 2019-04-29 336,585 -36,947 0.00 18,659,870,099 5,167,926 15.35 2019-04-25
404 2019-04-24 373,532 -6,064 0.00 18,659,870,099 5,685,904 15.22 2019-04-18
405 2019-04-23 379,596 4,851 0.00 18,659,870,099 5,809,337 15.30 2019-04-17
406 2019-04-15 374,745 3,639 0.00 18,659,870,099 5,809,297 15.50 2019-04-11
407 2019-04-12 371,106 2,425 0.00 18,659,870,099 5,777,378 15.57 2019-04-10
408 2019-04-03 368,681 -12,127 0.00 18,659,870,099 5,812,625 15.77 2019-04-01
409 2019-03-25 380,808 2,425 0.00 18,659,870,099 5,777,619 15.17 2019-03-21
410 2019-03-22 378,383 6,064 0.00 18,659,870,099 5,628,447 14.88 2019-03-20
411 2019-03-20 372,319 3,638 0.00 18,659,870,099 5,642,867 15.16 2019-03-18
412 2019-03-19 368,681 1,213 0.00 18,659,870,099 5,551,230 15.06 2019-03-15
413 2019-03-13 367,468 2,425 0.00 18,659,870,099 5,502,466 14.97 2019-03-11
414 2019-03-08 365,043 2,426 0.00 18,659,870,099 5,412,128 14.83 2019-03-06
415 2019-03-07 362,617 1,213 0.00 18,659,870,099 5,388,126 14.86 2019-03-05
416 2019-03-06 361,404 1,212 0.00 18,659,870,099 5,387,811 14.91 2019-03-04
417 2019-02-28 360,192 1,213 0.00 18,659,870,099 5,292,661 14.69 2019-02-26
418 2019-02-27 358,979 -12,127 0.00 18,659,870,099 5,268,735 14.68 2019-02-25
419 2019-02-21 371,106 1,212 0.00 18,659,870,099 5,379,553 14.50 2019-02-19
420 2019-02-08 369,894 1,213 0.00 18,659,870,099 5,191,092 14.03 2019-01-31
421 2019-01-28 368,681 -2,425 0.00 18,659,870,099 5,161,903 14.00 2019-01-24
422 2019-01-24 371,106 -3,639 0.00 18,659,870,099 5,140,931 13.85 2019-01-22
423 2019-01-22 374,745 1,213 0.00 18,659,870,099 5,160,239 13.77 2019-01-18
424 2019-01-18 373,532 6,064 0.00 18,659,870,099 5,149,886 13.79 2019-01-16
425 2019-01-14 367,468 2,425 0.00 18,659,870,099 5,023,655 13.67 2019-01-10
426 2019-01-04 365,043 3,639 0.00 18,659,870,099 4,894,497 13.41 2019-01-02
427 2019-01-03 361,404 -2,426 0.00 18,659,870,099 4,821,852 13.34 2018-12-28
428 2019-01-02 363,830 -2,425 0.00 18,659,870,099 4,866,226 13.38 2018-12-27
429 2018-12-05 366,255 -9,702 0.00 18,659,870,099 4,807,829 13.13 2018-12-03
430 2018-11-16 375,957 -1,615 0.00 18,659,870,099 4,681,041 12.45 2018-11-14
431 2018-11-12 377,572 2,790 0.00 18,659,870,099 4,645,268 12.30 2018-11-08
432 2018-11-06 374,782 -10,915 0.00 18,659,870,099 4,678,778 12.48 2018-11-02
433 2018-10-15 385,697 -24,255 0.00 18,659,870,099 4,713,217 12.22 2018-10-11
434 2018-10-10 409,952 -1,213 0.00 18,659,870,099 5,036,670 12.29 2018-10-08
435 2018-10-05 411,165 2,426 0.00 18,659,870,099 5,119,415 12.45 2018-10-03
436 2018-10-04 408,739 2,425 0.00 18,659,870,099 5,116,186 12.52 2018-10-02
437 2018-09-27 406,314 3,639 0.00 18,659,870,099 5,206,508 12.81 2018-09-24
438 2018-09-26 402,675 1,212 0.00 18,659,870,099 5,173,166 12.85 2018-09-21
439 2018-09-18 401,463 3,639 0.00 18,659,870,099 5,263,581 13.11 2018-09-14
440 2018-09-12 397,824 12,127 0.00 18,659,870,099 5,130,338 12.90 2018-09-10
441 2018-09-10 385,697 -1,213 0.00 18,659,870,099 5,018,689 13.01 2018-09-06
442 2018-09-05 386,910 -1,212 0.00 18,659,870,099 5,136,617 13.28 2018-09-03
443 2018-08-21 388,122 1,212 0.00 18,659,870,099 5,056,453 13.03 2018-08-17
444 2018-08-16 386,910 -3,177 0.00 18,659,870,099 5,162,153 13.34 2018-08-14
445 2018-08-13 390,087 -1,213 0.00 18,659,870,099 5,159,291 13.23 2018-08-09
446 2018-08-06 391,300 1,213 0.00 18,659,870,099 4,994,553 12.76 2018-08-02
447 2018-07-25 390,087 -12,128 0.00 18,659,870,099 5,217,414 13.38 2018-07-23
448 2018-07-24 402,215 13,341 0.00 18,659,870,099 5,379,626 13.38 2018-07-20
449 2018-07-23 388,874 -9,702 0.00 18,659,870,099 5,066,250 13.03 2018-07-19
450 2018-07-20 398,576 10,914 0.00 18,659,870,099 5,173,118 12.98 2018-07-18
451 2018-07-19 387,662 -4,851 0.00 18,659,870,099 4,954,708 12.78 2018-07-17
452 2018-07-17 392,513 1,213 0.00 18,659,870,099 4,938,991 12.58 2018-07-13
453 2018-07-11 391,300 1,213 0.00 18,659,870,099 4,936,641 12.62 2018-07-09
454 2018-07-10 390,087 -20,617 0.00 18,659,870,099 4,856,973 12.45 2018-07-06
455 2018-07-09 410,704 -53,361 0.00 18,659,870,099 5,107,104 12.44 2018-07-05
456 2018-07-03 464,065 2,426 0.00 18,659,870,099 5,770,648 12.44 2018-06-28
457 2018-06-29 461,639 6,063 0.00 18,659,870,099 5,763,101 12.48 2018-06-27
458 2018-06-26 455,576 2,426 0.00 18,659,870,099 5,612,241 12.32 2018-06-22
459 2018-06-22 453,150 41,857 0.00 18,659,870,099 5,567,401 12.29 2018-06-20
460 2018-06-21 411,293 3,638 0.00 16,963,518,272 4,965,129 12.07 2018-06-19
461 2018-06-15 407,655 6,064 0.00 16,963,518,272 5,042,285 12.37 2018-06-13
462 2018-06-14 401,591 1,213 0.00 16,963,518,272 5,033,140 12.53 2018-06-12
463 2018-06-12 400,378 6,063 0.00 16,963,518,272 5,110,425 12.76 2018-06-08
464 2018-06-11 394,315 27,894 0.00 16,963,518,272 5,107,562 12.95 2018-06-07
465 2018-06-08 366,421 -35,741 0.00 16,963,518,272 4,762,740 13.00 2018-06-06
466 2018-06-04 402,162 -1,334 0.00 18,659,870,099 5,112,686 12.71 2018-05-31
467 2018-05-29 403,496 -4,002 0.00 18,659,870,099 5,165,959 12.80 2018-05-25
468 2018-05-18 407,498 -2,668 0.00 18,659,870,099 5,168,297 12.68 2018-05-16
469 2018-05-03 410,166 26,681 0.00 18,659,870,099 5,054,886 12.32 2018-04-30
470 2018-04-27 383,485 1,334 0.00 18,659,870,099 4,657,042 12.14 2018-04-25
471 2018-04-16 382,151 -13,341 0.00 18,659,870,099 4,646,574 12.16 2018-04-12
472 2018-04-10 395,492 -24,012 0.00 18,659,870,099 4,761,328 12.04 2018-04-06
473 2018-04-06 419,504 -1,334 0.00 18,659,870,099 5,081,871 12.11 2018-04-03
474 2018-03-29 420,838 10,672 0.00 18,659,870,099 5,173,782 12.29 2018-03-27
475 2018-03-27 410,166 -13,340 0.00 18,659,870,099 4,968,751 12.11 2018-03-23
476 2018-03-26 423,506 -37,353 0.00 18,659,870,099 5,193,878 12.26 2018-03-22
477 2018-03-23 460,859 26,681 0.00 18,659,870,099 5,686,539 12.34 2018-03-21
478 2018-03-20 434,178 -13,341 0.00 18,659,870,099 5,227,069 12.04 2018-03-16
479 2018-03-19 447,519 32,017 0.00 18,659,870,099 5,360,830 11.98 2018-03-15
480 2018-03-13 415,502 -13,340 0.00 18,659,870,099 4,852,648 11.68 2018-03-09
481 2018-03-12 428,842 -1,334 0.00 18,659,870,099 4,976,283 11.60 2018-03-08
482 2018-03-07 430,176 12,006 0.00 18,659,870,099 4,933,689 11.47 2018-03-05
483 2018-03-05 418,170 -93,382 0.00 18,659,870,099 4,864,990 11.63 2018-03-01
484 2018-03-02 511,552 6,670 0.00 18,659,870,099 5,936,049 11.60 2018-02-28
485 2018-03-01 504,882 5,336 0.00 18,659,870,099 5,888,944 11.66 2018-02-27
486 2018-02-28 499,546 13,341 0.00 18,659,870,099 5,841,691 11.69 2018-02-26
487 2018-02-27 486,205 -5,337 0.00 18,659,870,099 5,583,578 11.48 2018-02-23
488 2018-02-23 491,542 13,341 0.00 18,659,870,099 5,585,883 11.36 2018-02-21
489 2018-02-21 478,201 26,680 0.00 18,659,870,099 5,319,508 11.12 2018-02-14
490 2018-02-20 451,521 5,336 0.00 18,659,870,099 4,975,310 11.02 2018-02-13
491 2018-02-14 446,185 6,670 0.00 18,659,870,099 4,916,513 11.02 2018-02-12
