Prices and Webb-site Total Returns

SINOTRANS LIMITED: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00598	2003-02-13			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-10-30	0	4.805	4.800	4.805	4.575	4.830	11,113,000	53,239,014	4.7907	4.805	4.800	4.805	4.575	4.830	11,113,000	4.7907	3.44%
2026-10-29	0	4.645	4.640	4.645	4.550	4.790	11,454,000	53,551,235	4.6753	4.645	4.640	4.645	4.550	4.790	11,454,000	4.6753	0.32%
2026-10-28	0	4.630	4.615	4.630	4.315	4.630	11,631,000	52,914,552	4.5494	4.630	4.615	4.630	4.315	4.630	11,631,000	4.5494	8.56%
2026-10-27	0	4.265	4.265	4.270	4.225	4.380	10,280,061	43,885,825	4.2690	4.265	4.265	4.270	4.225	4.380	10,280,061	4.2690	-1.04%
2026-10-26	0	4.310	4.310	4.315	4.215	4.375	6,665,585	28,741,716	4.3120	4.310	4.310	4.315	4.215	4.375	6,665,585	4.3120	1.89%
2026-10-23	0	4.230	4.230	4.235	4.165	4.270	6,884,000	29,069,755	4.2228	4.230	4.230	4.235	4.165	4.270	6,884,000	4.2228	0.36%
2026-10-22	0	4.215	4.205	4.215	4.185	4.350	13,031,000	55,116,278	4.2296	4.215	4.205	4.215	4.185	4.350	13,031,000	4.2296	-1.75%
2026-10-21	0	4.290	4.275	4.290	4.260	4.395	5,556,000	23,861,805	4.2948	4.290	4.275	4.290	4.260	4.395	5,556,000	4.2948	-1.27%
2026-10-20	0	4.345	4.335	4.345	4.330	4.510	6,228,175	27,239,287	4.3736	4.345	4.335	4.345	4.330	4.510	6,228,175	4.3736	-1.25%
2026-10-16	0	4.400	4.400	4.405	4.300	4.440	7,088,000	31,175,200	4.3983	4.400	4.400	4.405	4.300	4.440	7,088,000	4.3983	2.80%
2026-10-15	0	4.280	4.280	4.285	4.265	4.785	10,528,000	45,874,121	4.3573	4.280	4.280	4.285	4.265	4.785	10,528,000	4.3573	-9.89%
2026-10-14	0	4.750	4.750	4.755	4.590	4.805	6,715,000	32,011,081	4.7671	4.750	4.750	4.755	4.590	4.805	6,715,000	4.7671	1.06%
2026-10-13	0	4.700	4.680	4.700	4.530	4.730	6,743,373	31,413,952	4.6585	4.700	4.680	4.700	4.530	4.730	6,743,373	4.6585	1.40%
2026-10-12	0	4.635	4.635	4.640	4.530	4.695	8,533,966	39,511,663	4.6299	4.635	4.635	4.640	4.530	4.695	8,533,966	4.6299	0.43%
2026-10-09	0	4.615	4.610	4.615	4.530	4.650	4,635,000	21,320,957	4.6000	4.615	4.610	4.615	4.530	4.650	4,635,000	4.6000	3.01%
2026-10-08	0	4.480	4.480	4.485	4.455	4.520	5,310,800	23,787,251	4.4790	4.480	4.480	4.485	4.455	4.520	5,310,800	4.4790	0.34%
2026-10-07	0	4.465	4.450	4.465	4.380	4.475	785,000	3,498,620	4.4568	4.465	4.450	4.465	4.380	4.475	785,000	4.4568	0.00%
2026-10-06	0	4.465	4.450	4.465	4.380	4.495	999,000	4,456,860	4.4613	4.465	4.450	4.465	4.380	4.495	999,000	4.4613	0.56%
2026-10-05	0	4.440	4.430	4.440	4.380	4.455	1,151,000	5,092,395	4.4243	4.440	4.430	4.440	4.380	4.455	1,151,000	4.4243	-0.11%
2026-10-02	0	4.445	4.430	4.445	4.355	4.645	1,924,000	8,493,437	4.4145	4.445	4.430	4.445	4.355	4.645	1,924,000	4.4145	-1.55%
2026-09-30	0	4.515	4.515	4.525	4.445	4.560	8,199,520	37,135,277	4.5290	4.515	4.515	4.525	4.445	4.560	8,199,520	4.5290	0.78%
2026-09-29	0	4.480	4.475	4.480	4.440	4.535	4,143,000	18,557,497	4.4792	4.480	4.475	4.480	4.440	4.535	4,143,000	4.4792	-0.11%
2026-09-28	0	4.485	4.485	4.500	4.465	4.555	3,821,000	17,166,723	4.4927	4.485	4.485	4.500	4.465	4.555	3,821,000	4.4927	0.45%
2026-09-25	0	4.465	4.465	4.470	4.410	4.530	973,000	4,324,205	4.4442	4.465	4.465	4.470	4.410	4.530	973,000	4.4442	-1.43%
2026-09-24	0	4.530	4.525	4.530	4.470	4.560	4,982,000	22,516,873	4.5196	4.530	4.525	4.530	4.470	4.560	4,982,000	4.5196	1.68%
2026-09-23	0	4.455	4.455	4.485	4.455	4.565	4,221,807	18,945,471	4.4875	4.455	4.455	4.485	4.455	4.565	4,221,807	4.4875	-1.11%
2026-09-22	0	4.505	4.505	4.515	4.470	4.650	3,238,861	14,602,337	4.5085	4.505	4.505	4.515	4.470	4.650	3,238,861	4.5085	-2.28%
2026-09-21	0	4.610	4.605	4.610	4.570	4.645	4,591,077	21,108,929	4.5978	4.610	4.605	4.610	4.570	4.645	4,591,077	4.5978	0.44%
2026-09-18	0	4.590	4.585	4.590	4.555	4.710	5,709,000	26,269,705	4.6015	4.590	4.585	4.590	4.555	4.710	5,709,000	4.6015	-1.92%
2026-09-17	0	4.680	4.675	4.680	4.570	4.695	4,805,440	22,276,156	4.6356	4.680	4.675	4.680	4.570	4.695	4,805,440	4.6356	0.43%
2026-09-16	0	4.660	4.640	4.660	4.555	4.660	3,212,000	14,816,930	4.6130	4.660	4.640	4.660	4.555	4.660	3,212,000	4.6130	0.98%
2026-09-15	0	4.615	4.615	4.625	4.560	4.680	4,726,000	21,829,765	4.6191	4.615	4.615	4.625	4.560	4.680	4,726,000	4.6191	-0.22%
2026-09-14	0	4.625	4.620	4.625	4.565	4.715	2,825,000	13,077,579	4.6292	4.625	4.620	4.625	4.565	4.715	2,825,000	4.6292	0.65%
2026-09-11	0	4.595	4.590	4.595	4.535	4.705	9,210,118	42,509,414	4.6155	4.595	4.590	4.595	4.535	4.705	9,210,118	4.6155	-1.50%
2026-09-10	0	4.665	4.665	4.670	4.630	4.775	2,289,597	10,674,782	4.6623	4.665	4.665	4.670	4.630	4.775	2,289,597	4.6623	-1.06%
2026-09-09	0	4.715	4.715	4.730	4.630	4.760	2,286,552	10,762,415	4.7068	4.715	4.715	4.730	4.630	4.760	2,286,552	4.7068	1.29%
2026-09-08	0	4.655	4.655	4.660	4.640	4.735	2,997,000	13,986,421	4.6668	4.655	4.655	4.660	4.640	4.735	2,997,000	4.6668	-0.39%
2026-09-07	0	4.835	4.815	4.835	4.765	4.865	4,902,000	23,660,968	4.8268	4.673	4.654	4.673	4.606	4.702	5,071,722	4.6653	1.47%
2026-09-04	0	4.765	4.765	4.775	4.730	4.840	3,448,672	16,512,364	4.7880	4.606	4.606	4.615	4.572	4.678	3,568,075	4.6278	0.53%
2026-09-03	0	4.740	4.730	4.740	4.710	4.845	3,346,000	15,869,108	4.7427	4.581	4.572	4.581	4.552	4.683	3,461,848	4.5840	0.00%
2026-09-02	0	4.740	4.725	4.740	4.700	4.855	3,785,000	17,925,389	4.7359	4.581	4.567	4.581	4.543	4.693	3,916,048	4.5774	-2.07%
2026-09-01	0	4.840	4.835	4.840	4.810	4.895	3,317,632	16,067,085	4.8429	4.678	4.673	4.678	4.649	4.731	3,432,498	4.6809	-0.21%
2026-08-31	0	4.850	4.850	4.880	4.840	4.985	2,809,000	13,708,975	4.8804	4.688	4.688	4.717	4.678	4.818	2,906,256	4.7171	-1.82%
2026-08-28	0	4.940	4.940	4.945	4.715	4.965	9,079,000	44,584,330	4.9107	4.775	4.775	4.780	4.557	4.799	9,393,342	4.7464	4.22%
2026-08-27	0	4.740	4.720	4.740	4.550	4.790	6,194,000	29,324,497	4.7343	4.581	4.562	4.581	4.398	4.630	6,408,455	4.5759	5.22%
2026-08-26	0	4.505	4.490	4.505	4.295	4.550	11,399,000	50,763,906	4.4534	4.354	4.340	4.354	4.151	4.398	11,793,667	4.3043	-2.07%
2026-08-25	0	4.600	4.575	4.600	4.580	4.760	3,058,103	14,163,800	4.6316	4.446	4.422	4.446	4.427	4.601	3,163,984	4.4766	-1.29%
2026-08-24	0	4.660	4.660	4.665	4.560	4.685	2,791,935	12,993,762	4.6540	4.504	4.504	4.509	4.407	4.528	2,888,600	4.4983	0.76%
2026-08-21	0	4.625	4.620	4.625	4.595	4.710	2,918,000	13,493,602	4.6243	4.470	4.465	4.470	4.441	4.552	3,019,030	4.4695	0.43%
2026-08-20	0	4.605	4.605	4.615	4.580	4.760	2,713,110	12,539,102	4.6217	4.451	4.451	4.461	4.427	4.601	2,807,046	4.4670	-1.39%
2026-08-19	0	4.670	4.665	4.670	4.575	4.680	2,699,172	12,538,854	4.6454	4.514	4.509	4.514	4.422	4.523	2,792,625	4.4900	0.86%
2026-08-18	0	4.630	4.620	4.630	4.525	4.650	1,285,887	5,926,394	4.6088	4.475	4.465	4.475	4.374	4.494	1,330,408	4.4546	1.54%
2026-08-17	0	4.560	4.560	4.565	4.530	4.610	2,406,025	11,025,744	4.5826	4.407	4.407	4.412	4.378	4.456	2,489,329	4.4292	1.22%
2026-08-14	0	4.505	4.500	4.505	4.420	4.520	1,871,475	8,392,503	4.4844	4.354	4.349	4.354	4.272	4.369	1,936,271	4.3344	0.90%
2026-08-13	0	4.465	4.465	4.470	4.450	4.555	1,899,000	8,492,620	4.4722	4.316	4.316	4.320	4.301	4.403	1,964,749	4.3225	-0.67%
2026-08-12	0	4.495	4.480	4.495	4.410	4.510	2,464,380	10,999,470	4.4634	4.345	4.330	4.345	4.262	4.359	2,549,704	4.3140	0.11%
2026-08-11	0	4.490	4.480	4.495	4.465	4.605	2,124,000	9,566,537	4.5040	4.340	4.330	4.345	4.316	4.451	2,197,539	4.3533	-1.43%
2026-08-10	0	4.555	4.555	4.570	4.450	4.590	4,078,345	18,459,081	4.5261	4.403	4.403	4.417	4.301	4.436	4,219,549	4.3747	1.79%
2026-08-07	0	4.475	4.475	4.480	4.420	4.510	5,645,000	25,187,341	4.4619	4.325	4.325	4.330	4.272	4.359	5,840,447	4.3126	-0.78%
2026-08-06	0	4.510	4.505	4.510	4.480	4.650	4,740,151	21,411,252	4.5170	4.359	4.354	4.359	4.330	4.494	4,904,269	4.3658	-1.96%
2026-08-05	0	4.600	4.595	4.600	4.515	4.630	4,333,275	19,908,242	4.5943	4.446	4.441	4.446	4.364	4.475	4,483,306	4.4405	0.88%
2026-08-04	0	4.560	4.560	4.565	4.515	4.700	3,219,725	14,679,647	4.5593	4.407	4.407	4.412	4.364	4.543	3,331,201	4.4067	-2.67%
2026-08-03	0	4.685	4.660	4.685	4.650	4.760	3,745,348	17,573,184	4.6920	4.528	4.504	4.528	4.494	4.601	3,875,023	4.5350	-0.74%
2026-07-31	0	4.720	4.710	4.720	4.680	4.840	5,708,000	27,120,039	4.7512	4.562	4.552	4.562	4.523	4.678	5,905,628	4.5922	-2.68%
2026-07-30	0	4.850	4.840	4.850	4.710	4.880	10,425,000	50,152,119	4.8108	4.688	4.678	4.688	4.552	4.717	10,785,944	4.6498	2.11%
2026-07-29	0	4.750	4.730	4.750	4.600	4.760	9,049,024	42,610,159	4.7088	4.591	4.572	4.591	4.446	4.601	9,362,328	4.5512	3.26%
2026-07-28	0	4.600	4.590	4.600	4.470	4.600	2,697,000	12,308,370	4.5637	4.446	4.436	4.446	4.320	4.446	2,790,378	4.4110	1.32%
2026-07-27	0	4.540	4.500	4.540	4.450	4.550	3,470,000	15,630,916	4.5046	4.388	4.349	4.388	4.301	4.398	3,590,142	4.3538	0.89%
2026-07-24	0	4.500	4.470	4.500	4.440	4.500	2,255,000	10,119,815	4.4877	4.349	4.320	4.349	4.291	4.349	2,333,075	4.3375	0.00%
2026-07-23	0	4.500	4.460	4.500	4.450	4.530	2,647,000	11,882,126	4.4889	4.349	4.311	4.349	4.301	4.378	2,738,647	4.3387	0.45%
2026-07-22	0	4.480	4.450	4.480	4.400	4.490	3,709,561	16,537,849	4.4582	4.330	4.301	4.330	4.253	4.340	3,837,997	4.3090	0.67%
2026-07-21	0	4.450	4.440	4.450	4.430	4.510	4,380,000	19,559,258	4.4656	4.301	4.291	4.301	4.282	4.359	4,531,649	4.3161	-0.45%
2026-07-20	0	4.470	4.460	4.470	4.300	4.480	4,635,000	20,496,682	4.4222	4.320	4.311	4.320	4.156	4.330	4,795,477	4.2742	3.71%
2026-07-17	0	4.310	4.270	4.310	4.230	4.330	3,493,000	14,978,865	4.2883	4.166	4.127	4.166	4.088	4.185	3,613,938	4.1447	0.94%
2026-07-16	0	4.270	4.250	4.270	4.220	4.280	2,492,000	10,603,175	4.2549	4.127	4.108	4.127	4.079	4.137	2,578,280	4.1125	1.43%
2026-07-15	0	4.210	4.200	4.210	4.090	4.240	5,113,116	21,376,868	4.1808	4.069	4.059	4.069	3.953	4.098	5,290,147	4.0409	2.68%
2026-07-14	0	4.100	4.090	4.100	4.000	4.110	2,509,605	10,221,049	4.0728	3.963	3.953	3.963	3.866	3.972	2,596,495	3.9365	1.74%
2026-07-13	0	4.030	4.010	4.030	3.980	4.060	2,459,149	9,875,334	4.0158	3.895	3.876	3.895	3.847	3.924	2,544,292	3.8814	0.25%
2026-07-10	0	4.020	4.020	4.030	3.980	4.120	2,414,693	9,716,533	4.0239	3.885	3.885	3.895	3.847	3.982	2,498,297	3.8893	-0.25%
2026-07-09	0	4.030	4.020	4.030	4.000	4.080	1,964,000	7,912,462	4.0287	3.895	3.885	3.895	3.866	3.943	2,031,999	3.8939	-0.98%
2026-07-08	0	4.070	4.060	4.070	4.020	4.090	3,740,000	15,201,200	4.0645	3.934	3.924	3.934	3.885	3.953	3,869,490	3.9285	0.74%
2026-07-07	0	4.040	4.020	4.040	4.000	4.100	4,015,425	16,184,476	4.0306	3.905	3.885	3.905	3.866	3.963	4,154,451	3.8957	-0.49%
2026-07-06	0	4.060	4.060	4.080	4.020	4.120	3,938,000	16,065,585	4.0796	3.924	3.924	3.943	3.885	3.982	4,074,345	3.9431	1.25%
2026-07-03	0	4.010	4.000	4.010	3.940	4.040	3,704,000	14,857,426	4.0112	3.876	3.866	3.876	3.808	3.905	3,832,243	3.8770	2.04%
2026-07-02	0	3.930	3.930	3.940	3.860	3.990	8,730,000	34,278,888	3.9266	3.798	3.798	3.808	3.731	3.856	9,032,258	3.7952	2.88%
2026-06-30	0	3.820	3.820	3.850	3.800	3.980	7,397,000	28,310,311	3.8273	3.692	3.692	3.721	3.673	3.847	7,653,106	3.6992	-2.55%
2026-06-29	0	3.920	3.920	3.930	3.810	3.950	6,210,000	24,270,170	3.9082	3.789	3.789	3.798	3.683	3.818	6,425,009	3.7775	0.00%
2026-06-26	0	3.920	3.910	3.920	3.820	3.930	3,535,964	13,753,152	3.8895	3.789	3.779	3.789	3.692	3.798	3,658,390	3.7593	-0.76%
2026-06-25	0	3.950	3.940	3.950	3.910	4.030	3,371,157	13,276,630	3.9383	3.818	3.808	3.818	3.779	3.895	3,487,876	3.8065	-1.50%
2026-06-24	0	4.010	4.010	4.020	3.930	4.070	5,843,465	23,346,611	3.9953	3.876	3.876	3.885	3.798	3.934	6,045,783	3.8616	-0.25%
2026-06-23	0	4.020	4.010	4.020	3.960	4.090	3,715,000	14,922,927	4.0169	3.885	3.876	3.885	3.827	3.953	3,843,624	3.8825	-1.47%
2026-06-22	0	4.080	4.070	4.080	3.940	4.150	5,418,725	21,930,248	4.0471	3.943	3.934	3.943	3.808	4.011	5,606,337	3.9117	0.00%
2026-06-18	0	4.080	4.080	4.100	4.060	4.250	11,635,000	47,683,335	4.0983	3.943	3.943	3.963	3.924	4.108	12,037,838	3.9611	-4.00%
2026-06-17	0	4.250	4.250	4.260	4.230	4.330	4,260,922	18,123,229	4.2534	4.108	4.108	4.117	4.088	4.185	4,408,448	4.1110	-0.93%
2026-06-16	0	4.290	4.280	4.290	4.230	4.430	5,502,400	23,560,857	4.2819	4.146	4.137	4.146	4.088	4.282	5,692,909	4.1386	-3.16%
2026-06-15	0	4.430	4.420	4.430	4.380	4.550	5,996,240	26,538,837	4.4259	4.282	4.272	4.282	4.233	4.398	6,203,848	4.2778	-0.89%
2026-06-12	0	4.470	4.450	4.470	4.400	4.490	5,282,900	23,450,313	4.4389	4.320	4.301	4.320	4.253	4.340	5,465,810	4.2904	2.05%
2026-06-11	0	4.380	4.380	4.400	4.360	4.500	4,537,000	19,924,296	4.3915	4.233	4.233	4.253	4.214	4.349	4,694,084	4.2446	-2.67%
2026-06-10	0	4.500	4.480	4.500	4.410	4.530	5,351,303	23,844,099	4.4558	4.349	4.330	4.349	4.262	4.378	5,536,581	4.3066	-0.44%
2026-06-09	0	4.520	4.510	4.520	4.450	4.580	6,867,000	30,897,919	4.4995	4.369	4.359	4.369	4.301	4.427	7,104,756	4.3489	-0.44%
2026-06-08	0	4.540	4.540	4.550	4.500	4.640	7,560,922	34,392,754	4.5488	4.388	4.388	4.398	4.349	4.485	7,822,703	4.3965	-2.99%
2026-06-05	0	4.680	4.670	4.680	4.640	4.730	6,048,000	28,252,357	4.6714	4.523	4.514	4.523	4.485	4.572	6,257,400	4.5150	0.00%
2026-06-04	0	4.680	4.680	4.690	4.640	4.740	5,122,000	24,036,970	4.6929	4.523	4.523	4.533	4.485	4.581	5,299,339	4.5358	-0.43%
2026-06-03	0	4.700	4.700	4.720	4.680	4.860	6,093,404	28,709,588	4.7116	4.543	4.543	4.562	4.523	4.697	6,304,376	4.5539	-1.67%
2026-06-02	0	4.780	4.780	4.790	4.700	4.880	6,920,000	33,204,932	4.7984	4.620	4.620	4.630	4.543	4.717	7,159,591	4.6378	0.11%
2026-06-01	0	4.950	4.950	4.960	4.850	5.010	5,994,000	29,711,625	4.9569	4.615	4.615	4.624	4.522	4.671	6,429,350	4.6212	1.02%
2026-05-29	0	4.900	4.900	4.910	4.850	4.950	6,619,000	32,469,847	4.9056	4.568	4.568	4.578	4.522	4.615	7,099,744	4.5734	1.03%
2026-05-28	0	4.850	4.840	4.850	4.810	5.090	5,602,141	27,371,908	4.8860	4.522	4.512	4.522	4.484	4.745	6,009,030	4.5551	-3.00%
2026-05-27	0	5.000	5.000	5.010	4.960	5.090	8,129,188	40,720,341	5.0092	4.661	4.661	4.671	4.624	4.745	8,719,618	4.6700	-1.57%
2026-05-26	0	5.080	5.080	5.090	4.950	5.130	7,277,634	37,011,758	5.0857	4.736	4.736	4.745	4.615	4.783	7,806,215	4.7413	2.63%
2026-05-22	0	4.950	4.950	4.970	4.930	5.030	2,131,541	10,605,752	4.9756	4.615	4.615	4.633	4.596	4.689	2,286,357	4.6387	0.20%
2026-05-21	0	4.940	4.940	4.960	4.930	5.030	4,866,552	24,198,234	4.9724	4.605	4.605	4.624	4.596	4.689	5,220,014	4.6357	-0.60%
2026-05-20	0	4.970	4.970	4.980	4.950	5.040	6,888,000	34,341,970	4.9858	4.633	4.633	4.643	4.615	4.699	7,388,282	4.6482	-1.00%
2026-05-19	0	5.020	5.020	5.040	5.010	5.120	4,837,477	24,435,970	5.0514	4.680	4.680	4.699	4.671	4.773	5,188,827	4.7093	-0.40%
2026-05-18	0	5.040	5.030	5.040	5.010	5.100	7,425,000	37,467,705	5.0462	4.699	4.689	4.699	4.671	4.755	7,964,285	4.7045	-1.75%
2026-05-15	0	5.130	5.130	5.150	5.080	5.240	6,354,144	32,543,414	5.1216	4.783	4.783	4.801	4.736	4.885	6,815,651	4.7748	-1.35%
2026-05-14	0	5.200	5.200	5.210	5.160	5.280	6,869,097	35,765,509	5.2067	4.848	4.848	4.857	4.811	4.922	7,368,006	4.8542	-0.57%
2026-05-13	0	5.230	5.230	5.240	5.210	5.330	4,200,000	22,061,025	5.2526	4.876	4.876	4.885	4.857	4.969	4,505,050	4.8970	-1.88%
2026-05-12	0	5.330	5.330	5.340	5.200	5.340	6,552,725	34,719,595	5.2985	4.969	4.969	4.978	4.848	4.978	7,028,656	4.9397	1.33%
2026-05-11	0	5.260	5.250	5.270	5.180	5.280	4,969,475	26,007,833	5.2335	4.904	4.895	4.913	4.829	4.922	5,330,413	4.8791	0.38%
2026-05-08	0	5.240	5.230	5.240	5.140	5.260	3,752,000	19,437,327	5.1805	4.885	4.876	4.885	4.792	4.904	4,024,511	4.8297	-0.19%
2026-05-07	0	5.250	5.240	5.250	5.130	5.380	9,011,963	47,413,995	5.2612	4.895	4.885	4.895	4.783	5.016	9,666,510	4.9050	2.94%
2026-05-06	0	5.100	5.090	5.100	5.030	5.130	4,314,141	21,893,204	5.0748	4.755	4.745	4.755	4.689	4.783	4,627,481	4.7311	2.20%
2026-05-05	0	4.990	4.990	5.000	4.980	5.220	1,433,000	7,178,236	5.0092	4.652	4.652	4.661	4.643	4.867	1,537,080	4.6700	-1.96%
2026-05-04	0	5.090	5.070	5.090	5.010	5.140	1,844,188	9,356,302	5.0734	4.745	4.727	4.745	4.671	4.792	1,978,133	4.7299	-0.20%
2026-04-30	0	5.100	5.100	5.110	5.070	5.280	5,114,000	26,155,964	5.1146	4.755	4.755	4.764	4.727	4.922	5,485,435	4.7683	-2.86%
2026-04-29	0	5.250	5.230	5.250	5.180	5.320	4,333,650	22,698,915	5.2378	4.895	4.876	4.895	4.829	4.960	4,648,407	4.8832	0.00%
2026-04-28	0	5.250	5.230	5.250	5.090	5.270	7,163,675	37,159,903	5.1873	4.895	4.876	4.895	4.745	4.913	7,683,979	4.8360	1.74%
2026-04-27	0	5.160	5.150	5.160	5.100	5.210	6,858,000	35,410,671	5.1634	4.811	4.801	4.811	4.755	4.857	7,356,103	4.8138	-0.19%
2026-04-24	0	5.170	5.160	5.170	5.060	5.200	3,081,475	15,915,900	5.1650	4.820	4.811	4.820	4.717	4.848	3,305,285	4.8153	0.19%
2026-04-23	0	5.160	5.140	5.160	5.120	5.240	4,149,000	21,491,070	5.1798	4.811	4.792	4.811	4.773	4.885	4,450,346	4.8291	0.00%
2026-04-22	0	5.160	5.160	5.180	5.120	5.260	5,449,600	28,322,318	5.1971	4.811	4.811	4.829	4.773	4.904	5,845,410	4.8452	-0.77%
2026-04-21	0	5.200	5.190	5.200	5.030	5.210	3,365,000	17,332,011	5.1507	4.848	4.839	4.848	4.689	4.857	3,609,403	4.8019	2.97%
2026-04-20	0	5.050	5.050	5.070	5.030	5.130	4,392,000	22,262,898	5.0690	4.708	4.708	4.727	4.689	4.783	4,710,995	4.7257	-1.37%
2026-04-17	0	5.120	5.120	5.130	5.030	5.170	8,344,029	42,751,716	5.1236	4.773	4.773	4.783	4.689	4.820	8,950,064	4.7767	1.59%
2026-04-16	0	5.040	5.040	5.060	5.040	5.120	5,346,300	27,198,060	5.0873	4.699	4.699	4.717	4.699	4.773	5,734,607	4.7428	-0.20%
2026-04-15	0	5.050	5.030	5.050	4.970	5.150	5,215,000	26,351,050	5.0529	4.708	4.689	4.708	4.633	4.801	5,593,770	4.7108	1.20%
2026-04-14	0	4.990	4.990	5.010	4.950	5.080	6,862,000	34,422,136	5.0163	4.652	4.652	4.671	4.615	4.736	7,360,393	4.6767	0.00%
2026-04-13	0	4.990	4.980	4.990	4.920	5.050	4,637,000	23,053,194	4.9716	4.652	4.643	4.652	4.587	4.708	4,973,790	4.6349	-1.96%
2026-04-10	0	5.090	5.060	5.090	5.010	5.130	6,372,020	32,248,052	5.0609	4.745	4.717	4.745	4.671	4.783	6,834,826	4.7182	2.62%
2026-04-09	0	4.960	4.950	4.960	4.870	4.970	7,152,974	35,191,006	4.9198	4.624	4.615	4.624	4.540	4.633	7,672,501	4.5866	0.40%
2026-04-08	0	4.940	4.940	4.950	4.880	5.080	11,992,000	59,235,594	4.9396	4.605	4.605	4.615	4.550	4.736	12,862,990	4.6051	-0.80%
2026-04-02	0	4.980	4.970	4.980	4.840	5.000	4,027,000	19,958,869	4.9563	4.643	4.633	4.643	4.512	4.661	4,319,485	4.6207	1.84%
