SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.300 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.200 | 2025-11-07 | |||||
| 4 | 2025-10-24 | 20,000 | -60,000 | 0.00 | 2,016,281,000 | 107,400 | 5.370 | 2025-10-22 |
| 5 | 2025-07-29 | 80,000 | -27,000 | 0.00 | 2,038,300,000 | 360,800 | 4.510 | 2025-07-25 |
| 6 | 2025-04-15 | 107,000 | -1,000 | 0.01 | 2,038,300,000 | 359,520 | 3.360 | 2025-04-11 |
| 7 | 2025-04-08 | 108,000 | -2,000 | 0.01 | 2,038,300,000 | 398,520 | 3.690 | 2025-04-03 |
| 8 | 2025-04-03 | 110,000 | 3,000 | 0.01 | 2,038,300,000 | 413,600 | 3.760 | 2025-04-01 |
| 9 | 2025-03-07 | 107,000 | 20,000 | 0.01 | 2,038,300,000 | 411,950 | 3.850 | 2025-03-05 |
| 10 | 2025-02-19 | 87,000 | -2,000 | 0.00 | 2,038,300,000 | 326,250 | 3.750 | 2025-02-17 |
| 11 | 2024-12-06 | 89,000 | -52,000 | 0.00 | 2,038,300,000 | 308,830 | 3.470 | 2024-12-04 |
| 12 | 2024-12-05 | 141,000 | 52,000 | 0.01 | 2,038,300,000 | 476,580 | 3.380 | 2024-12-03 |
| 13 | 2024-10-28 | 89,000 | 2,000 | 0.00 | 2,038,300,000 | 350,660 | 3.940 | 2024-10-24 |
| 14 | 2024-10-10 | 87,000 | 60,000 | 0.00 | 2,038,300,000 | 341,040 | 3.920 | 2024-10-08 |
| 15 | 2024-05-03 | 27,000 | -20,000 | 0.00 | 2,038,300,000 | 101,790 | 3.770 | 2024-04-30 |
| 16 | 2024-01-22 | 47,000 | -12,000 | 0.00 | 2,038,300,000 | 150,870 | 3.210 | 2024-01-18 |
| 17 | 2023-12-06 | 59,000 | -2,000 | 0.00 | 2,038,300,000 | 175,230 | 2.970 | 2023-12-04 |
| 18 | 2023-12-01 | 61,000 | -30,000 | 0.00 | 2,038,300,000 | 164,700 | 2.700 | 2023-11-29 |
| 19 | 2023-10-18 | 91,000 | -1,000 | 0.00 | 2,038,300,000 | 251,160 | 2.760 | 2023-10-16 |
| 20 | 2023-09-18 | 92,000 | -65,000 | 0.00 | 2,038,300,000 | 269,560 | 2.930 | 2023-09-14 |
| 21 | 2023-08-31 | 157,000 | -46,000 | 0.01 | 2,038,300,000 | 514,960 | 3.280 | 2023-08-29 |
| 22 | 2023-08-30 | 203,000 | 112,000 | 0.01 | 2,038,300,000 | 625,240 | 3.080 | 2023-08-28 |
| 23 | 2023-07-06 | 91,000 | 20,000 | 0.00 | 2,038,300,000 | 252,070 | 2.770 | 2023-07-04 |
| 24 | 2023-06-28 | 71,000 | 20,000 | 0.00 | 2,038,300,000 | 192,410 | 2.710 | 2023-06-26 |
| 25 | 2023-05-15 | 51,000 | -28,000 | 0.00 | 2,038,300,000 | 144,330 | 2.830 | 2023-05-11 |
| 26 | 2023-05-11 | 79,000 | 22,000 | 0.00 | 2,038,300,000 | 255,170 | 3.230 | 2023-05-09 |
| 27 | 2023-03-28 | 57,000 | -60,000 | 0.00 | 2,038,300,000 | 152,190 | 2.670 | 2023-03-24 |
| 28 | 2023-03-01 | 117,000 | 60,000 | 0.01 | 2,038,300,000 | 278,460 | 2.380 | 2023-02-27 |
| 29 | 2023-01-31 | 57,000 | -40,000 | 0.00 | 2,099,188,000 | 158,460 | 2.780 | 2023-01-27 |
| 30 | 2023-01-20 | 97,000 | 36,000 | 0.00 | 2,099,188,000 | 258,020 | 2.660 | 2023-01-18 |
| 31 | 2023-01-11 | 61,000 | -300,000 | 0.00 | 2,099,188,000 | 154,940 | 2.540 | 2023-01-09 |
| 32 | 2022-12-21 | 361,000 | 14,000 | 0.02 | 2,099,188,000 | 934,990 | 2.590 | 2022-12-19 |
| 33 | 2022-10-25 | 347,000 | 150,000 | 0.02 | 2,099,188,000 | 676,650 | 1.950 | 2022-10-21 |
| 34 | 2022-10-18 | 197,000 | 40,000 | 0.01 | 2,099,188,000 | 380,210 | 1.930 | 2022-10-14 |
| 35 | 2022-10-06 | 157,000 | 50,000 | 0.01 | 2,099,188,000 | 298,300 | 1.900 | 2022-10-03 |
| 36 | 2022-09-26 | 107,000 | 26,000 | 0.00 | 2,144,887,000 | 242,890 | 2.270 | 2022-09-22 |
| 37 | 2022-09-13 | 81,000 | 20,000 | 0.00 | 2,144,887,000 | 191,970 | 2.370 | 2022-09-08 |
| 38 | 2022-09-08 | 61,000 | -50,000 | 0.00 | 2,144,887,000 | 139,690 | 2.290 | 2022-09-06 |
| 39 | 2022-09-05 | 111,000 | 52,000 | 0.01 | 2,144,887,000 | 249,750 | 2.250 | 2022-09-01 |
| 40 | 2022-09-01 | 59,000 | -68,000 | 0.00 | 2,144,887,000 | 133,930 | 2.270 | 2022-08-30 |
| 41 | 2022-08-29 | 127,000 | 70,000 | 0.01 | 2,144,887,000 | 279,400 | 2.200 | 2022-08-25 |
| 42 | 2022-07-20 | 57,000 | -31,000 | 0.00 | 2,144,887,000 | 129,390 | 2.270 | 2022-07-18 |
| 43 | 2022-07-12 | 88,000 | 31,000 | 0.00 | 2,144,887,000 | 199,760 | 2.270 | 2022-07-08 |
| 44 | 2022-06-02 | 57,000 | -17,000 | 0.00 | 2,144,887,000 | 141,930 | 2.490 | 2022-05-31 |
| 45 | 2022-05-24 | 74,000 | -8,000 | 0.00 | 2,144,887,000 | 176,120 | 2.380 | 2022-05-20 |
| 46 | 2022-05-23 | 82,000 | 7,000 | 0.00 | 2,144,887,000 | 191,060 | 2.330 | 2022-05-19 |
| 47 | 2022-05-05 | 75,000 | -26,000 | 0.00 | 2,144,887,000 | 183,000 | 2.440 | 2022-05-03 |
| 48 | 2022-04-20 | 101,000 | 44,000 | 0.00 | 2,144,887,000 | 249,470 | 2.470 | 2022-04-14 |
| 49 | 2022-01-06 | 57,000 | -13,000 | 0.00 | 2,144,887,000 | 145,920 | 2.560 | 2022-01-04 |
| 50 | 2022-01-04 | 70,000 | 13,000 | 0.00 | 2,144,887,000 | 174,300 | 2.490 | 2021-12-30 |
| 51 | 2021-12-30 | 57,000 | -16,000 | 0.00 | 2,144,887,000 | 141,930 | 2.490 | 2021-12-28 |
| 52 | 2021-12-29 | 73,000 | 16,000 | 0.00 | 2,144,887,000 | 180,310 | 2.470 | 2021-12-23 |
| 53 | 2021-12-06 | 57,000 | -15,000 | 0.00 | 2,144,887,000 | 140,220 | 2.460 | 2021-12-02 |
| 54 | 2021-12-02 | 72,000 | 15,000 | 0.00 | 2,144,887,000 | 180,000 | 2.500 | 2021-11-30 |
| 55 | 2021-11-09 | 57,000 | -27,000 | 0.00 | 2,144,887,000 | 134,520 | 2.360 | 2021-11-05 |
| 56 | 2021-10-25 | 84,000 | 27,000 | 0.00 | 2,144,887,000 | 231,000 | 2.750 | 2021-10-21 |
| 57 | 2021-10-21 | 57,000 | -10,000 | 0.00 | 2,144,887,000 | 165,870 | 2.910 | 2021-10-19 |
| 58 | 2021-10-20 | 67,000 | 10,000 | 0.00 | 2,144,887,000 | 191,620 | 2.860 | 2021-10-18 |
| 59 | 2021-07-07 | 57,000 | -5,000 | 0.00 | 2,144,887,000 | 175,560 | 3.080 | 2021-07-05 |
| 60 | 2021-06-17 | 62,000 | -3,000 | 0.00 | 2,144,887,000 | 220,100 | 3.550 | 2021-06-15 |
| 61 | 2021-05-17 | 65,000 | -2,000 | 0.00 | 2,144,887,000 | 239,200 | 3.680 | 2021-05-13 |
| 62 | 2021-05-04 | 67,000 | -5,000 | 0.00 | 2,144,887,000 | 237,850 | 3.550 | 2021-04-30 |
| 63 | 2021-03-26 | 72,000 | -4,000 | 0.00 | 2,144,887,000 | 194,400 | 2.700 | 2021-03-24 |
| 64 | 2021-03-19 | 76,000 | -1,000 | 0.00 | 2,144,887,000 | 244,720 | 3.220 | 2021-03-17 |
| 65 | 2021-03-18 | 77,000 | 1,000 | 0.00 | 2,144,887,000 | 247,170 | 3.210 | 2021-03-16 |
| 66 | 2021-03-15 | 76,000 | -2,000 | 0.00 | 2,144,887,000 | 243,960 | 3.210 | 2021-03-11 |
| 67 | 2021-03-05 | 78,000 | 10,000 | 0.00 | 2,144,887,000 | 244,920 | 3.140 | 2021-03-03 |
| 68 | 2021-02-19 | 68,000 | 5,000 | 0.00 | 2,144,887,000 | 201,960 | 2.970 | 2021-02-17 |
| 69 | 2021-01-15 | 63,000 | -1,000,000 | 0.00 | 2,144,887,000 | 184,590 | 2.930 | 2021-01-13 |
| 70 | 2021-01-14 | 1,063,000 | -10,000 | 0.05 | 2,144,887,000 | 3,050,810 | 2.870 | 2021-01-12 |
| 71 | 2021-01-13 | 1,073,000 | -5,000 | 0.05 | 2,144,887,000 | 3,058,050 | 2.850 | 2021-01-11 |
| 72 | 2021-01-11 | 1,078,000 | -5,000 | 0.05 | 2,144,887,000 | 3,180,100 | 2.950 | 2021-01-07 |
| 73 | 2021-01-08 | 1,083,000 | -500,000 | 0.05 | 2,144,887,000 | 3,205,680 | 2.960 | 2021-01-06 |
| 74 | 2021-01-07 | 1,583,000 | 500,000 | 0.07 | 2,144,887,000 | 4,891,470 | 3.090 | 2021-01-05 |
| 75 | 2020-12-11 | 1,083,000 | -10,000 | 0.05 | 2,144,887,000 | 2,934,930 | 2.710 | 2020-12-09 |
| 76 | 2020-12-10 | 1,093,000 | -200,000 | 0.05 | 2,144,887,000 | 3,093,190 | 2.830 | 2020-12-08 |
| 77 | 2020-12-09 | 1,293,000 | -40,000 | 0.06 | 2,144,887,000 | 3,581,610 | 2.770 | 2020-12-07 |