492 2018-02-13 439,515 13,341 0.00 18,659,870,099 4,862,794 11.06 2018-02-09
493 2018-02-09 426,174 26,680 0.00 18,659,870,099 4,766,330 11.18 2018-02-07
494 2018-02-02 399,494 1,334 0.00 18,659,870,099 4,629,736 11.59 2018-01-31
495 2018-02-01 398,160 -13,340 0.00 18,659,870,099 4,644,138 11.66 2018-01-30
496 2018-01-31 411,500 -13,340 0.00 18,659,870,099 4,768,874 11.59 2018-01-29
497 2018-01-24 424,840 13,340 0.00 18,659,870,099 4,891,608 11.51 2018-01-22
498 2018-01-22 411,500 -8,004 0.00 18,659,870,099 4,750,356 11.54 2018-01-18
499 2018-01-15 419,504 4,002 0.00 18,659,870,099 4,836,462 11.53 2018-01-11
500 2018-01-11 415,502 6,670 0.00 18,659,870,099 4,840,183 11.65 2018-01-09
501 2018-01-02 408,832 4,002 0.00 18,659,870,099 4,707,292 11.51 2017-12-28
502 2017-12-22 404,830 2,668 0.00 18,659,870,099 4,606,561 11.38 2017-12-20
503 2017-12-20 402,162 13,340 0.00 18,659,870,099 4,558,104 11.33 2017-12-18
504 2017-12-13 388,822 -13,340 0.00 18,659,870,099 4,453,567 11.45 2017-12-11
505 2017-12-08 402,162 -13,340 0.00 18,659,870,099 4,642,558 11.54 2017-12-06
506 2017-12-01 415,502 2,668 0.00 18,659,870,099 4,759,160 11.45 2017-11-29
507 2017-11-30 412,834 13,340 0.00 18,659,870,099 4,728,601 11.45 2017-11-28
508 2017-11-29 399,494 2,668 0.00 18,659,870,099 4,527,865 11.33 2017-11-27
509 2017-11-28 396,826 -31,535 0.00 18,659,870,099 4,450,007 11.21 2017-11-24
510 2017-11-27 428,361 -13,340 0.00 18,659,870,099 4,777,939 11.15 2017-11-23
511 2017-11-23 441,701 -5,336 0.00 18,659,870,099 4,886,980 11.06 2017-11-21
512 2017-11-14 447,037 13,340 0.00 18,659,870,099 4,959,428 11.09 2017-11-10
513 2017-11-01 433,697 13,340 0.00 18,659,870,099 4,817,940 11.11 2017-10-30
514 2017-10-27 420,357 13,341 0.00 18,659,870,099 4,650,830 11.06 2017-10-25
515 2017-10-26 407,016 13,340 0.00 18,659,870,099 4,515,436 11.09 2017-10-24
516 2017-10-25 393,676 44,875 0.00 18,659,870,099 4,391,062 11.15 2017-10-23
517 2017-10-16 348,801 -13,340 0.00 18,659,870,099 3,880,062 11.12 2017-10-12
518 2017-10-06 362,141 20,010 0.00 18,659,870,099 3,990,432 11.02 2017-10-03
519 2017-09-28 342,131 -5,336 0.00 18,659,870,099 3,780,205 11.05 2017-09-26
520 2017-09-25 347,467 6,670 0.00 18,659,870,099 3,839,163 11.05 2017-09-21
521 2017-09-22 340,797 5,336 0.00 18,659,870,099 3,760,354 11.03 2017-09-20
522 2017-09-11 335,461 -10,672 0.00 18,659,870,099 3,736,700 11.14 2017-09-07
523 2017-08-29 346,133 13,340 0.00 18,659,870,099 3,808,848 11.00 2017-08-25
524 2017-08-22 332,793 10,673 0.00 18,659,870,099 3,682,022 11.06 2017-08-18
525 2017-08-04 322,120 -13,341 0.00 18,659,870,099 3,573,599 11.09 2017-08-02
526 2017-07-27 335,461 -2,668 0.00 18,659,870,099 3,731,668 11.12 2017-07-25
527 2017-07-24 338,129 2,668 0.00 18,659,870,099 3,741,059 11.06 2017-07-20
528 2017-07-12 335,461 -1,334 0.00 18,659,870,099 3,681,349 10.97 2017-07-10
529 2017-07-11 336,795 -5,362 0.00 18,659,870,099 3,670,729 10.90 2017-07-07
530 2017-07-10 342,157 -1,334 0.00 18,659,870,099 3,729,169 10.90 2017-07-06
531 2017-07-06 343,491 -1,334 0.00 18,659,870,099 3,723,099 10.84 2017-07-04
532 2017-06-23 344,825 36,222 0.00 18,659,870,099 3,799,627 11.02 2017-06-21
533 2017-06-20 308,603 -53,634 0.00 16,963,518,273 3,372,722 10.93 2017-06-16
534 2017-06-09 362,237 -36,224 0.00 16,963,518,273 4,122,257 11.38 2017-06-07
535 2017-06-08 398,461 -355 0.00 18,659,870,101 4,545,643 11.41 2017-06-06
536 2017-06-06 398,816 -14,674 0.00 18,659,870,101 4,538,526 11.38 2017-06-02
537 2017-05-29 413,490 -1,776 0.00 18,659,870,101 4,502,906 10.89 2017-05-25
538 2017-05-24 415,266 4,402 0.00 18,659,870,101 4,465,771 10.75 2017-05-22
539 2017-05-23 410,864 -293 0.00 18,659,870,101 4,401,586 10.71 2017-05-19
540 2017-05-17 411,157 22,011 0.00 18,659,870,101 4,343,051 10.56 2017-05-15
541 2017-05-16 389,146 -1,467 0.00 18,659,870,101 4,173,980 10.73 2017-05-12
542 2017-05-05 390,613 5,870 0.00 18,659,870,101 4,126,045 10.56 2017-05-02
543 2017-05-04 384,743 1,467 0.00 18,659,870,101 4,074,428 10.59 2017-04-28
544 2017-04-28 383,276 -5,870 0.00 18,661,337,528 4,037,813 10.54 2017-04-26
545 2017-04-26 389,146 8,805 0.00 18,661,337,528 4,073,191 10.47 2017-04-24
546 2017-03-29 380,341 -8,805 0.00 18,661,337,528 4,006,892 10.54 2017-03-27
547 2017-03-27 389,146 -1,467 0.00 18,661,337,528 4,084,087 10.50 2017-03-23
548 2017-03-20 390,613 8,805 0.00 18,661,337,528 4,040,891 10.35 2017-03-16
549 2017-03-17 381,808 5,869 0.00 18,661,337,528 3,897,496 10.21 2017-03-15
550 2017-03-16 375,939 1,468 0.00 18,661,337,528 3,827,435 10.18 2017-03-14
551 2017-03-02 374,471 -734 0.00 18,661,337,528 3,812,489 10.18 2017-02-28
552 2017-02-21 375,205 -4,402 0.00 18,661,337,528 3,819,962 10.18 2017-02-17
553 2017-02-09 379,607 -4,403 0.00 18,661,337,528 3,833,651 10.10 2017-02-07
554 2017-01-24 384,010 -5,869 0.00 18,661,337,528 3,789,411 9.868 2017-01-20
555 2017-01-19 389,879 -19,077 0.00 18,661,337,528 3,857,853 9.895 2017-01-17
556 2017-01-17 408,956 -2,935 0.00 18,661,337,528 4,040,894 9.881 2017-01-13
557 2017-01-10 411,891 -11,739 0.00 18,661,337,528 3,890,310 9.445 2017-01-06
558 2017-01-03 423,630 7,337 0.00 18,661,337,528 3,926,203 9.268 2016-12-29
559 2016-12-23 416,293 5,870 0.00 18,661,337,528 3,886,511 9.336 2016-12-21
560 2016-12-19 410,423 7,337 0.00 18,661,337,528 3,859,618 9.404 2016-12-15
561 2016-12-06 403,086 14,674 0.00 18,661,337,528 3,878,493 9.622 2016-12-02
562 2016-11-25 388,412 2,935 0.00 18,661,337,528 3,806,049 9.799 2016-11-23
563 2016-11-15 385,477 10,272 0.00 18,661,337,528 3,840,507 9.963 2016-11-11
564 2016-10-27 375,205 -36,686 0.00 18,661,337,528 3,845,476 10.25 2016-10-25
565 2016-10-13 411,891 5,870 0.00 18,661,337,528 4,120,558 10.00 2016-10-11
566 2016-09-27 406,021 -4,843 0.00 18,661,337,528 4,111,775 10.13 2016-09-23
567 2016-09-14 410,864 -8,804 0.00 18,661,337,528 4,070,841 9.908 2016-09-12
568 2016-09-08 419,668 5,870 0.00 18,661,337,528 4,175,277 9.949 2016-09-06
569 2016-09-07 413,798 32,283 0.00 18,661,337,528 4,122,669 9.963 2016-09-05
570 2016-08-19 381,515 -4,843 0.00 18,661,337,528 3,780,051 9.908 2016-08-17
571 2016-08-05 386,358 2,935 0.00 18,661,337,528 3,728,355 9.650 2016-08-03
572 2016-08-04 383,423 4,403 0.00 18,661,337,528 3,752,177 9.786 2016-08-01
573 2016-07-29 379,020 -7,338 0.00 18,661,337,528 3,776,176 9.963 2016-07-27
574 2016-07-26 386,358 -1,907 0.00 18,661,337,528 3,801,763 9.840 2016-07-22
575 2016-07-21 388,265 -2,935 0.00 18,661,337,528 3,778,207 9.731 2016-07-19
576 2016-07-07 391,200 1,467 0.00 18,661,337,528 3,775,080 9.650 2016-07-05
577 2016-07-06 389,733 2,935 0.00 18,661,337,528 3,813,927 9.786 2016-07-04
578 2016-06-24 386,798 35,830 0.00 18,661,337,528 3,558,542 9.200 2016-06-22
579 2016-06-16 350,968 -7,337 0.00 16,964,852,299 3,200,126 9.118 2016-06-14
580 2016-06-13 358,305 2,935 0.00 16,964,852,299 3,462,660 9.664 2016-06-08