2026-04-01	0	4.890	4.880	4.890	4.740	4.960	7,030,008	34,263,919	4.8740	4.559	4.550	4.559	4.419	4.624	7,540,604	4.5439	3.38%
2026-03-31	0	4.730	4.730	4.750	4.690	5.000	7,659,449	36,759,622	4.7993	4.410	4.410	4.428	4.372	4.661	8,215,762	4.4743	-2.47%
2026-03-30	0	4.850	4.820	4.850	4.760	4.890	3,195,000	15,404,733	4.8215	4.522	4.494	4.522	4.438	4.559	3,427,056	4.4950	0.41%
2026-03-27	0	4.830	4.800	4.830	4.740	4.850	3,736,000	17,974,650	4.8112	4.503	4.475	4.503	4.419	4.522	4,007,349	4.4854	0.00%
2026-03-26	0	4.830	4.820	4.830	4.780	4.990	2,168,225	10,469,262	4.8285	4.503	4.494	4.503	4.456	4.652	2,325,705	4.5015	-2.23%
2026-03-25	0	4.940	4.930	4.940	4.860	4.940	2,007,593	9,865,531	4.9141	4.605	4.596	4.605	4.531	4.605	2,153,406	4.5814	2.07%
2026-03-24	0	4.840	4.810	4.850	4.710	4.900	5,703,000	27,410,540	4.8063	4.512	4.484	4.522	4.391	4.568	6,117,214	4.4809	2.11%
2026-03-23	0	4.740	4.710	4.740	4.630	4.930	5,344,900	25,383,665	4.7491	4.419	4.391	4.419	4.316	4.596	5,733,105	4.4276	-5.20%
2026-03-20	0	5.000	5.000	5.010	4.910	5.040	7,398,825	36,889,908	4.9859	4.661	4.661	4.671	4.578	4.699	7,936,209	4.6483	-0.20%
2026-03-19	0	5.010	4.980	5.010	4.980	5.150	2,167,000	10,858,415	5.0108	4.671	4.643	4.671	4.643	4.801	2,324,391	4.6715	-2.34%
2026-03-18	0	5.130	5.080	5.130	5.030	5.170	4,539,100	23,139,155	5.0977	4.783	4.736	4.783	4.689	4.820	4,868,779	4.7526	1.79%
2026-03-17	0	5.040	5.030	5.040	5.020	5.150	3,960,675	20,034,125	5.0583	4.699	4.689	4.699	4.680	4.801	4,248,343	4.7158	-0.40%
2026-03-16	0	5.060	5.060	5.070	5.010	5.150	3,020,896	15,309,808	5.0680	4.717	4.717	4.727	4.671	4.801	3,240,306	4.7248	-0.59%
2026-03-13	0	5.090	5.090	5.100	5.060	5.170	3,274,000	16,674,120	5.0929	4.745	4.745	4.755	4.717	4.820	3,511,794	4.7480	-1.36%
2026-03-12	0	5.160	5.160	5.190	5.100	5.200	2,462,000	12,708,130	5.1617	4.811	4.811	4.839	4.755	4.848	2,640,817	4.8122	0.58%
2026-03-11	0	5.130	5.110	5.130	5.050	5.150	1,435,671	7,332,517	5.1074	4.783	4.764	4.783	4.708	4.801	1,539,945	4.7615	0.79%
2026-03-10	0	5.090	5.090	5.100	5.030	5.200	7,725,174	39,537,529	5.1180	4.745	4.745	4.755	4.689	4.848	8,286,261	4.7715	-0.39%
2026-03-09	0	5.110	5.110	5.120	4.980	5.200	3,803,200	19,347,647	5.0872	4.764	4.764	4.773	4.643	4.848	4,079,430	4.7427	-2.48%
2026-03-06	0	5.240	5.220	5.240	5.060	5.250	8,876,768	45,920,493	5.1731	4.885	4.867	4.885	4.717	4.895	9,521,496	4.8228	2.54%
2026-03-05	0	5.110	5.110	5.120	5.060	5.200	6,901,500	35,319,387	5.1176	4.764	4.764	4.773	4.717	4.848	7,402,762	4.7711	1.59%
2026-03-04	0	5.030	5.030	5.040	4.960	5.170	7,127,658	35,813,926	5.0246	4.689	4.689	4.699	4.624	4.820	7,645,346	4.6844	-2.90%
2026-03-03	0	5.180	5.160	5.180	5.140	5.290	4,050,671	21,136,221	5.2180	4.829	4.811	4.829	4.792	4.932	4,344,875	4.8646	-1.52%
2026-03-02	0	5.260	5.250	5.260	5.200	5.400	7,938,000	41,956,781	5.2856	4.904	4.895	4.904	4.848	5.034	8,514,544	4.9277	0.19%
2026-02-27	0	5.250	5.240	5.250	5.120	5.250	5,262,336	27,347,764	5.1969	4.895	4.885	4.895	4.773	4.895	5,644,544	4.8450	1.55%
2026-02-26	0	5.170	5.170	5.180	5.150	5.300	4,660,000	24,174,210	5.1876	4.820	4.820	4.829	4.801	4.941	4,998,460	4.8363	-1.90%
2026-02-25	0	5.270	5.270	5.280	5.240	5.360	4,867,000	25,677,523	5.2758	4.913	4.913	4.922	4.885	4.997	5,220,495	4.9186	0.19%
2026-02-24	0	5.260	5.250	5.260	5.090	5.290	6,217,821	32,560,684	5.2367	4.904	4.895	4.904	4.745	4.932	6,669,427	4.8821	3.34%
2026-02-23	0	5.090	5.080	5.090	5.020	5.120	1,441,000	7,315,175	5.0765	4.745	4.736	4.745	4.680	4.773	1,545,661	4.7327	1.39%
2026-02-20	0	5.020	5.020	5.030	5.010	5.250	3,262,904	16,523,465	5.0640	4.680	4.680	4.689	4.671	4.895	3,499,892	4.7211	-3.09%
2026-02-16	0	5.180	5.170	5.180	5.020	5.200	2,536,000	12,968,475	5.1138	4.829	4.820	4.829	4.680	4.848	2,720,192	4.7675	0.19%
2026-02-13	0	5.170	5.160	5.170	5.140	5.480	8,606,387	45,000,498	5.2287	4.820	4.811	4.820	4.792	5.109	9,231,477	4.8747	-5.48%
2026-02-12	0	5.470	5.450	5.470	5.390	5.480	4,434,832	24,173,346	5.4508	5.100	5.081	5.100	5.025	5.109	4,756,938	5.0817	0.55%
2026-02-11	0	5.440	5.430	5.440	5.360	5.450	4,735,769	25,708,412	5.4286	5.072	5.062	5.072	4.997	5.081	5,079,732	5.0610	1.68%
2026-02-10	0	5.350	5.340	5.350	5.250	5.390	2,709,775	14,483,304	5.3448	4.988	4.978	4.988	4.895	5.025	2,906,588	4.9829	0.56%
2026-02-09	0	5.320	5.310	5.320	5.300	5.420	3,741,616	19,951,148	5.3322	4.960	4.950	4.960	4.941	5.053	4,013,373	4.9712	-0.19%
2026-02-06	0	5.330	5.320	5.330	5.220	5.340	4,003,112	21,234,653	5.3045	4.969	4.960	4.969	4.867	4.978	4,293,862	4.9454	0.00%
2026-02-05	0	5.330	5.320	5.330	5.140	5.370	12,174,832	64,424,488	5.2916	4.969	4.960	4.969	4.792	5.006	13,059,101	4.9333	2.90%
2026-02-04	0	5.180	5.180	5.190	5.120	5.220	9,618,832	49,679,279	5.1648	4.829	4.829	4.839	4.773	4.867	10,317,457	4.8151	0.97%
2026-02-03	0	5.130	5.130	5.140	5.080	5.220	7,078,224	36,379,128	5.1396	4.783	4.783	4.792	4.736	4.867	7,592,322	4.7916	1.58%
2026-02-02	0	5.050	5.040	5.050	5.010	5.160	5,428,112	27,420,333	5.0515	4.708	4.699	4.708	4.671	4.811	5,822,361	4.7095	-2.51%
2026-01-30	0	5.180	5.180	5.190	5.150	5.330	4,420,462	23,043,573	5.2129	4.829	4.829	4.839	4.801	4.969	4,741,524	4.8600	-1.33%
2026-01-29	0	5.250	5.240	5.250	5.140	5.310	5,857,224	30,717,782	5.2444	4.895	4.885	4.895	4.792	4.950	6,282,640	4.8893	1.74%
2026-01-28	0	5.160	5.150	5.160	5.070	5.190	4,086,000	21,040,351	5.1494	4.811	4.801	4.811	4.727	4.839	4,382,770	4.8007	1.38%
2026-01-27	0	5.090	5.080	5.090	4.990	5.090	6,433,773	32,519,597	5.0545	4.745	4.736	4.745	4.652	4.745	6,901,064	4.7123	1.19%
2026-01-26	0	5.030	5.020	5.030	4.880	5.080	7,648,224	38,152,504	4.9884	4.689	4.680	4.689	4.550	4.736	8,203,722	4.6506	1.82%
2026-01-23	0	4.940	4.930	4.940	4.890	5.100	12,214,200	60,801,800	4.9780	4.605	4.596	4.605	4.559	4.755	13,101,329	4.6409	-2.37%
2026-01-22	0	5.060	5.060	5.070	5.010	5.120	4,018,900	20,346,357	5.0627	4.717	4.717	4.727	4.671	4.773	4,310,796	4.7199	0.20%
2026-01-21	0	5.050	5.050	5.060	5.040	5.180	2,761,100	13,971,998	5.0603	4.708	4.708	4.717	4.699	4.829	2,961,641	4.7177	-1.56%
2026-01-20	0	5.130	5.130	5.140	5.000	5.150	3,316,000	16,877,270	5.0896	4.783	4.783	4.792	4.661	4.801	3,556,844	4.7450	0.79%
2026-01-19	0	5.090	5.080	5.090	5.060	5.190	2,082,000	10,635,778	5.1084	4.745	4.736	4.745	4.717	4.839	2,233,218	4.7625	-1.17%
2026-01-16	0	5.150	5.140	5.150	5.120	5.210	2,849,168	14,687,871	5.1551	4.801	4.792	4.801	4.773	4.857	3,056,106	4.8061	-0.58%
2026-01-15	0	5.180	5.180	5.190	5.120	5.230	4,700,000	24,351,490	5.1812	4.829	4.829	4.839	4.773	4.876	5,041,365	4.8303	0.58%
2026-01-14	0	5.150	5.150	5.160	5.110	5.200	6,635,900	34,139,328	5.1446	4.801	4.801	4.811	4.764	4.848	7,117,872	4.7963	0.98%
2026-01-13	0	5.100	5.100	5.130	4.910	5.140	7,387,000	37,722,525	5.1066	4.755	4.755	4.783	4.578	4.792	7,923,525	4.7608	2.41%
2026-01-12	0	4.980	4.970	4.980	4.900	5.030	2,954,616	14,740,562	4.9890	4.643	4.633	4.643	4.568	4.689	3,169,213	4.6512	0.20%
2026-01-09	0	4.970	4.960	4.970	4.900	4.990	3,134,000	15,519,370	4.9519	4.633	4.624	4.633	4.568	4.652	3,361,625	4.6166	0.20%
2026-01-08	0	4.960	4.960	4.970	4.850	4.990	4,654,796	22,997,888	4.9407	4.624	4.624	4.633	4.522	4.652	4,992,878	4.6061	1.22%
2026-01-07	0	4.900	4.900	4.910	4.870	4.950	3,244,000	15,915,009	4.9060	4.568	4.568	4.578	4.540	4.615	3,479,615	4.5738	0.62%
2026-01-06	0	4.870	4.860	4.870	4.800	4.920	6,002,000	29,074,727	4.8442	4.540	4.531	4.540	4.475	4.587	6,437,931	4.5162	-0.20%
2026-01-05	0	4.880	4.860	4.880	4.750	4.910	5,346,000	25,943,885	4.8530	4.550	4.531	4.550	4.428	4.578	5,734,285	4.5243	1.67%
2026-01-02	0	4.800	4.780	4.800	4.750	4.850	6,992,000	33,423,901	4.7803	4.475	4.456	4.475	4.428	4.522	7,499,835	4.4566	-1.03%
2025-12-31	0	4.850	4.810	4.850	4.760	4.850	2,915,000	14,073,390	4.8279	4.522	4.484	4.522	4.438	4.522	3,126,719	4.5010	1.04%
2025-12-30	0	4.800	4.790	4.800	4.780	4.890	6,698,810	32,344,385	4.8284	4.475	4.466	4.475	4.456	4.559	7,185,351	4.5014	-2.64%
2025-12-29	0	4.930	4.920	4.930	4.830	4.950	8,728,920	42,793,075	4.9024	4.596	4.587	4.596	4.503	4.615	9,362,910	4.5705	-0.40%
2025-12-24	0	4.950	4.940	4.950	4.940	5.020	991,000	4,936,950	4.9818	4.615	4.605	4.615	4.605	4.680	1,062,977	4.6445	-0.60%
2025-12-23	0	4.980	4.970	4.980	4.920	5.000	2,253,000	11,225,550	4.9825	4.643	4.633	4.643	4.587	4.661	2,416,637	4.6451	0.20%
2025-12-22	0	4.970	4.960	4.970	4.900	5.000	3,587,593	17,759,287	4.9502	4.633	4.624	4.633	4.568	4.661	3,848,163	4.6150	0.00%
2025-12-19	0	4.970	4.960	4.970	4.880	4.970	8,230,000	40,820,706	4.9600	4.633	4.624	4.633	4.550	4.633	8,827,753	4.6241	1.22%
2025-12-18	0	4.910	4.900	4.910	4.860	4.920	2,226,400	10,904,494	4.8978	4.578	4.568	4.578	4.531	4.587	2,388,106	4.5662	0.20%
2025-12-17	0	4.900	4.890	4.900	4.840	4.990	8,632,000	42,205,081	4.8894	4.568	4.559	4.568	4.512	4.652	9,258,950	4.5583	-1.80%
2025-12-16	0	4.990	4.970	4.990	4.940	5.060	2,745,839	13,652,243	4.9720	4.652	4.633	4.652	4.605	4.717	2,945,272	4.6353	-1.77%
2025-12-15	0	5.080	5.070	5.080	5.010	5.100	4,287,000	21,707,085	5.0635	4.736	4.727	4.736	4.671	4.755	4,598,369	4.7206	0.00%
2025-12-12	0	5.080	5.060	5.080	4.930	5.080	9,768,150	49,012,330	5.0176	4.736	4.717	4.736	4.596	4.736	10,477,620	4.6778	1.60%
2025-12-11	0	5.000	4.990	5.000	4.960	5.150	4,434,000	22,187,720	5.0040	4.661	4.652	4.661	4.624	4.801	4,756,046	4.6652	-1.57%
2025-12-10	0	5.080	5.080	5.090	5.040	5.190	4,191,268	21,346,884	5.0932	4.736	4.736	4.745	4.699	4.839	4,495,684	4.7483	-2.50%
2025-12-09	0	5.210	5.200	5.210	5.140	5.210	2,468,966	12,826,350	5.1950	4.857	4.848	4.857	4.792	4.857	2,648,289	4.8433	0.00%
2025-12-08	0	5.210	5.210	5.220	5.170	5.350	6,783,475	35,374,351	5.2148	4.857	4.857	4.867	4.820	4.988	7,276,165	4.8617	-2.25%
2025-12-05	0	5.330	5.320	5.330	5.250	5.360	8,953,396	47,372,398	5.2910	4.969	4.960	4.969	4.895	4.997	9,603,689	4.9327	0.57%
2025-12-04	0	5.300	5.290	5.300	5.280	5.460	6,573,000	35,040,568	5.3310	4.941	4.932	4.941	4.922	5.090	7,050,403	4.9700	-2.57%
2025-12-03	0	5.440	5.410	5.440	5.300	5.510	8,257,075	44,833,885	5.4298	5.072	5.044	5.072	4.941	5.137	8,856,794	5.0621	1.87%
2025-12-02	0	5.340	5.330	5.340	5.190	5.350	12,104,948	63,928,339	5.2812	4.978	4.969	4.978	4.839	4.988	12,984,142	4.9236	2.89%
2025-12-01	0	5.190	5.180	5.190	5.160	5.270	37,504,000	194,520,402	5.1867	4.839	4.829	4.839	4.811	4.913	40,227,950	4.8355	-0.19%
2025-11-28	0	5.200	5.180	5.200	5.130	5.230	3,265,900	16,927,697	5.1832	4.848	4.829	4.848	4.783	4.876	3,503,105	4.8322	0.58%
2025-11-27	0	5.170	5.160	5.170	5.150	5.220	2,496,000	12,925,550	5.1785	4.820	4.811	4.820	4.801	4.867	2,677,287	4.8279	-0.19%
2025-11-26	0	5.180	5.170	5.180	5.100	5.200	3,410,000	17,631,583	5.1706	4.829	4.820	4.829	4.755	4.848	3,657,671	4.8204	0.58%
2025-11-25	0	5.150	5.140	5.150	5.070	5.180	3,775,800	19,437,428	5.1479	4.801	4.792	4.801	4.727	4.829	4,050,040	4.7993	1.58%
2025-11-24	0	5.070	5.050	5.070	5.000	5.080	2,672,000	13,495,835	5.0508	4.727	4.708	4.727	4.661	4.736	2,866,070	4.7088	1.40%
2025-11-21	0	5.000	5.000	5.010	5.000	5.100	2,219,000	11,160,877	5.0297	4.661	4.661	4.671	4.661	4.755	2,380,168	4.6891	-2.34%
2025-11-20	0	5.120	5.110	5.120	5.060	5.160	2,646,136	13,571,422	5.1288	4.773	4.764	4.773	4.717	4.811	2,838,327	4.7815	1.19%
2025-11-19	0	5.060	5.050	5.060	5.050	5.170	4,702,000	23,856,935	5.0738	4.717	4.708	4.717	4.708	4.820	5,043,511	4.7302	-1.36%
2025-11-18	0	5.130	5.120	5.130	5.110	5.300	2,978,142	15,398,812	5.1706	4.783	4.773	4.783	4.764	4.941	3,194,447	4.8205	-2.84%
2025-11-17	0	5.280	5.250	5.280	5.170	5.290	3,931,426	20,666,250	5.2567	4.922	4.895	4.922	4.820	4.932	4,216,969	4.9007	0.57%
2025-11-14	0	5.250	5.240	5.250	5.220	5.340	4,445,950	23,341,217	5.2500	4.895	4.885	4.895	4.867	4.978	4,768,863	4.8945	-1.69%
2025-11-13	0	5.340	5.320	5.340	5.240	5.370	4,689,900	24,911,184	5.3117	4.978	4.960	4.978	4.885	5.006	5,030,532	4.9520	-0.37%
2025-11-12	0	5.360	5.340	5.360	5.290	5.380	5,737,134	30,651,319	5.3426	4.997	4.978	4.997	4.932	5.016	6,153,827	4.9809	0.37%
2025-11-11	0	5.340	5.330	5.340	5.270	5.360	3,666,000	19,550,460	5.3329	4.978	4.969	4.978	4.913	4.997	3,932,265	4.9718	0.75%
2025-11-10	0	5.300	5.280	5.300	5.180	5.320	4,414,097	23,312,227	5.2813	4.941	4.922	4.941	4.829	4.960	4,734,697	4.9237	1.92%
2025-11-07	0	5.200	5.200	5.210	5.150	5.220	5,785,000	29,975,780	5.1816	4.848	4.848	4.857	4.801	4.867	6,205,170	4.8308	-0.76%
2025-11-06	0	5.240	5.230	5.240	5.180	5.260	3,866,000	20,198,245	5.2246	4.885	4.876	4.885	4.829	4.904	4,146,791	4.8708	1.75%
2025-11-05	0	5.150	5.150	5.160	5.080	5.220	8,090,850	41,657,493	5.1487	4.801	4.801	4.811	4.736	4.867	8,678,496	4.8001	-1.53%
2025-11-04	0	5.230	5.220	5.230	5.170	5.330	3,689,304	19,299,014	5.2311	4.876	4.867	4.876	4.820	4.969	3,957,262	4.8769	-2.06%
2025-11-03	0	5.340	5.330	5.340	5.230	5.370	3,754,232	19,949,573	5.3139	4.978	4.969	4.978	4.876	5.006	4,026,905	4.9541	1.33%
2025-10-31	0	5.270	5.270	5.290	5.230	5.400	10,713,000	56,924,330	5.3136	4.913	4.913	4.932	4.876	5.034	11,491,095	4.9538	-1.68%
2025-10-30	0	5.360	5.350	5.360	5.270	5.430	10,996,096	58,915,297	5.3578	4.997	4.988	4.997	4.913	5.062	11,794,753	4.9950	2.29%
2025-10-28	0	5.240	5.230	5.240	5.170	5.310	10,803,383	56,666,904	5.2453	4.885	4.876	4.885	4.820	4.950	11,588,043	4.8901	-2.60%
2025-10-27	0	5.380	5.370	5.380	5.300	5.420	9,324,265	50,123,949	5.3756	5.016	5.006	5.016	4.941	5.053	10,001,495	5.0116	1.32%
2025-10-24	0	5.310	5.300	5.310	5.310	5.440	3,271,000	17,536,867	5.3613	4.950	4.941	4.950	4.950	5.072	3,508,576	4.9983	-1.48%
2025-10-23	0	5.390	5.380	5.390	5.300	5.420	8,637,816	46,407,713	5.3726	5.025	5.016	5.025	4.941	5.053	9,265,189	5.0088	0.37%
2025-10-22	0	5.370	5.360	5.370	5.310	5.450	7,011,519	37,636,397	5.3678	5.006	4.997	5.006	4.950	5.081	7,520,772	5.0043	-1.10%
2025-10-21	0	5.430	5.420	5.430	5.310	5.480	11,623,000	63,103,383	5.4292	5.062	5.053	5.062	4.950	5.109	12,467,189	5.0616	2.45%
2025-10-20	0	5.300	5.300	5.310	5.180	5.350	14,677,831	77,530,697	5.2822	4.941	4.941	4.950	4.829	4.988	15,743,896	4.9245	1.73%
2025-10-17	0	5.210	5.200	5.210	5.150	5.280	10,549,200	54,928,128	5.2069	4.857	4.848	4.857	4.801	4.922	11,315,398	4.8543	-0.19%
2025-10-16	0	5.220	5.210	5.220	5.140	5.280	9,123,061	47,528,133	5.2097	4.867	4.857	4.867	4.792	4.922	9,785,677	4.8569	0.38%
2025-10-15	0	5.200	5.200	5.210	5.050	5.250	11,822,661	61,132,333	5.1708	4.848	4.848	4.857	4.708	4.895	12,681,352	4.8206	3.17%
2025-10-14	0	5.040	5.040	5.060	4.990	5.230	16,023,000	81,521,740	5.0878	4.699	4.699	4.717	4.652	4.876	17,186,765	4.7433	-1.56%
2025-10-13	0	5.120	5.110	5.120	4.900	5.140	9,205,110	46,301,427	5.0300	4.773	4.764	4.773	4.568	4.792	9,873,686	4.6894	1.19%
2025-10-10	0	5.060	5.050	5.060	5.020	5.140	20,825,756	105,746,596	5.0777	4.717	4.708	4.717	4.680	4.792	22,338,350	4.7339	-1.17%
2025-10-09	0	5.120	5.110	5.120	4.840	5.170	13,075,000	66,004,810	5.0482	4.773	4.764	4.773	4.512	4.820	14,024,649	4.7063	5.79%
2025-10-08	0	4.840	4.810	4.840	4.770	4.890	2,748,000	13,240,571	4.8183	4.512	4.484	4.512	4.447	4.559	2,947,590	4.4920	0.83%
2025-10-06	0	4.800	4.800	4.810	4.780	4.850	1,208,000	5,802,588	4.8035	4.475	4.475	4.484	4.456	4.522	1,295,738	4.4782	-0.83%
2025-10-03	0	4.840	4.810	4.840	4.740	4.840	2,192,000	10,496,238	4.7884	4.512	4.484	4.512	4.419	4.512	2,351,207	4.4642	0.00%
2025-10-02	0	4.840	4.830	4.840	4.810	4.960	2,754,025	13,368,943	4.8543	4.512	4.503	4.512	4.484	4.624	2,954,052	4.5256	-0.62%
2025-09-30	0	4.870	4.860	4.870	4.820	5.060	9,069,803	44,387,578	4.8940	4.540	4.531	4.540	4.494	4.717	9,728,551	4.5626	-3.18%
2025-09-29	0	5.030	5.020	5.030	4.920	5.100	11,118,000	55,940,411	5.0315	4.689	4.680	4.689	4.587	4.755	11,925,511	4.6908	0.40%
2025-09-26	0	5.010	5.010	5.030	4.960	5.330	13,401,922	68,281,399	5.0949	4.671	4.671	4.689	4.624	4.969	14,375,316	4.7499	-4.21%
2025-09-25	0	5.230	5.230	5.240	5.120	5.420	22,794,000	120,344,609	5.2797	4.876	4.876	4.885	4.773	5.053	24,449,549	4.9222	0.19%
2025-09-24	0	5.220	5.220	5.240	5.130	5.290	13,265,175	69,259,735	5.2212	4.867	4.867	4.885	4.783	4.932	14,228,637	4.8676	1.56%
2025-09-23	0	5.140	5.140	5.150	5.020	5.180	7,829,985	39,921,991	5.0986	4.792	4.792	4.801	4.680	4.829	8,398,684	4.7534	1.18%
2025-09-22	0	5.080	5.080	5.090	5.020	5.220	14,775,511	75,428,490	5.1050	4.736	4.736	4.745	4.680	4.867	15,848,670	4.7593	-1.93%
2025-09-19	0	5.180	5.180	5.230	5.130	5.280	24,009,061	124,767,746	5.1967	4.829	4.829	4.876	4.783	4.922	25,752,861	4.8448	0.97%
2025-09-18	0	5.130	5.130	5.140	5.060	5.300	16,987,000	87,199,500	5.1333	4.783	4.783	4.792	4.717	4.941	18,220,782	4.7857	1.18%
2025-09-17	0	5.070	5.060	5.070	4.970	5.080	15,557,000	77,739,981	4.9971	4.727	4.717	4.727	4.633	4.736	16,686,919	4.6587	1.40%
2025-09-16	0	5.000	4.990	5.000	4.800	5.000	10,117,199	50,054,727	4.9475	4.661	4.652	4.661	4.475	4.661	10,852,021	4.6125	3.31%
2025-09-15	0	4.840	4.830	4.840	4.760	4.860	8,025,000	38,558,920	4.8048	4.512	4.503	4.512	4.438	4.531	8,607,863	4.4795	0.21%
2025-09-12	0	4.830	4.830	4.850	4.710	4.890	11,601,250	55,887,056	4.8173	4.503	4.503	4.522	4.391	4.559	12,443,860	4.4911	0.00%
2025-09-11	0	4.830	4.820	4.840	4.710	4.850	7,617,000	36,545,920	4.7979	4.503	4.494	4.512	4.391	4.522	8,170,230	4.4731	1.68%
2025-09-10	0	4.750	4.750	4.770	4.630	4.770	8,596,289	40,368,330	4.6960	4.428	4.428	4.447	4.316	4.447	9,220,645	4.3780	2.35%
2025-09-09	0	4.800	4.790	4.800	4.710	4.860	9,434,000	45,212,896	4.7925	4.327	4.318	4.327	4.245	4.381	10,466,379	4.3198	-1.03%
2025-09-08	0	4.850	4.830	4.850	4.730	4.930	12,851,750	62,336,902	4.8505	4.372	4.354	4.372	4.263	4.444	14,258,139	4.3720	2.75%
2025-09-05	0	4.720	4.720	4.730	4.540	4.730	18,920,000	88,429,050	4.6738	4.254	4.254	4.263	4.092	4.263	20,990,448	4.2128	3.28%
2025-09-04	0	4.570	4.560	4.570	4.510	4.600	8,473,000	38,554,187	4.5502	4.119	4.110	4.119	4.065	4.146	9,400,215	4.1014	0.22%
2025-09-03	0	4.560	4.560	4.570	4.540	4.670	4,693,000	21,430,440	4.5665	4.110	4.110	4.119	4.092	4.209	5,206,563	4.1160	-1.30%
2025-09-02	0	4.620	4.610	4.620	4.580	4.650	3,800,000	17,521,580	4.6109	4.164	4.155	4.164	4.128	4.191	4,215,840	4.1561	0.43%