| 78 | 2020-12-04 | 1,333,000 | -631,000 | 0.06 | 2,144,887,000 | 3,812,380 | 2.860 | 2020-12-02 |
| 79 | 2020-12-03 | 1,964,000 | -250,000 | 0.09 | 2,144,887,000 | 5,617,040 | 2.860 | 2020-12-01 |
| 80 | 2020-12-02 | 2,214,000 | -660,000 | 0.10 | 2,144,887,000 | 6,088,500 | 2.750 | 2020-11-30 |
| 81 | 2020-11-25 | 2,874,000 | 10,000 | 0.13 | 2,144,887,000 | 8,478,300 | 2.950 | 2020-11-23 |
| 82 | 2020-11-24 | 2,864,000 | 200,000 | 0.13 | 2,144,887,000 | 8,391,520 | 2.930 | 2020-11-20 |
| 83 | 2020-11-23 | 2,664,000 | 150,000 | 0.12 | 2,144,887,000 | 7,565,760 | 2.840 | 2020-11-19 |
| 84 | 2020-11-20 | 2,514,000 | 300,000 | 0.12 | 2,144,887,000 | 7,039,200 | 2.800 | 2020-11-18 |
| 85 | 2020-11-19 | 2,214,000 | 900,000 | 0.10 | 2,144,887,000 | 6,332,040 | 2.860 | 2020-11-17 |
| 86 | 2020-11-18 | 1,314,000 | 110,000 | 0.06 | 2,144,887,000 | 3,376,980 | 2.570 | 2020-11-16 |
| 87 | 2020-11-11 | 1,204,000 | 34,000 | 0.06 | 2,144,887,000 | 3,298,960 | 2.740 | 2020-11-09 |
| 88 | 2020-11-10 | 1,170,000 | 597,000 | 0.05 | 2,144,887,000 | 3,030,300 | 2.590 | 2020-11-06 |
| 89 | 2020-11-06 | 573,000 | 30,000 | 0.03 | 2,144,887,000 | 1,398,120 | 2.440 | 2020-11-04 |
| 90 | 2020-11-05 | 543,000 | -15,000 | 0.03 | 2,144,887,000 | 1,352,070 | 2.490 | 2020-11-03 |
| 91 | 2020-11-04 | 558,000 | 30,000 | 0.03 | 2,144,887,000 | 1,328,040 | 2.380 | 2020-11-02 |
| 92 | 2020-10-16 | 528,000 | 500,000 | 0.02 | 2,144,887,000 | 1,114,080 | 2.110 | 2020-10-14 |
| 93 | 2020-09-28 | 28,000 | -700,000 | 0.00 | 2,144,887,000 | 52,920 | 1.890 | 2020-09-24 |
| 94 | 2020-09-24 | 728,000 | -250,000 | 0.03 | 2,144,887,000 | 1,463,280 | 2.010 | 2020-09-22 |
| 95 | 2020-09-17 | 978,000 | -50,000 | 0.05 | 2,144,887,000 | 1,848,420 | 1.890 | 2020-09-15 |
| 96 | 2020-09-04 | 1,028,000 | 300,000 | 0.05 | 2,144,887,000 | 2,148,520 | 2.090 | 2020-09-02 |
| 97 | 2020-09-03 | 728,000 | 650,000 | 0.03 | 2,144,887,000 | 1,397,760 | 1.920 | 2020-09-01 |
| 98 | 2020-09-02 | 78,000 | 50,000 | 0.00 | 2,144,887,000 | 143,520 | 1.840 | 2020-08-31 |
| 99 | 2020-01-21 | 28,000 | -1,000 | 0.00 | 2,144,887,000 | 82,600 | 2.950 | 2020-01-17 |
| 100 | 2019-06-05 | 29,000 | 1,000 | 0.00 | 2,144,887,000 | 84,390 | 2.910 | 2019-06-03 |
| 101 | 2019-04-04 | 28,000 | -30,000 | 0.00 | 2,144,887,000 | 98,000 | 3.500 | 2019-04-02 |
| 102 | 2019-04-03 | 58,000 | 30,000 | 0.00 | 2,144,887,000 | 199,520 | 3.440 | 2019-04-01 |
| 103 | 2018-06-05 | 28,000 | -30,000 | 0.00 | 2,144,887,000 | 122,920 | 4.390 | 2018-06-01 |
| 104 | 2018-06-04 | 58,000 | 30,000 | 0.00 | 2,144,887,000 | 258,100 | 4.450 | 2018-05-31 |
| 105 | 2017-12-08 | 28,000 | -304,000 | 0.00 | 2,144,887,000 | 108,360 | 3.870 | 2017-12-06 |
| 106 | 2017-12-07 | 332,000 | -26,000 | 0.02 | 2,144,887,000 | 1,318,040 | 3.970 | 2017-12-05 |
| 107 | 2017-11-28 | 358,000 | -305,000 | 0.02 | 2,144,887,000 | 1,406,940 | 3.930 | 2017-11-24 |
| 108 | 2017-11-27 | 663,000 | 270,000 | 0.03 | 2,144,887,000 | 2,559,180 | 3.860 | 2017-11-23 |
| 109 | 2017-11-23 | 393,000 | 10,000 | 0.02 | 2,144,887,000 | 1,399,080 | 3.560 | 2017-11-21 |
| 110 | 2017-11-16 | 383,000 | 20,000 | 0.02 | 2,144,887,000 | 1,424,760 | 3.720 | 2017-11-14 |
| 111 | 2017-11-10 | 363,000 | 16,000 | 0.02 | 2,144,887,000 | 1,332,210 | 3.670 | 2017-11-08 |
| 112 | 2017-11-01 | 347,000 | 7,000 | 0.02 | 2,144,887,000 | 1,290,840 | 3.720 | 2017-10-30 |
| 113 | 2017-10-30 | 340,000 | 165,000 | 0.02 | 2,144,887,000 | 1,237,600 | 3.640 | 2017-10-26 |
| 114 | 2017-10-27 | 175,000 | 21,000 | 0.01 | 2,144,887,000 | 647,500 | 3.700 | 2017-10-25 |
| 115 | 2017-10-26 | 154,000 | 26,000 | 0.01 | 2,144,887,000 | 580,580 | 3.770 | 2017-10-24 |
| 116 | 2017-10-23 | 128,000 | 40,000 | 0.01 | 2,144,887,000 | 488,960 | 3.820 | 2017-10-19 |
| 117 | 2017-08-10 | 88,000 | -800,000 | 0.00 | 2,144,887,000 | 395,120 | 4.490 | 2017-08-08 |
| 118 | 2017-08-09 | 888,000 | 200,000 | 0.04 | 2,144,887,000 | 3,907,200 | 4.400 | 2017-08-07 |
| 119 | 2017-08-08 | 688,000 | 600,000 | 0.03 | 2,144,887,000 | 2,965,280 | 4.310 | 2017-08-04 |
| 120 | 2017-08-07 | 88,000 | -600,000 | 0.00 | 2,144,887,000 | 369,600 | 4.200 | 2017-08-03 |
| 121 | 2017-08-04 | 688,000 | 600,000 | 0.03 | 2,144,887,000 | 2,903,360 | 4.220 | 2017-08-02 |
| 122 | 2017-07-26 | 88,000 | -496,000 | 0.00 | 2,144,887,000 | 333,520 | 3.790 | 2017-07-24 |
| 123 | 2017-06-01 | 584,000 | -52,000 | 0.03 | 2,144,887,000 | 2,166,640 | 3.710 | 2017-05-29 |
| 124 | 2017-05-31 | 636,000 | 50,000 | 0.03 | 2,144,887,000 | 2,302,320 | 3.620 | 2017-05-26 |
| 125 | 2017-05-15 | 586,000 | -30,000 | 0.03 | 2,144,887,000 | 2,133,040 | 3.640 | 2017-05-11 |
| 126 | 2017-05-10 | 616,000 | 30,000 | 0.03 | 2,144,887,000 | 2,279,200 | 3.700 | 2017-05-08 |
| 127 | 2017-04-12 | 586,000 | 2,000 | 0.03 | 2,144,887,000 | 2,127,180 | 3.630 | 2017-04-10 |
| 128 | 2017-03-08 | 584,000 | -30,000 | 0.03 | 2,144,887,000 | 2,108,240 | 3.610 | 2017-03-06 |
| 129 | 2017-03-07 | 614,000 | 30,000 | 0.03 | 2,144,887,000 | 2,241,100 | 3.650 | 2017-03-03 |
| 130 | 2017-03-03 | 584,000 | -10,000 | 0.03 | 2,144,887,000 | 2,044,000 | 3.500 | 2017-03-01 |
| 131 | 2017-02-23 | 594,000 | 389,000 | 0.03 | 2,144,887,000 | 2,073,060 | 3.490 | 2017-02-21 |
| 132 | 2017-02-22 | 205,000 | 30,000 | 0.01 | 2,144,887,000 | 707,250 | 3.450 | 2017-02-20 |
| 133 | 2017-02-21 | 175,000 | 20,000 | 0.01 | 2,144,887,000 | 609,000 | 3.480 | 2017-02-17 |
| 134 | 2017-02-20 | 155,000 | 15,000 | 0.01 | 2,144,887,000 | 548,700 | 3.540 | 2017-02-16 |
| 135 | 2017-02-15 | 140,000 | 42,000 | 0.01 | 2,144,887,000 | 495,600 | 3.540 | 2017-02-13 |
| 136 | 2016-11-11 | 98,000 | 10,000 | 0.00 | 2,144,887,000 | 352,800 | 3.600 | 2016-11-09 |
| 137 | 2016-09-15 | 88,000 | -150,000 | 0.00 | 2,144,887,000 | 354,640 | 4.030 | 2016-09-13 |
| 138 | 2016-09-07 | 238,000 | 150,000 | 0.01 | 2,144,887,000 | 935,340 | 3.930 | 2016-09-05 |
| 139 | 2016-06-07 | 88,000 | -10,000 | 0.00 | 2,144,887,000 | 293,040 | 3.330 | 2016-06-03 |
| 140 | 2016-05-23 | 98,000 | -25,000 | 0.00 | 2,144,887,000 | 328,300 | 3.350 | 2016-05-19 |
| 141 | 2016-05-20 | 123,000 | -3,000 | 0.01 | 2,144,887,000 | 416,970 | 3.390 | 2016-05-18 |
| 142 | 2016-05-17 | 126,000 | -3,000 | 0.01 | 2,144,887,000 | 425,880 | 3.380 | 2016-05-13 |
| 143 | 2016-05-13 | 129,000 | 6,000 | 0.01 | 2,144,887,000 | 406,350 | 3.150 | 2016-05-11 |
| 144 | 2016-05-12 | 123,000 | 25,000 | 0.01 | 2,144,887,000 | 386,220 | 3.140 | 2016-05-10 |
| 145 | 2016-04-20 | 98,000 | -50,000 | 0.00 | 2,144,887,000 | 355,740 | 3.630 | 2016-04-18 |
| 146 | 2016-04-18 | 148,000 | 50,000 | 0.01 | 2,144,887,000 | 578,680 | 3.910 | 2016-04-14 |
| 147 | 2016-03-29 | 98,000 | -40,000 | 0.00 | 2,144,887,000 | 345,940 | 3.530 | 2016-03-23 |
| 148 | 2016-03-24 | 138,000 | -120,000 | 0.01 | 2,144,887,000 | 455,400 | 3.300 | 2016-03-22 |
| 149 | 2016-03-23 | 258,000 | 40,000 | 0.01 | 2,144,887,000 | 848,820 | 3.290 | 2016-03-21 |
| 150 | 2016-03-22 | 218,000 | 80,000 | 0.01 | 2,144,887,000 | 719,400 | 3.300 | 2016-03-18 |
| 151 | 2016-03-21 | 138,000 | -16,000 | 0.01 | 2,144,887,000 | 440,220 | 3.190 | 2016-03-17 |