581 2016-06-10 355,370 -30,694 0.00 16,964,852,299 3,407,998 9.590 2016-06-07
582 2016-05-25 386,064 -4,843 0.00 18,661,337,529 3,424,774 8.871 2016-05-23
583 2016-05-24 390,907 4,843 0.00 18,661,337,529 3,491,972 8.933 2016-05-20
584 2016-05-23 386,064 1,614 0.00 18,661,337,529 3,420,141 8.859 2016-05-19
585 2016-05-05 384,450 1,614 0.00 18,661,337,529 3,405,843 8.859 2016-05-03
586 2016-04-26 382,836 1,614 0.00 18,661,337,529 3,462,752 9.045 2016-04-22
587 2016-04-22 381,222 4,843 0.00 18,661,337,529 3,448,153 9.045 2016-04-20
588 2016-04-15 376,379 -1,614 0.00 18,661,337,529 3,469,462 9.218 2016-04-13
589 2016-04-14 377,993 -4,843 0.00 18,661,337,529 3,400,047 8.995 2016-04-12
590 2016-04-08 382,836 1,614 0.00 18,661,337,529 3,353,643 8.760 2016-04-06
591 2016-04-05 381,222 -1,614 0.00 18,661,337,529 3,424,517 8.983 2016-03-31
592 2016-04-01 382,836 4,843 0.00 18,661,337,529 3,424,851 8.946 2016-03-30
593 2016-03-29 377,993 1,614 0.00 18,661,337,529 3,292,319 8.710 2016-03-23
594 2016-03-23 376,379 4,842 0.00 18,661,337,529 3,334,342 8.859 2016-03-21
595 2016-03-16 371,537 -16,141 0.00 18,661,337,529 3,236,087 8.710 2016-03-14
596 2016-03-07 387,678 14,527 0.00 18,661,337,529 3,343,335 8.624 2016-03-03
597 2016-02-19 373,151 4,843 0.00 18,661,337,529 3,185,590 8.537 2016-02-17
598 2016-02-16 368,308 -1,615 0.00 18,661,337,529 3,116,991 8.463 2016-02-12
599 2016-02-11 369,923 -32,283 0.00 18,661,337,529 3,153,594 8.525 2016-02-04
600 2016-02-02 402,206 -16,142 0.00 18,661,337,529 3,393,814 8.438 2016-01-29
601 2016-01-29 418,348 16,142 0.00 18,661,337,529 3,431,290 8.202 2016-01-27
602 2016-01-27 402,206 6,457 0.00 18,661,337,529 3,343,941 8.314 2016-01-25
603 2016-01-25 395,749 1,614 0.00 18,661,337,529 3,290,257 8.314 2016-01-21
604 2016-01-19 394,135 -3,229 0.00 18,661,337,529 3,550,368 9.008 2016-01-15
605 2016-01-11 397,364 -1,614 0.00 18,661,337,529 3,618,794 9.107 2016-01-07
606 2016-01-08 398,978 35,512 0.00 18,661,337,529 3,643,467 9.132 2016-01-06
607 2016-01-07 363,466 -3,228 0.00 18,661,337,529 3,359,516 9.243 2016-01-05
608 2016-01-06 366,694 3,228 0.00 18,661,337,529 3,389,353 9.243 2016-01-04
609 2015-12-21 363,466 23,633 0.00 18,661,337,529 3,372,964 9.280 2015-12-17
610 2015-12-17 339,833 1,614 0.00 18,661,337,529 3,115,929 9.169 2015-12-15
611 2015-12-14 338,219 -3,228 0.00 18,661,337,529 3,147,128 9.305 2015-12-10
612 2015-12-10 341,447 -533 0.00 18,661,337,529 3,194,237 9.355 2015-12-08
613 2015-12-09 341,980 3,229 0.00 18,661,337,529 3,237,183 9.466 2015-12-07
614 2015-12-03 338,751 -19,370 0.00 18,661,337,529 3,252,687 9.602 2015-12-01
615 2015-12-02 358,121 22,598 0.00 18,661,337,529 3,376,723 9.429 2015-11-30
616 2015-11-30 335,523 8,071 0.00 18,661,337,529 3,238,468 9.652 2015-11-26
617 2015-11-27 327,452 1,614 0.00 18,662,935,558 3,152,380 9.627 2015-11-25
618 2015-11-24 325,838 -1,614 0.00 18,662,935,558 3,189,302 9.788 2015-11-20
619 2015-11-16 327,452 -162 0.00 18,662,935,558 3,201,171 9.776 2015-11-12
620 2015-11-10 327,614 1,615 0.00 18,662,935,558 3,170,321 9.677 2015-11-06
621 2015-11-04 325,999 6,456 0.00 18,662,935,558 3,138,392 9.627 2015-11-02
622 2015-11-03 319,543 6,457 0.00 18,662,935,558 3,115,864 9.751 2015-10-30
623 2015-10-20 313,086 -4,843 0.00 18,662,935,558 2,983,083 9.528 2015-10-16
624 2015-10-19 317,929 -1,614 0.00 18,662,935,558 3,017,464 9.491 2015-10-15
625 2015-10-15 319,543 -12,913 0.00 18,662,935,558 2,996,994 9.379 2015-10-13
626 2015-10-13 332,456 1,614 0.00 18,662,935,558 3,056,600 9.194 2015-10-09
627 2015-10-12 330,842 -50,039 0.00 18,662,935,558 3,090,726 9.342 2015-10-08
628 2015-10-09 380,881 -29,055 0.00 18,662,935,558 3,530,005 9.268 2015-10-07
629 2015-10-08 409,936 32,283 0.00 18,662,935,558 3,718,120 9.070 2015-10-06
630 2015-10-07 377,653 -4,842 0.00 18,662,935,558 3,486,115 9.231 2015-10-05
631 2015-10-06 382,495 4,842 0.00 18,662,935,558 3,464,257 9.057 2015-10-02
632 2015-10-05 377,653 4,843 0.00 18,662,935,558 3,396,989 8.995 2015-09-30
633 2015-10-02 372,810 33,897 0.00 18,662,935,558 3,335,158 8.946 2015-09-29
634 2015-09-30 338,913 6,457 0.00 18,662,935,558 3,094,954 9.132 2015-09-25
635 2015-09-29 332,456 4,842 0.00 18,662,935,558 3,039,978 9.144 2015-09-24
636 2015-09-25 327,614 37,126 0.00 18,662,935,558 3,007,824 9.181 2015-09-23
637 2015-09-23 290,488 -1,614 0.00 18,662,935,558 2,688,757 9.256 2015-09-21
638 2015-09-21 292,102 16,142 0.00 18,662,935,558 2,703,696 9.256 2015-09-17
639 2015-09-18 275,960 -1,614 0.00 18,662,935,558 2,605,338 9.441 2015-09-16
640 2015-09-16 277,574 9,685 0.00 18,662,935,558 2,586,157 9.317 2015-09-14
641 2015-09-11 267,889 1,614 0.00 18,662,935,558 2,559,144 9.553 2015-09-09
642 2015-09-09 266,275 -20,984 0.00 18,662,935,558 2,385,291 8.958 2015-09-07
643 2015-09-08 287,259 -6,457 0.00 18,662,935,558 2,580,448 8.983 2015-09-04
644 2015-09-01 293,716 16,142 0.00 18,662,935,558 2,656,661 9.045 2015-08-28
645 2015-08-31 277,574 20,984 0.00 18,662,935,558 2,562,286 9.231 2015-08-27
646 2015-08-28 256,590 1,614 0.00 18,662,935,558 2,327,271 9.070 2015-08-26
647 2015-08-27 254,976 1,614 0.00 18,662,935,558 2,309,318 9.057 2015-08-25
648 2015-08-26 253,362 -3,228 0.00 18,662,935,558 2,291,659 9.045 2015-08-24
649 2015-08-21 256,590 1,080 0.00 18,662,935,558 2,416,308 9.417 2015-08-19
650 2015-08-20 255,510 3,228 0.00 18,662,935,558 2,469,249 9.664 2015-08-18
651 2015-08-18 252,282 -4,842 0.00 18,662,935,558 2,460,002 9.751 2015-08-14
652 2015-08-14 257,124 -4,843 0.00 18,662,935,558 2,529,586 9.838 2015-08-12
653 2015-08-12 261,967 4,843 0.00 18,662,935,558 2,577,231 9.838 2015-08-10
654 2015-08-10 257,124 3,228 0.00 18,662,935,558 2,523,158 9.813 2015-08-06
655 2015-08-06 253,896 6,457 0.00 18,662,935,558 2,507,223 9.875 2015-08-04
656 2015-08-05 247,439 4,842 0.00 18,662,935,558 2,406,592 9.726 2015-08-03
657 2015-07-31 242,597 3,228 0.00 18,662,935,558 2,359,498 9.726 2015-07-29
658 2015-07-29 239,369 -6,456 0.00 18,665,132,443 2,325,230 9.714 2015-07-27
659 2015-07-28 245,825 -6,457 0.00 18,665,132,443 2,409,331 9.801 2015-07-24
660 2015-07-21 252,282 6,457 0.00 18,665,132,443 2,475,643 9.813 2015-07-17
661 2015-07-16 245,825 6,456 0.00 18,665,132,443 2,400,235 9.764 2015-07-14
662 2015-07-14 239,369 1,615 0.00 18,665,132,443 2,319,246 9.689 2015-07-10
663 2015-07-10 237,754 -1,615 0.00 18,665,132,443 2,274,117 9.565 2015-07-08
664 2015-06-29 239,369 -51,653 0.00 18,665,132,443 2,396,323 10.01 2015-06-25
665 2015-06-25 291,022 4,843 0.00 18,665,132,443 2,942,232 10.11 2015-06-23
666 2015-06-17 286,179 29,684 0.00 18,665,132,443 2,804,840 9.801 2015-06-15
667 2015-06-16 256,495 1,614 0.00 16,968,302,222 2,539,301 9.900 2015-06-12
668 2015-06-12 254,881 1,614 0.00 16,968,302,222 2,513,891 9.863 2015-06-10
669 2015-06-10 253,267 -16,141 0.00 16,968,302,222 2,563,822 10.12 2015-06-08