2025-09-01	0	4.600	4.600	4.620	4.560	4.660	3,963,000	18,300,516	4.6178	4.146	4.146	4.164	4.110	4.200	4,396,678	4.1624	0.22%
2025-08-29	0	4.590	4.590	4.600	4.550	4.700	17,170,000	79,115,710	4.6078	4.137	4.137	4.146	4.101	4.236	19,048,942	4.1533	0.44%
2025-08-28	0	4.570	4.570	4.600	4.520	4.630	10,770,002	49,255,763	4.5734	4.119	4.119	4.146	4.074	4.173	11,948,582	4.1223	-1.30%
2025-08-27	0	4.630	4.620	4.630	4.560	4.660	12,063,764	55,752,599	4.6215	4.173	4.164	4.173	4.110	4.200	13,383,922	4.1656	0.00%
2025-08-26	0	4.630	4.630	4.650	4.630	4.690	4,919,312	22,877,182	4.6505	4.173	4.173	4.191	4.173	4.227	5,457,641	4.1918	-1.07%
2025-08-25	0	4.680	4.680	4.690	4.590	4.690	7,977,000	37,130,440	4.6547	4.218	4.218	4.227	4.137	4.227	8,849,937	4.1956	1.74%
2025-08-22	0	4.600	4.600	4.610	4.590	4.710	3,820,000	17,685,610	4.6297	4.146	4.146	4.155	4.137	4.245	4,238,029	4.1731	-1.71%
2025-08-21	0	4.680	4.670	4.680	4.550	4.680	14,749,000	68,490,490	4.6437	4.218	4.209	4.218	4.101	4.218	16,363,008	4.1857	2.41%
2025-08-20	0	4.570	4.560	4.570	4.520	4.580	4,055,950	18,464,205	4.5524	4.119	4.110	4.119	4.074	4.128	4,499,800	4.1033	-0.65%
2025-08-19	0	4.600	4.580	4.600	4.530	4.610	7,398,000	33,877,642	4.5793	4.146	4.128	4.146	4.083	4.155	8,207,576	4.1276	1.10%
2025-08-18	0	4.550	4.530	4.550	4.500	4.570	3,859,000	17,551,245	4.5481	4.101	4.083	4.101	4.056	4.119	4,281,297	4.0995	0.22%
2025-08-15	0	4.540	4.530	4.540	4.480	4.550	3,186,000	14,414,720	4.5244	4.092	4.083	4.092	4.038	4.101	3,534,649	4.0781	0.00%
2025-08-14	0	4.540	4.530	4.540	4.500	4.590	9,482,000	43,227,950	4.5589	4.092	4.083	4.092	4.056	4.137	10,519,631	4.1093	0.00%
2025-08-13	0	4.540	4.540	4.550	4.520	4.590	5,701,000	25,972,520	4.5558	4.092	4.092	4.101	4.074	4.137	6,324,870	4.1064	-0.87%
2025-08-12	0	4.580	4.560	4.580	4.510	4.580	6,699,995	30,509,692	4.5537	4.128	4.110	4.128	4.065	4.128	7,433,187	4.1045	1.55%
2025-08-11	0	4.510	4.500	4.510	4.450	4.530	4,838,000	21,719,674	4.4894	4.065	4.056	4.065	4.011	4.083	5,367,431	4.0466	0.22%
2025-08-08	0	4.500	4.490	4.500	4.470	4.540	4,190,249	18,857,053	4.5002	4.056	4.047	4.056	4.029	4.092	4,648,795	4.0563	-0.66%
2025-08-07	0	4.530	4.520	4.530	4.510	4.550	6,328,075	28,664,574	4.5297	4.083	4.074	4.083	4.065	4.101	7,020,567	4.0829	0.44%
2025-08-06	0	4.510	4.480	4.510	4.410	4.510	8,028,994	35,854,118	4.4656	4.065	4.038	4.065	3.975	4.065	8,907,620	4.0251	2.50%
2025-08-05	0	4.400	4.390	4.400	4.330	4.420	5,249,000	23,024,457	4.3864	3.966	3.957	3.966	3.903	3.984	5,823,407	3.9538	1.62%
2025-08-04	0	4.330	4.330	4.340	4.220	4.350	3,667,914	15,768,987	4.2992	3.903	3.903	3.912	3.804	3.921	4,069,300	3.8751	0.93%
2025-08-01	0	4.290	4.280	4.290	4.260	4.360	7,927,000	34,143,620	4.3073	3.867	3.858	3.867	3.840	3.930	8,794,465	3.8824	-1.61%
2025-07-31	0	4.360	4.350	4.360	4.310	4.530	9,625,000	42,300,160	4.3948	3.930	3.921	3.930	3.885	4.083	10,678,280	3.9613	-2.02%
2025-07-30	0	4.450	4.450	4.460	4.410	4.570	12,381,000	55,432,825	4.4772	4.011	4.011	4.020	3.975	4.119	13,735,874	4.0356	-1.98%
2025-07-29	0	4.540	4.530	4.540	4.500	4.560	5,256,150	23,788,580	4.5259	4.092	4.083	4.092	4.056	4.110	5,831,339	4.0794	0.00%
2025-07-28	0	4.540	4.530	4.540	4.470	4.550	7,417,500	33,454,700	4.5102	4.092	4.083	4.092	4.029	4.101	8,229,210	4.0654	0.67%
2025-07-25	0	4.510	4.500	4.510	4.420	4.510	7,385,000	33,088,170	4.4805	4.065	4.056	4.065	3.984	4.065	8,193,153	4.0385	1.58%
2025-07-24	0	4.440	4.410	4.440	4.370	4.440	5,436,000	23,991,380	4.4134	4.002	3.975	4.002	3.939	4.002	6,030,871	3.9781	0.91%
2025-07-23	0	4.400	4.390	4.400	4.350	4.430	4,903,454	21,529,283	4.3906	3.966	3.957	3.966	3.921	3.993	5,440,047	3.9576	0.23%
2025-07-22	0	4.390	4.380	4.390	4.310	4.410	4,916,000	21,524,350	4.3784	3.957	3.948	3.957	3.885	3.975	5,453,966	3.9465	1.15%
2025-07-21	0	4.340	4.330	4.340	4.230	4.380	6,003,000	26,002,293	4.3315	3.912	3.903	3.912	3.813	3.948	6,659,919	3.9043	2.60%
2025-07-18	0	4.230	4.230	4.240	4.190	4.290	11,827,000	50,025,580	4.2298	3.813	3.813	3.822	3.777	3.867	13,121,249	3.8126	-0.70%
2025-07-17	0	4.260	4.250	4.260	4.220	4.260	7,007,000	29,729,638	4.2428	3.840	3.831	3.840	3.804	3.840	7,773,788	3.8243	0.47%
2025-07-16	0	4.240	4.230	4.240	4.180	4.250	5,906,425	24,961,532	4.2262	3.822	3.813	3.822	3.768	3.831	6,552,775	3.8093	0.47%
2025-07-15	0	4.220	4.200	4.220	4.140	4.250	11,409,000	47,803,430	4.1900	3.804	3.786	3.804	3.732	3.831	12,657,506	3.7767	0.00%
2025-07-14	0	4.220	4.210	4.220	4.180	4.270	9,820,000	41,470,315	4.2230	3.804	3.795	3.804	3.768	3.849	10,894,619	3.8065	0.96%
2025-07-11	0	4.180	4.160	4.180	4.090	4.210	14,452,000	60,410,580	4.1801	3.768	3.750	3.768	3.687	3.795	16,033,507	3.7678	1.95%
2025-07-10	0	4.100	4.090	4.100	4.050	4.110	6,436,042	26,272,932	4.0822	3.696	3.687	3.696	3.651	3.705	7,140,349	3.6795	0.00%
2025-07-09	0	4.100	4.080	4.100	4.040	4.120	6,842,000	27,985,416	4.0902	3.696	3.678	3.696	3.642	3.714	7,590,732	3.6868	0.99%
2025-07-08	0	4.060	4.050	4.060	4.040	4.140	4,832,000	19,633,795	4.0633	3.660	3.651	3.660	3.642	3.732	5,360,774	3.6625	-1.46%
2025-07-07	0	4.120	4.110	4.120	4.070	4.130	4,878,000	20,052,370	4.1108	3.714	3.705	3.714	3.669	3.723	5,411,808	3.7053	0.49%
2025-07-04	0	4.100	4.080	4.100	4.040	4.100	6,170,000	25,145,240	4.0754	3.696	3.678	3.696	3.642	3.696	6,845,194	3.6734	0.24%
2025-07-03	0	4.090	4.080	4.090	4.050	4.110	3,385,000	13,805,800	4.0785	3.687	3.678	3.687	3.651	3.705	3,755,426	3.6762	0.49%
2025-07-02	0	4.070	4.060	4.070	4.010	4.110	8,764,600	35,606,579	4.0625	3.669	3.660	3.669	3.614	3.705	9,723,725	3.6618	2.26%
2025-06-30	0	3.980	3.970	3.980	3.940	4.010	6,211,000	24,681,007	3.9738	3.587	3.578	3.587	3.551	3.614	6,890,680	3.5818	-0.75%
2025-06-27	0	4.010	4.000	4.010	3.950	4.040	10,998,000	43,978,670	3.9988	3.614	3.605	3.614	3.560	3.642	12,201,530	3.6044	1.26%
2025-06-26	0	3.960	3.950	3.960	3.890	3.980	9,441,075	37,235,677	3.9440	3.569	3.560	3.569	3.506	3.587	10,474,228	3.5550	0.51%
2025-06-25	0	3.940	3.940	3.950	3.870	3.960	10,530,000	41,219,200	3.9145	3.551	3.551	3.560	3.488	3.569	11,682,316	3.5283	0.77%
2025-06-24	0	3.910	3.910	3.920	3.860	3.940	11,418,000	44,556,227	3.9023	3.524	3.524	3.533	3.479	3.551	12,667,491	3.5174	0.00%
2025-06-23	0	3.910	3.900	3.910	3.820	3.920	6,650,000	25,784,020	3.8773	3.524	3.515	3.524	3.443	3.533	7,377,721	3.4948	0.77%
2025-06-20	0	3.880	3.870	3.880	3.830	3.920	9,238,320	35,850,876	3.8807	3.497	3.488	3.497	3.452	3.533	10,249,285	3.4979	1.31%
2025-06-19	0	3.830	3.830	3.840	3.800	3.860	9,617,000	36,913,055	3.8383	3.452	3.452	3.461	3.425	3.479	10,669,405	3.4597	-1.29%
2025-06-18	0	3.880	3.870	3.880	3.820	3.900	9,206,000	35,568,495	3.8636	3.497	3.488	3.497	3.443	3.515	10,213,428	3.4825	0.00%
2025-06-17	0	3.880	3.870	3.880	3.810	3.880	5,921,000	22,813,820	3.8530	3.497	3.488	3.497	3.434	3.497	6,568,945	3.4730	0.00%
2025-06-16	0	3.880	3.870	3.880	3.790	3.900	6,509,000	25,193,450	3.8706	3.497	3.488	3.497	3.416	3.515	7,221,291	3.4888	1.04%
2025-06-13	0	3.840	3.830	3.840	3.800	3.880	24,137,466	92,632,579	3.8377	3.461	3.452	3.461	3.425	3.497	26,778,870	3.4592	-0.78%
2025-06-12	0	3.870	3.870	3.880	3.790	3.910	11,360,494	43,949,641	3.8686	3.488	3.488	3.497	3.416	3.524	12,603,692	3.4870	1.04%
2025-06-11	0	3.830	3.820	3.830	3.730	3.850	8,461,219	32,125,917	3.7968	3.452	3.443	3.452	3.362	3.470	9,387,145	3.4223	2.13%
2025-06-10	0	3.750	3.740	3.750	3.690	3.760	6,707,000	25,009,230	3.7288	3.380	3.371	3.380	3.326	3.389	7,440,958	3.3610	1.54%
2025-06-09	0	3.850	3.850	3.860	3.840	3.890	9,335,000	36,001,560	3.8566	3.329	3.329	3.337	3.320	3.363	10,796,890	3.3344	-0.52%
2025-06-06	0	3.870	3.850	3.870	3.800	3.890	7,403,000	28,505,760	3.8506	3.346	3.329	3.346	3.285	3.363	8,562,333	3.3292	0.78%
2025-06-05	0	3.840	3.830	3.840	3.800	3.880	11,677,425	44,821,343	3.8383	3.320	3.311	3.320	3.285	3.355	13,506,146	3.3186	-1.03%
2025-06-04	0	3.880	3.850	3.880	3.810	3.880	8,174,000	31,450,796	3.8477	3.355	3.329	3.355	3.294	3.355	9,454,074	3.3267	1.57%
2025-06-03	0	3.820	3.820	3.830	3.750	3.870	8,588,000	32,908,815	3.8320	3.303	3.303	3.311	3.242	3.346	9,932,907	3.3131	2.14%
2025-06-02	0	3.740	3.730	3.740	3.660	3.850	2,174,000	8,058,465	3.7067	3.234	3.225	3.234	3.164	3.329	2,514,455	3.2049	-1.58%
2025-05-30	0	3.800	3.800	3.810	3.790	3.850	5,304,900	20,218,560	3.8113	3.285	3.285	3.294	3.277	3.329	6,135,664	3.2953	-0.78%
2025-05-29	0	3.830	3.820	3.830	3.780	3.830	4,061,000	15,493,712	3.8152	3.311	3.303	3.311	3.268	3.311	4,696,965	3.2987	1.06%
2025-05-28	0	3.790	3.770	3.790	3.720	3.790	4,181,400	15,745,847	3.7657	3.277	3.260	3.277	3.216	3.277	4,836,220	3.2558	1.88%
2025-05-27	0	3.720	3.700	3.720	3.680	3.720	2,290,000	8,482,002	3.7039	3.216	3.199	3.216	3.182	3.216	2,648,621	3.2024	0.81%
2025-05-26	0	3.690	3.690	3.700	3.660	3.740	4,261,000	15,707,507	3.6863	3.190	3.190	3.199	3.164	3.234	4,928,286	3.1872	-0.27%
2025-05-23	0	3.700	3.700	3.710	3.680	3.780	3,548,000	13,162,890	3.7099	3.199	3.199	3.208	3.182	3.268	4,103,628	3.2076	-1.07%
2025-05-22	0	3.740	3.730	3.740	3.700	3.770	3,973,000	14,872,710	3.7434	3.234	3.225	3.234	3.199	3.260	4,595,184	3.2366	-0.53%
2025-05-21	0	3.760	3.750	3.770	3.690	3.770	7,306,199	27,320,272	3.7393	3.251	3.242	3.260	3.190	3.260	8,450,372	3.2330	0.27%
2025-05-20	0	3.750	3.750	3.760	3.750	3.790	4,330,550	16,330,424	3.7710	3.242	3.242	3.251	3.242	3.277	5,008,727	3.2604	-0.53%
2025-05-19	0	3.770	3.760	3.770	3.690	3.800	9,957,000	37,349,210	3.7511	3.260	3.251	3.260	3.190	3.285	11,516,297	3.2432	2.17%
2025-05-16	0	3.690	3.690	3.700	3.660	3.740	9,085,554	33,615,779	3.6999	3.190	3.190	3.199	3.164	3.234	10,508,380	3.1989	-0.27%
2025-05-15	0	3.700	3.690	3.700	3.670	3.780	11,722,557	43,678,955	3.7261	3.199	3.190	3.199	3.173	3.268	13,558,346	3.2216	-0.54%
2025-05-14	0	3.720	3.710	3.720	3.640	3.720	9,306,000	34,299,305	3.6857	3.216	3.208	3.216	3.147	3.216	10,763,348	3.1867	2.76%
2025-05-13	0	3.620	3.620	3.630	3.550	3.680	17,875,000	64,917,031	3.6317	3.130	3.130	3.139	3.069	3.182	20,674,280	3.1400	1.69%
2025-05-12	0	3.560	3.560	3.570	3.470	3.600	13,415,540	47,330,260	3.5280	3.078	3.078	3.087	3.000	3.113	15,516,455	3.0503	2.89%
2025-05-09	0	3.460	3.460	3.470	3.360	3.500	10,125,000	34,893,800	3.4463	2.992	2.992	3.000	2.905	3.026	11,710,606	2.9797	2.37%
2025-05-08	0	3.380	3.380	3.390	3.350	3.410	5,368,000	18,130,995	3.3776	2.922	2.922	2.931	2.896	2.948	6,208,645	2.9203	0.00%
2025-05-07	0	3.380	3.370	3.380	3.350	3.420	6,807,000	23,023,325	3.3823	2.922	2.914	2.922	2.896	2.957	7,872,997	2.9243	0.90%
2025-05-06	0	3.350	3.340	3.350	3.290	3.360	8,308,000	27,683,431	3.3321	2.896	2.888	2.896	2.845	2.905	9,609,058	2.8810	0.60%
2025-05-02	0	3.330	3.330	3.340	3.330	3.390	1,872,000	6,283,697	3.3567	2.879	2.879	2.888	2.879	2.931	2,165,161	2.9022	-1.19%
2025-04-30	0	3.370	3.360	3.370	3.220	3.380	25,831,000	85,456,415	3.3083	2.914	2.905	2.914	2.784	2.922	29,876,214	2.8603	-2.60%
2025-04-29	0	3.460	3.460	3.480	3.440	3.480	4,453,000	15,383,630	3.4547	2.992	2.992	3.009	2.974	3.009	5,150,354	2.9869	-0.29%
2025-04-28	0	3.470	3.470	3.480	3.460	3.490	6,653,000	23,111,570	3.4739	3.000	3.000	3.009	2.992	3.017	7,694,880	3.0035	-1.14%
2025-04-25	0	3.510	3.500	3.510	3.480	3.540	4,006,300	14,048,395	3.5066	3.035	3.026	3.035	3.009	3.061	4,633,699	3.0318	0.29%
2025-04-24	0	3.500	3.500	3.510	3.480	3.530	3,812,378	13,355,730	3.5033	3.026	3.026	3.035	3.009	3.052	4,409,408	3.0289	-0.85%
2025-04-23	0	3.530	3.530	3.540	3.470	3.540	5,622,000	19,823,120	3.5260	3.052	3.052	3.061	3.000	3.061	6,502,423	3.0486	1.44%
2025-04-22	0	3.480	3.480	3.490	3.390	3.520	9,606,178	33,359,439	3.4727	3.009	3.009	3.017	2.931	3.043	11,110,535	3.0025	2.35%
2025-04-17	0	3.400	3.400	3.410	3.370	3.430	5,137,300	17,456,878	3.3981	2.940	2.940	2.948	2.914	2.966	5,941,817	2.9380	-0.87%
2025-04-16	0	3.430	3.420	3.430	3.400	3.520	14,287,900	49,272,053	3.4485	2.966	2.957	2.966	2.940	3.043	16,525,429	2.9816	-0.58%
2025-04-15	0	3.450	3.450	3.460	3.420	3.480	6,882,000	23,763,110	3.4529	2.983	2.983	2.992	2.957	3.009	7,959,742	2.9854	0.00%
2025-04-14	0	3.450	3.440	3.450	3.370	3.460	8,225,000	28,250,925	3.4348	2.983	2.974	2.983	2.914	2.992	9,513,060	2.9697	2.68%
2025-04-11	0	3.360	3.360	3.390	3.340	3.400	17,054,673	57,544,393	3.3741	2.905	2.905	2.931	2.888	2.940	19,725,487	2.9173	-1.47%
2025-04-10	0	3.410	3.400	3.410	3.380	3.510	20,392,863	69,860,817	3.4257	2.948	2.940	2.948	2.922	3.035	23,586,448	2.9619	2.10%
2025-04-09	0	3.340	3.330	3.340	3.160	3.370	19,694,570	64,690,173	3.2847	2.888	2.879	2.888	2.732	2.914	22,778,800	2.8399	1.83%
2025-04-08	0	3.280	3.280	3.300	3.240	3.320	21,516,244	70,476,512	3.2755	2.836	2.836	2.853	2.801	2.870	24,885,754	2.8320	1.86%
2025-04-07	0	3.220	3.220	3.230	3.210	3.520	33,652,572	111,178,475	3.3037	2.784	2.784	2.793	2.775	3.043	38,922,669	2.8564	-12.74%
2025-04-03	0	3.690	3.680	3.700	3.680	3.760	22,006,000	81,517,190	3.7043	3.190	3.182	3.199	3.182	3.251	25,452,207	3.2028	-2.38%
2025-04-02	0	3.780	3.770	3.780	3.730	3.790	6,633,000	25,027,619	3.7732	3.268	3.260	3.268	3.225	3.277	7,671,748	3.2623	0.53%
2025-04-01	0	3.760	3.760	3.770	3.750	3.800	14,014,000	52,839,104	3.7705	3.251	3.251	3.260	3.242	3.285	16,208,636	3.2599	0.27%
2025-03-31	0	3.750	3.750	3.760	3.750	3.820	13,569,948	51,255,156	3.7771	3.242	3.242	3.251	3.242	3.303	15,695,044	3.2657	-0.79%
2025-03-28	0	3.780	3.780	3.790	3.730	3.910	27,544,725	104,053,739	3.7776	3.268	3.268	3.277	3.225	3.381	31,858,314	3.2661	-4.06%
2025-03-27	0	3.940	3.930	3.940	3.910	3.970	7,770,557	30,545,726	3.9310	3.407	3.398	3.407	3.381	3.432	8,987,450	3.3987	-0.76%
2025-03-26	0	3.970	3.960	3.970	3.800	4.000	19,770,000	77,366,930	3.9134	3.432	3.424	3.432	3.285	3.458	22,866,043	3.3835	3.93%
2025-03-25	0	3.820	3.810	3.820	3.750	3.820	5,628,500	21,401,892	3.8024	3.303	3.294	3.303	3.242	3.303	6,509,940	3.2876	0.79%
2025-03-24	0	3.790	3.790	3.800	3.720	3.800	5,372,500	20,278,470	3.7745	3.277	3.277	3.285	3.216	3.285	6,213,850	3.2634	1.07%
2025-03-21	0	3.750	3.750	3.760	3.750	3.830	11,379,232	42,917,422	3.7716	3.242	3.242	3.251	3.242	3.311	13,161,255	3.2609	-1.32%
2025-03-20	0	3.800	3.800	3.810	3.760	3.870	8,858,000	33,973,718	3.8354	3.285	3.285	3.294	3.251	3.346	10,245,190	3.3161	0.00%
2025-03-19	0	3.800	3.790	3.800	3.760	3.820	8,368,000	31,691,513	3.7872	3.285	3.277	3.285	3.251	3.303	9,678,455	3.2744	-0.78%
2025-03-18	0	3.830	3.820	3.830	3.680	3.840	18,157,190	68,697,106	3.7835	3.311	3.303	3.311	3.182	3.320	21,000,662	3.2712	3.79%
2025-03-17	0	3.690	3.690	3.700	3.640	3.720	11,814,000	43,545,670	3.6859	3.190	3.190	3.199	3.147	3.216	13,664,109	3.1869	1.37%
2025-03-14	0	3.640	3.640	3.650	3.580	3.680	9,828,000	35,787,515	3.6414	3.147	3.147	3.156	3.095	3.182	11,367,095	3.1483	1.11%
2025-03-13	0	3.600	3.590	3.600	3.590	3.760	22,737,000	82,728,383	3.6385	3.113	3.104	3.113	3.104	3.251	26,297,684	3.1458	-4.26%
2025-03-12	0	3.760	3.750	3.760	3.730	3.840	7,155,854	27,000,722	3.7732	3.251	3.242	3.251	3.225	3.320	8,276,483	3.2623	-1.05%
2025-03-11	0	3.800	3.790	3.800	3.760	3.860	9,276,025	35,214,233	3.7963	3.285	3.277	3.285	3.251	3.337	10,728,679	3.2823	-2.31%
2025-03-10	0	3.890	3.890	3.900	3.830	3.920	10,922,000	42,393,660	3.8815	3.363	3.363	3.372	3.311	3.389	12,632,419	3.3559	0.52%
2025-03-07	0	3.870	3.870	3.890	3.830	3.900	12,283,475	47,560,639	3.8719	3.346	3.346	3.363	3.311	3.372	14,207,105	3.3477	0.52%
2025-03-06	0	3.850	3.840	3.850	3.810	3.870	14,608,000	55,972,626	3.8316	3.329	3.320	3.329	3.294	3.346	16,895,658	3.3128	0.00%
2025-03-05	0	3.850	3.840	3.850	3.790	3.860	15,578,862	59,717,494	3.8332	3.329	3.320	3.329	3.277	3.337	18,018,560	3.3142	0.52%
2025-03-04	0	3.830	3.830	3.840	3.760	3.850	7,445,000	28,343,900	3.8071	3.311	3.311	3.320	3.251	3.329	8,610,910	3.2916	1.06%
2025-03-03	0	3.790	3.790	3.800	3.720	3.850	9,973,776	38,038,001	3.8138	3.277	3.277	3.285	3.216	3.329	11,535,700	3.2974	1.34%
2025-02-28	0	3.740	3.740	3.750	3.740	3.830	15,034,000	56,836,881	3.7806	3.234	3.234	3.242	3.234	3.311	17,388,371	3.2687	-2.35%
2025-02-27	0	3.830	3.820	3.830	3.790	3.860	9,887,000	37,837,712	3.8270	3.311	3.303	3.311	3.277	3.337	11,435,335	3.3088	1.59%
2025-02-26	0	3.770	3.770	3.780	3.680	3.790	10,274,000	38,540,407	3.7513	3.260	3.260	3.268	3.182	3.277	11,882,940	3.2433	1.89%
2025-02-25	0	3.700	3.680	3.700	3.670	3.740	12,429,000	46,033,577	3.7037	3.199	3.182	3.199	3.173	3.234	14,375,420	3.2022	-0.54%
2025-02-24	0	3.720	3.710	3.720	3.680	3.760	13,651,000	50,783,266	3.7201	3.216	3.208	3.216	3.182	3.251	15,788,789	3.2164	-0.27%
2025-02-21	0	3.730	3.720	3.730	3.690	3.770	8,741,600	32,630,934	3.7328	3.225	3.216	3.225	3.190	3.260	10,110,562	3.2274	0.27%
2025-02-20	0	3.720	3.720	3.730	3.720	3.790	4,937,625	18,539,924	3.7548	3.216	3.216	3.225	3.216	3.277	5,710,872	3.2464	-0.53%
2025-02-19	0	3.740	3.740	3.760	3.710	3.790	5,728,000	21,438,766	3.7428	3.234	3.234	3.251	3.208	3.277	6,625,022	3.2360	-0.80%
2025-02-18	0	3.770	3.760	3.770	3.720	3.840	15,136,331	57,297,569	3.7854	3.260	3.251	3.260	3.216	3.320	17,506,727	3.2729	0.53%
2025-02-17	0	3.750	3.740	3.750	3.650	3.800	11,753,000	43,848,150	3.7308	3.242	3.234	3.242	3.156	3.285	13,593,556	3.2257	-0.53%
2025-02-14	0	3.770	3.770	3.780	3.720	3.780	10,568,325	39,544,308	3.7418	3.260	3.260	3.268	3.216	3.268	12,223,357	3.2351	1.34%
2025-02-13	0	3.720	3.720	3.740	3.720	3.830	5,200,000	19,617,409	3.7726	3.216	3.216	3.234	3.216	3.311	6,014,336	3.2618	-1.33%
2025-02-12	0	3.770	3.770	3.780	3.700	3.810	16,835,196	63,565,705	3.7758	3.260	3.260	3.268	3.199	3.294	19,471,640	3.2645	0.80%
2025-02-11	0	3.740	3.740	3.750	3.680	3.790	11,347,000	42,353,485	3.7326	3.234	3.234	3.242	3.182	3.277	13,123,975	3.2272	0.27%
2025-02-10	0	3.730	3.730	3.750	3.700	3.760	8,873,000	33,137,520	3.7346	3.225	3.225	3.242	3.199	3.251	10,262,539	3.2290	0.81%
2025-02-07	0	3.700	3.700	3.720	3.690	3.750	6,082,000	22,627,919	3.7205	3.199	3.199	3.216	3.190	3.242	7,034,460	3.2167	0.00%
2025-02-06	0	3.700	3.700	3.710	3.600	3.720	11,083,000	40,622,997	3.6653	3.199	3.199	3.208	3.113	3.216	12,818,632	3.1691	0.82%
2025-02-05	0	3.670	3.670	3.680	3.610	3.720	11,958,000	44,053,320	3.6840	3.173	3.173	3.182	3.121	3.216	13,830,660	3.1852	0.55%
2025-02-04	0	3.650	3.640	3.650	3.610	3.690	5,151,000	18,796,687	3.6491	3.156	3.147	3.156	3.121	3.190	5,957,662	3.1550	1.67%