| 152 | 2016-03-15 | 154,000 | 16,000 | 0.01 | 2,144,887,000 | 475,860 | 3.090 | 2016-03-11 |
| 153 | 2016-03-07 | 138,000 | -10,000 | 0.01 | 2,144,887,000 | 458,160 | 3.320 | 2016-03-03 |
| 154 | 2016-03-03 | 148,000 | 10,000 | 0.01 | 2,144,887,000 | 444,000 | 3.000 | 2016-03-01 |
| 155 | 2016-02-25 | 138,000 | 10,000 | 0.01 | 2,144,887,000 | 452,640 | 3.280 | 2016-02-23 |
| 156 | 2016-02-22 | 128,000 | -30,000 | 0.01 | 2,144,887,000 | 442,880 | 3.460 | 2016-02-18 |
| 157 | 2016-02-01 | 158,000 | -10,000 | 0.01 | 2,144,887,000 | 535,620 | 3.390 | 2016-01-28 |
| 158 | 2016-01-29 | 168,000 | 10,000 | 0.01 | 2,144,887,000 | 589,680 | 3.510 | 2016-01-27 |
| 159 | 2016-01-11 | 158,000 | -160,000 | 0.01 | 2,144,887,000 | 619,360 | 3.920 | 2016-01-07 |
| 160 | 2016-01-06 | 318,000 | -12,000 | 0.01 | 2,144,887,000 | 1,297,440 | 4.080 | 2016-01-04 |
| 161 | 2015-12-14 | 330,000 | 4,000 | 0.02 | 2,144,887,000 | 1,369,500 | 4.150 | 2015-12-10 |
| 162 | 2015-12-03 | 326,000 | -9,000 | 0.02 | 2,144,887,000 | 1,470,260 | 4.510 | 2015-12-01 |
| 163 | 2015-12-02 | 335,000 | -12,000 | 0.02 | 2,144,887,000 | 1,507,500 | 4.500 | 2015-11-30 |
| 164 | 2015-12-01 | 347,000 | 10,000 | 0.02 | 2,144,887,000 | 1,596,200 | 4.600 | 2015-11-27 |
| 165 | 2015-11-30 | 337,000 | -4,000 | 0.02 | 2,144,887,000 | 1,614,230 | 4.790 | 2015-11-26 |
| 166 | 2015-11-20 | 341,000 | -20,000 | 0.02 | 2,144,887,000 | 1,473,120 | 4.320 | 2015-11-18 |
| 167 | 2015-11-19 | 361,000 | 60,000 | 0.02 | 2,144,887,000 | 1,570,350 | 4.350 | 2015-11-17 |
| 168 | 2015-11-18 | 301,000 | -1,000 | 0.01 | 2,144,887,000 | 1,351,490 | 4.490 | 2015-11-16 |
| 169 | 2015-11-17 | 302,000 | 180,000 | 0.01 | 2,144,887,000 | 1,380,140 | 4.570 | 2015-11-13 |
| 170 | 2015-11-06 | 122,000 | -10,000 | 0.01 | 2,144,887,000 | 536,800 | 4.400 | 2015-11-04 |
| 171 | 2015-11-05 | 132,000 | -20,000 | 0.01 | 2,144,887,000 | 596,640 | 4.520 | 2015-11-03 |
| 172 | 2015-11-02 | 152,000 | 20,000 | 0.01 | 2,144,887,000 | 635,360 | 4.180 | 2015-10-29 |
| 173 | 2015-10-30 | 132,000 | -6,000 | 0.01 | 2,144,887,000 | 584,760 | 4.430 | 2015-10-28 |
| 174 | 2015-10-29 | 138,000 | -4,000 | 0.01 | 2,144,887,000 | 619,620 | 4.490 | 2015-10-27 |
| 175 | 2015-10-22 | 142,000 | 15,000 | 0.01 | 2,144,887,000 | 641,840 | 4.520 | 2015-10-19 |
| 176 | 2015-10-20 | 127,000 | -15,000 | 0.01 | 2,144,887,000 | 593,090 | 4.670 | 2015-10-16 |
| 177 | 2015-10-19 | 142,000 | -36,000 | 0.01 | 2,144,887,000 | 640,420 | 4.510 | 2015-10-15 |
| 178 | 2015-10-15 | 178,000 | 10,000 | 0.01 | 2,144,887,000 | 767,180 | 4.310 | 2015-10-13 |
| 179 | 2015-10-14 | 168,000 | 70,000 | 0.01 | 2,144,887,000 | 722,400 | 4.300 | 2015-10-12 |
| 180 | 2015-10-13 | 98,000 | -5,000 | 0.00 | 2,144,887,000 | 403,760 | 4.120 | 2015-10-09 |
| 181 | 2015-10-12 | 103,000 | 27,000 | 0.00 | 2,144,887,000 | 423,330 | 4.110 | 2015-10-08 |
| 182 | 2015-09-21 | 76,000 | -40,000 | 0.00 | 2,144,887,000 | 298,680 | 3.930 | 2015-09-17 |
| 183 | 2015-09-18 | 116,000 | 40,000 | 0.01 | 2,144,887,000 | 443,120 | 3.820 | 2015-09-16 |
| 184 | 2015-08-27 | 76,000 | 5,000 | 0.00 | 2,144,887,000 | 256,880 | 3.380 | 2015-08-25 |
| 185 | 2015-08-26 | 71,000 | 5,000 | 0.00 | 2,144,887,000 | 259,860 | 3.660 | 2015-08-24 |
| 186 | 2015-08-25 | 66,000 | 5,000 | 0.00 | 2,144,887,000 | 261,360 | 3.960 | 2015-08-21 |
| 187 | 2015-08-24 | 61,000 | -26,000 | 0.00 | 2,144,887,000 | 265,350 | 4.350 | 2015-08-20 |
| 188 | 2015-08-20 | 87,000 | 26,000 | 0.00 | 2,144,887,000 | 407,160 | 4.680 | 2015-08-18 |
| 189 | 2015-08-17 | 61,000 | -10,000 | 0.00 | 2,144,887,000 | 287,920 | 4.720 | 2015-08-13 |
| 190 | 2015-08-14 | 71,000 | 3,000 | 0.00 | 2,144,887,000 | 341,510 | 4.810 | 2015-08-12 |
| 191 | 2015-08-12 | 68,000 | 7,000 | 0.00 | 2,144,887,000 | 335,920 | 4.940 | 2015-08-10 |
| 192 | 2015-07-29 | 61,000 | -75,000 | 0.00 | 2,144,887,000 | 284,260 | 4.660 | 2015-07-27 |
| 193 | 2015-07-24 | 136,000 | -4,000 | 0.01 | 2,144,887,000 | 688,160 | 5.060 | 2015-07-22 |
| 194 | 2015-07-22 | 140,000 | 39,000 | 0.01 | 2,144,887,000 | 721,000 | 5.150 | 2015-07-20 |
| 195 | 2015-07-21 | 101,000 | 36,000 | 0.00 | 2,144,887,000 | 495,910 | 4.910 | 2015-07-17 |
| 196 | 2015-07-14 | 65,000 | -1,000 | 0.00 | 2,144,887,000 | 332,800 | 5.120 | 2015-07-10 |
| 197 | 2015-07-06 | 66,000 | -5,000 | 0.00 | 2,144,887,000 | 337,920 | 5.120 | 2015-07-02 |
| 198 | 2015-07-03 | 71,000 | 5,000 | 0.00 | 2,144,887,000 | 367,070 | 5.170 | 2015-06-30 |
| 199 | 2015-06-16 | 66,000 | -5,000 | 0.00 | 2,144,887,000 | 366,300 | 5.550 | 2015-06-12 |
| 200 | 2015-06-12 | 71,000 | 5,000 | 0.00 | 2,144,887,000 | 398,310 | 5.610 | 2015-06-10 |
| 201 | 2015-06-04 | 66,000 | -1,000 | 0.00 | 2,144,887,000 | 388,740 | 5.890 | 2015-06-02 |
| 202 | 2015-06-03 | 67,000 | -30,000 | 0.00 | 2,144,887,000 | 402,000 | 6.000 | 2015-06-01 |
| 203 | 2015-06-01 | 97,000 | -18,000 | 0.00 | 2,144,887,000 | 575,210 | 5.930 | 2015-05-28 |
| 204 | 2015-05-28 | 115,000 | 58,000 | 0.01 | 2,144,887,000 | 714,150 | 6.210 | 2015-05-26 |
| 205 | 2015-05-20 | 57,000 | -3,000 | 0.00 | 2,144,887,000 | 336,300 | 5.900 | 2015-05-18 |
| 206 | 2015-05-13 | 60,000 | 48,000 | 0.00 | 2,144,887,000 | 351,600 | 5.860 | 2015-05-11 |
| 207 | 2015-05-12 | 12,000 | -10,000 | 0.00 | 2,144,887,000 | 68,520 | 5.710 | 2015-05-08 |
| 208 | 2015-05-11 | 22,000 | 5,000 | 0.00 | 2,144,887,000 | 118,140 | 5.370 | 2015-05-07 |
| 209 | 2015-05-06 | 17,000 | -5,000 | 0.00 | 2,144,887,000 | 100,640 | 5.920 | 2015-05-04 |
| 210 | 2015-04-21 | 22,000 | -5,000 | 0.00 | 2,144,887,000 | 136,400 | 6.200 | 2015-04-17 |
| 211 | 2015-04-08 | 27,000 | -8,000 | 0.00 | 2,144,887,000 | 120,690 | 4.470 | 2015-04-01 |
| 212 | 2015-04-02 | 35,000 | -1,000 | 0.00 | 2,144,887,000 | 155,750 | 4.450 | 2015-03-31 |
| 213 | 2015-03-31 | 36,000 | -4,000 | 0.00 | 2,144,887,000 | 147,960 | 4.110 | 2015-03-27 |
| 214 | 2015-03-30 | 40,000 | 3,000 | 0.00 | 2,144,887,000 | 175,600 | 4.390 | 2015-03-26 |
| 215 | 2015-03-27 | 37,000 | -3,000 | 0.00 | 2,144,887,000 | 168,720 | 4.560 | 2015-03-25 |
| 216 | 2015-03-24 | 40,000 | -10,000 | 0.00 | 2,144,887,000 | 207,600 | 5.190 | 2015-03-20 |
| 217 | 2015-03-18 | 50,000 | -2,000 | 0.00 | 2,144,887,000 | 247,500 | 4.950 | 2015-03-16 |
| 218 | 2015-03-17 | 52,000 | 5,000 | 0.00 | 2,144,887,000 | 247,000 | 4.750 | 2015-03-13 |
| 219 | 2015-03-06 | 47,000 | -10,000 | 0.00 | 2,144,887,000 | 244,400 | 5.200 | 2015-03-04 |
| 220 | 2015-02-27 | 57,000 | -5,000 | 0.00 | 2,144,887,000 | 300,960 | 5.280 | 2015-02-25 |
| 221 | 2015-02-09 | 62,000 | -16,000 | 0.00 | 2,144,887,000 | 342,860 | 5.530 | 2015-02-05 |
| 222 | 2015-01-16 | 78,000 | -10,000 | 0.00 | 2,144,887,000 | 458,640 | 5.880 | 2015-01-14 |
| 223 | 2015-01-13 | 88,000 | 8,000 | 0.00 | 2,144,887,000 | 496,320 | 5.640 | 2015-01-09 |
| 224 | 2015-01-12 | 80,000 | -20,000 | 0.00 | 2,144,887,000 | 457,600 | 5.720 | 2015-01-08 |
| 225 | 2015-01-09 | 100,000 | 28,000 | 0.00 | 2,144,887,000 | 569,000 | 5.690 | 2015-01-07 |
| 226 | 2015-01-06 | 72,000 | -8,000 | 0.00 | 2,144,887,000 | 365,040 | 5.070 | 2015-01-02 |
| 227 | 2014-12-30 | 80,000 | -80,000 | 0.00 | 2,144,887,000 | 412,800 | 5.160 | 2014-12-23 |