670 2015-06-09 269,408 -32,284 0.00 16,968,302,222 2,770,592 10.28 2015-06-05
671 2015-06-05 301,692 4,843 0.00 16,968,302,222 3,132,468 10.38 2015-06-03
672 2015-06-03 296,849 -31,461 0.00 16,968,302,222 3,126,414 10.53 2015-06-01
673 2015-05-26 328,310 1,776 0.00 18,665,132,444 3,453,821 10.52 2015-05-21
674 2015-05-21 326,534 -1,776 0.00 18,665,132,444 3,439,056 10.53 2015-05-19
675 2015-05-07 328,310 1,776 0.00 18,665,132,444 3,431,824 10.45 2015-05-05
676 2015-05-05 326,534 7,102 0.00 18,665,132,444 3,402,158 10.42 2015-04-30
677 2015-04-29 319,432 -1,775 0.00 18,665,132,444 3,360,425 10.52 2015-04-27
678 2015-04-23 321,207 3,551 0.00 18,665,132,444 3,346,656 10.42 2015-04-21
679 2015-04-21 317,656 -1,776 0.00 18,665,132,444 3,363,342 10.59 2015-04-17
680 2015-04-20 319,432 -7,102 0.00 18,665,132,444 3,393,007 10.62 2015-04-16
681 2015-04-17 326,534 -1,776 0.00 18,665,132,444 3,472,036 10.63 2015-04-15
682 2015-04-16 328,310 -5,326 0.00 18,665,132,444 3,487,309 10.62 2015-04-14
683 2015-04-15 333,636 -1,776 0.00 18,665,132,444 3,547,552 10.63 2015-04-13
684 2015-04-14 335,412 -3,551 0.00 18,665,132,444 3,551,342 10.59 2015-04-10
685 2015-04-13 338,963 -1,776 0.00 18,665,132,444 3,573,687 10.54 2015-04-09
686 2015-04-10 340,739 7,103 0.00 18,665,132,444 3,504,160 10.28 2015-04-08
687 2015-04-08 333,636 17,755 0.00 18,665,132,444 3,356,045 10.06 2015-04-01
688 2015-04-02 315,881 -1,775 0.00 18,665,132,444 3,191,662 10.10 2015-03-31
689 2015-03-30 317,656 -14,205 0.00 18,665,132,444 3,181,007 10.01 2015-03-26
690 2015-03-26 331,861 35,512 0.00 18,665,132,444 3,304,340 9.957 2015-03-24
691 2015-03-24 296,349 1,776 0.00 18,665,132,444 2,934,151 9.901 2015-03-20
692 2015-03-19 294,573 1,775 0.00 18,665,132,444 2,870,025 9.743 2015-03-17
693 2015-03-17 292,798 3,551 0.00 18,665,132,444 2,829,600 9.664 2015-03-13
694 2015-03-13 289,247 5,327 0.00 18,665,132,444 2,808,299 9.709 2015-03-11
695 2015-03-11 283,920 -3,551 0.00 18,665,132,444 2,788,662 9.822 2015-03-09
696 2015-03-10 287,471 3,551 0.00 18,665,132,444 2,843,088 9.890 2015-03-06
697 2015-03-06 283,920 -7,102 0.00 18,665,132,444 2,814,215 9.912 2015-03-04
698 2015-03-05 291,022 -1,776 0.00 18,665,132,444 2,874,715 9.878 2015-03-03
699 2015-03-04 292,798 -1,775 0.00 18,665,132,444 2,875,862 9.822 2015-03-02
700 2015-03-03 294,573 5,326 0.00 18,665,132,444 2,903,311 9.856 2015-02-27
701 2015-03-02 289,247 1,776 0.00 18,665,132,444 2,857,182 9.878 2015-02-26
702 2015-02-27 287,471 -3,551 0.00 18,665,132,444 2,833,314 9.856 2015-02-25
703 2015-02-25 291,022 5,326 0.00 18,665,132,444 2,845,322 9.777 2015-02-23
704 2015-02-17 285,696 3,552 0.00 18,665,132,444 2,783,536 9.743 2015-02-13
705 2015-02-09 282,144 15,980 0.00 18,665,132,444 2,777,708 9.845 2015-02-05
706 2015-02-02 266,164 -5,327 0.00 18,665,132,444 2,680,271 10.07 2015-01-29
707 2015-01-29 271,491 -7,102 0.00 18,665,132,444 2,727,670 10.05 2015-01-27
708 2015-01-28 278,593 1,775 0.00 18,665,132,444 2,773,951 9.957 2015-01-26
709 2015-01-27 276,818 -1,775 0.00 18,665,132,444 2,778,145 10.04 2015-01-23
710 2015-01-26 278,593 5,327 0.00 18,665,132,444 2,767,821 9.935 2015-01-22
711 2015-01-21 273,266 -8,878 0.00 18,665,132,444 2,754,795 10.08 2015-01-19
712 2015-01-15 282,144 1,775 0.00 18,665,132,444 2,796,611 9.912 2015-01-13
713 2015-01-13 280,369 -5,327 0.00 18,665,132,444 2,798,083 9.980 2015-01-09
714 2015-01-09 285,696 -3,551 0.00 18,665,132,444 2,806,106 9.822 2015-01-07
715 2015-01-08 289,247 5,327 0.00 18,665,132,444 2,831,150 9.788 2015-01-06
716 2015-01-06 283,920 -8,878 0.00 18,665,132,444 2,839,768 10.00 2015-01-02
717 2015-01-05 292,798 -1,775 0.00 18,665,132,444 2,932,079 10.01 2014-12-30
718 2015-01-02 294,573 -3,552 0.00 18,665,132,444 2,969,590 10.08 2014-12-29
719 2014-12-30 298,125 3,552 0.00 18,665,132,444 2,898,073 9.721 2014-12-23
720 2014-12-29 294,573 3,551 0.00 18,665,132,444 2,886,815 9.800 2014-12-22
721 2014-12-23 291,022 -5,327 0.00 18,665,132,444 2,829,025 9.721 2014-12-19
722 2014-12-22 296,349 10,653 0.00 18,665,132,444 2,854,137 9.631 2014-12-18
723 2014-12-19 285,696 1,776 0.00 18,665,132,444 2,757,823 9.653 2014-12-17
724 2014-12-18 283,920 1,776 0.00 18,665,132,444 2,769,640 9.755 2014-12-16
725 2014-12-11 282,144 -17,756 0.00 18,665,132,444 2,838,086 10.06 2014-12-09
726 2014-12-10 299,900 12,429 0.00 18,665,132,444 2,999,600 10.00 2014-12-08
727 2014-12-09 287,471 -3,551 0.00 18,665,132,444 2,904,607 10.10 2014-12-05
728 2014-12-08 291,022 3,551 0.00 18,665,132,444 2,910,802 10.00 2014-12-04
729 2014-12-03 287,471 7,102 0.00 18,665,132,444 2,878,735 10.01 2014-12-01
730 2014-12-01 280,369 -3,551 0.00 18,665,132,444 2,927,613 10.44 2014-11-27
731 2014-11-28 283,920 5,327 0.00 18,665,132,444 3,009,268 10.60 2014-11-26
732 2014-11-24 278,593 1,775 0.00 18,665,132,444 2,877,587 10.33 2014-11-20
733 2014-11-21 276,818 3,552 0.00 18,665,132,444 2,840,429 10.26 2014-11-19
734 2014-11-20 273,266 8,878 0.00 18,665,132,444 2,825,570 10.34 2014-11-18
735 2014-11-14 264,388 -1,776 0.00 18,665,132,444 2,742,761 10.37 2014-11-12
736 2014-11-12 266,164 7,102 0.00 18,665,132,444 2,749,208 10.33 2014-11-10
737 2014-11-10 259,062 1,776 0.00 18,665,132,444 2,658,235 10.26 2014-11-06
738 2014-11-07 257,286 1,775 0.00 18,665,132,444 2,631,521 10.23 2014-11-05
739 2014-11-06 255,511 3,552 0.00 18,665,132,444 2,607,490 10.21 2014-11-04
740 2014-11-05 251,959 3,551 0.00 18,665,132,444 2,579,808 10.24 2014-11-03
741 2014-10-16 248,408 -3,551 0.00 18,671,432,228 2,501,469 10.07 2014-10-14
742 2014-10-13 251,959 -3,552 0.00 18,671,432,228 2,491,875 9.890 2014-10-09
743 2014-10-10 255,511 -17,755 0.00 18,671,432,228 2,443,452 9.563 2014-10-08
744 2014-10-09 273,266 21,307 0.00 18,671,432,228 2,610,237 9.552 2014-10-07
745 2014-10-06 251,959 1,775 0.00 18,671,432,228 2,389,579 9.484 2014-09-30
746 2014-09-26 250,184 -5,327 0.00 18,671,432,228 2,477,072 9.901 2014-09-24
747 2014-09-23 255,511 5,327 0.00 18,671,432,228 2,492,510 9.755 2014-09-19
748 2014-09-15 250,184 124,291 0.00 18,671,432,228 2,502,340 10.00 2014-09-11
749 2014-09-12 125,893 -124,291 0.00 18,671,432,228 1,259,182 10.00 2014-09-10
750 2014-09-05 250,184 -8,878 0.00 18,671,432,228 2,564,386 10.25 2014-09-03
751 2014-09-02 259,062 -140,271 0.00 18,671,432,228 2,564,973 9.901 2014-08-29
752 2014-09-01 399,333 37,287 0.00 18,671,432,228 4,012,099 10.05 2014-08-28
753 2014-08-29 362,046 108,311 0.00 18,671,432,228 3,645,803 10.07 2014-08-27
754 2014-08-21 253,735 -3,551 0.00 18,671,432,228 2,543,693 10.03 2014-08-19
755 2014-08-18 257,286 -1,776 0.00 18,671,432,228 2,515,485 9.777 2014-08-14
756 2014-08-13 259,062 -3,551 0.00 18,671,432,228 2,506,684 9.676 2014-08-11
757 2014-08-08 262,613 -33,736 0.00 18,671,432,228 2,529,226 9.631 2014-08-06
758 2014-08-07 296,349 -124,291 0.00 18,671,432,228 2,847,321 9.608 2014-08-05