2025-02-03	0	3.590	3.590	3.600	3.550	3.680	5,664,974	20,334,368	3.5895	3.104	3.104	3.113	3.069	3.182	6,552,126	3.1035	-3.23%
2025-01-28	0	3.710	3.700	3.710	3.700	3.790	614,000	2,284,920	3.7214	3.208	3.199	3.208	3.199	3.277	710,154	3.2175	-0.80%
2025-01-27	0	3.740	3.730	3.740	3.690	3.770	8,983,000	33,545,078	3.7343	3.234	3.225	3.234	3.190	3.260	10,389,766	3.2287	0.27%
2025-01-24	0	3.730	3.720	3.730	3.720	3.770	4,431,002	16,569,053	3.7393	3.225	3.216	3.225	3.216	3.260	5,124,911	3.2330	-1.06%
2025-01-23	0	3.770	3.760	3.770	3.740	3.830	5,145,000	19,507,250	3.7915	3.260	3.251	3.260	3.234	3.311	5,950,723	3.2781	-0.26%
2025-01-22	0	3.780	3.770	3.780	3.760	3.830	14,558,000	55,304,497	3.7989	3.268	3.260	3.268	3.251	3.311	16,837,828	3.2845	-1.05%
2025-01-21	0	3.820	3.820	3.830	3.760	3.860	9,712,000	37,084,192	3.8184	3.303	3.303	3.311	3.251	3.337	11,232,929	3.3014	1.06%
2025-01-20	0	3.780	3.770	3.780	3.710	3.800	13,758,000	51,820,470	3.7666	3.268	3.260	3.268	3.208	3.285	15,912,545	3.2566	1.07%
2025-01-17	0	3.740	3.730	3.740	3.630	3.750	8,875,000	32,970,551	3.7150	3.234	3.225	3.234	3.139	3.242	10,264,852	3.2120	2.47%
2025-01-16	0	3.650	3.650	3.660	3.570	3.680	7,746,000	28,273,893	3.6501	3.156	3.156	3.164	3.087	3.182	8,959,047	3.1559	2.24%
2025-01-15	0	3.570	3.570	3.580	3.550	3.630	10,045,443	35,944,663	3.5782	3.087	3.087	3.095	3.069	3.139	11,618,590	3.0937	-0.56%
2025-01-14	0	3.590	3.590	3.600	3.520	3.610	26,419,783	94,678,708	3.5836	3.104	3.104	3.113	3.043	3.121	30,557,202	3.0984	0.84%
2025-01-13	0	3.560	3.560	3.570	3.520	3.600	5,607,783	19,942,529	3.5562	3.078	3.078	3.087	3.043	3.113	6,485,979	3.0747	-0.84%
2025-01-10	0	3.590	3.580	3.590	3.560	3.640	9,018,455	32,361,212	3.5883	3.104	3.095	3.104	3.078	3.147	10,430,773	3.1025	-1.37%
2025-01-09	0	3.640	3.630	3.640	3.460	3.640	9,818,000	35,177,092	3.5829	3.147	3.139	3.147	2.992	3.147	11,355,529	3.0978	2.54%
2025-01-08	0	3.550	3.550	3.560	3.450	3.570	11,864,224	41,549,415	3.5021	3.069	3.069	3.078	2.983	3.087	13,722,198	3.0279	1.43%
2025-01-07	0	3.500	3.490	3.500	3.480	3.590	11,454,304	40,216,478	3.5110	3.026	3.017	3.026	3.009	3.104	13,248,083	3.0356	-2.51%
2025-01-06	0	3.590	3.580	3.590	3.540	3.600	4,293,000	15,393,395	3.5857	3.104	3.095	3.104	3.061	3.113	4,965,297	3.1002	0.84%
2025-01-03	0	3.560	3.550	3.560	3.540	3.660	5,895,000	21,128,142	3.5841	3.078	3.069	3.078	3.061	3.164	6,818,175	3.0988	-1.39%
2025-01-02	0	3.610	3.590	3.610	3.580	3.710	7,065,706	25,600,669	3.6232	3.121	3.104	3.121	3.095	3.208	8,172,217	3.1326	-1.63%
2024-12-31	0	3.670	3.660	3.670	3.630	3.710	5,173,000	19,029,080	3.6785	3.173	3.164	3.173	3.139	3.208	5,983,108	3.1805	0.82%
2024-12-30	0	3.640	3.640	3.660	3.600	3.680	6,931,000	25,328,816	3.6544	3.147	3.147	3.164	3.113	3.182	8,016,416	3.1596	0.83%
2024-12-27	0	3.610	3.610	3.620	3.560	3.640	11,934,467	42,997,338	3.6028	3.121	3.121	3.130	3.078	3.147	13,803,441	3.1150	0.00%
2024-12-24	0	3.610	3.600	3.610	3.530	3.610	2,995,438	10,775,009	3.5971	3.121	3.113	3.121	3.052	3.121	3,464,533	3.1101	1.40%
2024-12-23	0	3.560	3.550	3.560	3.490	3.580	5,514,000	19,567,350	3.5487	3.078	3.069	3.078	3.017	3.095	6,377,509	3.0682	1.71%
2024-12-20	0	3.500	3.490	3.500	3.470	3.580	10,496,848	36,816,120	3.5074	3.026	3.017	3.026	3.000	3.095	12,140,687	3.0325	-1.96%
2024-12-19	0	3.570	3.570	3.580	3.540	3.620	6,334,000	22,627,439	3.5724	3.087	3.087	3.095	3.061	3.130	7,325,924	3.0887	-1.11%
2024-12-18	0	3.610	3.610	3.620	3.570	3.650	14,862,000	53,666,108	3.6110	3.121	3.121	3.130	3.087	3.156	17,189,435	3.1220	0.84%
2024-12-17	0	3.580	3.580	3.590	3.510	3.620	10,153,000	36,427,229	3.5878	3.095	3.095	3.104	3.035	3.130	11,742,991	3.1020	1.99%
2024-12-16	0	3.510	3.510	3.520	3.460	3.550	9,526,000	33,561,336	3.5231	3.035	3.035	3.043	2.992	3.069	11,017,801	3.0461	-0.57%
2024-12-13	0	3.530	3.510	3.530	3.500	3.630	7,287,054	25,682,730	3.5244	3.052	3.035	3.052	3.026	3.139	8,428,229	3.0472	-1.40%
2024-12-12	0	3.580	3.570	3.590	3.540	3.630	12,390,000	44,486,560	3.5905	3.095	3.087	3.104	3.061	3.139	14,330,312	3.1044	1.13%
2024-12-11	0	3.540	3.540	3.550	3.500	3.570	9,666,601	34,251,262	3.5433	3.061	3.061	3.069	3.026	3.087	11,180,421	3.0635	1.14%
2024-12-10	0	3.500	3.500	3.510	3.500	3.620	10,230,000	36,194,390	3.5381	3.026	3.026	3.035	3.026	3.130	11,832,050	3.0590	-0.85%
2024-12-09	0	3.530	3.510	3.530	3.430	3.530	7,668,000	26,689,698	3.4807	3.052	3.035	3.052	2.966	3.052	8,868,832	3.0094	2.32%
2024-12-06	0	3.450	3.450	3.460	3.370	3.490	8,663,000	29,825,075	3.4428	2.983	2.983	2.992	2.914	3.017	10,019,653	2.9767	2.99%
2024-12-05	0	3.350	3.350	3.370	3.340	3.470	12,433,000	42,042,327	3.3815	2.896	2.896	2.914	2.888	3.000	14,380,046	2.9237	-3.46%
2024-12-04	0	3.470	3.470	3.480	3.370	3.530	20,322,000	70,724,453	3.4802	3.000	3.000	3.009	2.914	3.052	23,504,488	3.0090	2.66%
2024-12-03	0	3.380	3.380	3.390	3.310	3.400	9,846,297	33,109,582	3.3626	2.922	2.922	2.931	2.862	2.940	11,388,257	2.9073	2.74%
2024-12-02	0	3.290	3.290	3.300	3.270	3.330	6,414,000	21,182,630	3.3026	2.845	2.845	2.853	2.827	2.879	7,418,452	2.8554	1.23%
2024-11-29	0	3.250	3.250	3.260	3.240	3.340	20,232,000	66,083,980	3.2663	2.810	2.810	2.819	2.801	2.888	23,400,394	2.8241	0.00%
2024-11-28	0	3.250	3.250	3.270	3.250	3.320	5,096,000	16,743,237	3.2856	2.810	2.810	2.827	2.810	2.870	5,894,049	2.8407	-1.22%
2024-11-27	0	3.290	3.280	3.290	3.210	3.320	28,723,555	94,356,562	3.2850	2.845	2.836	2.845	2.775	2.870	33,221,752	2.8402	1.54%
2024-11-26	0	3.240	3.240	3.250	3.210	3.280	6,853,000	22,279,070	3.2510	2.801	2.801	2.810	2.775	2.836	7,926,201	2.8108	0.31%
2024-11-25	0	3.230	3.230	3.240	3.230	3.360	14,187,000	46,474,402	3.2758	2.793	2.793	2.801	2.793	2.905	16,408,728	2.8323	-1.82%
2024-11-22	0	3.290	3.290	3.300	3.290	3.380	5,791,794	19,298,593	3.3321	2.845	2.845	2.853	2.845	2.922	6,698,807	2.8809	-1.50%
2024-11-21	0	3.340	3.340	3.350	3.330	3.400	4,629,800	15,534,210	3.3553	2.888	2.888	2.896	2.879	2.940	5,354,841	2.9010	-0.30%
2024-11-20	0	3.350	3.350	3.360	3.320	3.390	6,686,000	22,461,241	3.3594	2.896	2.896	2.905	2.870	2.931	7,733,048	2.9046	-0.89%
2024-11-19	0	3.380	3.370	3.380	3.360	3.420	4,290,000	14,529,099	3.3867	2.922	2.914	2.922	2.905	2.957	4,961,827	2.9282	-0.88%
2024-11-18	0	3.410	3.410	3.420	3.340	3.420	15,652,764	53,132,491	3.3944	2.948	2.948	2.957	2.888	2.957	18,104,035	2.9348	3.02%
2024-11-15	0	3.310	3.310	3.320	3.260	3.350	9,029,000	29,955,358	3.3177	2.862	2.862	2.870	2.819	2.896	10,442,969	2.8685	0.91%
2024-11-14	0	3.280	3.280	3.290	3.270	3.370	12,228,000	40,386,873	3.3028	2.836	2.836	2.845	2.827	2.914	14,142,943	2.8556	-1.80%
2024-11-13	0	3.340	3.340	3.350	3.290	3.360	7,957,200	26,545,286	3.3360	2.888	2.888	2.896	2.845	2.905	9,203,322	2.8843	1.21%
2024-11-12	0	3.300	3.300	3.310	3.280	3.430	12,964,191	43,490,596	3.3547	2.853	2.853	2.862	2.836	2.966	14,994,423	2.9005	-2.37%
2024-11-11	0	3.380	3.370	3.380	3.370	3.480	19,225,664	65,708,134	3.4177	2.922	2.914	2.922	2.914	3.009	22,236,462	2.9550	-2.87%
2024-11-08	0	3.480	3.480	3.500	3.480	3.580	9,318,000	32,761,401	3.5159	3.009	3.009	3.026	3.009	3.095	10,777,228	3.0399	-0.85%
2024-11-07	0	3.510	3.510	3.520	3.470	3.530	9,379,000	32,924,331	3.5104	3.035	3.035	3.043	3.000	3.052	10,847,780	3.0351	0.57%
2024-11-06	0	3.490	3.480	3.490	3.460	3.580	19,022,503	66,872,241	3.5154	3.017	3.009	3.017	2.992	3.095	22,001,486	3.0394	-2.51%
2024-11-05	0	3.580	3.570	3.580	3.540	3.600	16,136,886	57,690,548	3.5751	3.095	3.087	3.095	3.061	3.113	18,663,972	3.0910	0.28%
2024-11-04	0	3.570	3.570	3.580	3.510	3.600	6,756,000	24,094,070	3.5663	3.087	3.087	3.095	3.035	3.113	7,814,010	3.0834	1.13%
2024-11-01	0	3.530	3.530	3.540	3.480	3.580	9,924,000	35,173,220	3.5443	3.052	3.052	3.061	3.009	3.095	11,478,129	3.0644	1.44%
2024-10-31	0	3.480	3.480	3.490	3.470	3.560	11,972,113	41,956,973	3.5046	3.009	3.009	3.017	3.000	3.078	13,846,983	3.0300	-0.85%
2024-10-30	0	3.510	3.510	3.520	3.500	3.610	12,484,288	44,121,495	3.5342	3.035	3.035	3.043	3.026	3.121	14,439,366	3.0556	-1.40%
2024-10-29	0	3.560	3.560	3.580	3.550	3.650	19,164,000	68,808,290	3.5905	3.078	3.078	3.095	3.069	3.156	22,165,142	3.1043	-2.20%
2024-10-28	0	3.640	3.640	3.650	3.600	3.880	39,566,000	144,596,370	3.6546	3.147	3.147	3.156	3.113	3.355	45,762,158	3.1597	-7.14%
2024-10-25	0	3.920	3.920	3.940	3.900	3.990	7,492,002	29,556,987	3.9451	3.389	3.389	3.407	3.372	3.450	8,665,273	3.4110	-0.51%
2024-10-24	0	3.940	3.940	3.970	3.900	3.980	9,280,000	36,571,805	3.9409	3.407	3.407	3.432	3.372	3.441	10,733,277	3.4073	0.00%
2024-10-23	0	3.940	3.930	3.940	3.900	4.010	7,623,000	30,233,145	3.9660	3.407	3.398	3.407	3.372	3.467	8,816,785	3.4290	0.51%
2024-10-22	0	3.920	3.920	3.930	3.870	4.010	8,997,000	35,370,379	3.9314	3.389	3.389	3.398	3.346	3.467	10,405,958	3.3991	-0.25%
2024-10-21	0	3.930	3.930	3.940	3.910	4.070	13,534,000	53,917,167	3.9838	3.398	3.398	3.407	3.381	3.519	15,653,466	3.4444	1.55%
2024-10-18	0	3.870	3.870	3.900	3.750	3.920	8,644,700	33,185,363	3.8388	3.346	3.346	3.372	3.242	3.389	9,998,487	3.3190	3.20%
2024-10-17	0	3.750	3.740	3.750	3.750	4.030	10,873,163	41,900,034	3.8535	3.242	3.234	3.242	3.242	3.484	12,575,934	3.3318	-2.85%
2024-10-16	0	3.860	3.860	3.870	3.820	3.930	13,191,193	51,019,967	3.8677	3.337	3.337	3.346	3.303	3.398	15,256,975	3.3440	0.00%
2024-10-15	0	3.860	3.860	3.880	3.820	4.110	13,581,525	53,296,198	3.9242	3.337	3.337	3.355	3.303	3.554	15,708,434	3.3928	-5.39%
2024-10-14	0	4.080	4.070	4.080	3.970	4.240	29,888,000	123,509,188	4.1324	3.528	3.519	3.528	3.432	3.666	34,568,553	3.5729	2.77%
2024-10-10	0	3.970	3.970	3.980	3.870	4.070	29,263,079	116,016,275	3.9646	3.432	3.432	3.441	3.346	3.519	33,845,767	3.4278	3.66%
2024-10-09	0	3.830	3.830	3.840	3.770	4.040	9,576,000	37,137,626	3.8782	3.311	3.311	3.320	3.260	3.493	11,075,631	3.3531	-2.30%
2024-10-08	0	3.920	3.920	3.930	3.920	4.450	21,693,000	88,355,488	4.0730	3.389	3.389	3.398	3.389	3.847	25,090,191	3.5215	-7.98%
2024-10-07	0	4.260	4.260	4.270	4.060	4.270	14,353,004	59,775,955	4.1647	3.683	3.683	3.692	3.510	3.692	16,600,729	3.6008	4.67%
2024-10-04	0	4.070	4.070	4.080	3.890	4.080	9,185,000	36,959,269	4.0239	3.519	3.519	3.528	3.363	3.528	10,623,399	3.4790	3.30%
2024-10-03	0	3.940	3.940	3.950	3.820	4.100	9,554,766	37,408,088	3.9151	3.407	3.407	3.415	3.303	3.545	11,051,072	3.3850	-3.19%
2024-10-02	0	4.070	4.070	4.080	3.850	4.110	13,793,996	55,128,150	3.9965	3.519	3.519	3.528	3.329	3.554	15,954,178	3.4554	2.26%
2024-09-30	0	3.980	3.980	3.990	3.840	4.110	21,638,000	85,916,270	3.9706	3.441	3.441	3.450	3.320	3.554	25,026,578	3.4330	3.38%
2024-09-27	0	3.850	3.840	3.860	3.730	3.880	10,339,000	39,341,170	3.8051	3.329	3.320	3.337	3.225	3.355	11,958,119	3.2899	2.67%
2024-09-26	0	3.750	3.750	3.760	3.640	3.770	9,247,916	34,366,025	3.7161	3.242	3.242	3.251	3.147	3.260	10,696,168	3.2129	4.17%
2024-09-25	0	3.600	3.600	3.610	3.600	3.770	9,385,025	34,581,088	3.6847	3.113	3.113	3.121	3.113	3.260	10,854,749	3.1858	1.12%
2024-09-24	0	3.560	3.560	3.570	3.460	3.590	8,870,070	31,463,065	3.5471	3.078	3.078	3.087	2.992	3.104	10,259,150	3.0668	2.89%
2024-09-23	0	3.460	3.460	3.470	3.400	3.520	4,102,000	14,272,662	3.4794	2.992	2.992	3.000	2.940	3.043	4,744,386	3.0083	1.17%
2024-09-20	0	3.420	3.420	3.440	3.400	3.470	5,944,546	20,387,502	3.4296	2.957	2.957	2.974	2.940	3.000	6,875,480	2.9652	-0.29%
2024-09-19	0	3.430	3.430	3.450	3.280	3.460	10,583,996	36,018,995	3.4032	2.966	2.966	2.983	2.836	2.992	12,241,482	2.9424	4.57%
2024-09-17	0	3.280	3.280	3.300	3.280	3.320	2,273,545	7,495,837	3.2970	2.836	2.836	2.853	2.836	2.870	2,629,589	2.8506	0.31%
2024-09-16	0	3.270	3.270	3.280	3.240	3.320	2,834,000	9,268,841	3.2706	2.827	2.827	2.836	2.801	2.870	3,277,813	2.8278	-1.21%
2024-09-13	0	3.310	3.310	3.320	3.230	3.390	5,476,990	18,231,827	3.3288	2.862	2.862	2.870	2.793	2.931	6,334,704	2.8781	1.85%
2024-09-12	0	3.250	3.250	3.260	3.230	3.430	14,767,000	48,368,560	3.2754	2.810	2.810	2.819	2.793	2.966	17,079,558	2.8320	-2.99%
2024-09-11	0	3.350	3.350	3.360	3.230	3.360	13,817,266	45,597,799	3.3001	2.896	2.896	2.905	2.793	2.905	15,981,092	2.8532	2.13%
2024-09-10	0	3.280	3.280	3.300	3.160	3.330	7,014,000	22,921,722	3.2680	2.836	2.836	2.853	2.732	2.879	8,112,414	2.8255	-1.24%
2024-09-09	0	3.480	3.480	3.500	3.390	3.510	8,711,000	30,054,617	3.4502	2.871	2.871	2.888	2.797	2.896	10,557,063	2.8469	-0.85%
2024-09-05	0	3.510	3.510	3.530	3.490	3.570	12,650,000	44,411,289	3.5108	2.896	2.896	2.913	2.880	2.946	15,330,828	2.8969	-0.85%
2024-09-04	0	3.540	3.540	3.550	3.460	3.560	6,363,000	22,426,421	3.5245	2.921	2.921	2.929	2.855	2.937	7,711,467	2.9082	-1.12%
2024-09-03	0	3.580	3.580	3.590	3.500	3.620	8,418,195	29,978,053	3.5611	2.954	2.954	2.962	2.888	2.987	10,202,206	2.9384	0.00%
2024-09-02	0	3.580	3.580	3.590	3.470	3.590	7,272,000	25,702,380	3.5344	2.954	2.954	2.962	2.863	2.962	8,813,106	2.9164	0.56%
2024-08-30	0	3.560	3.550	3.560	3.400	3.660	31,001,291	110,701,865	3.5709	2.937	2.929	2.937	2.805	3.020	37,571,184	2.9465	7.88%
2024-08-29	0	3.300	3.300	3.310	3.200	3.320	9,370,958	30,379,752	3.2419	2.723	2.723	2.731	2.640	2.739	11,356,881	2.6750	-0.30%
2024-08-28	0	3.310	3.310	3.330	3.300	3.420	6,686,908	22,222,714	3.3233	2.731	2.731	2.748	2.723	2.822	8,104,019	2.7422	-1.78%
2024-08-27	0	3.370	3.370	3.390	3.320	3.390	6,755,000	22,687,035	3.3586	2.781	2.781	2.797	2.739	2.797	8,186,541	2.7713	0.60%
2024-08-26	0	3.350	3.350	3.370	3.290	3.480	6,975,353	23,244,016	3.3323	2.764	2.764	2.781	2.715	2.871	8,453,592	2.7496	-0.89%
2024-08-23	0	3.380	3.380	3.400	3.340	3.400	3,433,000	11,579,542	3.3730	2.789	2.789	2.805	2.756	2.805	4,160,532	2.7832	0.00%
2024-08-22	0	3.380	3.380	3.390	3.340	3.450	6,284,000	21,190,680	3.3722	2.789	2.789	2.797	2.756	2.847	7,615,725	2.7825	-2.03%
2024-08-21	0	3.450	3.430	3.450	3.380	3.460	5,386,000	18,363,805	3.4095	2.847	2.830	2.847	2.789	2.855	6,527,418	2.8133	0.00%
2024-08-20	0	3.450	3.440	3.460	3.400	3.520	5,671,000	19,481,700	3.4353	2.847	2.838	2.855	2.805	2.904	6,872,816	2.8346	-1.99%
2024-08-19	0	3.520	3.500	3.520	3.500	3.570	2,640,000	9,330,562	3.5343	2.904	2.888	2.904	2.888	2.946	3,199,477	2.9163	0.28%
2024-08-16	0	3.510	3.490	3.510	3.480	3.550	3,120,000	10,945,345	3.5081	2.896	2.880	2.896	2.871	2.929	3,781,200	2.8947	1.45%
2024-08-15	0	3.460	3.460	3.470	3.400	3.520	4,339,000	15,070,911	3.4734	2.855	2.855	2.863	2.805	2.904	5,258,535	2.8660	0.00%
2024-08-14	0	3.460	3.460	3.470	3.440	3.560	2,980,000	10,367,320	3.4790	2.855	2.855	2.863	2.838	2.937	3,611,531	2.8706	-1.14%
2024-08-13	0	3.500	3.490	3.500	3.450	3.580	2,579,000	8,983,820	3.4835	2.888	2.880	2.888	2.847	2.954	3,125,550	2.8743	0.29%
2024-08-12	0	3.490	3.470	3.490	3.440	3.510	3,478,054	12,087,107	3.4752	2.880	2.863	2.880	2.838	2.896	4,215,134	2.8675	0.58%
2024-08-09	0	3.470	3.450	3.470	3.420	3.570	6,094,000	21,327,615	3.4998	2.863	2.847	2.863	2.822	2.946	7,385,460	2.8878	1.17%
2024-08-08	0	3.430	3.420	3.430	3.330	3.470	10,988,408	37,163,561	3.3821	2.830	2.822	2.830	2.748	2.863	13,317,107	2.7907	-0.29%
2024-08-07	0	3.440	3.440	3.460	3.410	3.550	7,634,291	26,366,221	3.4537	2.838	2.838	2.855	2.814	2.929	9,252,174	2.8497	-1.71%
2024-08-06	0	3.500	3.490	3.500	3.410	3.560	7,657,000	26,620,520	3.4766	2.888	2.880	2.888	2.814	2.937	9,279,696	2.8687	0.29%
2024-08-05	0	3.490	3.470	3.490	3.410	3.600	8,820,264	30,776,206	3.4893	2.880	2.863	2.880	2.814	2.970	10,689,483	2.8791	-2.79%
2024-08-02	0	3.590	3.590	3.600	3.530	3.620	5,308,000	18,992,735	3.5781	2.962	2.962	2.970	2.913	2.987	6,432,888	2.9524	-1.10%
2024-08-01	0	3.630	3.630	3.650	3.580	3.690	4,511,216	16,426,324	3.6412	2.995	2.995	3.012	2.954	3.045	5,467,247	3.0045	0.00%
2024-07-31	0	3.630	3.600	3.630	3.500	3.650	5,233,000	18,828,980	3.5981	2.995	2.970	2.995	2.888	3.012	6,341,994	2.9689	3.42%
2024-07-30	0	3.510	3.510	3.530	3.450	3.530	4,498,000	15,749,279	3.5014	2.896	2.896	2.913	2.847	2.913	5,451,231	2.8891	0.00%
2024-07-29	0	3.510	3.510	3.520	3.480	3.570	3,483,000	12,290,970	3.5288	2.896	2.896	2.904	2.871	2.946	4,221,129	2.9118	0.29%
2024-07-26	0	3.500	3.490	3.500	3.430	3.590	4,372,000	15,368,365	3.5152	2.888	2.880	2.888	2.830	2.962	5,298,528	2.9005	0.86%
2024-07-25	0	3.470	3.460	3.470	3.390	3.520	8,359,000	28,911,533	3.4587	2.863	2.855	2.863	2.797	2.904	10,130,466	2.8539	-1.70%
2024-07-24	0	3.530	3.530	3.570	3.510	3.630	6,625,000	23,511,735	3.5489	2.913	2.913	2.946	2.896	2.995	8,028,991	2.9284	-2.75%
2024-07-23	0	3.630	3.580	3.630	3.550	3.630	8,902,000	32,113,010	3.6074	2.995	2.954	2.995	2.929	2.995	10,788,540	2.9766	1.68%
2024-07-22	0	3.570	3.570	3.580	3.470	3.580	3,480,000	12,297,612	3.5338	2.946	2.946	2.954	2.863	2.954	4,217,493	2.9159	2.00%
2024-07-19	0	3.500	3.500	3.510	3.420	3.530	10,226,000	35,565,639	3.4780	2.888	2.888	2.896	2.822	2.913	12,393,127	2.8698	-1.69%
2024-07-18	0	3.560	3.540	3.560	3.480	3.590	4,273,000	15,178,735	3.5522	2.937	2.921	2.937	2.871	2.962	5,178,548	2.9311	1.71%
2024-07-17	0	3.500	3.500	3.520	3.430	3.600	12,186,200	42,399,997	3.4793	2.888	2.888	2.904	2.830	2.970	14,768,738	2.8709	-2.78%
2024-07-16	0	3.600	3.550	3.600	3.540	3.620	6,994,000	25,082,198	3.5862	2.970	2.929	2.970	2.921	2.987	8,476,191	2.9591	0.84%
2024-07-15	0	3.570	3.570	3.580	3.550	3.660	8,103,000	28,921,605	3.5692	2.946	2.946	2.954	2.929	3.020	9,820,214	2.9451	-1.92%
2024-07-12	0	3.640	3.630	3.640	3.580	3.670	5,305,000	19,281,787	3.6346	3.003	2.995	3.003	2.954	3.028	6,429,253	2.9991	0.55%
2024-07-11	0	3.620	3.610	3.620	3.550	3.640	6,678,800	24,099,060	3.6083	2.987	2.979	2.987	2.929	3.003	8,094,193	2.9773	2.26%
2024-07-10	0	3.540	3.530	3.540	3.520	3.710	8,440,798	30,197,528	3.5776	2.921	2.913	2.921	2.904	3.061	10,229,599	2.9520	-4.58%
2024-07-09	0	3.710	3.700	3.710	3.590	3.740	10,309,132	38,088,507	3.6946	3.061	3.053	3.061	2.962	3.086	12,493,876	3.0486	3.06%
2024-07-08	0	3.600	3.600	3.610	3.560	3.800	12,102,000	43,671,585	3.6086	2.970	2.970	2.979	2.937	3.136	14,666,695	2.9776	-5.01%
2024-07-05	0	3.790	3.790	3.800	3.770	3.900	6,338,000	24,148,851	3.8102	3.127	3.127	3.136	3.111	3.218	7,681,169	3.1439	-1.81%
2024-07-04	0	3.860	3.850	3.860	3.830	3.980	4,908,000	19,145,926	3.9010	3.185	3.177	3.185	3.160	3.284	5,948,119	3.2188	-1.78%