| 228 | 2014-12-16 | 160,000 | -5,000 | 0.01 | 2,144,887,000 | 846,400 | 5.290 | 2014-12-12 |
| 229 | 2014-12-12 | 165,000 | 1,000 | 0.01 | 2,144,887,000 | 853,050 | 5.170 | 2014-12-10 |
| 230 | 2014-12-05 | 164,000 | -163,000 | 0.01 | 2,144,887,000 | 849,520 | 5.180 | 2014-12-03 |
| 231 | 2014-12-04 | 327,000 | 5,000 | 0.02 | 2,144,887,000 | 1,713,480 | 5.240 | 2014-12-02 |
| 232 | 2014-11-27 | 322,000 | -2,000 | 0.02 | 2,144,887,000 | 1,825,740 | 5.670 | 2014-11-25 |
| 233 | 2014-11-26 | 324,000 | -5,000 | 0.02 | 2,144,887,000 | 1,875,960 | 5.790 | 2014-11-24 |
| 234 | 2014-11-21 | 329,000 | -10,000 | 0.02 | 2,144,887,000 | 1,934,520 | 5.880 | 2014-11-19 |
| 235 | 2014-11-20 | 339,000 | -5,000 | 0.02 | 2,144,887,000 | 1,976,370 | 5.830 | 2014-11-18 |
| 236 | 2014-11-19 | 344,000 | -40,000 | 0.02 | 2,144,887,000 | 2,005,520 | 5.830 | 2014-11-17 |
| 237 | 2014-11-17 | 384,000 | 30,000 | 0.02 | 2,144,887,000 | 2,215,680 | 5.770 | 2014-11-13 |
| 238 | 2014-11-14 | 354,000 | 50,000 | 0.02 | 2,144,887,000 | 2,046,120 | 5.780 | 2014-11-12 |
| 239 | 2014-11-13 | 304,000 | -30,000 | 0.01 | 2,144,887,000 | 1,723,680 | 5.670 | 2014-11-11 |
| 240 | 2014-11-11 | 334,000 | -5,000 | 0.02 | 2,144,887,000 | 1,877,080 | 5.620 | 2014-11-07 |
| 241 | 2014-11-10 | 339,000 | -1,105,100 | 0.02 | 2,144,887,000 | 1,742,460 | 5.140 | 2014-11-06 |
| 242 | 2014-11-07 | 1,444,100 | -1,046,000 | 0.07 | 2,144,887,000 | 7,437,115 | 5.150 | 2014-11-05 |
| 243 | 2014-11-06 | 2,490,100 | -76,000 | 0.12 | 2,144,887,000 | 14,716,491 | 5.910 | 2014-11-04 |
| 244 | 2014-11-05 | 2,566,100 | 337,000 | 0.12 | 2,144,887,000 | 14,832,058 | 5.780 | 2014-11-03 |
| 245 | 2014-11-04 | 2,229,100 | -51,000 | 0.10 | 2,144,887,000 | 13,708,965 | 6.150 | 2014-10-31 |
| 246 | 2014-11-03 | 2,280,100 | 3,000 | 0.11 | 2,144,887,000 | 14,068,217 | 6.170 | 2014-10-30 |
| 247 | 2014-10-31 | 2,277,100 | 2,000 | 0.11 | 2,144,887,000 | 14,618,982 | 6.420 | 2014-10-29 |
| 248 | 2014-10-24 | 2,275,100 | -8,000 | 0.11 | 2,144,887,000 | 14,196,624 | 6.240 | 2014-10-22 |
| 249 | 2014-10-23 | 2,283,100 | 196,000 | 0.11 | 2,144,887,000 | 13,721,431 | 6.010 | 2014-10-21 |
| 250 | 2014-10-22 | 2,087,100 | 57,000 | 0.10 | 2,144,887,000 | 12,606,084 | 6.040 | 2014-10-20 |
| 251 | 2014-10-21 | 2,030,100 | 36,000 | 0.09 | 2,144,887,000 | 12,241,503 | 6.030 | 2014-10-17 |
| 252 | 2014-10-20 | 1,994,100 | 277,000 | 0.09 | 2,144,887,000 | 11,805,072 | 5.920 | 2014-10-16 |
| 253 | 2014-10-17 | 1,717,100 | 341,000 | 0.08 | 2,144,887,000 | 10,285,429 | 5.990 | 2014-10-15 |
| 254 | 2014-10-16 | 1,376,100 | 53,000 | 0.06 | 2,144,887,000 | 8,187,795 | 5.950 | 2014-10-14 |
| 255 | 2014-10-10 | 1,323,100 | -16,000 | 0.06 | 2,144,887,000 | 8,031,217 | 6.070 | 2014-10-08 |
| 256 | 2014-10-09 | 1,339,100 | -94,800 | 0.06 | 2,144,887,000 | 8,034,600 | 6.000 | 2014-10-07 |
| 257 | 2014-10-06 | 1,433,900 | -491,900 | 0.07 | 2,144,887,000 | 8,087,196 | 5.640 | 2014-09-30 |
| 258 | 2014-10-03 | 1,925,800 | 15,000 | 0.09 | 2,144,887,000 | 10,822,996 | 5.620 | 2014-09-29 |
| 259 | 2014-09-30 | 1,910,800 | -20,000 | 0.09 | 2,144,887,000 | 11,120,856 | 5.820 | 2014-09-26 |
| 260 | 2014-09-26 | 1,930,800 | 10,000 | 0.09 | 2,144,887,000 | 11,604,108 | 6.010 | 2014-09-24 |
| 261 | 2014-09-19 | 1,920,800 | -740,000 | 0.09 | 2,144,887,000 | 10,333,904 | 5.380 | 2014-09-17 |
| 262 | 2014-09-17 | 2,660,800 | -62,000 | 0.12 | 2,144,887,000 | 14,554,576 | 5.470 | 2014-09-15 |
| 263 | 2014-09-16 | 2,722,800 | -175,000 | 0.13 | 2,144,887,000 | 14,948,172 | 5.490 | 2014-09-12 |
| 264 | 2014-09-15 | 2,897,800 | 280,000 | 0.14 | 2,144,887,000 | 16,111,768 | 5.560 | 2014-09-11 |
| 265 | 2014-09-10 | 2,617,800 | -53,000 | 0.12 | 2,144,887,000 | 14,031,408 | 5.360 | 2014-09-05 |
| 266 | 2014-09-08 | 2,670,800 | -210,000 | 0.12 | 2,144,887,000 | 14,475,736 | 5.420 | 2014-09-04 |
| 267 | 2014-09-05 | 2,880,800 | 671,000 | 0.13 | 2,144,887,000 | 15,181,816 | 5.270 | 2014-09-03 |
| 268 | 2014-09-02 | 2,209,800 | -10,000 | 0.10 | 2,144,887,000 | 11,535,156 | 5.220 | 2014-08-29 |
| 269 | 2014-09-01 | 2,219,800 | 20,000 | 0.10 | 2,144,887,000 | 11,209,990 | 5.050 | 2014-08-28 |
| 270 | 2014-08-29 | 2,199,800 | -144,000 | 0.10 | 2,144,887,000 | 11,504,954 | 5.230 | 2014-08-27 |
| 271 | 2014-08-26 | 2,343,800 | -40,000 | 0.11 | 2,144,887,000 | 12,914,338 | 5.510 | 2014-08-22 |
| 272 | 2014-08-25 | 2,383,800 | -4,000 | 0.11 | 2,144,887,000 | 12,491,112 | 5.240 | 2014-08-21 |
| 273 | 2014-08-21 | 2,387,800 | 49,000 | 0.11 | 2,144,887,000 | 11,700,220 | 4.900 | 2014-08-19 |
| 274 | 2014-08-19 | 2,338,800 | 10,000 | 0.11 | 2,144,887,000 | 11,343,180 | 4.850 | 2014-08-15 |
| 275 | 2014-08-18 | 2,328,800 | -72,000 | 0.11 | 2,144,887,000 | 11,341,256 | 4.870 | 2014-08-14 |
| 276 | 2014-08-15 | 2,400,800 | -1,000 | 0.11 | 2,144,887,000 | 11,883,960 | 4.950 | 2014-08-13 |
| 277 | 2014-08-14 | 2,401,800 | 137,000 | 0.11 | 2,144,887,000 | 12,009,000 | 5.000 | 2014-08-12 |
| 278 | 2014-08-13 | 2,264,800 | 218,000 | 0.11 | 2,144,887,000 | 11,391,944 | 5.030 | 2014-08-11 |
| 279 | 2014-08-12 | 2,046,800 | 50,000 | 0.10 | 2,144,887,000 | 9,886,044 | 4.830 | 2014-08-08 |
| 280 | 2014-08-08 | 1,996,800 | 13,000 | 0.09 | 2,144,887,000 | 9,804,288 | 4.910 | 2014-08-06 |
| 281 | 2014-08-07 | 1,983,800 | 20,000 | 0.09 | 2,144,887,000 | 9,919,000 | 5.000 | 2014-08-05 |
| 282 | 2014-08-06 | 1,963,800 | -10,000 | 0.09 | 2,144,887,000 | 9,819,000 | 5.000 | 2014-08-04 |
| 283 | 2014-08-04 | 1,973,800 | -10,000 | 0.09 | 2,144,887,000 | 9,553,192 | 4.840 | 2014-07-31 |
| 284 | 2014-08-01 | 1,983,800 | 11,000 | 0.09 | 2,144,887,000 | 9,859,486 | 4.970 | 2014-07-30 |
| 285 | 2014-07-31 | 1,972,800 | 4,000 | 0.09 | 2,144,887,000 | 10,041,552 | 5.090 | 2014-07-29 |
| 286 | 2014-07-30 | 1,968,800 | -1,237,000 | 0.09 | 2,144,887,000 | 10,257,448 | 5.210 | 2014-07-28 |
| 287 | 2014-07-29 | 3,205,800 | 85,000 | 0.15 | 2,144,887,000 | 15,836,652 | 4.940 | 2014-07-25 |
| 288 | 2014-07-28 | 3,120,800 | 1,336,000 | 0.15 | 2,144,887,000 | 15,385,544 | 4.930 | 2014-07-24 |
| 289 | 2014-07-25 | 1,784,800 | 267,000 | 0.08 | 2,144,887,000 | 8,531,344 | 4.780 | 2014-07-23 |
| 290 | 2014-07-24 | 1,517,800 | 111,000 | 0.07 | 2,144,887,000 | 7,437,220 | 4.900 | 2014-07-22 |
| 291 | 2014-07-23 | 1,406,800 | -16,000 | 0.08 | 1,787,406,000 | 6,879,252 | 4.890 | 2014-07-21 |
| 292 | 2014-07-22 | 1,422,800 | -363,000 | 0.08 | 1,787,406,000 | 7,114,000 | 5.000 | 2014-07-18 |
| 293 | 2014-07-21 | 1,785,800 | 370,000 | 0.10 | 1,787,406,000 | 8,786,136 | 4.920 | 2014-07-17 |
| 294 | 2014-07-18 | 1,415,800 | -122,000 | 0.08 | 1,787,406,000 | 7,687,794 | 5.430 | 2014-07-16 |
| 295 | 2014-07-17 | 1,537,800 | 55,000 | 0.09 | 1,787,406,000 | 8,642,436 | 5.620 | 2014-07-15 |
| 296 | 2014-07-15 | 1,482,800 | 20,000 | 0.08 | 1,787,406,000 | 8,407,476 | 5.670 | 2014-07-11 |
| 297 | 2014-07-14 | 1,462,800 | 20,000 | 0.08 | 1,787,406,000 | 7,811,352 | 5.340 | 2014-07-10 |
| 298 | 2014-07-11 | 1,442,800 | 295,000 | 0.08 | 1,787,406,000 | 7,848,832 | 5.440 | 2014-07-09 |