759 2014-08-06 420,640 -211,295 0.00 18,671,432,228 4,032,255 9.586 2014-08-04
760 2014-08-04 631,935 374,649 0.00 18,671,432,228 6,036,243 9.552 2014-07-31
761 2014-07-31 257,286 3,551 0.00 18,671,432,228 2,442,931 9.495 2014-07-29
762 2014-07-24 253,735 -5,327 0.00 18,671,432,228 2,420,886 9.541 2014-07-22
763 2014-07-22 259,062 -5,326 0.00 18,671,432,228 2,471,711 9.541 2014-07-18
764 2014-07-18 264,388 -15,981 0.00 18,671,432,228 2,519,353 9.529 2014-07-16
765 2014-07-14 280,369 -3,551 0.00 18,671,432,228 2,652,851 9.462 2014-07-10
766 2014-07-08 283,920 3,551 0.00 18,671,432,228 2,705,474 9.529 2014-07-04
767 2014-07-07 280,369 10,654 0.00 18,671,432,228 2,684,253 9.574 2014-07-03
768 2014-07-04 269,715 -15,981 0.00 18,671,432,228 2,606,526 9.664 2014-07-02
769 2014-07-03 285,696 -3,551 0.00 18,671,432,228 2,728,968 9.552 2014-06-30
770 2014-07-02 289,247 5,327 0.00 18,671,432,228 2,759,706 9.541 2014-06-27
771 2014-06-30 283,920 10,654 0.00 18,671,432,228 2,699,227 9.507 2014-06-26
772 2014-06-27 273,266 1,775 0.00 18,671,432,228 2,561,049 9.372 2014-06-25
773 2014-06-26 271,491 3,551 0.00 18,671,432,228 2,550,386 9.394 2014-06-24
774 2014-06-25 267,940 19,532 0.00 18,671,432,228 2,492,914 9.304 2014-06-23
775 2014-06-23 248,408 -26,634 0.00 18,671,432,228 2,344,723 9.439 2014-06-19
776 2014-06-20 275,042 29,684 0.00 18,671,432,228 2,590,071 9.417 2014-06-18
777 2014-06-17 245,358 -3,551 0.00 16,974,029,298 2,326,975 9.484 2014-06-13
778 2014-06-13 248,909 -67,472 0.00 16,974,029,298 2,343,976 9.417 2014-06-11
779 2014-06-12 316,381 -17,756 0.00 16,974,029,298 3,029,032 9.574 2014-06-10
780 2014-06-11 334,137 17,756 0.00 16,974,029,298 3,157,595 9.450 2014-06-09
781 2014-06-10 316,381 19,531 0.00 16,974,029,298 3,004,038 9.495 2014-06-06
782 2014-06-06 296,850 -49,216 0.00 16,974,029,298 2,890,725 9.738 2014-06-04
783 2014-06-04 346,066 -156,252 0.00 18,671,432,228 3,320,503 9.595 2014-05-30
784 2014-06-03 502,318 31,250 0.00 18,671,432,228 4,855,406 9.666 2014-05-29
785 2014-05-30 471,068 -3,906 0.00 18,671,432,228 4,553,343 9.666 2014-05-28
786 2014-05-29 474,974 144,533 0.00 18,671,432,228 4,571,625 9.625 2014-05-27
787 2014-05-28 330,441 101,564 0.00 18,671,432,228 3,160,338 9.564 2014-05-26
788 2014-05-26 228,877 -3,907 0.00 18,671,432,228 2,172,500 9.492 2014-05-22
789 2014-05-22 232,784 -1,953 0.00 18,671,432,228 2,204,930 9.472 2014-05-20
790 2014-05-21 234,737 3,906 0.00 18,671,432,228 2,199,251 9.369 2014-05-19
791 2014-05-19 230,831 -17,578 0.00 18,671,432,228 2,139,111 9.267 2014-05-15
792 2014-05-14 248,409 -3,906 0.00 18,671,432,228 2,279,153 9.175 2014-05-12
793 2014-05-13 252,315 3,906 0.00 18,671,432,228 2,258,219 8.950 2014-05-09
794 2014-05-08 248,409 -1,953 0.00 18,671,432,228 2,233,445 8.991 2014-05-05
795 2014-05-05 250,362 -5,860 0.00 18,671,432,228 2,291,814 9.154 2014-04-30
796 2014-04-30 256,222 -1,953 0.00 18,671,432,228 2,277,301 8.888 2014-04-28
797 2014-04-29 258,175 3,907 0.00 18,671,432,228 2,284,074 8.847 2014-04-25
798 2014-04-23 254,268 -3,907 0.00 18,671,432,228 2,322,484 9.134 2014-04-17
799 2014-04-17 258,175 3,907 0.00 18,671,432,228 2,353,007 9.114 2014-04-15
800 2014-04-16 254,268 -9,766 0.00 18,671,432,228 2,337,994 9.195 2014-04-14
801 2014-04-15 264,034 -3,906 0.00 18,671,432,228 2,409,046 9.124 2014-04-11
802 2014-04-11 267,940 -3,907 0.00 18,671,432,228 2,420,034 9.032 2014-04-09
803 2014-04-09 271,847 -1,953 0.00 18,671,432,228 2,410,739 8.868 2014-04-07
804 2014-04-04 273,800 3,906 0.00 18,671,432,228 2,388,631 8.724 2014-04-02
805 2014-04-02 269,894 -23,437 0.00 18,671,432,228 2,338,092 8.663 2014-03-31
806 2014-03-31 293,331 1,953 0.00 18,671,432,228 2,534,967 8.642 2014-03-27
807 2014-03-28 291,378 1,953 0.00 18,671,432,228 2,470,594 8.479 2014-03-26
808 2014-03-27 289,425 1,953 0.00 18,671,432,228 2,430,302 8.397 2014-03-25
809 2014-03-26 287,472 -1,953 0.00 18,671,432,228 2,393,204 8.325 2014-03-24
810 2014-03-24 289,425 -42,969 0.00 18,671,432,228 2,376,758 8.212 2014-03-20
811 2014-03-12 332,394 3,906 0.00 18,671,432,228 2,825,017 8.499 2014-03-10
812 2014-03-10 328,488 -13,672 0.00 18,671,432,228 2,818,756 8.581 2014-03-06
813 2014-03-07 342,160 -7,813 0.00 18,671,432,228 2,897,411 8.468 2014-03-05
814 2014-03-04 349,973 -39,062 0.00 18,671,432,228 2,996,119 8.561 2014-02-28
815 2014-03-03 389,035 -13,672 0.00 18,671,432,228 3,354,260 8.622 2014-02-27
816 2014-02-28 402,707 -3,907 0.00 18,671,432,228 3,410,123 8.468 2014-02-26
817 2014-02-27 406,614 -15,625 0.00 18,671,432,228 3,393,600 8.346 2014-02-25
818 2014-02-26 422,239 62,501 0.00 18,671,432,228 3,493,605 8.274 2014-02-24
819 2014-02-25 359,738 -119,142 0.00 18,671,432,228 2,998,416 8.335 2014-02-21
820 2014-02-24 478,880 -35,157 0.00 18,671,432,228 3,898,562 8.141 2014-02-20
821 2014-02-21 514,037 23,438 0.00 18,671,432,228 4,216,131 8.202 2014-02-19
822 2014-02-19 490,599 -128,908 0.00 18,671,432,228 4,059,216 8.274 2014-02-17
823 2014-02-18 619,507 -39,063 0.00 18,671,432,228 5,081,196 8.202 2014-02-14
824 2014-02-17 658,570 117,189 0.00 18,671,432,228 5,374,590 8.161 2014-02-13
825 2014-02-14 541,381 -183,596 0.00 18,671,432,228 4,423,624 8.171 2014-02-12
826 2014-02-13 724,977 -7,812 0.00 18,671,432,228 5,797,641 7.997 2014-02-11
827 2014-02-12 732,789 167,970 0.00 18,671,432,228 5,762,653 7.864 2014-02-10
828 2014-02-11 564,819 144,533 0.00 18,671,432,228 4,482,404 7.936 2014-02-07
829 2014-02-10 420,286 15,625 0.00 18,671,432,228 3,387,085 8.059 2014-02-06
830 2014-02-07 404,661 82,033 0.00 18,671,432,228 3,232,027 7.987 2014-02-05
831 2014-02-06 322,628 15,625 0.00 18,671,432,228 2,606,512 8.079 2014-02-04
832 2014-02-05 307,003 19,531 0.00 18,671,432,228 2,537,073 8.264 2014-01-29
833 2014-02-04 287,472 -1,953 0.00 18,671,432,228 2,402,116 8.356 2014-01-28
834 2014-01-29 289,425 11,719 0.00 18,671,432,228 2,406,569 8.315 2014-01-27
835 2014-01-28 277,706 11,719 0.00 18,671,432,228 2,346,060 8.448 2014-01-24
836 2014-01-27 265,987 3,906 0.00 18,671,432,228 2,312,491 8.694 2014-01-23
837 2014-01-23 262,081 1,953 0.00 18,671,432,228 2,281,153 8.704 2014-01-21
838 2014-01-22 260,128 1,953 0.00 18,671,432,228 2,274,819 8.745 2014-01-20
839 2014-01-21 258,175 -3,906 0.00 18,671,432,228 2,273,489 8.806 2014-01-17
840 2014-01-20 262,081 7,813 0.00 18,671,432,228 2,289,278 8.735 2014-01-16
841 2014-01-17 254,268 1,953 0.00 18,671,432,228 2,215,691 8.714 2014-01-15
842 2014-01-15 252,315 3,906 0.00 18,671,432,228 2,216,840 8.786 2014-01-13
843 2014-01-14 248,409 -3,906 0.00 18,671,432,228 2,197,674 8.847 2014-01-10
844 2014-01-13 252,315 1,953 0.00 18,671,432,228 2,216,840 8.786 2014-01-09
845 2014-01-07 250,362 1,953 0.00 18,671,432,228 2,235,482 8.929 2014-01-03
846 2014-01-03 248,409 1,953 0.00 18,671,432,228 2,261,267 9.103 2013-12-30