2024-07-03	0	3.930	3.900	3.930	3.820	3.940	6,262,244	24,407,489	3.8976	3.243	3.218	3.243	3.152	3.251	7,589,359	3.2160	1.29%
2024-07-02	0	3.880	3.870	3.880	3.750	3.890	9,970,000	38,231,505	3.8347	3.202	3.193	3.202	3.094	3.210	12,082,874	3.1641	2.11%
2024-06-28	0	3.800	3.770	3.800	3.640	3.810	9,767,000	36,704,794	3.7580	3.136	3.111	3.136	3.003	3.144	11,836,854	3.1009	4.11%
2024-06-27	0	3.650	3.640	3.650	3.620	3.740	7,694,000	28,100,959	3.6523	3.012	3.003	3.012	2.987	3.086	9,324,537	3.0137	-1.62%
2024-06-26	0	3.710	3.700	3.710	3.660	3.750	9,124,744	33,780,605	3.7021	3.061	3.053	3.061	3.020	3.094	11,058,489	3.0547	-1.07%
2024-06-25	0	3.750	3.740	3.750	3.680	3.780	12,074,000	45,027,660	3.7293	3.094	3.086	3.094	3.036	3.119	14,632,761	3.0772	0.54%
2024-06-24	0	3.730	3.720	3.730	3.710	3.860	5,478,000	20,532,000	3.7481	3.078	3.070	3.078	3.061	3.185	6,638,915	3.0927	-1.84%
2024-06-21	0	3.800	3.800	3.810	3.800	3.910	5,766,000	22,138,918	3.8396	3.136	3.136	3.144	3.136	3.226	6,987,949	3.1682	-1.55%
2024-06-20	0	3.860	3.860	3.870	3.850	3.940	2,843,000	11,054,710	3.8884	3.185	3.185	3.193	3.177	3.251	3,445,498	3.2085	-1.03%
2024-06-19	0	3.900	3.900	3.910	3.830	3.920	5,680,000	21,993,140	3.8720	3.218	3.218	3.226	3.160	3.235	6,883,724	3.1949	1.30%
2024-06-18	0	3.850	3.820	3.850	3.760	3.860	7,806,648	29,860,637	3.8250	3.177	3.152	3.177	3.103	3.185	9,461,058	3.1562	2.39%
2024-06-17	0	3.760	3.760	3.780	3.750	3.930	5,231,000	19,926,490	3.8093	3.103	3.103	3.119	3.094	3.243	6,339,570	3.1432	-4.57%
2024-06-14	0	3.940	3.940	3.950	3.810	3.960	10,888,871	42,674,379	3.9191	3.251	3.251	3.259	3.144	3.268	13,196,475	3.2338	2.34%
2024-06-13	0	3.850	3.840	3.850	3.820	3.890	7,311,471	28,121,363	3.8462	3.177	3.169	3.177	3.152	3.210	8,860,941	3.1736	-0.26%
2024-06-12	0	3.860	3.860	3.880	3.800	3.920	6,417,366	24,836,289	3.8702	3.185	3.185	3.202	3.136	3.235	7,777,355	3.1934	1.24%
2024-06-11	0	3.970	3.960	3.970	3.920	4.250	14,535,787	57,758,886	3.9736	3.146	3.138	3.146	3.106	3.368	18,342,568	3.1489	-4.34%
2024-06-07	0	4.150	4.150	4.160	4.050	4.170	8,783,285	36,169,387	4.1180	3.289	3.289	3.297	3.209	3.305	11,083,542	3.2633	2.72%
2024-06-06	0	4.040	4.040	4.060	3.930	4.160	13,311,473	54,037,405	4.0595	3.202	3.202	3.217	3.114	3.297	16,797,618	3.2170	1.25%
2024-06-05	0	3.990	3.990	4.000	3.950	4.200	18,579,627	74,507,420	4.0102	3.162	3.162	3.170	3.130	3.328	23,445,450	3.1779	-3.86%
2024-06-04	0	4.150	4.150	4.160	4.000	4.210	15,958,230	65,496,440	4.1042	3.289	3.289	3.297	3.170	3.336	20,137,535	3.2525	-0.48%
2024-06-03	0	4.170	4.170	4.180	4.170	4.330	8,274,702	35,146,822	4.2475	3.305	3.305	3.312	3.305	3.431	10,441,766	3.3660	-2.11%
2024-05-31	0	4.260	4.230	4.260	4.180	4.310	18,366,000	78,075,840	4.2511	3.376	3.352	3.376	3.312	3.416	23,175,876	3.3688	1.19%
2024-05-30	0	4.210	4.190	4.210	4.190	4.470	5,853,555	25,200,635	4.3052	3.336	3.320	3.336	3.320	3.542	7,386,544	3.4117	-3.66%
2024-05-29	0	4.370	4.370	4.390	4.310	4.420	5,722,000	25,059,960	4.3796	3.463	3.463	3.479	3.416	3.503	7,220,536	3.4707	-0.23%
2024-05-28	0	4.380	4.370	4.380	4.320	4.430	5,626,000	24,608,615	4.3741	3.471	3.463	3.471	3.423	3.511	7,099,394	3.4663	-0.45%
2024-05-27	0	4.400	4.400	4.410	4.200	4.400	10,029,000	43,611,059	4.3485	3.487	3.487	3.495	3.328	3.487	12,655,497	3.4460	5.26%
2024-05-24	0	4.180	4.180	4.200	4.090	4.270	6,544,000	27,551,477	4.2102	3.312	3.312	3.328	3.241	3.384	8,257,810	3.3364	0.24%
2024-05-23	0	4.170	4.160	4.170	4.110	4.270	6,310,507	26,449,580	4.1914	3.305	3.297	3.305	3.257	3.384	7,963,167	3.3215	-2.34%
2024-05-22	0	4.270	4.270	4.280	4.250	4.440	7,378,575	32,072,427	4.3467	3.384	3.384	3.392	3.368	3.519	9,310,952	3.4446	0.00%
2024-05-21	0	4.270	4.270	4.280	4.270	4.410	10,770,574	46,689,901	4.3350	3.384	3.384	3.392	3.384	3.495	13,591,282	3.4353	-1.84%
2024-05-20	0	4.350	4.340	4.350	4.290	4.450	6,792,225	29,425,776	4.3323	3.447	3.439	3.447	3.400	3.526	8,571,042	3.4332	0.23%
2024-05-17	0	4.340	4.340	4.370	4.280	4.470	25,522,000	110,576,626	4.3326	3.439	3.439	3.463	3.392	3.542	32,205,963	3.4334	-2.47%
2024-05-16	0	4.450	4.400	4.450	4.390	4.730	18,983,060	85,754,232	4.5174	3.526	3.487	3.526	3.479	3.748	23,954,538	3.5799	-4.71%
2024-05-14	0	4.670	4.660	4.670	4.620	4.750	14,906,000	69,805,375	4.6830	3.701	3.693	3.701	3.661	3.764	18,809,736	3.7111	0.00%
2024-05-13	0	4.670	4.670	4.690	4.460	4.760	24,795,000	115,844,908	4.6721	3.701	3.701	3.717	3.534	3.772	31,288,568	3.7025	3.32%
2024-05-10	0	4.520	4.480	4.520	4.180	4.530	22,575,224	100,418,199	4.4482	3.582	3.550	3.582	3.312	3.590	28,487,455	3.5250	7.11%
2024-05-09	0	4.220	4.210	4.220	4.060	4.240	14,383,106	60,280,073	4.1910	3.344	3.336	3.344	3.217	3.360	18,149,901	3.3212	2.43%
2024-05-08	0	4.120	4.110	4.120	3.910	4.190	28,878,000	118,731,930	4.1115	3.265	3.257	3.265	3.099	3.320	36,440,866	3.2582	3.78%
2024-05-07	0	3.970	3.950	3.970	3.810	3.980	33,039,000	129,721,320	3.9263	3.146	3.130	3.146	3.019	3.154	41,691,592	3.1115	3.66%
2024-05-06	0	3.830	3.830	3.840	3.680	3.870	28,480,000	107,884,465	3.7881	3.035	3.035	3.043	2.916	3.067	35,938,634	3.0019	4.64%
2024-05-03	0	3.660	3.660	3.670	3.610	3.690	9,175,259	33,609,277	3.6630	2.900	2.900	2.908	2.861	2.924	11,578,170	2.9028	2.52%
2024-05-02	0	3.570	3.570	3.610	3.530	3.770	18,459,068	66,431,583	3.5989	2.829	2.829	2.861	2.797	2.988	23,293,318	2.8520	-5.31%
2024-04-30	0	3.770	3.770	3.780	3.600	3.950	80,882,000	300,793,457	3.7189	2.988	2.988	2.996	2.853	3.130	102,064,206	2.9471	-9.16%
2024-04-29	0	4.150	4.150	4.160	4.120	4.300	12,250,100	51,072,513	4.1692	3.289	3.289	3.297	3.265	3.408	15,458,282	3.3039	-3.04%
2024-04-26	0	4.280	4.270	4.280	4.250	4.380	8,266,978	35,461,530	4.2895	3.392	3.384	3.392	3.368	3.471	10,432,019	3.3993	-1.61%
2024-04-25	0	4.350	4.340	4.350	4.210	4.360	10,962,000	47,422,753	4.3261	3.447	3.439	3.447	3.336	3.455	13,832,841	3.4283	2.35%
2024-04-24	0	4.250	4.240	4.250	4.090	4.250	12,573,748	52,811,815	4.2002	3.368	3.360	3.368	3.241	3.368	15,866,690	3.3285	3.66%
2024-04-23	0	4.100	4.080	4.100	4.000	4.140	9,835,894	39,920,147	4.0586	3.249	3.233	3.249	3.170	3.281	12,411,819	3.2163	0.49%
2024-04-22	0	4.080	4.080	4.090	4.000	4.200	8,101,000	33,443,473	4.1283	3.233	3.233	3.241	3.170	3.328	10,222,573	3.2715	1.24%
2024-04-19	0	4.030	4.020	4.030	3.980	4.110	11,011,000	44,368,149	4.0294	3.194	3.186	3.194	3.154	3.257	13,894,673	3.1932	0.25%
2024-04-18	0	4.020	4.010	4.020	3.960	4.080	12,831,000	51,537,993	4.0167	3.186	3.178	3.186	3.138	3.233	16,191,314	3.1831	-1.23%
2024-04-17	0	4.070	4.060	4.070	3.960	4.080	10,616,000	42,820,302	4.0336	3.225	3.217	3.225	3.138	3.233	13,396,227	3.1964	1.75%
2024-04-16	0	4.000	4.000	4.010	3.990	4.140	10,689,338	43,269,878	4.0479	3.170	3.170	3.178	3.162	3.281	13,488,771	3.2078	-1.72%
2024-04-15	0	4.070	4.070	4.090	3.890	4.110	17,668,432	71,455,264	4.0442	3.225	3.225	3.241	3.083	3.257	22,295,622	3.2049	2.01%
2024-04-12	0	3.990	3.990	4.000	3.980	4.110	13,763,064	55,630,709	4.0420	3.162	3.162	3.170	3.154	3.257	17,367,476	3.2032	-1.48%
2024-04-11	0	4.050	4.040	4.050	3.890	4.080	22,088,904	88,756,393	4.0181	3.209	3.202	3.209	3.083	3.233	27,873,772	3.1842	2.53%
2024-04-10	0	3.950	3.950	3.980	3.920	4.010	12,144,300	48,103,303	3.9610	3.130	3.130	3.154	3.106	3.178	15,324,774	3.1389	-1.00%
2024-04-09	0	3.990	3.980	3.990	3.900	4.010	15,934,976	63,283,996	3.9714	3.162	3.154	3.162	3.091	3.178	20,108,191	3.1472	3.37%
2024-04-08	0	3.860	3.860	3.880	3.760	3.920	21,581,950	83,319,290	3.8606	3.059	3.059	3.075	2.980	3.106	27,234,052	3.0594	1.58%
2024-04-05	0	3.800	3.790	3.800	3.770	3.920	4,552,000	17,332,448	3.8077	3.011	3.003	3.011	2.988	3.106	5,744,124	3.0174	-3.06%
2024-04-03	0	3.920	3.910	3.920	3.850	3.930	6,272,000	24,429,865	3.8951	3.106	3.099	3.106	3.051	3.114	7,914,576	3.0867	0.51%
2024-04-02	0	3.900	3.880	3.900	3.850	4.000	9,505,456	37,135,234	3.9067	3.091	3.075	3.091	3.051	3.170	11,994,842	3.0959	2.09%
2024-03-28	0	3.820	3.810	3.820	3.740	3.830	7,844,000	29,854,700	3.8061	3.027	3.019	3.027	2.964	3.035	9,898,267	3.0162	0.53%
2024-03-27	0	3.800	3.790	3.800	3.770	3.880	10,972,858	42,136,146	3.8400	3.011	3.003	3.011	2.988	3.075	13,846,542	3.0431	0.53%
2024-03-26	0	3.780	3.780	3.800	3.780	3.900	12,480,000	47,921,042	3.8398	2.996	2.996	3.011	2.996	3.091	15,748,390	3.0429	-2.58%
2024-03-25	0	3.880	3.860	3.880	3.670	3.980	36,527,000	142,178,060	3.8924	3.075	3.059	3.075	2.908	3.154	46,093,065	3.0846	9.30%
2024-03-22	0	3.550	3.550	3.570	3.510	3.690	4,734,000	16,941,771	3.5787	2.813	2.813	2.829	2.782	2.924	5,973,788	2.8360	-3.27%
2024-03-21	0	3.670	3.670	3.680	3.560	3.690	13,630,000	49,807,799	3.6543	2.908	2.908	2.916	2.821	2.924	17,199,564	2.8959	2.80%
2024-03-20	0	3.570	3.570	3.580	3.450	3.580	2,522,000	8,951,580	3.5494	2.829	2.829	2.837	2.734	2.837	3,182,487	2.8128	1.42%
2024-03-19	0	3.520	3.510	3.520	3.440	3.590	5,601,938	19,857,217	3.5447	2.789	2.782	2.789	2.726	2.845	7,069,031	2.8090	-0.28%
2024-03-18	0	3.530	3.510	3.530	3.370	3.550	11,177,000	39,093,395	3.4977	2.797	2.782	2.797	2.671	2.813	14,104,147	2.7718	4.75%
2024-03-15	0	3.370	3.370	3.380	3.360	3.520	14,741,678	50,070,982	3.3966	2.671	2.671	2.679	2.663	2.789	18,602,380	2.6916	-3.71%
2024-03-14	0	3.500	3.480	3.500	3.430	3.530	5,814,000	20,256,867	3.4842	2.774	2.758	2.774	2.718	2.797	7,336,630	2.7611	1.45%
2024-03-13	0	3.450	3.440	3.450	3.370	3.480	3,312,000	11,407,475	3.4443	2.734	2.726	2.734	2.671	2.758	4,179,380	2.7295	2.07%
2024-03-12	0	3.380	3.380	3.400	3.350	3.540	9,850,119	33,567,649	3.4078	2.679	2.679	2.694	2.655	2.805	12,429,769	2.7006	-4.79%
2024-03-11	0	3.550	3.550	3.560	3.470	3.570	6,322,000	22,387,569	3.5412	2.813	2.813	2.821	2.750	2.829	7,977,670	2.8063	2.31%
2024-03-08	0	3.470	3.470	3.490	3.400	3.530	6,514,000	22,767,952	3.4952	2.750	2.750	2.766	2.694	2.797	8,219,953	2.7698	2.06%
2024-03-07	0	3.400	3.400	3.410	3.340	3.480	9,075,800	30,999,832	3.4157	2.694	2.694	2.702	2.647	2.758	11,452,663	2.7068	1.49%
2024-03-06	0	3.350	3.350	3.380	3.310	3.380	6,359,000	21,281,514	3.3467	2.655	2.655	2.679	2.623	2.679	8,024,360	2.6521	0.90%
2024-03-05	0	3.320	3.320	3.350	3.310	3.380	7,333,150	24,399,341	3.3273	2.631	2.631	2.655	2.623	2.679	9,253,630	2.6367	0.30%
2024-03-04	0	3.310	3.310	3.360	3.290	3.400	14,374,000	47,898,706	3.3323	2.623	2.623	2.663	2.607	2.694	18,138,410	2.6407	-2.07%
2024-03-01	0	3.380	3.370	3.380	3.310	3.400	4,736,000	15,945,988	3.3670	2.679	2.671	2.679	2.623	2.694	5,976,312	2.6682	1.20%
2024-02-29	0	3.340	3.340	3.350	3.290	3.440	10,589,000	35,706,364	3.3720	2.647	2.647	2.655	2.607	2.726	13,362,156	2.6722	1.21%
2024-02-28	0	3.300	3.300	3.310	3.290	3.390	4,530,890	15,132,768	3.3399	2.615	2.615	2.623	2.607	2.686	5,717,486	2.6468	-0.90%
2024-02-27	0	3.330	3.330	3.360	3.300	3.460	4,065,411	13,551,376	3.3333	2.639	2.639	2.663	2.615	2.742	5,130,102	2.6415	-1.77%
2024-02-26	0	3.390	3.380	3.390	3.300	3.470	11,682,559	39,297,160	3.3637	2.686	2.679	2.686	2.615	2.750	14,742,107	2.6656	-1.17%
2024-02-23	0	3.430	3.430	3.440	3.400	3.480	1,980,000	6,819,039	3.4440	2.718	2.718	2.726	2.694	2.758	2,498,543	2.7292	-0.58%
2024-02-22	0	3.450	3.450	3.460	3.410	3.490	3,651,000	12,602,840	3.4519	2.734	2.734	2.742	2.702	2.766	4,607,161	2.7355	0.88%
2024-02-21	0	3.420	3.410	3.420	3.390	3.490	6,885,546	23,705,182	3.4427	2.710	2.702	2.710	2.686	2.766	8,688,803	2.7282	-0.29%
2024-02-20	0	3.430	3.430	3.440	3.300	3.480	6,956,300	23,907,345	3.4368	2.718	2.718	2.726	2.615	2.758	8,778,087	2.7235	2.08%
2024-02-19	0	3.360	3.350	3.360	3.210	3.390	6,477,000	21,543,640	3.3262	2.663	2.655	2.663	2.544	2.686	8,173,263	2.6359	4.35%
2024-02-16	0	3.220	3.220	3.230	3.150	3.240	2,477,500	7,920,435	3.1969	2.552	2.552	2.560	2.496	2.568	3,126,333	2.5335	2.22%
2024-02-15	0	3.150	3.150	3.160	3.140	3.250	1,066,000	3,373,188	3.1643	2.496	2.496	2.504	2.488	2.576	1,345,175	2.5076	-1.56%
2024-02-14	0	3.200	3.200	3.220	3.140	3.280	2,468,325	7,841,579	3.1769	2.536	2.536	2.552	2.488	2.599	3,114,755	2.5176	-2.44%
2024-02-09	0	3.280	3.240	3.280	3.200	3.280	615,000	1,992,050	3.2391	2.599	2.568	2.599	2.536	2.599	776,062	2.5669	0.00%
2024-02-08	0	3.280	3.280	3.290	3.150	3.410	9,742,125	32,545,283	3.3407	2.599	2.599	2.607	2.496	2.702	12,293,492	2.6474	0.92%
2024-02-07	0	3.250	3.240	3.250	3.140	3.260	6,344,000	20,430,595	3.2205	2.576	2.568	2.576	2.488	2.583	8,005,432	2.5521	3.17%
2024-02-06	0	3.150	3.140	3.150	3.020	3.180	10,134,300	31,612,535	3.1194	2.496	2.488	2.496	2.393	2.520	12,788,374	2.4720	3.28%
2024-02-05	0	3.050	3.040	3.050	3.040	3.160	8,036,842	24,771,233	3.0822	2.417	2.409	2.417	2.409	2.504	10,141,612	2.4425	-3.17%
2024-02-02	0	3.150	3.150	3.160	3.120	3.300	4,887,900	15,637,287	3.1992	2.496	2.496	2.504	2.472	2.615	6,167,993	2.5352	-2.17%
2024-02-01	0	3.220	3.220	3.230	3.210	3.290	7,052,000	22,913,200	3.2492	2.552	2.552	2.560	2.544	2.607	8,898,850	2.5748	-1.23%
2024-01-31	0	3.260	3.250	3.260	3.230	3.360	9,321,000	30,450,388	3.2669	2.583	2.576	2.583	2.560	2.663	11,762,079	2.5889	-2.40%
2024-01-30	0	3.340	3.330	3.340	3.330	3.460	3,936,000	13,323,480	3.3850	2.647	2.639	2.647	2.639	2.742	4,966,800	2.6825	-3.19%
2024-01-29	0	3.450	3.450	3.470	3.430	3.520	4,331,000	15,029,882	3.4703	2.734	2.734	2.750	2.718	2.789	5,465,247	2.7501	0.00%
2024-01-26	0	3.450	3.440	3.450	3.410	3.560	7,112,000	24,579,215	3.4560	2.734	2.726	2.734	2.702	2.821	8,974,563	2.7388	-3.09%
2024-01-25	0	3.560	3.540	3.560	3.320	3.580	17,689,000	62,083,172	3.5097	2.821	2.805	2.821	2.631	2.837	22,321,576	2.7813	5.95%
2024-01-24	0	3.360	3.340	3.360	3.160	3.380	9,220,000	30,324,457	3.2890	2.663	2.647	2.663	2.504	2.679	11,634,628	2.6064	5.00%
2024-01-23	0	3.200	3.190	3.200	3.010	3.220	12,157,551	38,352,643	3.1546	2.536	2.528	2.536	2.385	2.552	15,341,495	2.4999	5.96%
2024-01-22	0	3.020	3.020	3.050	2.990	3.180	13,124,000	40,072,020	3.0533	2.393	2.393	2.417	2.369	2.520	16,561,047	2.4197	-2.58%
2024-01-19	0	3.100	3.100	3.110	3.100	3.200	8,722,180	27,378,644	3.1390	2.457	2.457	2.465	2.457	2.536	11,006,434	2.4875	-3.43%
2024-01-18	0	3.210	3.190	3.210	3.170	3.280	23,652,658	76,457,872	3.2325	2.544	2.528	2.544	2.512	2.599	29,847,058	2.5617	-2.13%
2024-01-17	0	3.280	3.270	3.280	3.220	3.440	11,790,172	39,142,774	3.3199	2.599	2.591	2.599	2.552	2.726	14,877,903	2.6309	-4.37%
2024-01-16	0	3.430	3.400	3.430	3.400	3.460	3,752,000	12,891,449	3.4359	2.718	2.694	2.718	2.694	2.742	4,734,612	2.7228	-0.58%
2024-01-15	0	3.450	3.450	3.460	3.420	3.510	5,252,000	18,229,983	3.4711	2.734	2.734	2.742	2.710	2.782	6,627,448	2.7507	-1.43%
2024-01-12	0	3.500	3.500	3.510	3.360	3.510	9,994,500	34,806,360	3.4826	2.774	2.774	2.782	2.663	2.782	12,611,962	2.7598	2.94%
2024-01-11	0	3.400	3.390	3.400	3.300	3.410	7,964,000	27,008,758	3.3914	2.694	2.686	2.694	2.615	2.702	10,049,694	2.6875	1.19%
2024-01-10	0	3.360	3.350	3.360	3.250	3.360	6,230,376	20,753,390	3.3310	2.663	2.655	2.663	2.576	2.663	7,862,051	2.6397	1.82%
2024-01-09	0	3.300	3.280	3.300	3.270	3.420	12,617,000	41,910,810	3.3218	2.615	2.599	2.615	2.591	2.710	15,921,269	2.6324	-2.65%
2024-01-08	0	3.390	3.380	3.390	3.340	3.420	13,289,000	44,971,745	3.3841	2.686	2.679	2.686	2.647	2.710	16,769,259	2.6818	1.50%
2024-01-05	0	3.340	3.340	3.360	3.310	3.410	9,483,500	31,930,110	3.3669	2.647	2.647	2.663	2.623	2.702	11,967,136	2.6681	-0.30%
2024-01-04	0	3.350	3.350	3.370	3.230	3.410	14,730,000	49,414,205	3.3547	2.655	2.655	2.671	2.560	2.702	18,587,643	2.6584	2.76%
2024-01-03	0	3.260	3.260	3.270	3.230	3.300	4,305,000	14,048,120	3.2632	2.583	2.583	2.591	2.560	2.615	5,432,437	2.5860	-0.61%
2024-01-02	0	3.280	3.260	3.280	3.200	3.300	3,955,585	12,931,296	3.2691	2.599	2.583	2.599	2.536	2.615	4,991,514	2.5907	0.31%
2023-12-29	0	3.270	3.250	3.270	3.130	3.290	15,968,250	51,024,798	3.1954	2.591	2.576	2.591	2.480	2.607	20,150,179	2.5322	0.31%
2023-12-28	0	3.260	3.250	3.260	3.170	3.270	10,275,000	33,284,608	3.2394	2.583	2.576	2.583	2.512	2.591	12,965,922	2.5671	0.31%
2023-12-27	0	3.250	3.220	3.250	3.090	3.250	15,400,000	49,170,975	3.1929	2.576	2.552	2.576	2.449	2.576	19,433,110	2.5303	0.93%
2023-12-22	0	3.220	3.200	3.220	3.160	3.250	7,128,000	22,915,770	3.2149	2.552	2.536	2.552	2.504	2.576	8,994,754	2.5477	-0.31%
2023-12-21	0	3.230	3.210	3.230	3.150	3.290	13,701,000	44,150,555	3.2224	2.560	2.544	2.560	2.496	2.607	17,289,158	2.5537	1.57%
2023-12-20	0	3.180	3.180	3.190	3.170	3.260	11,638,286	37,372,538	3.2112	2.520	2.520	2.528	2.512	2.583	14,686,239	2.5447	0.32%
2023-12-19	0	3.170	3.170	3.200	3.130	3.200	6,676,000	21,219,410	3.1785	2.512	2.512	2.536	2.480	2.536	8,424,379	2.5188	-0.31%
2023-12-18	0	3.180	3.170	3.180	3.140	3.230	12,376,000	39,488,783	3.1908	2.520	2.512	2.520	2.488	2.560	15,617,154	2.5286	0.95%
2023-12-15	0	3.150	3.150	3.160	3.090	3.240	21,392,000	67,883,878	3.1733	2.496	2.496	2.504	2.449	2.568	26,994,356	2.5147	-0.32%
2023-12-14	0	3.160	3.160	3.170	3.100	3.220	12,334,000	38,774,125	3.1437	2.504	2.504	2.512	2.457	2.552	15,564,154	2.4912	0.00%
2023-12-13	0	3.160	3.160	3.170	3.160	3.280	24,056,952	77,435,825	3.2189	2.504	2.504	2.512	2.504	2.599	30,357,233	2.5508	-2.77%
2023-12-12	0	3.250	3.250	3.270	3.080	3.280	31,283,685	100,705,407	3.2191	2.576	2.576	2.591	2.441	2.599	39,476,577	2.5510	6.56%
2023-12-11	0	3.050	3.050	3.070	2.940	3.090	20,742,600	62,906,612	3.0327	2.417	2.417	2.433	2.330	2.449	26,174,884	2.4033	3.04%
2023-12-08	0	2.960	2.960	2.970	2.900	3.020	9,132,289	26,950,236	2.9511	2.346	2.346	2.354	2.298	2.393	11,523,946	2.3386	-1.99%
2023-12-07	0	3.020	3.010	3.020	2.980	3.030	8,339,517	25,137,851	3.0143	2.393	2.385	2.393	2.362	2.401	10,523,555	2.3887	-0.33%
2023-12-06	0	3.030	3.020	3.030	2.920	3.100	21,389,259	64,735,684	3.0266	2.401	2.393	2.401	2.314	2.457	26,990,897	2.3984	3.06%
2023-12-05	0	2.940	2.930	2.940	2.910	3.020	11,893,000	35,190,719	2.9589	2.330	2.322	2.330	2.306	2.393	15,007,661	2.3449	-1.01%
2023-12-04	0	2.970	2.960	2.970	2.870	3.080	36,048,500	108,740,757	3.0165	2.354	2.346	2.354	2.274	2.441	45,489,250	2.3905	3.12%
2023-12-01	0	2.880	2.880	2.890	2.810	2.930	9,955,000	28,862,130	2.8993	2.282	2.282	2.290	2.227	2.322	12,562,117	2.2976	1.05%
2023-11-30	0	2.850	2.830	2.850	2.680	2.860	17,952,720	50,550,479	2.8158	2.259	2.243	2.259	2.124	2.266	22,654,362	2.2314	5.56%