| 299 | 2014-07-09 | 1,147,800 | 200,000 | 0.06 | 1,787,406,000 | 5,807,868 | 5.060 | 2014-07-07 |
| 300 | 2014-07-07 | 947,800 | 148,500 | 0.05 | 1,787,406,000 | 4,814,824 | 5.080 | 2014-07-03 |
| 301 | 2014-07-03 | 799,300 | -35,000 | 0.04 | 1,787,406,000 | 4,020,479 | 5.030 | 2014-06-30 |
| 302 | 2014-07-02 | 834,300 | -60,000 | 0.05 | 1,787,406,000 | 4,104,756 | 4.920 | 2014-06-27 |
| 303 | 2014-06-30 | 894,300 | -646,000 | 0.05 | 1,787,406,000 | 4,399,956 | 4.920 | 2014-06-26 |
| 304 | 2014-06-27 | 1,540,300 | 3,000 | 0.09 | 1,787,406,000 | 7,578,276 | 4.920 | 2014-06-25 |
| 305 | 2014-06-26 | 1,537,300 | 80,000 | 0.09 | 1,787,406,000 | 7,394,413 | 4.810 | 2014-06-24 |
| 306 | 2014-06-25 | 1,457,300 | -150,000 | 0.08 | 1,787,406,000 | 6,922,175 | 4.750 | 2014-06-23 |
| 307 | 2014-06-23 | 1,607,300 | 7,000 | 0.09 | 1,787,406,000 | 7,554,310 | 4.700 | 2014-06-19 |
| 308 | 2014-06-20 | 1,600,300 | -5,000 | 0.09 | 1,787,406,000 | 7,761,455 | 4.850 | 2014-06-18 |
| 309 | 2014-06-19 | 1,605,300 | -10,000 | 0.09 | 1,787,406,000 | 7,882,023 | 4.910 | 2014-06-17 |
| 310 | 2014-06-18 | 1,615,300 | -220,000 | 0.09 | 1,787,406,000 | 8,076,500 | 5.000 | 2014-06-16 |
| 311 | 2014-06-16 | 1,835,300 | 42,000 | 0.10 | 1,787,406,000 | 8,937,911 | 4.870 | 2014-06-12 |
| 312 | 2014-06-13 | 1,793,300 | -126,000 | 0.10 | 1,787,406,000 | 8,589,907 | 4.790 | 2014-06-11 |
| 313 | 2014-06-12 | 1,919,300 | -10,000 | 0.11 | 1,787,406,000 | 9,385,377 | 4.890 | 2014-06-10 |
| 314 | 2014-06-10 | 1,929,300 | -66,500 | 0.11 | 1,787,406,000 | 9,125,589 | 4.730 | 2014-06-06 |
| 315 | 2014-06-09 | 1,995,800 | 387,000 | 0.11 | 1,787,406,000 | 9,380,260 | 4.700 | 2014-06-05 |
| 316 | 2014-06-05 | 1,608,800 | 183,000 | 0.09 | 1,787,406,000 | 7,078,720 | 4.400 | 2014-06-03 |
| 317 | 2014-06-04 | 1,425,800 | -252,000 | 0.08 | 1,787,406,000 | 6,216,488 | 4.360 | 2014-05-30 |
| 318 | 2014-05-30 | 1,677,800 | 189,000 | 0.09 | 1,787,406,000 | 6,828,646 | 4.070 | 2014-05-28 |
| 319 | 2014-05-29 | 1,488,800 | 502,000 | 0.08 | 1,787,406,000 | 6,118,968 | 4.110 | 2014-05-27 |
| 320 | 2014-05-27 | 986,800 | -46,000 | 0.06 | 1,787,406,000 | 4,006,408 | 4.060 | 2014-05-23 |
| 321 | 2014-05-26 | 1,032,800 | -213,000 | 0.06 | 1,787,406,000 | 4,275,792 | 4.140 | 2014-05-22 |
| 322 | 2014-05-22 | 1,245,800 | -10,000 | 0.07 | 1,787,406,000 | 4,933,368 | 3.960 | 2014-05-20 |
| 323 | 2014-05-21 | 1,255,800 | 10,000 | 0.07 | 1,787,406,000 | 4,947,852 | 3.940 | 2014-05-19 |
| 324 | 2014-05-20 | 1,245,800 | 23,000 | 0.07 | 1,787,406,000 | 4,895,994 | 3.930 | 2014-05-16 |
| 325 | 2014-05-19 | 1,222,800 | 8,000 | 0.07 | 1,787,406,000 | 5,013,480 | 4.100 | 2014-05-15 |
| 326 | 2014-05-16 | 1,214,800 | 10,000 | 0.07 | 1,787,406,000 | 4,907,792 | 4.040 | 2014-05-14 |
| 327 | 2014-05-15 | 1,204,800 | -20,000 | 0.07 | 1,787,406,000 | 4,987,872 | 4.140 | 2014-05-13 |
| 328 | 2014-05-14 | 1,224,800 | -27,200 | 0.07 | 1,787,406,000 | 5,021,680 | 4.100 | 2014-05-12 |
| 329 | 2014-05-13 | 1,252,000 | -167,000 | 0.07 | 1,787,406,000 | 5,083,120 | 4.060 | 2014-05-09 |
| 330 | 2014-05-12 | 1,419,000 | 80,000 | 0.08 | 1,787,406,000 | 5,491,530 | 3.870 | 2014-05-08 |
| 331 | 2014-05-09 | 1,339,000 | 12,000 | 0.07 | 1,787,406,000 | 5,543,460 | 4.140 | 2014-05-07 |
| 332 | 2014-05-05 | 1,327,000 | -10,000 | 0.07 | 1,787,406,000 | 5,679,560 | 4.280 | 2014-04-30 |
| 333 | 2014-05-02 | 1,337,000 | -40,000 | 0.07 | 1,787,406,000 | 5,588,660 | 4.180 | 2014-04-29 |
| 334 | 2014-04-30 | 1,377,000 | -77,000 | 0.08 | 1,787,406,000 | 5,645,700 | 4.100 | 2014-04-28 |
| 335 | 2014-04-28 | 1,454,000 | 12,000 | 0.08 | 1,787,406,000 | 6,164,960 | 4.240 | 2014-04-24 |
| 336 | 2014-04-23 | 1,442,000 | 55,000 | 0.08 | 1,787,406,000 | 5,912,200 | 4.100 | 2014-04-17 |
| 337 | 2014-04-17 | 1,387,000 | 181,000 | 0.08 | 1,787,406,000 | 5,506,390 | 3.970 | 2014-04-15 |
| 338 | 2014-04-16 | 1,206,000 | -5,000 | 0.07 | 1,787,406,000 | 4,763,700 | 3.950 | 2014-04-14 |
| 339 | 2014-04-14 | 1,211,000 | 30,000 | 0.07 | 1,787,406,000 | 4,904,550 | 4.050 | 2014-04-10 |
| 340 | 2014-04-11 | 1,181,000 | -5,000 | 0.07 | 1,787,406,000 | 4,759,430 | 4.030 | 2014-04-09 |
| 341 | 2014-04-10 | 1,186,000 | 45,000 | 0.07 | 1,787,406,000 | 4,684,700 | 3.950 | 2014-04-08 |
| 342 | 2014-04-02 | 1,141,000 | -10,000 | 0.06 | 1,787,406,000 | 4,449,900 | 3.900 | 2014-03-31 |
| 343 | 2014-04-01 | 1,151,000 | -10,000 | 0.06 | 1,787,406,000 | 4,534,940 | 3.940 | 2014-03-28 |
| 344 | 2014-03-31 | 1,161,000 | -15,000 | 0.06 | 1,787,406,000 | 4,214,430 | 3.630 | 2014-03-27 |
| 345 | 2014-03-28 | 1,176,000 | 122,000 | 0.07 | 1,787,406,000 | 4,245,360 | 3.610 | 2014-03-26 |
| 346 | 2014-03-27 | 1,054,000 | -6,000 | 0.06 | 1,787,406,000 | 3,383,340 | 3.210 | 2014-03-25 |
| 347 | 2014-03-26 | 1,060,000 | -8,000 | 0.06 | 1,787,406,000 | 3,572,200 | 3.370 | 2014-03-24 |
| 348 | 2014-03-21 | 1,068,000 | -10,000 | 0.06 | 1,787,406,000 | 3,812,760 | 3.570 | 2014-03-19 |
| 349 | 2014-03-19 | 1,078,000 | 8,000 | 0.06 | 1,787,406,000 | 3,643,640 | 3.380 | 2014-03-17 |
| 350 | 2014-03-18 | 1,070,000 | 178,000 | 0.06 | 1,787,406,000 | 3,488,200 | 3.260 | 2014-03-14 |
| 351 | 2014-03-17 | 892,000 | 3,000 | 0.05 | 1,787,406,000 | 3,202,280 | 3.590 | 2014-03-13 |
| 352 | 2014-03-12 | 889,000 | -10,000 | 0.05 | 1,787,406,000 | 3,307,080 | 3.720 | 2014-03-10 |
| 353 | 2014-03-11 | 899,000 | 62,000 | 0.05 | 1,787,406,000 | 3,425,190 | 3.810 | 2014-03-07 |
| 354 | 2014-03-10 | 837,000 | 38,000 | 0.05 | 1,787,406,000 | 3,055,050 | 3.650 | 2014-03-06 |
| 355 | 2014-03-07 | 799,000 | 93,000 | 0.04 | 1,787,406,000 | 2,820,470 | 3.530 | 2014-03-05 |
| 356 | 2014-03-03 | 706,000 | 7,000 | 0.04 | 1,787,406,000 | 2,463,940 | 3.490 | 2014-02-27 |
| 357 | 2014-02-27 | 699,000 | 5,000 | 0.04 | 1,787,406,000 | 2,376,600 | 3.400 | 2014-02-25 |
| 358 | 2014-02-26 | 694,000 | -167,000 | 0.04 | 1,787,406,000 | 2,477,580 | 3.570 | 2014-02-24 |
| 359 | 2014-02-21 | 861,000 | 102,000 | 0.05 | 1,787,406,000 | 3,099,600 | 3.600 | 2014-02-19 |
| 360 | 2014-02-20 | 759,000 | 151,000 | 0.04 | 1,787,406,000 | 2,610,960 | 3.440 | 2014-02-18 |
| 361 | 2014-02-19 | 608,000 | -486,000 | 0.03 | 1,787,406,000 | 2,121,920 | 3.490 | 2014-02-17 |
| 362 | 2014-02-12 | 1,094,000 | -40,000 | 0.06 | 1,787,406,000 | 3,643,020 | 3.330 | 2014-02-10 |
| 363 | 2014-02-10 | 1,134,000 | 280,000 | 0.06 | 1,787,406,000 | 3,458,700 | 3.050 | 2014-02-06 |
| 364 | 2014-02-05 | 854,000 | -15,000 | 0.05 | 1,787,406,000 | 2,775,500 | 3.250 | 2014-01-29 |
| 365 | 2014-02-04 | 869,000 | -279,000 | 0.05 | 1,787,406,000 | 2,746,040 | 3.160 | 2014-01-28 |
| 366 | 2014-01-29 | 1,148,000 | -200,000 | 0.06 | 1,787,406,000 | 3,650,640 | 3.180 | 2014-01-27 |
| 367 | 2014-01-28 | 1,348,000 | -288,000 | 0.08 | 1,787,406,000 | 4,381,000 | 3.250 | 2014-01-24 |
| 368 | 2014-01-27 | 1,636,000 | 55,000 | 0.09 | 1,787,406,000 | 5,513,320 | 3.370 | 2014-01-23 |
| 369 | 2014-01-23 | 1,581,000 | 281,000 | 0.09 | 1,787,406,000 | 5,233,110 | 3.310 | 2014-01-21 |
| 370 | 2014-01-22 | 1,300,000 | 564,000 | 0.07 | 1,787,406,000 | 4,407,000 | 3.390 | 2014-01-20 |