847 2014-01-02 246,456 -3,906 0.00 18,671,432,228 2,248,665 9.124 2013-12-27
848 2013-12-27 250,362 -1,953 0.00 18,671,432,228 2,235,482 8.929 2013-12-20
849 2013-12-23 252,315 -1,953 0.00 18,671,432,228 2,263,266 8.970 2013-12-19
850 2013-12-20 254,268 1,953 0.00 18,671,432,228 2,314,602 9.103 2013-12-18
851 2013-12-19 252,315 -17,579 0.00 18,671,432,228 2,304,645 9.134 2013-12-17
852 2013-12-16 269,894 -1,953 0.00 18,671,432,228 2,478,976 9.185 2013-12-12
853 2013-12-13 271,847 3,907 0.00 18,671,432,228 2,488,487 9.154 2013-12-11
854 2013-12-09 267,940 5,859 0.00 18,671,432,228 2,480,321 9.257 2013-12-05
855 2013-12-06 262,081 27,344 0.00 18,671,432,228 2,439,450 9.308 2013-12-04
856 2013-11-28 234,737 -66,407 0.00 18,671,432,228 2,206,528 9.400 2013-11-26
857 2013-11-22 301,144 -1,953 0.00 18,671,432,228 2,806,060 9.318 2013-11-20
858 2013-11-21 303,097 66,407 0.00 18,671,432,228 2,811,831 9.277 2013-11-19
859 2013-11-20 236,690 -123,048 0.00 18,671,432,228 2,203,111 9.308 2013-11-18
860 2013-11-18 359,738 117,189 0.00 18,671,432,228 3,293,042 9.154 2013-11-14
861 2013-11-15 242,549 -1,954 0.00 18,671,432,228 2,225,387 9.175 2013-11-13
862 2013-11-14 244,503 -1,953 0.00 18,671,432,228 2,260,919 9.247 2013-11-12
863 2013-11-13 246,456 -3,906 0.00 18,671,432,228 2,278,979 9.247 2013-11-11
864 2013-11-12 250,362 1,953 0.00 18,671,432,228 2,309,840 9.226 2013-11-08
865 2013-11-08 248,409 15,625 0.00 18,671,432,228 2,299,522 9.257 2013-11-06
866 2013-11-07 232,784 3,907 0.00 18,671,432,228 2,164,426 9.298 2013-11-05
867 2013-11-05 228,877 -3,907 0.00 18,671,432,228 2,132,676 9.318 2013-11-01
868 2013-11-01 232,784 -162,111 0.00 18,671,432,228 2,173,970 9.339 2013-10-30
869 2013-10-31 394,895 76,173 0.00 18,671,432,228 3,643,301 9.226 2013-10-29
870 2013-10-30 318,722 -5,860 0.00 18,671,432,228 2,943,716 9.236 2013-10-28
871 2013-10-29 324,582 80,079 0.00 18,671,432,228 2,991,348 9.216 2013-10-25
872 2013-10-28 244,503 1,954 0.00 18,671,432,228 2,265,809 9.267 2013-10-24
873 2013-10-25 242,549 -9,766 0.00 18,671,432,228 2,255,221 9.298 2013-10-23
874 2013-10-24 252,315 -7,813 0.00 18,671,432,228 2,343,502 9.288 2013-10-22
875 2013-10-21 260,128 -201,174 0.00 18,671,432,228 2,413,207 9.277 2013-10-17
876 2013-10-18 461,302 21,485 0.00 18,671,432,228 4,317,325 9.359 2013-10-16
877 2013-10-16 439,817 37,110 0.00 18,671,432,228 4,125,483 9.380 2013-10-11
878 2013-10-15 402,707 5,859 0.00 18,671,432,228 3,772,962 9.369 2013-10-10
879 2013-10-09 396,848 39,063 0.00 18,671,432,228 3,734,340 9.410 2013-10-07
880 2013-10-08 357,785 3,906 0.00 18,671,432,228 3,410,764 9.533 2013-10-04
881 2013-10-03 353,879 117,189 0.00 18,671,432,228 3,380,960 9.554 2013-09-30
882 2013-10-02 236,690 -52,735 0.00 18,671,432,228 2,258,969 9.544 2013-09-27
883 2013-09-30 289,425 -39,063 0.00 18,671,432,228 2,753,300 9.513 2013-09-26
884 2013-09-27 328,488 -5,859 0.00 18,671,432,228 3,114,723 9.482 2013-09-25
885 2013-09-26 334,347 -3,907 0.00 18,671,432,228 3,156,570 9.441 2013-09-24
886 2013-09-25 338,254 -1,953 0.00 18,671,432,228 3,182,970 9.410 2013-09-23
887 2013-09-24 340,207 -78,126 0.00 18,671,432,228 3,222,441 9.472 2013-09-19
888 2013-09-23 418,333 -99,610 0.00 18,671,432,228 3,945,299 9.431 2013-09-18
889 2013-09-19 517,943 156,252 0.00 18,671,432,228 4,879,541 9.421 2013-09-17
890 2013-09-18 361,691 -109,377 0.00 18,671,432,228 3,399,895 9.400 2013-09-16
891 2013-09-17 471,068 -320,316 0.00 18,671,432,228 4,437,932 9.421 2013-09-13
892 2013-09-16 791,384 91,798 0.00 18,671,432,228 7,382,821 9.329 2013-09-12
893 2013-09-13 699,586 150,393 0.00 18,671,432,228 6,476,068 9.257 2013-09-11
894 2013-09-12 549,193 113,282 0.00 18,671,432,228 5,134,405 9.349 2013-09-10
895 2013-09-10 435,911 -19,531 0.00 18,671,432,228 4,088,845 9.380 2013-09-06
896 2013-09-09 455,442 -41,016 0.00 18,671,432,228 4,323,055 9.492 2013-09-05
897 2013-09-06 496,458 117,188 0.00 18,671,432,228 4,646,350 9.359 2013-09-04
898 2013-09-05 379,270 -52,735 0.00 18,671,432,228 3,580,688 9.441 2013-09-03
899 2013-09-04 432,005 -82,032 0.00 18,671,432,228 4,038,815 9.349 2013-09-02
900 2013-09-03 514,037 189,065 0.00 18,671,432,228 4,716,289 9.175 2013-08-30
901 2013-09-02 324,972 1,953 0.00 18,671,432,228 2,994,942 9.216 2013-08-29
902 2013-08-30 323,019 1,953 0.00 18,671,432,228 2,966,930 9.185 2013-08-28
903 2013-08-29 321,066 1,953 0.00 18,671,432,228 3,011,599 9.380 2013-08-27
904 2013-08-28 319,113 -160,158 0.00 18,671,432,228 3,019,447 9.462 2013-08-26
905 2013-08-27 479,271 39,063 0.00 18,671,432,228 4,559,305 9.513 2013-08-23
906 2013-08-26 440,208 25,391 0.00 18,671,432,228 4,192,101 9.523 2013-08-22
907 2013-08-23 414,817 181,643 0.00 18,671,432,228 4,069,355 9.810 2013-08-21
908 2013-08-22 233,174 -269,535 0.00 18,671,432,228 2,335,238 10.02 2013-08-20
909 2013-08-20 502,709 60,548 0.00 18,671,432,228 5,186,449 10.32 2013-08-16
910 2013-08-19 442,161 39,063 0.00 18,671,432,228 4,584,325 10.37 2013-08-15
911 2013-08-16 403,098 -3,906 0.00 18,671,432,228 4,179,320 10.37 2013-08-13
912 2013-08-15 407,004 15,625 0.00 18,671,432,228 4,240,575 10.42 2013-08-12
913 2013-08-13 391,379 23,438 0.00 18,671,432,228 4,007,721 10.24 2013-08-09
914 2013-08-08 367,941 -11,719 0.00 18,671,432,228 3,764,036 10.23 2013-08-06
915 2013-08-07 379,660 15,625 0.00 18,671,432,228 3,897,210 10.27 2013-08-05
916 2013-08-06 364,035 58,594 0.00 18,671,432,228 3,764,850 10.34 2013-08-02
917 2013-08-05 305,441 -60,547 0.00 18,671,432,228 3,158,871 10.34 2013-08-01
918 2013-08-02 365,988 -19,532 0.00 18,671,432,228 3,725,026 10.18 2013-07-31
919 2013-08-01 385,520 48,829 0.00 18,671,432,228 3,931,918 10.20 2013-07-30
920 2013-07-31 336,691 117,189 0.00 18,671,432,228 3,395,865 10.09 2013-07-29
921 2013-07-26 219,502 1,953 0.00 18,671,432,228 2,225,092 10.14 2013-07-24
922 2013-07-25 217,549 -410,161 0.00 18,671,432,228 2,196,592 10.10 2013-07-23
923 2013-07-22 627,710 39,063 0.00 18,671,432,228 6,189,848 9.861 2013-07-18
924 2013-07-19 588,647 78,126 0.00 18,671,432,228 5,822,896 9.892 2013-07-17
925 2013-07-18 510,521 -3,906 0.00 18,671,432,228 5,050,074 9.892 2013-07-16
926 2013-07-17 514,427 121,095 0.00 18,671,432,228 5,109,803 9.933 2013-07-15
927 2013-07-16 393,332 19,531 0.00 18,671,432,228 3,959,280 10.07 2013-07-12
928 2013-07-15 373,801 -15,625 0.00 18,671,432,228 3,797,071 10.16 2013-07-11
929 2013-07-12 389,426 93,751 0.00 18,671,432,228 3,879,851 9.963 2013-07-10
930 2013-07-11 295,675 -21,485 0.00 18,671,432,228 2,936,940 9.933 2013-07-09
931 2013-07-10 317,160 33,204 0.00 18,671,432,228 3,104,679 9.789 2013-07-08
932 2013-07-09 283,956 -132,814 0.00 18,671,432,228 2,837,856 9.994 2013-07-05
933 2013-07-05 416,770 195,314 0.00 18,671,432,228 3,973,068 9.533 2013-07-03
934 2013-07-04 221,456 3,907 0.00 18,671,432,228 2,136,165 9.646 2013-07-02
935 2013-07-03 217,549 1,953 0.00 18,671,432,228 2,111,748 9.707 2013-06-28