2023-11-29	0	2.700	2.700	2.710	2.690	2.780	8,970,991	24,553,019	2.7369	2.140	2.140	2.148	2.132	2.203	11,320,406	2.1689	-0.74%
2023-11-28	0	2.720	2.720	2.730	2.710	2.750	4,386,000	11,961,375	2.7272	2.155	2.155	2.163	2.148	2.179	5,534,651	2.1612	0.37%
2023-11-27	0	2.710	2.710	2.720	2.690	2.750	6,742,000	18,290,350	2.7129	2.148	2.148	2.155	2.132	2.179	8,507,664	2.1499	0.37%
2023-11-24	0	2.700	2.680	2.700	2.670	2.760	9,841,000	26,668,570	2.7099	2.140	2.124	2.140	2.116	2.187	12,418,262	2.1475	1.50%
2023-11-23	0	2.660	2.660	2.670	2.620	2.700	7,408,000	19,664,020	2.6544	2.108	2.108	2.116	2.076	2.140	9,348,083	2.1035	1.14%
2023-11-22	0	2.630	2.630	2.650	2.630	2.690	3,050,000	8,070,496	2.6461	2.084	2.084	2.100	2.084	2.132	3,848,765	2.0969	-2.23%
2023-11-21	0	2.690	2.680	2.690	2.660	2.730	11,455,700	30,909,213	2.6982	2.132	2.124	2.132	2.108	2.163	14,455,836	2.1382	1.51%
2023-11-20	0	2.650	2.650	2.660	2.590	2.660	2,831,100	7,471,816	2.6392	2.100	2.100	2.108	2.052	2.108	3,572,537	2.0915	1.15%
2023-11-17	0	2.620	2.610	2.620	2.610	2.650	4,784,000	12,564,313	2.6263	2.076	2.068	2.076	2.068	2.100	6,036,883	2.0813	-0.76%
2023-11-16	0	2.640	2.640	2.660	2.590	2.670	6,186,600	16,309,816	2.6363	2.092	2.092	2.108	2.052	2.116	7,806,810	2.0892	0.38%
2023-11-15	0	2.630	2.630	2.640	2.590	2.650	5,584,003	14,681,730	2.6292	2.084	2.084	2.092	2.052	2.100	7,046,399	2.0836	1.94%
2023-11-14	0	2.580	2.570	2.580	2.550	2.610	3,572,000	9,185,845	2.5716	2.045	2.037	2.045	2.021	2.068	4,507,472	2.0379	0.78%
2023-11-13	0	2.560	2.550	2.560	2.490	2.570	4,667,024	11,837,846	2.5365	2.029	2.021	2.029	1.973	2.037	5,889,272	2.0101	0.79%
2023-11-10	0	2.540	2.540	2.550	2.510	2.560	5,775,725	14,664,127	2.5389	2.013	2.013	2.021	1.989	2.029	7,288,331	2.0120	-0.78%
2023-11-09	0	2.560	2.560	2.570	2.530	2.590	4,288,000	10,948,090	2.5532	2.029	2.029	2.037	2.005	2.052	5,410,985	2.0233	-0.39%
2023-11-08	0	2.570	2.570	2.580	2.560	2.650	1,979,000	5,106,420	2.5803	2.037	2.037	2.045	2.029	2.100	2,497,281	2.0448	-2.28%
2023-11-07	0	2.630	2.630	2.640	2.610	2.650	3,821,023	10,062,415	2.6334	2.084	2.084	2.092	2.068	2.100	4,821,712	2.0869	-0.75%
2023-11-06	0	2.650	2.630	2.650	2.610	2.650	2,656,796	7,006,107	2.6371	2.100	2.084	2.100	2.068	2.100	3,352,585	2.0898	0.76%
2023-11-03	0	2.630	2.630	2.640	2.550	2.640	4,557,000	11,893,570	2.6100	2.084	2.084	2.092	2.021	2.092	5,750,434	2.0683	1.54%
2023-11-02	0	2.590	2.590	2.600	2.560	2.610	3,219,000	8,347,132	2.5931	2.052	2.052	2.060	2.029	2.068	4,062,025	2.0549	0.39%
2023-11-01	0	2.580	2.560	2.580	2.500	2.600	4,179,000	10,670,405	2.5533	2.045	2.029	2.045	1.981	2.060	5,273,439	2.0234	0.39%
2023-10-31	0	2.570	2.570	2.590	2.550	2.650	9,118,000	23,678,971	2.5969	2.037	2.037	2.052	2.021	2.100	11,505,915	2.0580	-1.15%
2023-10-30	0	2.600	2.600	2.610	2.600	2.800	10,084,000	26,815,933	2.6593	2.060	2.060	2.068	2.060	2.219	12,724,901	2.1074	-5.80%
2023-10-27	0	2.760	2.760	2.780	2.760	2.830	6,396,000	17,813,611	2.7851	2.187	2.187	2.203	2.187	2.243	8,071,050	2.2071	-1.78%
2023-10-26	0	2.810	2.800	2.810	2.780	2.840	2,816,000	7,913,483	2.8102	2.227	2.219	2.227	2.203	2.251	3,553,483	2.2270	0.36%
2023-10-25	0	2.800	2.790	2.800	2.800	2.870	3,519,183	9,968,654	2.8327	2.219	2.211	2.219	2.219	2.274	4,440,823	2.2448	1.08%
2023-10-24	0	2.770	2.770	2.800	2.770	2.830	6,026,000	16,816,449	2.7906	2.195	2.195	2.219	2.195	2.243	7,604,151	2.2115	-2.12%
2023-10-20	0	2.830	2.830	2.840	2.790	2.870	10,176,000	28,803,065	2.8305	2.243	2.243	2.251	2.211	2.274	12,840,995	2.2431	0.35%
2023-10-19	0	2.820	2.800	2.820	2.770	2.840	4,006,000	11,256,340	2.8099	2.235	2.219	2.235	2.195	2.251	5,055,132	2.2267	-2.42%
2023-10-18	0	2.890	2.890	2.900	2.770	2.890	30,088,067	86,685,047	2.8810	2.290	2.290	2.298	2.195	2.290	37,967,838	2.2831	4.33%
2023-10-17	0	2.770	2.770	2.780	2.740	2.810	9,611,000	26,628,827	2.7707	2.195	2.195	2.203	2.171	2.227	12,128,027	2.1956	0.36%
2023-10-16	0	2.760	2.750	2.760	2.750	2.820	5,357,360	14,885,497	2.7785	2.187	2.179	2.187	2.179	2.235	6,760,400	2.2019	-1.43%
2023-10-13	0	2.800	2.790	2.800	2.770	2.860	4,971,000	13,937,810	2.8038	2.219	2.211	2.219	2.195	2.266	6,272,856	2.2219	-2.10%
2023-10-12	0	2.860	2.850	2.860	2.790	2.880	12,693,000	35,982,520	2.8348	2.266	2.259	2.266	2.211	2.282	16,017,173	2.2465	2.88%
2023-10-11	0	2.780	2.780	2.790	2.740	2.840	7,537,313	20,989,965	2.7848	2.203	2.203	2.211	2.171	2.251	9,511,262	2.2069	0.00%
2023-10-10	0	2.780	2.770	2.780	2.730	2.840	6,771,047	18,825,139	2.7802	2.203	2.195	2.203	2.163	2.251	8,544,318	2.2032	-0.36%
2023-10-09	0	2.790	2.780	2.790	2.740	2.830	7,017,000	19,549,649	2.7860	2.211	2.203	2.211	2.171	2.243	8,854,684	2.2078	-0.71%
2023-10-06	0	2.810	2.800	2.810	2.790	2.840	1,498,000	4,213,250	2.8126	2.227	2.219	2.227	2.211	2.251	1,890,312	2.2289	-0.71%
2023-10-05	0	2.830	2.820	2.830	2.810	2.870	1,327,000	3,755,850	2.8303	2.243	2.235	2.243	2.227	2.274	1,674,528	2.2429	-0.35%
2023-10-04	0	2.840	2.840	2.850	2.790	2.850	3,357,348	9,498,481	2.8292	2.251	2.251	2.259	2.211	2.259	4,236,605	2.2420	0.35%
2023-10-03	0	2.830	2.830	2.840	2.770	2.840	3,030,000	8,482,050	2.7994	2.243	2.243	2.251	2.195	2.251	3,823,527	2.2184	-1.05%
2023-09-29	0	2.860	2.860	2.870	2.780	2.880	2,574,000	7,287,900	2.8314	2.266	2.266	2.274	2.203	2.282	3,248,105	2.2437	0.00%
2023-09-28	0	2.860	2.860	2.870	2.850	2.900	1,543,000	4,430,915	2.8716	2.266	2.266	2.274	2.259	2.298	1,947,097	2.2757	-0.69%
2023-09-27	0	2.880	2.880	2.890	2.860	2.920	2,210,000	6,380,135	2.8869	2.282	2.282	2.290	2.266	2.314	2,788,777	2.2878	-0.69%
2023-09-26	0	2.900	2.890	2.900	2.890	2.960	2,310,000	6,735,340	2.9157	2.298	2.290	2.298	2.290	2.346	2,914,966	2.3106	-1.36%
2023-09-25	0	2.940	2.940	2.950	2.880	2.970	10,847,666	31,730,923	2.9251	2.330	2.330	2.338	2.282	2.354	13,688,564	2.3181	-0.68%
2023-09-22	0	2.960	2.960	2.970	2.910	3.030	5,841,000	17,284,338	2.9591	2.346	2.346	2.354	2.306	2.401	7,370,701	2.3450	-1.66%
2023-09-21	0	3.010	3.010	3.030	2.960	3.050	6,447,667	19,466,824	3.0192	2.385	2.385	2.401	2.346	2.417	8,136,248	2.3926	1.35%
2023-09-20	0	2.970	2.970	2.980	2.930	3.010	3,222,000	9,543,223	2.9619	2.354	2.354	2.362	2.322	2.385	4,065,810	2.3472	-1.00%
2023-09-19	0	3.000	2.980	3.000	2.890	3.000	4,212,000	12,482,500	2.9636	2.377	2.362	2.377	2.290	2.377	5,315,082	2.3485	2.39%
2023-09-18	0	2.930	2.920	2.930	2.890	2.960	2,481,000	7,244,580	2.9200	2.322	2.314	2.322	2.290	2.346	3,130,750	2.3140	-0.68%
2023-09-15	0	2.950	2.950	2.960	2.920	3.030	5,951,000	17,644,505	2.9650	2.338	2.338	2.346	2.314	2.401	7,509,509	2.3496	0.68%
2023-09-14	0	2.930	2.930	2.940	2.890	2.970	8,879,000	26,054,450	2.9344	2.322	2.322	2.330	2.290	2.354	11,204,323	2.3254	1.03%
2023-09-13	0	2.900	2.880	2.900	2.870	2.950	3,870,426	11,279,018	2.9142	2.298	2.282	2.298	2.274	2.338	4,884,053	2.3094	0.00%
2023-09-12	0	2.900	2.900	2.920	2.850	2.940	4,293,386	12,411,897	2.8909	2.298	2.298	2.314	2.259	2.330	5,417,782	2.2910	-1.36%
2023-09-11	0	2.940	2.940	2.950	2.920	3.060	7,356,375	21,788,702	2.9619	2.330	2.330	2.338	2.314	2.425	9,282,938	2.3472	-1.16%
2023-09-07	0	3.130	3.130	3.140	3.120	3.180	5,110,000	16,090,920	3.1489	2.357	2.357	2.365	2.350	2.395	6,785,587	2.3713	0.00%
2023-09-06	0	3.130	3.120	3.130	3.040	3.200	8,265,000	25,580,906	3.0951	2.357	2.350	2.357	2.289	2.410	10,975,123	2.3308	-0.95%
2023-09-05	0	3.160	3.150	3.160	3.100	3.200	10,649,000	33,442,810	3.1405	2.380	2.372	2.380	2.335	2.410	14,140,845	2.3650	-1.25%
2023-09-04	0	3.200	3.180	3.200	3.150	3.230	4,620,861	14,713,743	3.1842	2.410	2.395	2.410	2.372	2.432	6,136,058	2.3979	0.63%
2023-08-31	0	3.180	3.170	3.180	3.150	3.220	3,342,179	10,612,447	3.1753	2.395	2.387	2.395	2.372	2.425	4,438,092	2.3912	-0.93%
2023-08-30	0	3.210	3.200	3.210	3.170	3.280	6,507,750	20,917,815	3.2143	2.417	2.410	2.417	2.387	2.470	8,641,665	2.4206	-2.13%
2023-08-29	0	3.280	3.280	3.290	3.100	3.300	18,870,000	60,766,074	3.2202	2.470	2.470	2.478	2.335	2.485	25,057,541	2.4251	6.49%
2023-08-28	0	3.080	3.080	3.090	3.020	3.140	20,669,000	64,088,367	3.1007	2.319	2.319	2.327	2.274	2.365	27,446,439	2.3350	3.01%
2023-08-25	0	2.990	2.980	2.990	2.910	3.000	3,899,000	11,592,391	2.9732	2.252	2.244	2.252	2.191	2.259	5,177,496	2.2390	1.01%
2023-08-24	0	2.960	2.960	2.970	2.920	3.010	6,905,000	20,569,721	2.9790	2.229	2.229	2.237	2.199	2.267	9,169,174	2.2434	1.37%
2023-08-23	0	2.920	2.910	2.920	2.820	3.010	11,341,500	33,512,434	2.9549	2.199	2.191	2.199	2.124	2.267	15,060,419	2.2252	2.82%
2023-08-22	0	2.840	2.820	2.840	2.750	2.870	10,646,832	29,999,154	2.8177	2.139	2.124	2.139	2.071	2.161	14,137,966	2.1219	-0.35%
2023-08-21	0	2.850	2.830	2.850	2.820	2.880	4,527,000	12,886,207	2.8465	2.146	2.131	2.146	2.124	2.169	6,011,420	2.1436	-0.35%
2023-08-18	0	2.860	2.860	2.870	2.830	2.930	4,936,000	14,198,860	2.8766	2.154	2.154	2.161	2.131	2.206	6,554,532	2.1663	-1.72%
2023-08-17	0	2.910	2.890	2.910	2.790	2.910	9,704,269	27,767,307	2.8613	2.191	2.176	2.191	2.101	2.191	12,886,334	2.1548	2.46%
2023-08-16	0	2.840	2.830	2.840	2.810	2.860	1,953,816	5,534,294	2.8326	2.139	2.131	2.139	2.116	2.154	2,594,479	2.1331	0.35%
2023-08-15	0	2.830	2.830	2.850	2.790	2.910	6,624,000	18,977,035	2.8649	2.131	2.131	2.146	2.101	2.191	8,796,033	2.1575	0.00%
2023-08-14	0	2.830	2.830	2.840	2.700	2.840	10,752,300	29,822,492	2.7736	2.131	2.131	2.139	2.033	2.139	14,278,018	2.0887	1.43%
2023-08-11	0	2.790	2.780	2.790	2.770	2.800	3,030,000	8,431,882	2.7828	2.101	2.094	2.101	2.086	2.109	4,023,548	2.0956	-0.36%
2023-08-10	0	2.800	2.800	2.810	2.790	2.840	3,390,064	9,512,656	2.8060	2.109	2.109	2.116	2.101	2.139	4,501,678	2.1131	-0.36%
2023-08-09	0	2.810	2.800	2.810	2.770	2.810	3,562,000	9,949,243	2.7932	2.116	2.109	2.116	2.086	2.116	4,729,993	2.1034	0.36%
2023-08-08	0	2.800	2.790	2.800	2.780	2.880	9,079,000	25,621,201	2.8220	2.109	2.101	2.109	2.094	2.169	12,056,037	2.1252	0.72%
2023-08-07	0	2.780	2.780	2.800	2.760	2.800	6,518,000	18,163,015	2.7866	2.094	2.094	2.109	2.078	2.109	8,655,276	2.0985	-0.71%
2023-08-04	0	2.800	2.790	2.800	2.770	2.820	4,628,000	12,903,760	2.7882	2.109	2.101	2.109	2.086	2.124	6,145,538	2.0997	0.36%
2023-08-03	0	2.790	2.770	2.790	2.730	2.820	11,625,000	32,229,286	2.7724	2.101	2.086	2.101	2.056	2.124	15,436,879	2.0878	0.36%
2023-08-02	0	2.780	2.780	2.790	2.770	2.830	20,897,917	58,429,447	2.7959	2.094	2.094	2.101	2.086	2.131	27,750,419	2.1055	0.00%
2023-08-01	0	2.780	2.780	2.790	2.660	3.190	113,454,000	318,254,009	2.8051	2.094	2.094	2.101	2.003	2.402	150,655,974	2.1125	-11.18%
2023-07-31	0	3.130	3.130	3.150	2.990	3.600	123,725,924	416,172,527	3.3637	2.357	2.357	2.372	2.252	2.711	164,296,099	2.5331	8.30%
2023-07-28	0	2.890	2.870	2.890	2.820	2.900	2,871,000	8,257,090	2.8760	2.176	2.161	2.176	2.124	2.184	3,812,411	2.1658	0.70%
2023-07-27	0	2.870	2.840	2.870	2.830	2.880	1,546,000	4,409,030	2.8519	2.161	2.139	2.161	2.131	2.169	2,052,939	2.1477	0.70%
2023-07-26	0	2.850	2.850	2.860	2.810	2.880	3,039,000	8,627,804	2.8390	2.146	2.146	2.154	2.116	2.169	4,035,499	2.1380	-1.04%
2023-07-25	0	2.880	2.860	2.880	2.800	2.890	3,854,000	11,003,657	2.8551	2.169	2.154	2.169	2.109	2.176	5,117,740	2.1501	3.23%
2023-07-24	0	2.790	2.780	2.790	2.760	2.820	2,271,679	6,332,443	2.7876	2.101	2.094	2.101	2.078	2.124	3,016,571	2.0992	-1.06%
2023-07-21	0	2.820	2.810	2.820	2.740	2.830	3,258,000	9,112,395	2.7969	2.124	2.116	2.124	2.063	2.131	4,326,310	2.1063	2.17%
2023-07-20	0	2.760	2.760	2.770	2.730	2.780	1,667,000	4,590,301	2.7536	2.078	2.078	2.086	2.056	2.094	2,213,615	2.0737	-0.72%
2023-07-19	0	2.780	2.750	2.780	2.730	2.790	1,520,550	4,210,890	2.7693	2.094	2.071	2.094	2.056	2.101	2,019,144	2.0855	0.00%
2023-07-18	0	2.780	2.780	2.790	2.740	2.800	2,780,904	7,742,341	2.7841	2.094	2.094	2.101	2.063	2.109	3,692,772	2.0966	0.72%
2023-07-14	0	2.760	2.750	2.760	2.680	2.780	2,130,000	5,840,624	2.7421	2.078	2.071	2.078	2.018	2.094	2,828,435	2.0650	3.37%
2023-07-13	0	2.670	2.670	2.700	2.670	2.720	1,554,428	4,168,277	2.6816	2.011	2.011	2.033	2.011	2.048	2,064,131	2.0194	-0.37%
2023-07-12	0	2.680	2.680	2.700	2.670	2.740	1,019,689	2,753,350	2.7002	2.018	2.018	2.033	2.011	2.063	1,354,049	2.0334	-1.11%
2023-07-11	0	2.710	2.700	2.710	2.680	2.740	3,219,000	8,696,535	2.7016	2.041	2.033	2.041	2.018	2.063	4,274,522	2.0345	0.37%
2023-07-10	0	2.700	2.700	2.720	2.690	2.730	3,008,000	8,131,946	2.7034	2.033	2.033	2.048	2.026	2.056	3,994,334	2.0359	-0.74%
2023-07-07	0	2.720	2.710	2.720	2.690	2.740	842,000	2,281,973	2.7102	2.048	2.041	2.048	2.026	2.063	1,118,095	2.0409	0.74%
2023-07-06	0	2.700	2.700	2.710	2.660	2.760	2,558,900	6,927,909	2.7074	2.033	2.033	2.041	2.003	2.078	3,397,973	2.0388	-2.17%
2023-07-05	0	2.760	2.760	2.770	2.740	2.780	938,000	2,588,882	2.7600	2.078	2.078	2.086	2.063	2.094	1,245,574	2.0785	-0.36%
2023-07-04	0	2.770	2.770	2.790	2.740	2.820	3,212,000	8,874,871	2.7630	2.086	2.086	2.101	2.063	2.124	4,265,226	2.0808	-1.77%
2023-07-03	0	2.820	2.800	2.820	2.780	2.820	1,601,000	4,493,862	2.8069	2.124	2.109	2.124	2.094	2.124	2,125,974	2.1138	1.08%
2023-06-30	0	2.790	2.780	2.790	2.750	2.820	3,427,000	9,531,840	2.7814	2.101	2.094	2.101	2.071	2.124	4,550,726	2.0946	1.45%
2023-06-29	0	2.750	2.750	2.760	2.730	2.800	1,914,000	5,277,995	2.7576	2.071	2.071	2.078	2.056	2.109	2,541,607	2.0766	-1.43%
2023-06-28	0	2.790	2.790	2.800	2.740	2.820	3,224,613	8,976,237	2.7837	2.101	2.101	2.109	2.063	2.124	4,281,975	2.0963	-0.71%
2023-06-27	0	2.810	2.800	2.810	2.710	2.820	3,176,000	8,834,225	2.7816	2.116	2.109	2.116	2.041	2.124	4,217,422	2.0947	3.69%
2023-06-26	0	2.710	2.710	2.730	2.670	2.740	4,683,000	12,694,169	2.7107	2.041	2.041	2.056	2.011	2.063	6,218,573	2.0413	0.74%
2023-06-23	0	2.690	2.690	2.700	2.620	2.710	3,012,000	8,060,969	2.6763	2.026	2.026	2.033	1.973	2.041	3,999,646	2.0154	0.37%
2023-06-21	0	2.680	2.670	2.680	2.640	2.770	4,216,000	11,424,470	2.7098	2.018	2.011	2.018	1.988	2.086	5,598,442	2.0407	-1.11%
2023-06-20	0	2.710	2.700	2.710	2.670	2.740	4,540,000	12,259,039	2.7002	2.041	2.033	2.041	2.011	2.063	6,028,682	2.0335	-1.09%
2023-06-19	0	2.740	2.720	2.740	2.660	2.750	3,596,334	9,685,391	2.6931	2.063	2.048	2.063	2.003	2.071	4,775,585	2.0281	0.74%
2023-06-16	0	2.720	2.710	2.720	2.670	2.750	7,532,394	20,514,799	2.7235	2.048	2.041	2.048	2.011	2.071	10,002,293	2.0510	0.74%
2023-06-15	0	2.700	2.700	2.710	2.600	2.710	6,604,000	17,574,880	2.6612	2.033	2.033	2.041	1.958	2.041	8,769,475	2.0041	2.27%
2023-06-14	0	2.640	2.610	2.640	2.570	2.660	6,246,000	16,414,885	2.6281	1.988	1.966	1.988	1.935	2.003	8,294,086	1.9791	2.72%
2023-06-13	0	2.570	2.560	2.570	2.520	2.620	2,457,333	6,312,227	2.5687	1.935	1.928	1.935	1.898	1.973	3,263,101	1.9344	-1.91%
2023-06-12	0	2.620	2.610	2.620	2.590	2.640	2,007,602	5,256,698	2.6184	1.973	1.966	1.973	1.950	1.988	2,665,902	1.9718	-1.50%
2023-06-09	0	2.660	2.650	2.660	2.580	2.660	2,677,000	7,033,532	2.6274	2.003	1.996	2.003	1.943	2.003	3,554,798	1.9786	3.10%
2023-06-08	0	2.580	2.560	2.580	2.520	2.580	4,136,200	10,558,160	2.5526	1.943	1.928	1.943	1.898	1.943	5,492,475	1.9223	1.57%
2023-06-07	0	2.540	2.530	2.540	2.530	2.570	7,780,000	19,771,778	2.5414	1.913	1.905	1.913	1.905	1.935	10,331,090	1.9138	-0.39%
2023-06-06	0	2.550	2.540	2.550	2.540	2.590	1,929,000	4,936,822	2.5593	1.920	1.913	1.920	1.913	1.950	2,561,526	1.9273	-0.78%
2023-06-05	0	2.570	2.560	2.570	2.550	2.590	3,234,000	8,311,704	2.5701	1.935	1.928	1.935	1.920	1.950	4,294,440	1.9355	-0.39%
2023-06-02	0	2.580	2.580	2.590	2.570	2.630	4,012,000	10,394,205	2.5908	1.943	1.943	1.950	1.935	1.981	5,327,549	1.9510	-0.77%
2023-06-01	0	2.600	2.590	2.600	2.580	2.680	7,692,000	20,111,400	2.6146	1.958	1.950	1.958	1.943	2.018	10,214,234	1.9690	0.39%
2023-05-31	0	2.590	2.570	2.590	2.520	2.600	7,619,000	19,445,570	2.5522	1.950	1.935	1.950	1.898	1.958	10,117,297	1.9220	0.00%
2023-05-30	0	2.590	2.580	2.590	2.540	2.610	3,995,000	10,271,951	2.5712	1.950	1.943	1.950	1.913	1.966	5,304,975	1.9363	0.78%
2023-05-29	0	2.570	2.570	2.580	2.560	2.610	3,293,900	8,521,229	2.5870	1.935	1.935	1.943	1.928	1.966	4,373,982	1.9482	0.00%
2023-05-25	0	2.570	2.560	2.570	2.530	2.600	3,364,598	8,613,363	2.5600	1.935	1.928	1.935	1.905	1.958	4,467,862	1.9278	-0.39%
2023-05-24	0	2.580	2.580	2.590	2.550	2.660	4,601,397	11,882,716	2.5824	1.943	1.943	1.950	1.920	2.003	6,110,212	1.9447	-3.01%
2023-05-23	0	2.660	2.640	2.660	2.620	2.690	3,391,000	8,952,880	2.6402	2.003	1.988	2.003	1.973	2.026	4,502,921	1.9882	-0.75%
2023-05-22	0	2.680	2.670	2.680	2.630	2.750	7,087,000	19,051,610	2.6882	2.018	2.011	2.018	1.981	2.071	9,410,853	2.0244	1.52%
2023-05-19	0	2.640	2.640	2.660	2.610	2.680	4,547,000	12,024,226	2.6444	1.988	1.988	2.003	1.966	2.018	6,037,978	1.9914	-1.49%
2023-05-18	0	2.680	2.660	2.680	2.620	2.720	6,734,000	17,926,200	2.6620	2.018	2.003	2.018	1.973	2.048	8,942,103	2.0047	2.29%
2023-05-17	0	2.620	2.620	2.630	2.610	2.660	4,645,000	12,216,190	2.6300	1.973	1.973	1.981	1.966	2.003	6,168,112	1.9805	-0.23%
2023-05-16	0	2.740	2.730	2.740	2.730	2.840	7,422,000	20,531,460	2.7663	1.978	1.970	1.978	1.970	2.050	10,283,752	1.9965	-2.49%
2023-05-15	0	2.810	2.810	2.820	2.700	2.850	11,853,483	32,840,186	2.7705	2.028	2.028	2.035	1.949	2.057	16,423,913	1.9995	1.08%
2023-05-12	0	2.780	2.770	2.780	2.770	2.890	7,546,000	21,307,917	2.8237	2.006	1.999	2.006	1.999	2.086	10,455,564	2.0380	-1.77%
2023-05-11	0	2.830	2.820	2.830	2.820	3.230	24,735,286	71,953,594	2.9089	2.042	2.035	2.042	2.035	2.331	34,272,643	2.0994	-11.84%
2023-05-10	0	3.210	3.210	3.220	3.030	3.290	35,916,275	114,621,992	3.1914	2.317	2.317	2.324	2.187	2.374	49,764,763	2.3033	-0.62%
2023-05-09	0	3.230	3.220	3.230	3.160	3.360	42,975,000	141,196,926	3.2856	2.331	2.324	2.331	2.281	2.425	59,545,170	2.3713	4.53%
2023-05-08	0	3.090	3.080	3.090	2.800	3.130	25,235,000	75,792,741	3.0035	2.230	2.223	2.230	2.021	2.259	34,965,035	2.1677	11.15%
2023-05-05	0	2.780	2.770	2.780	2.730	2.800	3,269,978	9,048,209	2.7671	2.006	1.999	2.006	1.970	2.021	4,530,806	1.9970	0.36%
2023-05-04	0	2.770	2.770	2.790	2.720	2.800	5,466,000	15,094,230	2.7615	1.999	1.999	2.014	1.963	2.021	7,573,564	1.9930	2.21%
2023-05-03	0	2.710	2.690	2.710	2.690	2.720	1,505,000	4,070,030	2.7043	1.956	1.941	1.956	1.941	1.963	2,085,293	1.9518	-0.73%