| 371 | 2014-01-21 | 736,000 | 40,000 | 0.04 | 1,787,406,000 | 2,443,520 | 3.320 | 2014-01-17 |
| 372 | 2014-01-15 | 696,000 | -16,000 | 0.04 | 1,787,406,000 | 2,150,640 | 3.090 | 2014-01-13 |
| 373 | 2014-01-14 | 712,000 | 10,000 | 0.04 | 1,787,406,000 | 2,214,320 | 3.110 | 2014-01-10 |
| 374 | 2014-01-10 | 702,000 | 10,000 | 0.04 | 1,787,406,000 | 2,239,380 | 3.190 | 2014-01-08 |
| 375 | 2014-01-07 | 692,000 | -52,000 | 0.04 | 1,787,406,000 | 2,179,800 | 3.150 | 2014-01-03 |
| 376 | 2014-01-06 | 744,000 | -18,000 | 0.04 | 1,787,406,000 | 2,321,280 | 3.120 | 2014-01-02 |
| 377 | 2014-01-03 | 762,000 | 20,000 | 0.04 | 1,787,406,000 | 2,247,900 | 2.950 | 2013-12-30 |
| 378 | 2013-12-30 | 742,000 | -65,000 | 0.04 | 1,787,406,000 | 2,114,700 | 2.850 | 2013-12-23 |
| 379 | 2013-12-27 | 807,000 | -990,000 | 0.05 | 1,787,406,000 | 2,340,300 | 2.900 | 2013-12-20 |
| 380 | 2013-12-20 | 1,797,000 | -19,000 | 0.10 | 1,787,406,000 | 4,851,900 | 2.700 | 2013-12-18 |
| 381 | 2013-12-19 | 1,816,000 | 34,000 | 0.10 | 1,787,406,000 | 4,848,720 | 2.670 | 2013-12-17 |
| 382 | 2013-12-11 | 1,782,000 | -50,000 | 0.10 | 1,787,406,000 | 4,258,980 | 2.390 | 2013-12-09 |
| 383 | 2013-12-10 | 1,832,000 | -300,000 | 0.10 | 1,787,406,000 | 4,305,200 | 2.350 | 2013-12-06 |
| 384 | 2013-12-09 | 2,132,000 | -50,000 | 0.12 | 1,787,406,000 | 5,074,160 | 2.380 | 2013-12-05 |
| 385 | 2013-12-06 | 2,182,000 | -208,000 | 0.12 | 1,787,406,000 | 5,236,800 | 2.400 | 2013-12-04 |
| 386 | 2013-12-04 | 2,390,000 | -50,000 | 0.13 | 1,787,406,000 | 5,879,400 | 2.460 | 2013-12-02 |
| 387 | 2013-12-03 | 2,440,000 | -801,000 | 0.14 | 1,787,406,000 | 5,978,000 | 2.450 | 2013-11-29 |
| 388 | 2013-12-02 | 3,241,000 | 671,000 | 0.18 | 1,787,406,000 | 8,102,500 | 2.500 | 2013-11-28 |
| 389 | 2013-11-28 | 2,570,000 | 20,000 | 0.14 | 1,787,406,000 | 5,654,000 | 2.200 | 2013-11-26 |
| 390 | 2013-11-27 | 2,550,000 | 20,000 | 0.14 | 1,787,406,000 | 5,635,500 | 2.210 | 2013-11-25 |
| 391 | 2013-11-26 | 2,530,000 | 10,000 | 0.14 | 1,787,406,000 | 5,641,900 | 2.230 | 2013-11-22 |
| 392 | 2013-11-25 | 2,520,000 | -10,000 | 0.14 | 1,787,406,000 | 5,796,000 | 2.300 | 2013-11-21 |
| 393 | 2013-11-22 | 2,530,000 | -100,000 | 0.14 | 1,787,406,000 | 5,819,000 | 2.300 | 2013-11-20 |
| 394 | 2013-11-21 | 2,630,000 | 668,000 | 0.15 | 1,787,406,000 | 6,233,100 | 2.370 | 2013-11-19 |
| 395 | 2013-11-20 | 1,962,000 | 100,000 | 0.11 | 1,787,406,000 | 3,963,240 | 2.020 | 2013-11-18 |
| 396 | 2013-11-19 | 1,862,000 | -30,000 | 0.10 | 1,787,406,000 | 3,742,620 | 2.010 | 2013-11-15 |
| 397 | 2013-11-15 | 1,892,000 | -200,000 | 0.11 | 1,787,406,000 | 3,632,640 | 1.920 | 2013-11-13 |
| 398 | 2013-11-08 | 2,092,000 | -10,000 | 0.12 | 1,787,406,000 | 4,351,360 | 2.080 | 2013-11-06 |
| 399 | 2013-11-07 | 2,102,000 | -400,000 | 0.12 | 1,787,406,000 | 4,246,040 | 2.020 | 2013-11-05 |
| 400 | 2013-11-06 | 2,502,000 | -100,000 | 0.14 | 1,787,406,000 | 5,129,100 | 2.050 | 2013-11-04 |
| 401 | 2013-11-05 | 2,602,000 | 390,000 | 0.15 | 1,787,406,000 | 5,125,940 | 1.970 | 2013-11-01 |
| 402 | 2013-10-30 | 2,212,000 | 443,000 | 0.12 | 1,787,406,000 | 4,202,800 | 1.900 | 2013-10-28 |
| 403 | 2013-10-29 | 1,769,000 | 1,120,000 | 0.10 | 1,787,406,000 | 3,272,650 | 1.850 | 2013-10-25 |
| 404 | 2013-10-28 | 649,000 | 320,000 | 0.04 | 1,787,406,000 | 1,259,060 | 1.940 | 2013-10-24 |
| 405 | 2013-10-25 | 329,000 | 120,000 | 0.02 | 1,787,406,000 | 641,550 | 1.950 | 2013-10-23 |
| 406 | 2013-10-23 | 209,000 | 20,000 | 0.01 | 1,787,406,000 | 430,540 | 2.060 | 2013-10-21 |
| 407 | 2013-10-22 | 189,000 | 20,000 | 0.01 | 1,787,406,000 | 395,010 | 2.090 | 2013-10-18 |
| 408 | 2013-10-18 | 169,000 | 20,000 | 0.01 | 1,787,406,000 | 363,350 | 2.150 | 2013-10-16 |
| 409 | 2013-10-17 | 149,000 | 90,000 | 0.01 | 1,787,406,000 | 327,800 | 2.200 | 2013-10-15 |
| 410 | 2013-09-09 | 59,000 | -200,000 | 0.00 | 1,787,406,000 | 120,950 | 2.050 | 2013-09-05 |
| 411 | 2013-09-03 | 259,000 | 200,000 | 0.01 | 1,787,406,000 | 497,280 | 1.920 | 2013-08-30 |
| 412 | 2013-02-26 | 59,000 | -100,000 | 0.00 | 1,787,406,000 | 87,910 | 1.490 | 2013-02-22 |
| 413 | 2013-02-22 | 159,000 | -50,000 | 0.01 | 1,787,406,000 | 243,270 | 1.530 | 2013-02-20 |
| 414 | 2013-02-14 | 209,000 | -6,000 | 0.01 | 1,787,406,000 | 286,330 | 1.370 | 2013-02-07 |
| 415 | 2013-02-08 | 215,000 | -10,000 | 0.01 | 1,787,406,000 | 294,550 | 1.370 | 2013-02-06 |
| 416 | 2013-01-30 | 225,000 | -44,000 | 0.01 | 1,787,406,000 | 301,500 | 1.340 | 2013-01-28 |
| 417 | 2013-01-18 | 269,000 | -50,000 | 0.02 | 1,787,406,000 | 371,220 | 1.380 | 2013-01-16 |
| 418 | 2013-01-15 | 319,000 | -40,000 | 0.02 | 1,787,406,000 | 446,600 | 1.400 | 2013-01-11 |
| 419 | 2013-01-14 | 359,000 | -120,000 | 0.02 | 1,787,406,000 | 509,780 | 1.420 | 2013-01-10 |
| 420 | 2013-01-11 | 479,000 | -120,000 | 0.03 | 1,787,406,000 | 665,810 | 1.390 | 2013-01-09 |
| 421 | 2013-01-08 | 599,000 | 50,000 | 0.03 | 1,787,406,000 | 826,620 | 1.380 | 2013-01-04 |
| 422 | 2012-12-20 | 549,000 | 240,000 | 0.03 | 1,787,406,000 | 675,270 | 1.230 | 2012-12-18 |
| 423 | 2012-11-30 | 309,000 | -200,000 | 0.02 | 1,787,406,000 | 358,440 | 1.160 | 2012-11-28 |
| 424 | 2012-11-23 | 509,000 | -100,000 | 0.03 | 1,787,406,000 | 585,350 | 1.150 | 2012-11-21 |
| 425 | 2012-11-14 | 609,000 | 85,000 | 0.03 | 1,787,406,000 | 724,710 | 1.190 | 2012-11-12 |
| 426 | 2012-11-12 | 524,000 | -360,000 | 0.03 | 1,787,406,000 | 644,520 | 1.230 | 2012-11-08 |
| 427 | 2012-11-09 | 884,000 | -20,000 | 0.05 | 1,787,406,000 | 1,122,680 | 1.270 | 2012-11-07 |
| 428 | 2012-11-07 | 904,000 | 20,000 | 0.05 | 1,787,406,000 | 1,130,000 | 1.250 | 2012-11-05 |
| 429 | 2012-11-05 | 884,000 | -10,000 | 0.05 | 1,787,406,000 | 1,105,000 | 1.250 | 2012-11-01 |
| 430 | 2012-11-02 | 894,000 | 60,000 | 0.05 | 1,787,406,000 | 1,072,800 | 1.200 | 2012-10-31 |
| 431 | 2012-11-01 | 834,000 | 50,000 | 0.05 | 1,787,406,000 | 934,080 | 1.120 | 2012-10-30 |
| 432 | 2012-10-31 | 784,000 | 50,000 | 0.04 | 1,787,406,000 | 909,440 | 1.160 | 2012-10-29 |
| 433 | 2012-10-24 | 734,000 | 550,000 | 0.04 | 1,787,406,000 | 836,760 | 1.140 | 2012-10-19 |
| 434 | 2011-08-09 | 184,000 | -10,000 | 0.01 | 1,787,406,000 | 310,960 | 1.690 | 2011-08-05 |
| 435 | 2011-04-28 | 194,000 | -10,000 | 0.01 | 1,787,406,000 | 368,600 | 1.900 | 2011-04-26 |
| 436 | 2011-03-17 | 204,000 | -17,000 | 0.01 | 1,787,406,000 | 410,040 | 2.010 | 2011-03-15 |
| 437 | 2011-01-10 | 221,000 | -13,000 | 0.01 | 1,787,406,000 | 506,090 | 2.290 | 2011-01-06 |
| 438 | 2010-12-09 | 234,000 | -160,000 | 0.01 | 1,787,406,000 | 528,840 | 2.260 | 2010-12-07 |
| 439 | 2010-12-07 | 394,000 | 10,000 | 0.02 | 1,787,406,000 | 906,200 | 2.300 | 2010-12-03 |
| 440 | 2010-11-10 | 384,000 | 10,000 | 0.02 | 1,787,406,000 | 867,840 | 2.260 | 2010-11-08 |
| 441 | 2010-10-29 | 374,000 | -7,000 | 0.02 | 1,787,406,000 | 781,660 | 2.090 | 2010-10-27 |
| 442 | 2010-09-30 | 381,000 | -30,000 | 0.02 | 1,787,406,000 | 792,480 | 2.080 | 2010-09-28 |
| 443 | 2010-09-29 | 411,000 | 30,000 | 0.02 | 1,787,406,000 | 842,550 | 2.050 | 2010-09-27 |