936 2013-07-02 215,596 1,953 0.00 18,671,432,228 2,108,313 9.779 2013-06-27
937 2013-06-28 213,643 7,813 0.00 18,671,432,228 2,049,905 9.595 2013-06-26
938 2013-06-27 205,830 -1,953 0.00 18,671,432,228 1,962,177 9.533 2013-06-25
939 2013-06-24 207,783 18,533 0.00 18,671,432,228 1,963,757 9.451 2013-06-20
940 2013-06-21 189,250 1,953 0.00 16,974,029,300 1,819,639 9.615 2013-06-19
941 2013-06-19 187,297 -1,953 0.00 16,974,029,300 1,846,936 9.861 2013-06-17
942 2013-06-17 189,250 1,953 0.00 16,974,029,300 1,769,298 9.349 2013-06-13
943 2013-06-14 187,297 1,953 0.00 16,974,029,300 1,798,988 9.605 2013-06-11
944 2013-06-07 185,344 -18,534 0.00 16,974,029,300 1,889,211 10.19 2013-06-05
945 2013-06-05 203,878 -85,939 0.00 18,671,432,230 2,087,711 10.24 2013-06-03
946 2013-06-03 289,817 -158,986 0.00 18,671,432,230 2,967,726 10.24 2013-05-30
947 2013-05-31 448,803 23,633 0.00 18,671,432,230 4,773,469 10.64 2013-05-29
948 2013-05-30 425,170 -75,196 0.00 18,671,432,230 4,561,649 10.73 2013-05-28
949 2013-05-29 500,366 -2,148 0.00 18,671,432,230 5,379,935 10.75 2013-05-27
950 2013-05-27 502,514 8,594 0.00 18,671,432,230 5,379,412 10.71 2013-05-23
951 2013-05-24 493,920 139,650 0.00 18,671,432,230 5,391,137 10.92 2013-05-22
952 2013-05-23 354,270 15,039 0.00 18,671,432,230 3,899,804 11.01 2013-05-21
953 2013-05-22 339,231 -242,776 0.00 18,671,432,230 3,765,803 11.10 2013-05-20
954 2013-05-21 582,007 113,868 0.00 18,671,432,230 6,311,866 10.85 2013-05-16
955 2013-05-20 468,139 62,306 0.00 18,671,432,230 5,066,200 10.82 2013-05-15
956 2013-05-16 405,833 42,969 0.00 18,671,432,230 4,420,333 10.89 2013-05-14
957 2013-05-15 362,864 64,454 0.00 18,671,432,230 3,960,661 10.92 2013-05-13
958 2013-05-14 298,410 -275,003 0.00 18,671,432,230 3,270,872 10.96 2013-05-10
959 2013-05-13 573,413 128,907 0.00 18,671,432,230 6,191,714 10.80 2013-05-09
960 2013-05-10 444,506 -17,187 0.00 18,671,432,230 4,810,444 10.82 2013-05-08
961 2013-05-09 461,693 167,579 0.00 18,671,432,230 4,953,504 10.73 2013-05-07
962 2013-05-07 294,114 -96,680 0.00 18,671,432,230 3,196,431 10.87 2013-05-03
963 2013-05-06 390,794 92,384 0.00 18,671,432,230 4,219,794 10.80 2013-05-02
964 2013-05-03 298,410 122,462 0.00 18,671,432,230 3,243,120 10.87 2013-04-30
965 2013-05-02 175,948 -154,689 0.00 18,671,432,230 1,912,203 10.87 2013-04-29
966 2013-04-30 330,637 -23,633 0.00 18,671,432,230 3,593,363 10.87 2013-04-26
967 2013-04-29 354,270 105,274 0.00 18,671,432,230 3,825,407 10.80 2013-04-25
968 2013-04-26 248,996 42,969 0.00 18,671,432,230 2,694,635 10.82 2013-04-24
969 2013-04-25 206,027 -64,453 0.00 18,671,432,230 2,200,780 10.68 2013-04-23
970 2013-04-24 270,480 -85,939 0.00 18,671,432,230 2,939,577 10.87 2013-04-22
971 2013-04-23 356,419 -21,484 0.00 18,671,432,230 3,824,019 10.73 2013-04-19
972 2013-04-19 377,903 186,916 0.00 18,671,432,230 3,966,470 10.50 2013-04-17
973 2013-04-18 190,987 -25,782 0.00 18,671,432,230 2,000,207 10.47 2013-04-16
974 2013-04-17 216,769 -60,157 0.00 18,671,432,230 2,280,193 10.52 2013-04-15
975 2013-04-16 276,926 -38,672 0.00 18,671,432,230 2,945,385 10.64 2013-04-12
976 2013-04-15 315,598 128,908 0.00 18,671,432,230 3,334,608 10.57 2013-04-11
977 2013-04-12 186,690 -109,572 0.00 18,671,432,230 1,972,567 10.57 2013-04-10
978 2013-04-11 296,262 -62,305 0.00 18,671,432,230 3,102,752 10.47 2013-04-09
979 2013-04-10 358,567 -49,415 0.00 18,671,432,230 3,780,013 10.54 2013-04-08
980 2013-04-09 407,982 191,213 0.00 18,671,432,230 4,253,620 10.43 2013-04-05
981 2013-04-08 216,769 42,969 0.00 18,671,432,230 2,320,512 10.71 2013-04-03
982 2013-04-05 173,800 -128,907 0.00 18,671,432,230 1,852,534 10.66 2013-04-02
983 2013-04-03 302,707 -150,393 0.00 18,671,432,230 3,191,137 10.54 2013-03-28
984 2013-04-02 453,100 4,297 0.00 18,671,432,230 4,734,442 10.45 2013-03-27
985 2013-03-28 448,803 -85,938 0.00 18,671,432,230 4,679,220 10.43 2013-03-26
986 2013-03-27 534,741 -21,485 0.00 18,671,432,230 5,575,210 10.43 2013-03-25
987 2013-03-26 556,226 4,297 0.00 18,671,432,230 5,747,483 10.33 2013-03-22
988 2013-03-22 551,929 -21,484 0.00 18,671,432,230 5,690,388 10.31 2013-03-20
989 2013-03-20 573,413 257,815 0.00 18,671,432,230 5,965,215 10.40 2013-03-18
990 2013-03-19 315,598 23,633 0.00 18,671,432,230 3,275,907 10.38 2013-03-15
991 2013-03-18 291,965 -81,642 0.00 18,671,432,230 3,037,312 10.40 2013-03-14
992 2013-03-15 373,607 68,751 0.00 18,671,432,230 3,817,143 10.22 2013-03-13
993 2013-03-14 304,856 105,275 0.00 18,671,432,230 3,143,065 10.31 2013-03-12
994 2013-03-13 199,581 -64,454 0.00 18,671,432,230 2,076,241 10.40 2013-03-11
995 2013-03-12 264,035 -42,969 0.00 18,671,432,230 2,728,274 10.33 2013-03-08
996 2013-03-11 307,004 70,899 0.00 18,671,432,230 3,150,782 10.26 2013-03-07
997 2013-03-08 236,105 -62,305 0.00 18,671,432,230 2,384,661 10.10 2013-03-06
998 2013-03-07 298,410 34,375 0.00 18,671,432,230 3,007,078 10.08 2013-03-05
999 2013-03-06 264,035 -2,149 0.00 18,671,432,230 2,648,271 10.03 2013-03-04
1000 2013-03-05 266,184 85,939 0.00 18,671,432,230 2,682,336 10.08 2013-03-01
1001 2013-03-04 180,245 -85,939 0.00 18,671,432,230 1,820,475 10.10 2013-02-28
1002 2013-03-01 266,184 21,485 0.00 18,671,432,230 2,663,703 10.01 2013-02-27
1003 2013-02-28 244,699 -107,423 0.00 18,671,432,230 2,448,703 10.01 2013-02-26
1004 2013-02-27 352,122 85,938 0.00 18,671,432,230 3,507,487 9.961 2013-02-25
1005 2013-02-26 266,184 -21,484 0.00 18,671,432,230 2,688,458 10.10 2013-02-22
1006 2013-02-25 287,668 21,484 0.00 18,671,432,230 2,885,310 10.03 2013-02-21
1007 2013-02-22 266,184 75,197 0.00 18,671,432,230 2,731,846 10.26 2013-02-20
1008 2013-02-21 190,987 -21,485 0.00 18,671,432,230 1,933,552 10.12 2013-02-19
1009 2013-02-20 212,472 -279,300 0.00 18,671,432,230 2,131,094 10.03 2013-02-18
1010 2013-02-19 491,772 -10,742 0.00 18,671,432,230 4,944,276 10.05 2013-02-15
1011 2013-02-18 502,514 -68,751 0.00 18,671,432,230 5,028,658 10.01 2013-02-14
1012 2013-02-15 571,265 322,269 0.00 18,671,432,230 5,690,371 9.961 2013-02-08
1013 2013-02-14 248,996 21,485 0.00 18,671,432,230 2,491,703 10.01 2013-02-07
1014 2013-02-08 227,511 -128,908 0.00 18,671,432,230 2,297,861 10.10 2013-02-06
1015 2013-02-07 356,419 180,471 0.00 18,671,432,230 3,591,634 10.08 2013-02-05
1016 2013-01-31 175,948 -150,392 0.00 18,671,432,230 1,797,661 10.22 2013-01-29
1017 2013-01-28 326,340 -184,768 0.00 18,671,432,230 3,265,684 10.01 2013-01-24
1018 2013-01-25 511,108 -17,188 0.00 18,671,432,230 5,091,147 9.961 2013-01-23
1019 2013-01-24 528,296 17,188 0.00 18,671,432,230 5,225,376 9.891 2013-01-22
1020 2013-01-23 511,108 343,754 0.00 18,671,432,230 5,043,614 9.868 2013-01-21
1021 2013-01-22 167,354 -64,454 0.00 18,671,432,230 1,659,148 9.914 2013-01-18
1022 2013-01-21 231,808 -42,969 0.00 18,671,432,230 2,292,813 9.891 2013-01-17