2023-05-02	0	2.730	2.720	2.730	2.680	2.740	2,143,000	5,819,240	2.7155	1.970	1.963	1.970	1.934	1.978	2,969,291	1.9598	0.74%
2023-04-28	0	2.710	2.710	2.730	2.620	2.750	11,270,000	30,460,990	2.7028	1.956	1.956	1.970	1.891	1.985	15,615,452	1.9507	2.26%
2023-04-27	0	2.650	2.640	2.650	2.620	2.670	7,016,000	18,609,670	2.6525	1.913	1.905	1.913	1.891	1.927	9,721,208	1.9143	1.53%
2023-04-26	0	2.610	2.600	2.610	2.570	2.630	5,463,929	14,217,867	2.6021	1.884	1.876	1.884	1.855	1.898	7,570,694	1.8780	0.77%
2023-04-25	0	2.590	2.590	2.600	2.570	2.680	5,257,000	13,771,757	2.6197	1.869	1.869	1.876	1.855	1.934	7,283,978	1.8907	-1.89%
2023-04-24	0	2.640	2.630	2.640	2.590	2.640	2,734,000	7,138,780	2.6111	1.905	1.898	1.905	1.869	1.905	3,788,167	1.8845	1.54%
2023-04-21	0	2.600	2.600	2.610	2.580	2.660	7,011,000	18,387,225	2.6226	1.876	1.876	1.884	1.862	1.920	9,714,280	1.8928	-0.38%
2023-04-20	0	2.610	2.610	2.620	2.580	2.640	3,893,000	10,162,170	2.6104	1.884	1.884	1.891	1.862	1.905	5,394,051	1.8840	0.00%
2023-04-19	0	2.610	2.600	2.610	2.590	2.630	2,386,000	6,234,190	2.6128	1.884	1.876	1.884	1.869	1.898	3,305,987	1.8857	-0.76%
2023-04-18	0	2.630	2.630	2.640	2.620	2.650	2,226,254	5,862,592	2.6334	1.898	1.898	1.905	1.891	1.913	3,084,646	1.9006	0.38%
2023-04-17	0	2.620	2.620	2.630	2.570	2.660	5,335,000	14,018,357	2.6276	1.891	1.891	1.898	1.855	1.920	7,392,053	1.8964	1.55%
2023-04-14	0	2.580	2.570	2.580	2.570	2.630	2,980,985	7,727,696	2.5923	1.862	1.855	1.862	1.855	1.898	4,130,384	1.8709	0.78%
2023-04-13	0	2.560	2.560	2.580	2.530	2.580	2,543,417	6,520,833	2.5638	1.848	1.848	1.862	1.826	1.862	3,524,100	1.8504	-0.78%
2023-04-12	0	2.580	2.550	2.580	2.540	2.580	2,183,204	5,589,894	2.5604	1.862	1.840	1.862	1.833	1.862	3,024,997	1.8479	1.57%
2023-04-11	0	2.540	2.520	2.540	2.400	2.560	6,301,000	15,738,023	2.4977	1.833	1.819	1.833	1.732	1.848	8,730,520	1.8026	4.96%
2023-04-06	0	2.420	2.420	2.440	2.380	2.440	4,100,279	9,913,669	2.4178	1.747	1.747	1.761	1.718	1.761	5,681,252	1.7450	0.83%
2023-04-04	0	2.400	2.400	2.410	2.380	2.440	8,249,000	19,897,677	2.4121	1.732	1.732	1.739	1.718	1.761	11,429,624	1.7409	0.42%
2023-04-03	0	2.390	2.380	2.390	2.390	2.460	7,927,000	19,088,729	2.4081	1.725	1.718	1.725	1.725	1.775	10,983,469	1.7380	-1.65%
2023-03-31	0	2.430	2.420	2.430	2.410	2.460	4,792,074	11,663,997	2.4340	1.754	1.747	1.754	1.739	1.775	6,639,787	1.7567	-0.82%
2023-03-30	0	2.450	2.450	2.460	2.400	2.530	10,597,431	25,841,865	2.4385	1.768	1.768	1.775	1.732	1.826	14,683,556	1.7599	-3.54%
2023-03-29	0	2.540	2.520	2.540	2.510	2.580	5,754,679	14,593,254	2.5359	1.833	1.819	1.833	1.812	1.862	7,973,551	1.8302	-0.39%
2023-03-28	0	2.550	2.540	2.550	2.530	2.640	8,164,000	21,076,488	2.5816	1.840	1.833	1.840	1.826	1.905	11,311,850	1.8632	-1.92%
2023-03-27	0	2.600	2.600	2.620	2.580	2.680	2,677,000	6,992,555	2.6121	1.876	1.876	1.891	1.862	1.934	3,709,190	1.8852	-2.62%
2023-03-24	0	2.670	2.650	2.680	2.630	2.700	1,918,037	5,101,113	2.6595	1.927	1.913	1.934	1.898	1.949	2,657,588	1.9195	-1.11%
2023-03-23	0	2.700	2.700	2.710	2.660	2.760	7,113,000	19,212,611	2.7011	1.949	1.949	1.956	1.920	1.992	9,855,609	1.9494	-1.82%
2023-03-22	0	2.750	2.730	2.750	2.630	2.790	7,564,000	20,741,816	2.7422	1.985	1.970	1.985	1.898	2.014	10,480,504	1.9791	3.00%
2023-03-21	0	2.670	2.650	2.670	2.640	2.700	3,180,000	8,465,207	2.6620	1.927	1.913	1.927	1.905	1.949	4,406,135	1.9212	0.75%
2023-03-20	0	2.650	2.620	2.650	2.620	2.740	5,630,000	15,036,655	2.6708	1.913	1.891	1.913	1.891	1.978	7,800,798	1.9276	-2.21%
2023-03-17	0	2.710	2.700	2.710	2.560	2.710	11,143,527	29,730,584	2.6680	1.956	1.949	1.956	1.848	1.956	15,440,214	1.9255	5.86%
2023-03-16	0	2.560	2.550	2.560	2.550	2.620	3,364,679	8,675,308	2.5783	1.848	1.840	1.848	1.840	1.891	4,662,022	1.8608	-2.29%
2023-03-15	0	2.620	2.620	2.630	2.530	2.650	6,688,000	17,325,233	2.5905	1.891	1.891	1.898	1.826	1.913	9,266,739	1.8696	4.38%
2023-03-14	0	2.510	2.510	2.530	2.510	2.590	3,485,000	8,832,800	2.5345	1.812	1.812	1.826	1.812	1.869	4,828,736	1.8292	-1.95%
2023-03-13	0	2.560	2.550	2.560	2.490	2.570	3,141,000	7,976,079	2.5393	1.848	1.840	1.848	1.797	1.855	4,352,097	1.8327	1.99%
2023-03-10	0	2.510	2.480	2.510	2.470	2.540	2,555,044	6,386,380	2.4995	1.812	1.790	1.812	1.783	1.833	3,540,210	1.8040	-1.95%
2023-03-09	0	2.560	2.540	2.560	2.540	2.620	2,843,000	7,351,622	2.5859	1.848	1.833	1.848	1.833	1.891	3,939,195	1.8663	-1.54%
2023-03-08	0	2.600	2.580	2.600	2.540	2.620	3,877,000	10,026,493	2.5861	1.876	1.862	1.876	1.833	1.891	5,371,882	1.8665	0.78%
2023-03-07	0	2.580	2.580	2.610	2.550	2.630	5,120,000	13,295,150	2.5967	1.862	1.862	1.884	1.840	1.898	7,094,154	1.8741	0.39%
2023-03-06	0	2.570	2.540	2.570	2.510	2.570	5,024,000	12,812,370	2.5502	1.855	1.833	1.855	1.812	1.855	6,961,139	1.8406	2.39%
2023-03-03	0	2.510	2.510	2.520	2.460	2.530	4,199,000	10,473,836	2.4944	1.812	1.812	1.819	1.775	1.826	5,818,038	1.8002	1.62%
2023-03-02	0	2.470	2.460	2.470	2.400	2.480	3,327,000	8,165,870	2.4544	1.783	1.775	1.783	1.732	1.790	4,609,815	1.7714	2.49%
2023-03-01	0	2.410	2.400	2.410	2.360	2.440	10,447,000	25,173,718	2.4097	1.739	1.732	1.739	1.703	1.761	14,475,123	1.7391	0.42%
2023-02-28	0	2.400	2.370	2.400	2.370	2.420	4,067,000	9,735,170	2.3937	1.732	1.710	1.732	1.710	1.747	5,635,142	1.7276	0.84%
2023-02-27	0	2.380	2.380	2.390	2.380	2.430	2,382,000	5,713,030	2.3984	1.718	1.718	1.725	1.718	1.754	3,300,444	1.7310	-1.65%
2023-02-24	0	2.420	2.420	2.430	2.400	2.460	1,747,000	4,243,410	2.4290	1.747	1.747	1.754	1.732	1.775	2,420,603	1.7530	-0.82%
2023-02-23	0	2.440	2.440	2.450	2.430	2.480	4,338,358	10,637,000	2.4518	1.761	1.761	1.768	1.754	1.790	6,011,129	1.7696	-0.41%
2023-02-22	0	2.450	2.440	2.450	2.450	2.500	2,486,000	6,151,134	2.4743	1.768	1.761	1.768	1.768	1.804	3,444,544	1.7858	-3.16%
2023-02-21	0	2.530	2.520	2.530	2.500	2.540	1,244,000	3,139,350	2.5236	1.826	1.819	1.826	1.804	1.833	1,723,658	1.8213	0.80%
2023-02-20	0	2.510	2.510	2.520	2.470	2.530	1,454,016	3,638,232	2.5022	1.812	1.812	1.819	1.783	1.826	2,014,651	1.8059	1.21%
2023-02-17	0	2.480	2.480	2.500	2.470	2.520	1,234,000	3,076,140	2.4928	1.790	1.790	1.804	1.783	1.819	1,709,802	1.7991	-1.20%
2023-02-16	0	2.510	2.510	2.520	2.480	2.550	4,114,000	10,405,908	2.5294	1.812	1.812	1.819	1.790	1.840	5,700,264	1.8255	0.40%
2023-02-15	0	2.500	2.490	2.500	2.480	2.540	2,043,549	5,124,306	2.5076	1.804	1.797	1.804	1.790	1.833	2,831,494	1.8098	-1.19%
2023-02-14	0	2.530	2.530	2.540	2.520	2.550	1,771,000	4,494,710	2.5380	1.826	1.826	1.833	1.819	1.840	2,453,857	1.8317	-1.17%
2023-02-13	0	2.560	2.550	2.560	2.480	2.570	3,093,952	7,864,488	2.5419	1.848	1.840	1.848	1.790	1.855	4,286,909	1.8345	1.59%
2023-02-10	0	2.520	2.510	2.520	2.510	2.620	8,297,614	21,130,807	2.5466	1.819	1.812	1.819	1.812	1.891	11,496,983	1.8379	-3.82%
2023-02-09	0	2.620	2.620	2.630	2.610	2.670	2,670,000	7,035,795	2.6351	1.891	1.891	1.898	1.884	1.927	3,699,491	1.9018	0.00%
2023-02-08	0	2.620	2.600	2.620	2.610	2.630	1,585,892	4,150,225	2.6170	1.891	1.876	1.891	1.884	1.898	2,197,375	1.8887	0.38%
2023-02-07	0	2.610	2.610	2.620	2.590	2.660	4,187,345	10,968,252	2.6194	1.884	1.884	1.891	1.869	1.920	5,801,889	1.8905	-0.76%
2023-02-06	0	2.630	2.630	2.650	2.600	2.660	2,767,952	7,276,803	2.6289	1.898	1.898	1.913	1.876	1.920	3,835,211	1.8974	-1.50%
2023-02-03	0	2.670	2.670	2.680	2.630	2.790	2,870,330	7,737,783	2.6958	1.927	1.927	1.934	1.898	2.014	3,977,063	1.9456	-3.26%
2023-02-02	0	2.760	2.740	2.760	2.730	2.780	1,529,000	4,209,919	2.7534	1.992	1.978	1.992	1.970	2.006	2,118,547	1.9872	-0.36%
2023-02-01	0	2.770	2.760	2.770	2.690	2.770	3,694,761	10,120,005	2.7390	1.999	1.992	1.999	1.941	1.999	5,119,376	1.9768	2.59%
2023-01-31	0	2.700	2.690	2.700	2.660	2.710	3,499,952	9,396,885	2.6849	1.949	1.941	1.949	1.920	1.956	4,849,453	1.9377	0.37%
2023-01-30	0	2.690	2.680	2.690	2.680	2.790	5,070,000	13,831,595	2.7281	1.941	1.934	1.941	1.934	2.014	7,024,875	1.9689	-3.24%
2023-01-27	0	2.780	2.770	2.780	2.740	2.800	1,986,000	5,514,689	2.7768	2.006	1.999	2.006	1.978	2.021	2,751,756	2.0041	-0.71%
2023-01-26	0	2.800	2.800	2.810	2.740	2.820	2,169,940	6,039,598	2.7833	2.021	2.021	2.028	1.978	2.035	3,006,619	2.0088	0.72%
2023-01-20	0	2.780	2.770	2.780	2.650	2.790	4,710,000	12,874,100	2.7334	2.006	1.999	2.006	1.913	2.014	6,526,068	1.9727	4.91%
2023-01-19	0	2.650	2.640	2.650	2.620	2.670	892,000	2,360,820	2.6467	1.913	1.905	1.913	1.891	1.927	1,235,935	1.9101	-0.38%
2023-01-18	0	2.660	2.650	2.660	2.590	2.660	3,088,000	8,128,020	2.6321	1.920	1.913	1.920	1.869	1.920	4,278,662	1.8997	2.31%
2023-01-17	0	2.600	2.590	2.600	2.570	2.620	1,994,000	5,167,870	2.5917	1.876	1.869	1.876	1.855	1.891	2,762,840	1.8705	-0.38%
2023-01-16	0	2.610	2.600	2.610	2.590	2.620	2,725,000	7,095,670	2.6039	1.884	1.876	1.884	1.869	1.891	3,775,697	1.8793	0.77%
2023-01-13	0	2.590	2.580	2.590	2.570	2.610	2,397,000	6,193,756	2.5840	1.869	1.862	1.869	1.855	1.884	3,321,228	1.8649	-0.77%
2023-01-12	0	2.610	2.600	2.610	2.590	2.650	3,676,450	9,589,731	2.6084	1.884	1.876	1.884	1.869	1.913	5,094,004	1.8826	0.38%
2023-01-11	0	2.600	2.600	2.610	2.580	2.630	4,254,512	11,056,716	2.5988	1.876	1.876	1.884	1.862	1.898	5,894,954	1.8756	0.39%
2023-01-10	0	2.590	2.580	2.590	2.500	2.600	5,816,000	14,877,088	2.5580	1.869	1.862	1.869	1.804	1.876	8,058,516	1.8461	1.97%
2023-01-09	0	2.540	2.530	2.540	2.500	2.550	4,752,000	11,997,976	2.5248	1.833	1.826	1.833	1.804	1.840	6,584,262	1.8222	0.40%
2023-01-06	0	2.530	2.520	2.530	2.510	2.580	3,424,000	8,699,790	2.5408	1.826	1.819	1.826	1.812	1.862	4,744,216	1.8338	-1.56%
2023-01-05	0	2.570	2.560	2.570	2.550	2.600	5,822,300	14,937,677	2.5656	1.855	1.848	1.855	1.840	1.876	8,067,245	1.8516	0.00%
2023-01-04	0	2.570	2.550	2.570	2.540	2.590	2,865,000	7,336,385	2.5607	1.855	1.840	1.855	1.833	1.869	3,969,678	1.8481	0.39%
2023-01-03	0	2.560	2.550	2.560	2.510	2.570	2,233,000	5,692,895	2.5494	1.848	1.840	1.848	1.812	1.855	3,093,993	1.8400	0.79%
2022-12-30	0	2.540	2.520	2.540	2.510	2.550	1,351,000	3,423,160	2.5338	1.833	1.819	1.833	1.812	1.840	1,871,914	1.8287	0.40%
2022-12-29	0	2.530	2.520	2.530	2.500	2.540	1,061,000	2,674,570	2.5208	1.826	1.819	1.826	1.804	1.833	1,470,097	1.8193	-0.78%
2022-12-28	0	2.550	2.540	2.550	2.520	2.570	4,436,000	11,295,630	2.5464	1.840	1.833	1.840	1.819	1.855	6,146,419	1.8378	0.39%
2022-12-23	0	2.540	2.530	2.540	2.520	2.570	800,000	2,030,630	2.5383	1.833	1.826	1.833	1.819	1.855	1,108,462	1.8319	-0.78%
2022-12-22	0	2.560	2.560	2.570	2.530	2.590	1,155,000	2,957,091	2.5603	1.848	1.848	1.855	1.826	1.869	1,600,341	1.8478	0.79%
2022-12-21	0	2.540	2.540	2.550	2.520	2.560	1,358,964	3,453,358	2.5412	1.833	1.833	1.840	1.819	1.848	1,882,949	1.8340	-0.39%
2022-12-20	0	2.550	2.510	2.550	2.480	2.590	5,797,162	14,614,081	2.5209	1.840	1.812	1.840	1.790	1.869	8,032,414	1.8194	-1.54%
2022-12-19	0	2.590	2.570	2.590	2.560	2.680	3,045,989	7,898,505	2.5931	1.869	1.855	1.869	1.848	1.934	4,220,452	1.8715	-2.63%
2022-12-16	0	2.660	2.650	2.660	2.620	2.660	5,596,000	14,836,245	2.6512	1.920	1.913	1.920	1.891	1.920	7,753,689	1.9134	0.38%
2022-12-15	0	2.650	2.630	2.650	2.630	2.660	3,440,679	9,088,115	2.6414	1.913	1.898	1.913	1.898	1.920	4,767,326	1.9063	0.00%
2022-12-14	0	2.650	2.630	2.650	2.610	2.680	4,322,000	11,417,695	2.6418	1.913	1.898	1.913	1.884	1.934	5,988,464	1.9066	0.76%
2022-12-13	0	2.630	2.610	2.630	2.600	2.640	3,395,000	8,893,577	2.6196	1.898	1.884	1.898	1.876	1.905	4,704,034	1.8906	0.38%
2022-12-12	0	2.620	2.600	2.620	2.560	2.620	2,517,637	6,528,675	2.5932	1.891	1.876	1.891	1.848	1.891	3,488,380	1.8715	0.38%
2022-12-09	0	2.610	2.600	2.610	2.560	2.640	6,044,000	15,750,930	2.6060	1.884	1.876	1.884	1.848	1.905	8,374,427	1.8808	0.77%
2022-12-08	0	2.590	2.570	2.590	2.520	2.590	5,022,000	12,923,815	2.5734	1.869	1.855	1.869	1.819	1.869	6,958,368	1.8573	3.60%
2022-12-07	0	2.500	2.490	2.500	2.490	2.590	6,887,500	17,506,635	2.5418	1.804	1.797	1.804	1.797	1.869	9,543,161	1.8345	-2.34%
2022-12-06	0	2.560	2.530	2.560	2.520	2.590	10,348,000	26,445,640	2.5556	1.848	1.826	1.848	1.819	1.869	14,337,950	1.8445	-0.78%
2022-12-05	0	2.580	2.570	2.580	2.500	2.630	14,003,492	36,050,814	2.5744	1.862	1.855	1.862	1.804	1.898	19,402,916	1.8580	3.20%
2022-12-02	0	2.500	2.470	2.500	2.430	2.520	9,857,492	24,252,325	2.4603	1.804	1.783	1.804	1.754	1.819	13,658,314	1.7756	-0.40%
2022-12-01	0	2.510	2.490	2.510	2.480	2.550	11,261,000	28,262,004	2.5097	1.812	1.797	1.812	1.790	1.840	15,602,982	1.8113	0.40%
2022-11-30	0	2.500	2.490	2.500	2.450	2.540	6,031,000	15,044,855	2.4946	1.804	1.797	1.804	1.768	1.833	8,356,415	1.8004	0.40%
2022-11-29	0	2.490	2.470	2.490	2.450	2.510	9,260,481	22,945,427	2.4778	1.797	1.783	1.797	1.768	1.812	12,831,109	1.7883	0.40%
2022-11-28	0	2.480	2.460	2.480	2.370	2.490	11,637,000	28,347,790	2.4360	1.790	1.775	1.790	1.710	1.797	16,123,959	1.7581	2.48%
2022-11-25	0	2.420	2.410	2.420	2.370	2.460	6,825,000	16,585,455	2.4301	1.747	1.739	1.747	1.710	1.775	9,456,563	1.7539	1.68%
2022-11-24	0	2.380	2.380	2.390	2.370	2.420	2,248,000	5,367,275	2.3876	1.718	1.718	1.725	1.710	1.747	3,114,777	1.7232	-0.42%
2022-11-23	0	2.390	2.380	2.390	2.290	2.400	15,201,000	35,845,420	2.3581	1.725	1.718	1.725	1.653	1.732	21,062,156	1.7019	5.75%
2022-11-22	0	2.260	2.220	2.260	2.200	2.310	4,393,000	9,945,894	2.2640	1.631	1.602	1.631	1.588	1.667	6,086,840	1.6340	2.26%
2022-11-21	0	2.210	2.190	2.210	2.140	2.240	2,958,000	6,505,000	2.1991	1.595	1.581	1.595	1.544	1.617	4,098,537	1.5872	-1.78%
2022-11-18	0	2.250	2.230	2.250	2.230	2.280	2,835,693	6,408,636	2.2600	1.624	1.609	1.624	1.609	1.646	3,929,071	1.6311	-0.88%
2022-11-17	0	2.270	2.250	2.270	2.230	2.300	2,604,000	5,876,553	2.2567	1.638	1.624	1.638	1.609	1.660	3,608,042	1.6287	0.00%
2022-11-16	0	2.270	2.270	2.280	2.260	2.310	1,909,027	4,350,299	2.2788	1.638	1.638	1.646	1.631	1.667	2,645,104	1.6447	-0.87%
2022-11-15	0	2.290	2.280	2.290	2.230	2.290	3,919,083	8,890,106	2.2684	1.653	1.646	1.653	1.609	1.653	5,430,191	1.6372	2.23%
2022-11-14	0	2.240	2.230	2.240	2.220	2.290	3,985,000	8,994,820	2.2572	1.617	1.609	1.617	1.602	1.653	5,521,524	1.6290	0.90%
2022-11-11	0	2.220	2.210	2.220	2.170	2.240	3,908,000	8,630,860	2.2085	1.602	1.595	1.602	1.566	1.617	5,414,835	1.5939	3.26%
2022-11-10	0	2.150	2.140	2.150	2.110	2.180	4,304,836	9,250,847	2.1489	1.552	1.544	1.552	1.523	1.573	5,964,682	1.5509	0.47%
2022-11-09	0	2.140	2.120	2.140	2.120	2.180	2,328,376	4,982,220	2.1398	1.544	1.530	1.544	1.530	1.573	3,226,144	1.5443	-0.47%
2022-11-08	0	2.150	2.150	2.160	2.120	2.180	2,404,000	5,158,465	2.1458	1.552	1.552	1.559	1.530	1.573	3,330,927	1.5487	-0.92%
2022-11-07	0	2.170	2.170	2.180	2.110	2.180	2,795,016	6,030,459	2.1576	1.566	1.566	1.573	1.523	1.573	3,872,710	1.5572	1.88%
2022-11-04	0	2.130	2.120	2.130	2.020	2.130	5,561,000	11,664,500	2.0976	1.537	1.530	1.537	1.458	1.537	7,705,194	1.5138	6.50%
2022-11-03	0	2.000	1.990	2.000	2.000	2.070	5,425,298	11,020,053	2.0312	1.443	1.436	1.443	1.443	1.494	7,517,168	1.4660	-0.99%
2022-11-02	0	2.020	2.020	2.040	1.950	2.050	5,919,000	11,849,743	2.0020	1.458	1.458	1.472	1.407	1.480	8,201,230	1.4449	3.06%
2022-11-01	0	1.960	1.950	1.960	1.880	1.960	5,873,000	11,272,922	1.9194	1.415	1.407	1.415	1.357	1.415	8,137,494	1.3853	2.62%
2022-10-31	0	1.910	1.890	1.910	1.880	1.990	4,607,000	8,831,057	1.9169	1.378	1.364	1.378	1.357	1.436	6,383,353	1.3835	-3.05%
2022-10-28	0	1.970	1.960	1.970	1.950	2.010	8,057,000	15,921,345	1.9761	1.422	1.415	1.422	1.407	1.451	11,163,594	1.4262	-0.51%
2022-10-27	0	1.980	1.970	1.980	1.900	2.010	7,227,000	14,186,316	1.9630	1.429	1.422	1.429	1.371	1.451	10,013,565	1.4167	6.45%
2022-10-26	0	1.860	1.850	1.860	1.830	1.890	3,558,000	6,611,817	1.8583	1.342	1.335	1.342	1.321	1.364	4,929,883	1.3412	0.00%
2022-10-25	0	1.860	1.850	1.860	1.820	1.880	5,007,000	9,261,952	1.8498	1.342	1.335	1.342	1.314	1.357	6,937,584	1.3350	-1.06%
2022-10-24	0	1.880	1.860	1.880	1.840	1.970	4,934,000	9,300,460	1.8850	1.357	1.342	1.357	1.328	1.422	6,836,437	1.3604	-3.59%
2022-10-21	0	1.950	1.940	1.950	1.940	1.970	3,394,000	6,638,975	1.9561	1.407	1.400	1.407	1.400	1.422	4,702,648	1.4118	0.00%
2022-10-20	0	1.950	1.940	1.950	1.930	1.990	21,638,155	42,221,252	1.9512	1.407	1.400	1.407	1.393	1.436	29,981,329	1.4083	-1.02%
2022-10-19	0	1.970	1.970	1.980	1.970	2.010	3,821,000	7,607,707	1.9910	1.422	1.422	1.429	1.422	1.451	5,294,290	1.4370	-1.50%
2022-10-18	0	2.000	1.980	2.010	1.940	2.010	4,301,679	8,512,593	1.9789	1.443	1.429	1.451	1.400	1.451	5,960,307	1.4282	3.63%
2022-10-17	0	1.930	1.930	1.940	1.910	1.970	4,439,473	8,603,117	1.9379	1.393	1.393	1.400	1.378	1.422	6,151,232	1.3986	0.00%
2022-10-14	0	1.930	1.920	1.930	1.920	1.980	4,427,000	8,616,180	1.9463	1.393	1.386	1.393	1.386	1.429	6,133,949	1.4047	0.00%
2022-10-13	0	1.930	1.930	1.960	1.930	1.970	7,840,401	15,272,246	1.9479	1.393	1.393	1.415	1.393	1.422	10,863,479	1.4058	-1.03%
2022-10-12	0	1.950	1.940	1.950	1.900	1.990	14,711,852	28,619,193	1.9453	1.407	1.400	1.407	1.371	1.436	20,384,403	1.4040	1.56%
2022-10-11	0	1.920	1.910	1.920	1.920	1.970	6,109,000	11,891,348	1.9465	1.386	1.378	1.386	1.386	1.422	8,464,490	1.4049	0.00%
2022-10-10	0	1.920	1.910	1.920	1.910	1.990	7,072,000	13,808,927	1.9526	1.386	1.378	1.386	1.378	1.436	9,798,800	1.4092	-0.52%
2022-10-07	0	1.930	1.910	1.930	1.910	1.940	2,864,000	5,503,694	1.9217	1.393	1.378	1.393	1.378	1.400	3,968,292	1.3869	-0.52%
2022-10-06	0	1.940	1.930	1.940	1.920	2.000	3,110,000	6,044,845	1.9437	1.400	1.393	1.400	1.386	1.443	4,309,144	1.4028	-1.52%
2022-10-05	0	1.970	1.970	1.980	1.910	1.980	3,656,000	7,176,526	1.9629	1.422	1.422	1.429	1.378	1.429	5,065,669	1.4167	3.68%
2022-10-03	0	1.900	1.890	1.900	1.780	1.920	3,571,004	6,695,303	1.8749	1.371	1.364	1.371	1.285	1.386	4,947,901	1.3532	1.88%
2022-09-30	0	1.980	1.970	1.980	1.980	2.060	7,458,600	14,970,962	2.0072	1.346	1.339	1.346	1.346	1.400	10,972,299	1.3644	-3.41%
2022-09-29	0	2.050	2.040	2.050	2.040	2.160	2,547,000	5,273,808	2.0706	1.394	1.387	1.394	1.387	1.468	3,746,875	1.4075	-3.30%
2022-09-28	0	2.120	2.120	2.130	2.080	2.160	4,131,980	8,764,954	2.1212	1.441	1.441	1.448	1.414	1.468	6,078,529	1.4420	-1.85%