| 444 | 2010-07-27 | 381,000 | 115,000 | 0.02 | 1,787,406,000 | 723,900 | 1.900 | 2010-07-23 |
| 445 | 2010-06-28 | 266,000 | -50,000 | 0.01 | 1,787,406,000 | 481,460 | 1.810 | 2010-06-24 |
| 446 | 2010-05-17 | 316,000 | -100,000 | 0.02 | 1,787,406,000 | 575,120 | 1.820 | 2010-05-13 |
| 447 | 2010-05-14 | 416,000 | 100,000 | 0.02 | 1,787,406,000 | 740,480 | 1.780 | 2010-05-12 |
| 448 | 2010-04-30 | 316,000 | -10,000 | 0.02 | 1,787,406,000 | 594,080 | 1.880 | 2010-04-28 |
| 449 | 2010-04-28 | 326,000 | 10,000 | 0.02 | 1,787,406,000 | 635,700 | 1.950 | 2010-04-26 |
| 450 | 2010-04-27 | 316,000 | -118,000 | 0.02 | 1,787,406,000 | 613,040 | 1.940 | 2010-04-23 |
| 451 | 2010-04-26 | 434,000 | 118,000 | 0.02 | 1,787,406,000 | 833,280 | 1.920 | 2010-04-22 |
| 452 | 2010-03-05 | 316,000 | -20,000 | 0.02 | 1,787,406,000 | 669,920 | 2.120 | 2010-03-03 |
| 453 | 2010-03-03 | 336,000 | 10,000 | 0.02 | 1,787,406,000 | 715,680 | 2.130 | 2010-03-01 |
| 454 | 2010-01-21 | 326,000 | -800,000 | 0.02 | 1,787,406,000 | 775,880 | 2.380 | 2010-01-19 |
| 455 | 2010-01-20 | 1,126,000 | 800,000 | 0.06 | 1,787,406,000 | 2,702,400 | 2.400 | 2010-01-18 |
| 456 | 2009-12-21 | 326,000 | -20,000 | 0.02 | 1,787,406,000 | 642,220 | 1.970 | 2009-12-17 |
| 457 | 2009-11-26 | 346,000 | -4,000 | 0.02 | 1,787,406,000 | 685,080 | 1.980 | 2009-11-24 |
| 458 | 2009-11-19 | 350,000 | -30,000 | 0.02 | 1,787,406,000 | 731,500 | 2.090 | 2009-11-17 |
| 459 | 2009-11-18 | 380,000 | -6,000 | 0.02 | 1,787,406,000 | 779,000 | 2.050 | 2009-11-16 |
| 460 | 2009-10-28 | 386,000 | -500,000 | 0.02 | 1,787,406,000 | 837,620 | 2.170 | 2009-10-23 |
| 461 | 2009-10-23 | 886,000 | 500,000 | 0.05 | 1,787,406,000 | 1,958,060 | 2.210 | 2009-10-21 |
| 462 | 2009-10-16 | 386,000 | -32,000 | 0.02 | 1,787,406,000 | 772,000 | 2.000 | 2009-10-14 |
| 463 | 2009-10-15 | 418,000 | 160,000 | 0.02 | 1,787,406,000 | 840,180 | 2.010 | 2009-10-13 |
| 464 | 2009-09-16 | 258,000 | -12,000 | 0.01 | 1,787,406,000 | 492,780 | 1.910 | 2009-09-14 |
| 465 | 2009-08-10 | 270,000 | 12,000 | 0.02 | 1,787,406,000 | 529,200 | 1.960 | 2009-08-06 |
| 466 | 2009-08-05 | 258,000 | 20,000 | 0.01 | 1,787,406,000 | 531,480 | 2.060 | 2009-08-03 |
| 467 | 2009-08-04 | 238,000 | 30,000 | 0.01 | 1,787,406,000 | 466,480 | 1.960 | 2009-07-31 |
| 468 | 2009-07-23 | 208,000 | 5,000 | 0.01 | 1,787,406,000 | 386,880 | 1.860 | 2009-07-21 |
| 469 | 2009-07-02 | 203,000 | -60,000 | 0.01 | 1,787,406,000 | 371,490 | 1.830 | 2009-06-29 |
| 470 | 2009-06-30 | 263,000 | 60,000 | 0.01 | 1,787,406,000 | 476,030 | 1.810 | 2009-06-26 |
| 471 | 2009-06-15 | 203,000 | -1,000 | 0.01 | 1,787,406,000 | 389,760 | 1.920 | 2009-06-11 |
| 472 | 2009-06-04 | 204,000 | 1,000 | 0.01 | 1,787,406,000 | 424,320 | 2.080 | 2009-06-02 |
| 473 | 2009-05-13 | 203,000 | -90,000 | 0.01 | 1,787,406,000 | 357,280 | 1.760 | 2009-05-11 |
| 474 | 2009-05-08 | 293,000 | -55,000 | 0.02 | 1,787,406,000 | 506,890 | 1.730 | 2009-05-06 |
| 475 | 2009-05-05 | 348,000 | 55,000 | 0.02 | 1,787,406,000 | 501,120 | 1.440 | 2009-04-30 |
| 476 | 2009-04-14 | 293,000 | -200,000 | 0.02 | 1,787,406,000 | 401,410 | 1.370 | 2009-04-08 |
| 477 | 2009-04-08 | 493,000 | 200,000 | 0.03 | 1,787,406,000 | 719,780 | 1.460 | 2009-04-06 |
| 478 | 2009-04-07 | 293,000 | 40,000 | 0.02 | 1,787,406,000 | 398,480 | 1.360 | 2009-04-03 |
| 479 | 2009-04-06 | 253,000 | -50,000 | 0.01 | 1,787,406,000 | 331,430 | 1.310 | 2009-04-02 |
| 480 | 2009-04-02 | 303,000 | 50,000 | 0.02 | 1,787,406,000 | 363,600 | 1.200 | 2009-03-31 |
| 481 | 2009-03-23 | 253,000 | -100,000 | 0.01 | 1,787,406,000 | 328,900 | 1.300 | 2009-03-19 |
| 482 | 2009-03-20 | 353,000 | 100,000 | 0.02 | 1,787,406,000 | 444,780 | 1.260 | 2009-03-18 |
| 483 | 2009-02-06 | 253,000 | -10,000 | 0.01 | 1,787,406,000 | 336,490 | 1.330 | 2009-02-04 |
| 484 | 2009-02-04 | 263,000 | 10,000 | 0.01 | 1,787,406,000 | 328,750 | 1.250 | 2009-02-02 |
| 485 | 2009-01-07 | 253,000 | -60,000 | 0.01 | 1,787,406,000 | 394,680 | 1.560 | 2009-01-05 |
| 486 | 2008-12-29 | 313,000 | 20,000 | 0.02 | 1,787,406,000 | 469,500 | 1.500 | 2008-12-22 |
| 487 | 2008-12-23 | 293,000 | -1,160,000 | 0.02 | 1,787,406,000 | 407,270 | 1.390 | 2008-12-19 |
| 488 | 2008-12-22 | 1,453,000 | -400,000 | 0.08 | 1,787,406,000 | 1,961,550 | 1.350 | 2008-12-18 |
| 489 | 2008-12-19 | 1,853,000 | 1,566,000 | 0.10 | 1,787,406,000 | 2,408,900 | 1.300 | 2008-12-17 |
| 490 | 2008-12-18 | 287,000 | 34,000 | 0.02 | 1,787,406,000 | 355,880 | 1.240 | 2008-12-16 |
| 491 | 2008-12-15 | 253,000 | -1,000,000 | 0.01 | 1,787,406,000 | 323,840 | 1.280 | 2008-12-11 |
| 492 | 2008-12-12 | 1,253,000 | 600,000 | 0.07 | 1,787,406,000 | 1,628,900 | 1.300 | 2008-12-10 |
| 493 | 2008-12-11 | 653,000 | -1,500,000 | 0.04 | 1,787,406,000 | 809,720 | 1.240 | 2008-12-09 |
| 494 | 2008-12-10 | 2,153,000 | 500,000 | 0.12 | 1,787,406,000 | 2,648,190 | 1.230 | 2008-12-08 |
| 495 | 2008-12-09 | 1,653,000 | 200,000 | 0.09 | 1,787,406,000 | 1,884,420 | 1.140 | 2008-12-05 |
| 496 | 2008-12-08 | 1,453,000 | 1,200,000 | 0.08 | 1,787,406,000 | 1,569,240 | 1.080 | 2008-12-04 |
| 497 | 2008-11-27 | 253,000 | -30,000 | 0.01 | 1,787,406,000 | 273,240 | 1.080 | 2008-11-25 |
| 498 | 2008-11-04 | 283,000 | -10,000 | 0.02 | 1,787,406,000 | 475,440 | 1.680 | 2008-10-31 |
| 499 | 2008-08-26 | 293,000 | -5,000 | 0.02 | 1,787,406,000 | 486,380 | 1.660 | 2008-08-21 |
| 500 | 2008-05-28 | 298,000 | -10,000 | 0.02 | 1,787,406,000 | 667,520 | 2.240 | 2008-05-26 |
| 501 | 2008-05-22 | 308,000 | 10,000 | 0.02 | 1,787,406,000 | 825,440 | 2.680 | 2008-05-20 |
| 502 | 2008-05-20 | 298,000 | -50,000 | 0.02 | 1,787,406,000 | 849,300 | 2.850 | 2008-05-16 |
| 503 | 2008-04-11 | 348,000 | -10,000 | 0.02 | 1,787,406,000 | 814,320 | 2.340 | 2008-04-09 |
| 504 | 2008-04-03 | 358,000 | -20,000 | 0.02 | 1,787,406,000 | 819,820 | 2.290 | 2008-04-01 |
| 505 | 2008-03-28 | 378,000 | -24,000 | 0.02 | 1,787,406,000 | 808,920 | 2.140 | 2008-03-26 |
| 506 | 2008-03-25 | 402,000 | 20,000 | 0.02 | 1,787,406,000 | 739,680 | 1.840 | 2008-03-19 |
| 507 | 2008-03-18 | 382,000 | -20,000 | 0.02 | 1,787,406,000 | 809,840 | 2.120 | 2008-03-14 |
| 508 | 2008-03-14 | 402,000 | -6,000 | 0.02 | 1,787,406,000 | 908,520 | 2.260 | 2008-03-12 |
| 509 | 2008-03-11 | 408,000 | 10,000 | 0.02 | 1,787,406,000 | 975,120 | 2.390 | 2008-03-07 |
| 510 | 2008-03-06 | 398,000 | 5,000 | 0.02 | 1,787,406,000 | 915,400 | 2.300 | 2008-03-04 |
| 511 | 2008-02-29 | 393,000 | -100,000 | 0.02 | 1,787,406,000 | 978,570 | 2.490 | 2008-02-27 |
| 512 | 2008-02-21 | 493,000 | -25,000 | 0.03 | 1,787,406,000 | 1,271,940 | 2.580 | 2008-02-19 |
| 513 | 2008-02-20 | 518,000 | 10,000 | 0.03 | 1,787,406,000 | 1,336,440 | 2.580 | 2008-02-18 |
| 514 | 2008-02-19 | 508,000 | 10,000 | 0.03 | 1,787,406,000 | 1,361,440 | 2.680 | 2008-02-15 |
| 515 | 2008-02-12 | 498,000 | -100,000 | 0.03 | 1,787,406,000 | 1,294,800 | 2.600 | 2008-02-05 |
| 516 | 2008-01-31 | 598,000 | 25,000 | 0.03 | 1,787,406,000 | 1,542,840 | 2.580 | 2008-01-29 |
| 517 | 2008-01-24 | 573,000 | 14,000 | 0.03 | 1,787,406,000 | 1,358,010 | 2.370 | 2008-01-22 |