1023 2013-01-18 274,777 -126,760 0.00 18,671,432,230 2,717,819 9.891 2013-01-16
1024 2013-01-16 401,537 24,375 0.00 18,671,432,230 3,971,602 9.891 2013-01-14
1025 2013-01-15 377,162 32,656 0.00 18,671,432,230 3,712,783 9.844 2013-01-11
1026 2013-01-14 344,506 3,556 0.00 18,671,432,230 3,383,393 9.821 2013-01-10
1027 2013-01-11 340,950 -58,008 0.00 18,671,432,230 3,372,336 9.891 2013-01-09
1028 2013-01-10 398,958 64,453 0.00 18,671,432,230 3,946,094 9.891 2013-01-08
1029 2013-01-09 334,505 -38,672 0.00 18,671,432,230 3,285,174 9.821 2013-01-07
1030 2013-01-07 373,177 146,095 0.00 18,671,432,230 3,682,511 9.868 2013-01-03
1031 2013-01-04 227,082 -42,969 0.00 18,671,432,230 2,261,964 9.961 2013-01-02
1032 2013-01-03 270,051 -10,742 0.00 18,671,432,230 2,671,074 9.891 2012-12-28
1033 2012-12-28 280,793 -105,275 0.00 18,671,432,230 2,738,013 9.751 2012-12-21
1034 2012-12-27 386,068 113,439 0.00 18,671,432,230 3,755,670 9.728 2012-12-20
1035 2012-12-21 272,629 -64,454 0.00 18,671,432,230 2,671,219 9.798 2012-12-19
1036 2012-12-18 337,083 21,485 0.00 18,671,432,230 3,334,088 9.891 2012-12-14
1037 2012-12-14 315,598 126,759 0.00 18,671,432,230 3,106,747 9.844 2012-12-12
1038 2012-12-04 188,839 -92,384 0.00 18,671,432,230 1,845,712 9.774 2012-11-30
1039 2012-12-03 281,223 40,821 0.00 18,671,432,230 2,788,045 9.914 2012-11-29
1040 2012-11-30 240,402 113,868 0.00 18,671,432,230 2,338,631 9.728 2012-11-28
1041 2012-11-27 126,534 2,149 0.00 18,671,432,230 1,228,012 9.705 2012-11-23
1042 2012-11-20 124,385 -4,297 0.00 18,671,432,230 1,169,468 9.402 2012-11-16
1043 2012-11-19 128,682 -42,969 0.00 18,671,432,230 1,191,853 9.262 2012-11-15
1044 2012-11-13 171,651 4,297 0.00 18,671,432,230 1,601,847 9.332 2012-11-09
1045 2012-11-12 167,354 42,969 0.00 18,671,432,230 1,585,177 9.472 2012-11-08
1046 2012-11-07 124,385 -42,969 0.00 18,671,432,230 1,192,603 9.588 2012-11-05
1047 2012-11-05 167,354 42,969 0.00 18,671,432,230 1,581,328 9.449 2012-11-01
1048 2012-10-30 124,385 -42,969 0.00 18,671,432,230 1,183,896 9.518 2012-10-26
1049 2012-10-29 167,354 42,969 0.00 18,671,432,230 1,596,892 9.542 2012-10-25
1050 2012-10-26 124,385 -32,227 0.00 18,671,432,230 1,189,743 9.565 2012-10-24
1051 2012-10-16 156,612 32,227 0.00 18,671,432,230 1,440,361 9.197 2012-10-12
1052 2012-10-12 124,385 21,484 0.00 18,671,432,230 1,166,607 9.379 2012-10-10
1053 2012-09-11 102,901 -6,445 0.00 18,671,432,230 881,244 8.564 2012-09-07
1054 2012-09-10 109,346 6,445 0.00 18,671,432,230 923,208 8.443 2012-09-06
1055 2012-06-21 102,901 9,355 0.00 18,671,432,230 786,472 7.643 2012-06-19
1056 2012-06-07 93,546 -9,355 0.00 16,974,029,301 729,098 7.794 2012-06-05
1057 2012-05-08 102,901 23,633 0.00 18,671,432,231 866,426 8.420 2012-05-04
1058 2012-03-01 79,268 -20,017 0.00 18,671,432,231 648,016 8.175 2012-02-28
1059 2011-06-07 99,285 9,026 0.00 18,671,432,231 756,155 7.616 2011-06-02
1060 2011-05-23 90,259 -9,026 0.00 16,974,029,302 678,387 7.516 2011-05-19
1061 2010-09-16 99,285 -2,600 0.00 18,671,432,232 740,170 7.455 2010-09-14
1062 2010-09-15 101,885 2,600 0.00 18,671,432,232 767,398 7.532 2010-09-13
1063 2010-05-31 99,285 9,026 0.00 18,671,432,232 659,153 6.639 2010-05-27
1064 2010-05-14 90,259 -9,026 0.00 16,974,029,302 599,049 6.637 2010-05-12
1065 2009-11-04 99,285 -6,921 0.00 18,671,432,233 640,885 6.455 2009-11-02
1066 2009-09-08 106,206 -2,859 0.00 18,730,319,997 680,356 6.406 2009-09-04
1067 2009-08-11 109,065 2,859 0.00 18,740,400,091 641,520 5.882 2009-08-07
1068 2009-08-05 106,206 20,018 0.00 18,740,400,091 641,059 6.036 2009-08-03
1069 2009-03-13 86,188 -2,860 0.00 19,060,955,651 337,598 3.917 2009-03-11
1070 2009-03-06 89,048 2,860 0.00 19,060,955,651 358,774 4.029 2009-03-04
1071 2009-01-12 86,188 -203,032 0.00 19,060,955,651 363,455 4.217 2009-01-08
1072 2009-01-09 289,220 -312,532 0.00 19,060,955,651 1,207,494 4.175 2009-01-07
1073 2009-01-08 601,752 -85,788 0.00 19,060,955,651 2,516,527 4.182 2009-01-06
1074 2009-01-07 687,540 -542,680 0.00 19,060,955,651 2,904,169 4.224 2009-01-05
1075 2009-01-06 1,230,220 598,491 0.01 19,060,955,651 5,196,449 4.224 2009-01-02
1076 2009-01-05 631,729 545,541 0.00 19,060,955,651 2,554,080 4.043 2008-12-30
1077 2008-11-28 86,188 -11,439 0.00 19,060,955,651 411,720 4.777 2008-11-26
1078 2008-11-27 97,627 -346,012 0.00 19,060,955,651 459,530 4.707 2008-11-25
1079 2008-11-24 443,639 357,451 0.00 19,060,955,651 1,963,990 4.427 2008-11-20
1080 2008-10-31 86,188 -148,700 0.00 19,060,955,651 370,091 4.294 2008-10-29
1081 2008-10-29 234,888 148,700 0.00 19,060,955,651 771,372 3.284 2008-10-27
1082 2008-10-23 86,188 -20,018 0.00 19,060,955,651 398,447 4.623 2008-10-21
1083 2008-09-19 106,206 -6,291 0.00 19,060,955,651 668,567 6.295 2008-09-17
1084 2008-09-18 112,497 -34,601 0.00 19,060,955,651 710,531 6.316 2008-09-16
1085 2008-05-30 147,098 -2,859 0.00 19,060,955,651 1,001,002 6.805 2008-05-28
1086 2008-05-29 149,957 2,859 0.00 19,060,955,651 1,002,613 6.686 2008-05-27
1087 2008-05-20 147,098 11,553 0.00 19,060,955,651 1,007,180 6.847 2008-05-16
1088 2008-05-07 135,545 20,017 0.00 17,328,141,502 988,259 7.291 2008-05-05
1089 2008-05-05 115,528 -11,553 0.00 17,328,141,502 837,347 7.248 2008-04-30
1090 2008-04-15 127,081 6,291 0.00 19,060,955,653 880,671 6.930 2008-04-11
1091 2008-04-03 120,790 -6,291 0.00 19,060,955,653 904,355 7.487 2008-04-01
1092 2008-03-27 127,081 6,291 0.00 19,060,955,653 892,871 7.026 2008-03-25
1093 2008-02-27 120,790 -9,436 0.00 19,060,955,653 850,603 7.042 2008-02-25
1094 2008-02-20 130,226 9,436 0.00 19,060,955,653 898,429 6.899 2008-02-18
1095 2008-02-18 120,790 -12,582 0.00 19,060,955,653 846,738 7.010 2008-02-14
1096 2008-02-15 133,372 3,146 0.00 19,060,955,653 920,133 6.899 2008-02-13
1097 2008-02-12 130,226 -31,456 0.00 19,060,955,653 931,507 7.153 2008-02-05
1098 2008-01-22 161,682 9,437 0.00 19,060,955,653 1,171,871 7.248 2008-01-18
1099 2007-12-17 152,245 3,145 0.00 19,060,955,653 1,059,930 6.962 2007-12-13
1100 2007-12-13 149,100 -9,436 0.00 19,060,955,653 1,106,769 7.423 2007-12-11
1101 2007-12-11 158,536 9,436 0.00 19,060,955,653 1,139,081 7.185 2007-12-07
1102 2007-12-10 149,100 31,456 0.00 19,060,955,653 1,140,019 7.646 2007-12-06
1103 2007-11-13 117,644 -20,761 0.00 19,060,955,653 833,978 7.089 2007-11-09
1104 2007-10-29 138,405 -9,436 0.00 19,060,955,653 839,565 6.066 2007-10-25
1105 2007-10-08 147,841 9,436 0.00 19,060,955,653 934,355 6.320 2007-10-04
1106 2007-08-31 138,405 -6,920 0.00 19,060,955,653 778,805 5.627 2007-08-29
1107 2007-08-30 145,325 -15,728 0.00 19,060,955,653 832,567 5.729 2007-08-28
1108 2007-08-29 161,053 22,648 0.00 19,060,955,653 935,879 5.811 2007-08-27
1109 2007-07-13 138,405 -9,848 0.00 19,060,955,653 776,175 5.608 2007-07-11
1110 2007-07-10 148,253 9,848 0.00 19,060,955,653 793,747 5.354 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top