| 518 | 2008-01-22 | 559,000 | -100,000 | 0.03 | 1,787,406,000 | 1,458,990 | 2.610 | 2008-01-18 |
| 519 | 2008-01-18 | 659,000 | 28,000 | 0.04 | 1,787,406,000 | 1,719,990 | 2.610 | 2008-01-16 |
| 520 | 2008-01-17 | 631,000 | 8,000 | 0.04 | 1,787,406,000 | 1,842,520 | 2.920 | 2008-01-15 |
| 521 | 2008-01-16 | 623,000 | 10,000 | 0.03 | 1,787,406,000 | 1,893,920 | 3.040 | 2008-01-14 |
| 522 | 2008-01-10 | 613,000 | -25,000 | 0.03 | 1,787,406,000 | 1,973,860 | 3.220 | 2008-01-08 |
| 523 | 2008-01-09 | 638,000 | 4,000 | 0.04 | 1,787,406,000 | 2,079,880 | 3.260 | 2008-01-07 |
| 524 | 2008-01-04 | 634,000 | 10,000 | 0.04 | 1,787,406,000 | 2,168,280 | 3.420 | 2008-01-02 |
| 525 | 2008-01-02 | 624,000 | -50,000 | 0.03 | 1,787,406,000 | 2,165,280 | 3.470 | 2007-12-27 |
| 526 | 2007-12-12 | 674,000 | -161,000 | 0.04 | 1,787,406,000 | 2,561,200 | 3.800 | 2007-12-10 |
| 527 | 2007-12-07 | 835,000 | -18,000 | 0.05 | 1,787,406,000 | 3,423,500 | 4.100 | 2007-12-05 |
| 528 | 2007-12-04 | 853,000 | -20,000 | 0.05 | 1,787,406,000 | 3,258,460 | 3.820 | 2007-11-30 |
| 529 | 2007-11-30 | 873,000 | 10,000 | 0.05 | 1,787,406,000 | 3,072,960 | 3.520 | 2007-11-28 |
| 530 | 2007-11-27 | 863,000 | 20,000 | 0.05 | 1,787,406,000 | 3,193,100 | 3.700 | 2007-11-23 |
| 531 | 2007-11-21 | 843,000 | -74,000 | 0.05 | 1,787,406,000 | 3,700,770 | 4.390 | 2007-11-19 |
| 532 | 2007-11-20 | 917,000 | -13,000 | 0.05 | 1,787,406,000 | 4,025,630 | 4.390 | 2007-11-16 |
| 533 | 2007-11-19 | 930,000 | 221,000 | 0.05 | 1,787,406,000 | 4,333,800 | 4.660 | 2007-11-15 |
| 534 | 2007-11-16 | 709,000 | 2,000 | 0.04 | 1,787,406,000 | 3,474,100 | 4.900 | 2007-11-14 |
| 535 | 2007-11-15 | 707,000 | -20,000 | 0.04 | 1,787,406,000 | 3,075,450 | 4.350 | 2007-11-13 |
| 536 | 2007-11-13 | 727,000 | -100,000 | 0.04 | 1,787,406,000 | 3,293,310 | 4.530 | 2007-11-09 |
| 537 | 2007-11-12 | 827,000 | -10,000 | 0.05 | 1,787,406,000 | 3,754,580 | 4.540 | 2007-11-08 |
| 538 | 2007-11-07 | 837,000 | 100,000 | 0.05 | 1,787,406,000 | 3,892,050 | 4.650 | 2007-11-05 |
| 539 | 2007-11-02 | 737,000 | 23,000 | 0.04 | 1,787,406,000 | 3,611,300 | 4.900 | 2007-10-31 |
| 540 | 2007-10-31 | 714,000 | -488,000 | 0.04 | 1,787,406,000 | 3,727,080 | 5.220 | 2007-10-29 |
| 541 | 2007-10-30 | 1,202,000 | 10,000 | 0.07 | 1,787,406,000 | 6,274,440 | 5.220 | 2007-10-26 |
| 542 | 2007-10-29 | 1,192,000 | 573,000 | 0.07 | 1,787,406,000 | 6,496,400 | 5.450 | 2007-10-25 |
| 543 | 2007-10-26 | 619,000 | 40,000 | 0.03 | 1,787,406,000 | 3,218,800 | 5.200 | 2007-10-24 |
| 544 | 2007-10-25 | 579,000 | 26,000 | 0.03 | 1,787,406,000 | 2,721,300 | 4.700 | 2007-10-23 |
| 545 | 2007-10-23 | 553,000 | -6,000 | 0.03 | 1,787,406,000 | 2,654,400 | 4.800 | 2007-10-18 |
| 546 | 2007-10-22 | 559,000 | 16,000 | 0.03 | 1,787,406,000 | 2,739,100 | 4.900 | 2007-10-17 |
| 547 | 2007-10-18 | 543,000 | -75,000 | 0.03 | 1,787,406,000 | 2,606,400 | 4.800 | 2007-10-16 |
| 548 | 2007-10-17 | 618,000 | -1,050,000 | 0.03 | 1,787,406,000 | 3,022,020 | 4.890 | 2007-10-15 |
| 549 | 2007-10-16 | 1,668,000 | 836,000 | 0.09 | 1,787,406,000 | 8,323,320 | 4.990 | 2007-10-12 |
| 550 | 2007-10-15 | 832,000 | 7,000 | 0.05 | 1,787,406,000 | 3,935,360 | 4.730 | 2007-10-11 |
| 551 | 2007-10-11 | 825,000 | 1,000 | 0.05 | 1,787,406,000 | 3,729,000 | 4.520 | 2007-10-09 |
| 552 | 2007-10-10 | 824,000 | -395,000 | 0.05 | 1,787,406,000 | 3,642,080 | 4.420 | 2007-10-08 |
| 553 | 2007-10-05 | 1,219,000 | -1,750,000 | 0.07 | 1,787,406,000 | 5,717,110 | 4.690 | 2007-10-03 |
| 554 | 2007-10-03 | 2,969,000 | -2,000 | 0.17 | 1,787,406,000 | 14,132,440 | 4.760 | 2007-09-28 |
| 555 | 2007-10-02 | 2,971,000 | -410,000 | 0.17 | 1,787,406,000 | 14,349,930 | 4.830 | 2007-09-27 |
| 556 | 2007-09-24 | 3,381,000 | 410,000 | 0.19 | 1,787,406,000 | 13,591,620 | 4.020 | 2007-09-20 |
| 557 | 2007-09-21 | 2,971,000 | -2,674,000 | 0.17 | 1,787,406,000 | 12,181,100 | 4.100 | 2007-09-19 |
| 558 | 2007-09-20 | 5,645,000 | 50,000 | 0.32 | 1,787,406,000 | 23,200,950 | 4.110 | 2007-09-18 |
| 559 | 2007-09-19 | 5,595,000 | 1,300,000 | 0.31 | 1,787,406,000 | 22,939,500 | 4.100 | 2007-09-17 |
| 560 | 2007-09-18 | 4,295,000 | -15,000 | 0.24 | 1,787,406,000 | 18,167,850 | 4.230 | 2007-09-14 |
| 561 | 2007-09-17 | 4,310,000 | 319,000 | 0.24 | 1,787,406,000 | 18,489,900 | 4.290 | 2007-09-13 |
| 562 | 2007-09-14 | 3,991,000 | -8,000 | 0.22 | 1,787,406,000 | 17,081,480 | 4.280 | 2007-09-12 |
| 563 | 2007-09-12 | 3,999,000 | 445,000 | 0.22 | 1,787,406,000 | 17,515,620 | 4.380 | 2007-09-10 |
| 564 | 2007-09-11 | 3,554,000 | 12,000 | 0.20 | 1,787,406,000 | 15,246,660 | 4.290 | 2007-09-07 |
| 565 | 2007-09-10 | 3,542,000 | 200,000 | 0.20 | 1,787,406,000 | 15,195,180 | 4.290 | 2007-09-06 |
| 566 | 2007-09-06 | 3,342,000 | 2,140,000 | 0.19 | 1,787,406,000 | 14,805,060 | 4.430 | 2007-09-04 |
| 567 | 2007-09-05 | 1,202,000 | 22,000 | 0.07 | 1,787,406,000 | 4,916,180 | 4.090 | 2007-09-03 |
| 568 | 2007-09-04 | 1,180,000 | 349,000 | 0.07 | 1,787,406,000 | 5,050,400 | 4.280 | 2007-08-31 |
| 569 | 2007-09-03 | 831,000 | -94,000 | 0.05 | 1,787,406,000 | 3,290,760 | 3.960 | 2007-08-30 |
| 570 | 2007-08-31 | 925,000 | 108,000 | 0.05 | 1,787,406,000 | 3,579,750 | 3.870 | 2007-08-29 |
| 571 | 2007-08-30 | 817,000 | -26,000 | 0.05 | 1,787,406,000 | 2,892,180 | 3.540 | 2007-08-28 |
| 572 | 2007-08-29 | 843,000 | -10,000 | 0.05 | 1,787,406,000 | 3,127,530 | 3.710 | 2007-08-27 |
| 573 | 2007-08-24 | 853,000 | -20,000 | 0.05 | 1,787,406,000 | 2,891,670 | 3.390 | 2007-08-22 |
| 574 | 2007-08-23 | 873,000 | 50,000 | 0.05 | 1,787,406,000 | 2,942,010 | 3.370 | 2007-08-21 |
| 575 | 2007-08-22 | 823,000 | 20,000 | 0.05 | 1,787,406,000 | 2,732,360 | 3.320 | 2007-08-20 |
| 576 | 2007-08-21 | 803,000 | 10,000 | 0.04 | 1,787,406,000 | 2,465,210 | 3.070 | 2007-08-17 |
| 577 | 2007-08-20 | 793,000 | -40,000 | 0.04 | 1,787,406,000 | 2,497,950 | 3.150 | 2007-08-16 |
| 578 | 2007-08-16 | 833,000 | 70,000 | 0.05 | 1,787,406,000 | 2,982,140 | 3.580 | 2007-08-14 |
| 579 | 2007-08-10 | 763,000 | 20,000 | 0.04 | 1,787,406,000 | 2,594,200 | 3.400 | 2007-08-08 |
| 580 | 2007-08-09 | 743,000 | 400,000 | 0.04 | 1,787,406,000 | 2,459,330 | 3.310 | 2007-08-07 |
| 581 | 2007-08-08 | 343,000 | 20,000 | 0.02 | 1,787,406,000 | 1,152,480 | 3.360 | 2007-08-06 |
| 582 | 2007-08-03 | 323,000 | -300,000 | 0.02 | 1,787,406,000 | 1,140,190 | 3.530 | 2007-08-01 |
| 583 | 2007-07-31 | 623,000 | -5,000 | 0.03 | 1,787,406,000 | 2,317,560 | 3.720 | 2007-07-27 |
| 584 | 2007-07-26 | 628,000 | -200,000 | 0.04 | 1,787,406,000 | 2,373,840 | 3.780 | 2007-07-24 |
| 585 | 2007-07-09 | 828,000 | -909,000 | 0.05 | 1,787,406,000 | 3,295,440 | 3.980 | 2007-07-05 |
| 586 | 2007-07-06 | 1,737,000 | -643,000 | 0.10 | 1,787,406,000 | 6,739,560 | 3.880 | 2007-07-04 |
| 587 | 2007-07-05 | 2,380,000 | -257,000 | 0.13 | 1,787,406,000 | 9,044,000 | 3.800 | 2007-07-03 |
| 588 | 2007-07-04 | 2,637,000 | 249,000 | 0.15 | 1,787,406,000 | 9,756,900 | 3.700 | 2007-06-29 |
| 589 | 2007-07-03 | 2,388,000 | 1,560,000 | 0.13 | 1,787,406,000 | 8,716,200 | 3.650 | 2007-06-28 |
Copyright & disclaimer, Privacy policy