2022-09-27	0	2.160	2.160	2.170	2.110	2.180	5,220,544	11,196,137	2.1446	1.468	1.468	1.475	1.434	1.482	7,679,909	1.4578	2.86%
2022-09-26	0	2.100	2.090	2.100	2.100	2.240	8,838,020	19,113,537	2.1626	1.428	1.421	1.428	1.428	1.523	13,001,554	1.4701	-6.67%
2022-09-23	0	2.250	2.240	2.250	2.240	2.310	2,608,000	5,918,520	2.2694	1.529	1.523	1.529	1.523	1.570	3,836,612	1.5426	-0.88%
2022-09-22	0	2.270	2.270	2.280	2.220	2.300	5,859,000	13,256,180	2.2625	1.543	1.543	1.550	1.509	1.563	8,619,137	1.5380	0.00%
2022-09-21	0	2.270	2.250	2.270	2.220	2.310	5,230,000	11,900,845	2.2755	1.543	1.529	1.543	1.509	1.570	7,693,819	1.5468	0.44%
2022-09-20	0	2.260	2.250	2.260	2.250	2.300	4,769,916	10,832,425	2.2710	1.536	1.529	1.536	1.529	1.563	7,016,993	1.5437	0.44%
2022-09-19	0	2.250	2.240	2.250	2.240	2.290	4,211,000	9,554,405	2.2689	1.529	1.523	1.529	1.523	1.557	6,194,775	1.5423	-1.32%
2022-09-16	0	2.280	2.280	2.300	2.280	2.360	5,517,125	12,683,892	2.2990	1.550	1.550	1.563	1.550	1.604	8,116,207	1.5628	-2.56%
2022-09-15	0	2.340	2.330	2.340	2.320	2.410	6,521,375	15,319,330	2.3491	1.591	1.584	1.591	1.577	1.638	9,593,553	1.5968	-1.68%
2022-09-14	0	2.380	2.370	2.380	2.350	2.400	2,473,865	5,868,807	2.3723	1.618	1.611	1.618	1.597	1.631	3,639,287	1.6126	-0.42%
2022-09-13	0	2.390	2.390	2.400	2.380	2.410	3,368,510	8,078,673	2.3983	1.625	1.625	1.631	1.618	1.638	4,955,393	1.6303	0.00%
2022-09-09	0	2.390	2.390	2.400	2.340	2.430	4,763,996	11,432,989	2.3999	1.625	1.625	1.631	1.591	1.652	7,008,284	1.6314	0.84%
2022-09-08	0	2.370	2.370	2.390	2.320	2.390	8,854,000	20,926,480	2.3635	1.611	1.611	1.625	1.577	1.625	13,025,062	1.6066	2.60%
2022-09-07	0	2.310	2.310	2.320	2.260	2.330	5,731,000	13,149,879	2.2945	1.570	1.570	1.577	1.536	1.584	8,430,837	1.5597	0.87%
2022-09-06	0	2.290	2.290	2.300	2.230	2.300	6,876,000	15,583,750	2.2664	1.557	1.557	1.563	1.516	1.563	10,115,239	1.5406	3.62%
2022-09-05	0	2.210	2.210	2.220	2.200	2.240	3,507,000	7,781,330	2.2188	1.502	1.502	1.509	1.495	1.523	5,159,125	1.5083	0.00%
2022-09-02	0	2.210	2.210	2.220	2.190	2.240	6,523,000	14,488,420	2.2211	1.502	1.502	1.509	1.489	1.523	9,595,943	1.5098	-1.78%
2022-09-01	0	2.250	2.240	2.250	2.200	2.260	5,387,000	12,015,420	2.2304	1.529	1.523	1.529	1.495	1.536	7,924,781	1.5162	0.00%
2022-08-31	0	2.250	2.240	2.250	2.240	2.270	3,224,000	7,269,470	2.2548	1.529	1.523	1.529	1.523	1.543	4,742,806	1.5327	-0.88%
2022-08-30	0	2.270	2.260	2.270	2.260	2.320	2,627,000	5,983,450	2.2777	1.543	1.536	1.543	1.536	1.577	3,864,563	1.5483	-1.73%
2022-08-29	0	2.310	2.310	2.320	2.240	2.340	6,941,000	15,970,372	2.3009	1.570	1.570	1.577	1.523	1.591	10,210,860	1.5641	1.32%
2022-08-26	0	2.280	2.280	2.290	2.260	2.360	9,213,000	21,072,565	2.2873	1.550	1.550	1.557	1.536	1.604	13,553,185	1.5548	3.64%
2022-08-25	0	2.200	2.190	2.200	2.140	2.200	2,100,000	4,581,122	2.1815	1.495	1.489	1.495	1.455	1.495	3,089,296	1.4829	1.85%
2022-08-24	0	2.160	2.150	2.160	2.140	2.190	2,164,000	4,671,740	2.1588	1.468	1.461	1.468	1.455	1.489	3,183,446	1.4675	-1.82%
2022-08-23	0	2.200	2.190	2.200	2.180	2.210	1,922,000	4,217,890	2.1945	1.495	1.489	1.495	1.482	1.502	2,827,442	1.4918	0.00%
2022-08-22	0	2.200	2.190	2.200	2.160	2.210	2,349,000	5,161,870	2.1975	1.495	1.489	1.495	1.468	1.502	3,455,599	1.4938	0.92%
2022-08-19	0	2.180	2.170	2.180	2.120	2.200	10,093,000	21,904,810	2.1703	1.482	1.475	1.482	1.441	1.495	14,847,747	1.4753	2.35%
2022-08-18	0	2.130	2.130	2.140	2.130	2.170	4,202,000	9,005,070	2.1430	1.448	1.448	1.455	1.448	1.475	6,181,535	1.4568	-1.84%
2022-08-17	0	2.170	2.160	2.170	2.160	2.190	4,085,000	8,885,190	2.1751	1.475	1.468	1.475	1.468	1.489	6,009,417	1.4785	-0.46%
2022-08-16	0	2.180	2.170	2.180	2.160	2.190	1,978,000	4,308,940	2.1784	1.482	1.475	1.482	1.468	1.489	2,909,823	1.4808	0.00%
2022-08-15	0	2.180	2.170	2.180	2.160	2.220	3,266,900	7,110,280	2.1765	1.482	1.475	1.482	1.468	1.509	4,805,916	1.4795	-1.36%
2022-08-12	0	2.210	2.200	2.210	2.170	2.220	3,516,000	7,716,680	2.1947	1.502	1.495	1.502	1.475	1.509	5,172,365	1.4919	1.38%
2022-08-11	0	2.180	2.170	2.180	2.160	2.190	3,661,170	7,959,010	2.1739	1.482	1.475	1.482	1.468	1.489	5,385,924	1.4777	1.40%
2022-08-10	0	2.150	2.150	2.160	2.130	2.190	4,392,000	9,457,520	2.1534	1.461	1.461	1.468	1.448	1.489	6,461,043	1.4638	-1.38%
2022-08-09	0	2.180	2.180	2.200	2.180	2.220	2,070,000	4,539,177	2.1928	1.482	1.482	1.495	1.482	1.509	3,045,164	1.4906	-1.80%
2022-08-08	0	2.220	2.210	2.220	2.200	2.240	859,000	1,904,500	2.2171	1.509	1.502	1.509	1.495	1.523	1,263,669	1.5071	-0.45%
2022-08-05	0	2.230	2.220	2.230	2.170	2.240	2,034,000	4,490,608	2.2078	1.516	1.509	1.516	1.475	1.523	2,992,204	1.5008	2.76%
2022-08-04	0	2.170	2.160	2.170	2.140	2.220	4,672,000	10,122,440	2.1666	1.475	1.468	1.475	1.455	1.509	6,872,949	1.4728	-1.36%
2022-08-03	0	2.200	2.180	2.200	2.170	2.230	2,153,346	4,717,279	2.1907	1.495	1.482	1.495	1.475	1.516	3,167,773	1.4891	0.46%
2022-08-02	0	2.190	2.190	2.200	2.160	2.270	5,673,000	12,456,189	2.1957	1.489	1.489	1.495	1.468	1.543	8,345,514	1.4926	-4.37%
2022-08-01	0	2.290	2.280	2.290	2.280	2.360	4,821,000	11,103,907	2.3032	1.557	1.550	1.557	1.550	1.604	7,092,142	1.5657	-2.55%
2022-07-29	0	2.350	2.350	2.360	2.330	2.410	2,397,000	5,650,169	2.3572	1.597	1.597	1.604	1.584	1.638	3,526,211	1.6023	-1.67%
2022-07-28	0	2.390	2.380	2.390	2.370	2.400	2,177,000	5,201,090	2.3891	1.625	1.618	1.625	1.611	1.631	3,202,571	1.6240	0.00%
2022-07-27	0	2.390	2.380	2.390	2.370	2.440	859,000	2,051,700	2.3885	1.625	1.618	1.625	1.611	1.659	1,263,669	1.6236	-1.65%
2022-07-26	0	2.430	2.420	2.430	2.400	2.440	1,980,064	4,800,423	2.4244	1.652	1.645	1.652	1.631	1.659	2,912,859	1.6480	0.41%
2022-07-25	0	2.420	2.400	2.420	2.400	2.460	1,908,000	4,616,200	2.4194	1.645	1.631	1.645	1.631	1.672	2,806,847	1.6446	-1.22%
2022-07-22	0	2.450	2.430	2.450	2.400	2.460	5,504,000	13,397,331	2.4341	1.665	1.652	1.665	1.631	1.672	8,096,899	1.6546	2.08%
2022-07-21	0	2.400	2.400	2.410	2.350	2.400	4,952,000	11,834,839	2.3899	1.631	1.631	1.638	1.597	1.631	7,284,855	1.6246	1.27%
2022-07-20	0	2.370	2.360	2.370	2.360	2.400	5,107,987	12,128,806	2.3745	1.611	1.604	1.611	1.604	1.631	7,514,327	1.6141	-0.42%
2022-07-19	0	2.380	2.370	2.380	2.240	2.400	17,779,000	42,008,260	2.3628	1.618	1.611	1.618	1.523	1.631	26,154,573	1.6062	4.85%
2022-07-18	0	2.270	2.240	2.270	2.180	2.270	3,440,000	7,683,682	2.2336	1.543	1.523	1.543	1.482	1.543	5,060,562	1.5183	3.65%
2022-07-15	0	2.190	2.180	2.190	2.170	2.200	3,706,000	8,099,813	2.1856	1.489	1.482	1.489	1.475	1.495	5,451,873	1.4857	0.00%
2022-07-14	0	2.190	2.180	2.190	2.170	2.220	3,107,000	6,801,928	2.1892	1.489	1.482	1.489	1.475	1.509	4,570,688	1.4882	-0.90%
2022-07-13	0	2.210	2.190	2.210	2.190	2.220	2,135,497	4,713,158	2.2071	1.502	1.489	1.502	1.489	1.509	3,141,516	1.5003	0.00%
2022-07-12	0	2.210	2.200	2.210	2.200	2.240	2,649,522	5,870,580	2.2157	1.502	1.495	1.502	1.495	1.523	3,897,695	1.5062	-0.90%
2022-07-11	0	2.230	2.220	2.230	2.200	2.270	3,187,000	7,084,545	2.2230	1.516	1.509	1.516	1.495	1.543	4,688,375	1.5111	-1.76%
2022-07-08	0	2.270	2.250	2.270	2.240	2.280	4,111,000	9,267,375	2.2543	1.543	1.529	1.543	1.523	1.550	6,047,666	1.5324	1.79%
2022-07-07	0	2.230	2.230	2.240	2.200	2.240	1,863,006	4,136,312	2.2202	1.516	1.516	1.523	1.495	1.523	2,740,656	1.5092	0.00%
2022-07-06	0	2.230	2.230	2.240	2.190	2.300	9,102,981	20,223,707	2.2217	1.516	1.516	1.523	1.489	1.563	13,391,337	1.5102	-2.62%
2022-07-05	0	2.290	2.270	2.290	2.270	2.320	2,749,870	6,302,670	2.2920	1.557	1.543	1.557	1.543	1.577	4,045,316	1.5580	0.44%
2022-07-04	0	2.280	2.270	2.280	2.240	2.290	6,497,000	14,665,823	2.2573	1.550	1.543	1.550	1.523	1.557	9,557,695	1.5345	1.33%
2022-06-30	0	2.250	2.250	2.280	2.250	2.290	3,966,956	9,002,210	2.2693	1.529	1.529	1.550	1.529	1.557	5,835,763	1.5426	-1.75%
2022-06-29	0	2.290	2.280	2.290	2.260	2.330	4,618,000	10,567,840	2.2884	1.557	1.550	1.557	1.536	1.584	6,793,510	1.5556	-1.29%
2022-06-28	0	2.320	2.310	2.320	2.250	2.320	7,189,000	16,445,455	2.2876	1.577	1.570	1.577	1.529	1.577	10,575,692	1.5550	2.20%
2022-06-27	0	2.270	2.270	2.280	2.240	2.300	5,020,000	11,421,703	2.2752	1.543	1.543	1.550	1.523	1.563	7,384,890	1.5466	1.34%
2022-06-24	0	2.240	2.230	2.240	2.220	2.270	4,421,000	9,894,620	2.2381	1.523	1.516	1.523	1.509	1.543	6,503,705	1.5214	-0.44%
2022-06-23	0	2.250	2.240	2.250	2.230	2.270	3,460,000	7,779,705	2.2485	1.529	1.523	1.529	1.516	1.543	5,089,984	1.5284	0.90%
2022-06-22	0	2.230	2.230	2.240	2.230	2.290	3,212,000	7,249,880	2.2571	1.516	1.516	1.523	1.516	1.557	4,725,153	1.5343	-0.45%
2022-06-21	0	2.240	2.230	2.240	2.200	2.250	2,292,175	5,116,852	2.2323	1.523	1.516	1.523	1.495	1.529	3,372,004	1.5175	1.82%
2022-06-20	0	2.200	2.190	2.200	2.150	2.200	1,641,000	3,575,790	2.1790	1.495	1.489	1.495	1.461	1.495	2,414,065	1.4812	2.33%
2022-06-17	0	2.150	2.150	2.180	2.140	2.190	9,416,000	20,288,070	2.1546	1.461	1.461	1.482	1.455	1.489	13,851,817	1.4647	-0.92%
2022-06-16	0	2.170	2.160	2.170	2.160	2.270	6,594,655	14,606,066	2.2148	1.475	1.468	1.475	1.468	1.543	9,701,355	1.5056	-0.91%
2022-06-15	0	2.190	2.190	2.210	2.180	2.230	6,934,000	15,255,570	2.2001	1.489	1.489	1.502	1.482	1.516	10,200,563	1.4956	0.92%
2022-06-14	0	2.170	2.170	2.180	2.150	2.210	7,851,944	17,115,381	2.1798	1.475	1.475	1.482	1.461	1.502	11,550,944	1.4817	-1.81%
2022-06-13	0	2.210	2.210	2.220	2.200	2.280	5,345,371	11,878,146	2.2221	1.502	1.502	1.509	1.495	1.550	7,863,541	1.5105	-3.07%
2022-06-10	0	2.280	2.280	2.290	2.280	2.320	5,413,971	12,435,269	2.2969	1.550	1.550	1.557	1.550	1.577	7,964,458	1.5613	-1.30%
2022-06-09	0	2.310	2.290	2.310	2.280	2.340	6,037,500	13,946,176	2.3099	1.570	1.557	1.570	1.550	1.591	8,881,727	1.5702	0.00%
2022-06-08	0	2.310	2.310	2.320	2.290	2.340	7,945,774	18,442,877	2.3211	1.570	1.570	1.577	1.557	1.591	11,688,977	1.5778	0.87%
2022-06-07	0	2.290	2.290	2.300	2.240	2.310	5,200,000	11,866,490	2.2820	1.557	1.557	1.563	1.523	1.570	7,649,687	1.5512	1.33%
2022-06-06	0	2.260	2.250	2.260	2.240	2.300	4,233,000	9,565,040	2.2596	1.536	1.529	1.536	1.523	1.563	6,227,139	1.5360	-0.44%
2022-06-02	0	2.270	2.260	2.270	2.260	2.320	8,097,000	18,485,000	2.2829	1.543	1.536	1.543	1.536	1.577	11,911,445	1.5519	-1.25%
2022-06-01	0	2.520	2.510	2.520	2.490	2.550	12,066,000	30,420,620	2.5212	1.563	1.556	1.563	1.544	1.581	19,459,060	1.5633	1.20%
2022-05-31	0	2.490	2.490	2.500	2.480	2.510	5,337,000	13,327,170	2.4971	1.544	1.544	1.550	1.538	1.556	8,607,078	1.5484	0.40%
2022-05-30	0	2.480	2.470	2.480	2.450	2.500	5,465,000	13,543,000	2.4781	1.538	1.532	1.538	1.519	1.550	8,813,506	1.5366	1.64%
2022-05-27	0	2.440	2.430	2.440	2.420	2.470	4,592,000	11,226,224	2.4447	1.513	1.507	1.513	1.501	1.532	7,405,603	1.5159	0.00%
2022-05-26	0	2.440	2.430	2.440	2.420	2.450	3,212,000	7,819,830	2.4346	1.513	1.507	1.513	1.501	1.519	5,180,052	1.5096	0.41%
2022-05-25	0	2.430	2.420	2.430	2.380	2.440	3,233,000	7,811,100	2.4161	1.507	1.501	1.507	1.476	1.513	5,213,919	1.4981	1.67%
2022-05-24	0	2.390	2.370	2.390	2.350	2.440	4,782,823	11,488,843	2.4021	1.482	1.470	1.482	1.457	1.513	7,713,347	1.4895	-1.24%
2022-05-23	0	2.420	2.410	2.420	2.390	2.440	5,155,902	12,449,512	2.4146	1.501	1.494	1.501	1.482	1.513	8,315,018	1.4972	1.68%
2022-05-20	0	2.380	2.370	2.380	2.330	2.390	6,406,000	15,167,320	2.3677	1.476	1.470	1.476	1.445	1.482	10,331,074	1.4681	2.15%
2022-05-19	0	2.330	2.320	2.330	2.290	2.360	12,435,000	28,987,440	2.3311	1.445	1.439	1.445	1.420	1.463	20,054,153	1.4455	-0.85%
2022-05-18	0	2.350	2.350	2.380	2.320	2.380	4,222,000	9,921,315	2.3499	1.457	1.457	1.476	1.439	1.476	6,808,897	1.4571	1.29%
2022-05-17	0	2.320	2.320	2.330	2.290	2.340	4,465,000	10,368,510	2.3222	1.439	1.439	1.445	1.420	1.451	7,200,788	1.4399	0.87%
2022-05-16	0	2.300	2.300	2.310	2.280	2.330	3,758,000	8,638,500	2.2987	1.426	1.426	1.432	1.414	1.445	6,060,596	1.4254	0.00%
2022-05-13	0	2.300	2.280	2.300	2.260	2.310	3,762,902	8,612,966	2.2889	1.426	1.414	1.426	1.401	1.432	6,068,501	1.4193	1.32%
2022-05-12	0	2.270	2.270	2.280	2.250	2.340	4,510,051	10,353,987	2.2958	1.408	1.408	1.414	1.395	1.451	7,273,442	1.4235	-2.58%
2022-05-11	0	2.330	2.320	2.330	2.310	2.380	6,536,000	15,346,045	2.3479	1.445	1.439	1.445	1.432	1.476	10,540,727	1.4559	-1.27%
2022-05-10	0	2.360	2.340	2.360	2.260	2.380	4,029,997	9,320,661	2.3128	1.463	1.451	1.463	1.401	1.476	6,499,250	1.4341	1.29%
2022-05-06	0	2.330	2.330	2.340	2.320	2.380	2,617,539	6,141,282	2.3462	1.445	1.445	1.451	1.439	1.476	4,221,353	1.4548	-3.72%
2022-05-05	0	2.420	2.400	2.420	2.390	2.440	2,841,000	6,873,574	2.4194	1.501	1.488	1.501	1.482	1.513	4,581,733	1.5002	0.00%
2022-05-04	0	2.420	2.420	2.430	2.400	2.450	2,493,699	6,047,958	2.4253	1.501	1.501	1.507	1.488	1.519	4,021,634	1.5039	-0.82%
2022-05-03	0	2.440	2.420	2.440	2.330	2.440	2,433,000	5,866,295	2.4111	1.513	1.501	1.513	1.445	1.513	3,923,744	1.4951	1.67%
2022-04-29	0	2.400	2.400	2.410	2.330	2.430	9,353,000	22,347,605	2.3894	1.488	1.488	1.494	1.445	1.507	15,083,755	1.4816	1.69%
2022-04-28	0	2.360	2.350	2.360	2.300	2.360	4,563,000	10,688,880	2.3425	1.463	1.457	1.463	1.426	1.463	7,358,834	1.4525	4.89%
2022-04-27	0	2.250	2.250	2.270	2.220	2.290	4,080,000	9,207,910	2.2568	1.395	1.395	1.408	1.377	1.420	6,579,891	1.3994	1.35%
2022-04-26	0	2.220	2.220	2.240	2.210	2.290	5,976,996	13,408,559	2.2434	1.377	1.377	1.389	1.370	1.420	9,639,211	1.3910	-0.89%
2022-04-25	0	2.240	2.240	2.250	2.230	2.390	11,127,997	25,383,935	2.2811	1.389	1.389	1.395	1.383	1.482	17,946,326	1.4144	-7.05%
2022-04-22	0	2.410	2.390	2.410	2.340	2.410	4,000,997	9,564,896	2.3906	1.494	1.482	1.494	1.451	1.494	6,452,482	1.4824	0.00%
2022-04-21	0	2.410	2.410	2.420	2.400	2.440	6,855,497	16,554,538	2.4148	1.494	1.494	1.501	1.488	1.513	11,055,986	1.4973	-1.23%
2022-04-20	0	2.440	2.440	2.450	2.420	2.480	5,562,697	13,572,700	2.4399	1.513	1.513	1.519	1.501	1.538	8,971,064	1.5129	-0.81%
2022-04-19	0	2.460	2.460	2.470	2.400	2.470	8,293,997	20,222,124	2.4382	1.525	1.525	1.532	1.488	1.532	13,375,882	1.5118	-0.40%
2022-04-14	0	2.470	2.460	2.470	2.450	2.570	14,286,000	35,321,325	2.4724	1.532	1.525	1.532	1.519	1.594	23,039,295	1.5331	-3.14%
2022-04-13	0	2.550	2.540	2.550	2.380	2.610	30,034,198	76,215,932	2.5376	1.581	1.575	1.581	1.476	1.618	48,436,704	1.5735	6.25%
2022-04-12	0	2.400	2.390	2.400	2.320	2.400	10,820,500	25,802,605	2.3846	1.488	1.482	1.488	1.439	1.488	17,450,420	1.4786	1.69%
2022-04-11	0	2.360	2.360	2.370	2.350	2.530	12,332,000	29,615,930	2.4016	1.463	1.463	1.470	1.457	1.569	19,888,043	1.4891	-1.26%
2022-04-08	0	2.390	2.390	2.400	2.340	2.420	6,662,000	15,887,909	2.3849	1.482	1.482	1.488	1.451	1.501	10,743,930	1.4788	-1.24%
2022-04-07	0	2.420	2.420	2.430	2.390	2.470	4,469,000	10,841,444	2.4259	1.501	1.501	1.507	1.482	1.532	7,207,239	1.5042	-1.63%
2022-04-06	0	2.460	2.450	2.460	2.440	2.480	4,485,000	11,036,010	2.4606	1.525	1.519	1.525	1.513	1.538	7,233,042	1.5258	-1.99%
2022-04-04	0	2.510	2.490	2.510	2.480	2.530	2,480,313	6,212,827	2.5049	1.556	1.544	1.556	1.538	1.569	4,000,046	1.5532	0.80%
2022-04-01	0	2.490	2.480	2.490	2.400	2.500	2,826,000	6,959,750	2.4628	1.544	1.538	1.544	1.488	1.550	4,557,542	1.5271	1.63%
2022-03-31	0	2.450	2.450	2.480	2.400	2.500	6,990,024	17,204,283	2.4613	1.519	1.519	1.538	1.488	1.550	11,272,940	1.5262	0.00%
2022-03-30	0	2.450	2.450	2.460	2.390	2.470	11,810,000	28,688,088	2.4291	1.519	1.519	1.525	1.482	1.532	19,046,204	1.5062	4.70%
2022-03-29	0	2.340	2.320	2.340	2.260	2.340	6,699,642	15,481,222	2.3108	1.451	1.439	1.451	1.401	1.451	10,804,636	1.4328	4.46%
2022-03-28	0	2.240	2.240	2.250	2.210	2.270	8,341,472	18,704,441	2.2423	1.389	1.389	1.395	1.370	1.408	13,452,445	1.3904	0.00%
2022-03-25	0	2.240	2.240	2.250	2.240	2.340	10,967,000	24,937,530	2.2739	1.389	1.389	1.395	1.389	1.451	17,686,683	1.4100	-3.45%
2022-03-24	0	2.320	2.320	2.340	2.310	2.350	3,950,655	9,193,500	2.3271	1.439	1.439	1.451	1.432	1.457	6,371,294	1.4430	-0.85%
2022-03-23	0	2.340	2.330	2.340	2.310	2.390	3,730,380	8,751,440	2.3460	1.451	1.445	1.451	1.432	1.482	6,016,052	1.4547	-0.85%
2022-03-22	0	2.360	2.350	2.360	2.300	2.370	4,627,000	10,878,197	2.3510	1.463	1.457	1.463	1.426	1.470	7,462,048	1.4578	2.16%
2022-03-21	0	2.310	2.300	2.310	2.270	2.360	3,333,000	7,679,886	2.3042	1.432	1.426	1.432	1.408	1.463	5,375,190	1.4288	0.00%
2022-03-18	0	2.310	2.310	2.320	2.260	2.370	4,956,000	11,513,880	2.3232	1.432	1.432	1.439	1.401	1.470	7,992,632	1.4406	0.00%
2022-03-17	0	2.310	2.300	2.310	2.250	2.320	4,985,000	11,429,880	2.2929	1.432	1.426	1.432	1.395	1.439	8,039,401	1.4217	5.00%
2022-03-16	0	2.200	2.200	2.220	2.050	2.230	5,840,000	12,507,710	2.1417	1.364	1.364	1.377	1.271	1.383	9,418,275	1.3280	8.37%
2022-03-15	0	2.030	2.010	2.030	1.990	2.230	9,176,345	18,847,029	2.0539	1.259	1.246	1.259	1.234	1.383	14,798,860	1.2735	-7.31%
2022-03-14	0	2.190	2.190	2.200	2.180	2.310	5,816,000	12,912,980	2.2203	1.358	1.358	1.364	1.352	1.432	9,379,570	1.3767	-5.19%
2022-03-11	0	2.310	2.310	2.320	2.250	2.370	4,544,165	10,418,787	2.2928	1.432	1.432	1.439	1.395	1.470	7,328,459	1.4217	-2.53%
2022-03-10	0	2.370	2.360	2.370	2.330	2.380	3,618,000	8,513,580	2.3531	1.470	1.463	1.470	1.445	1.476	5,834,815	1.4591	2.16%
2022-03-09	0	2.320	2.320	2.330	2.240	2.400	5,391,000	12,413,195	2.3026	1.439	1.439	1.445	1.389	1.488	8,694,165	1.4278	-0.43%
2022-03-08	0	2.330	2.310	2.330	2.310	2.460	7,970,000	18,846,605	2.3647	1.445	1.432	1.445	1.432	1.525	12,853,366	1.4663	-5.28%
2022-03-07	0	2.460	2.460	2.470	2.420	2.520	11,489,000	28,216,920	2.4560	1.525	1.525	1.532	1.501	1.563	18,528,522	1.5229	-3.91%
2022-03-04	0	2.560	2.560	2.570	2.560	2.720	16,754,000	44,068,406	2.6303	1.587	1.587	1.594	1.587	1.687	27,019,484	1.6310	-5.54%
2022-03-03	0	2.710	2.710	2.720	2.460	2.750	25,309,000	67,852,998	2.6810	1.680	1.680	1.687	1.525	1.705	40,816,290	1.6624	11.07%
2022-03-02	0	2.440	2.440	2.450	2.410	2.480	3,132,470	7,641,748	2.4395	1.513	1.513	1.519	1.494	1.538	5,051,792	1.5127	-1.21%
2022-03-01	0	2.470	2.470	2.480	2.440	2.490	2,453,000	6,061,330	2.4710	1.532	1.532	1.538	1.513	1.544	3,955,998	1.5322	1.23%
2022-02-28	0	2.440	2.440	2.470	2.420	2.470	3,158,000	7,739,660	2.4508	1.513	1.513	1.532	1.501	1.532	5,092,965	1.5197	0.83%
2022-02-25	0	2.420	2.420	2.430	2.380	2.500	7,532,000	18,356,323	2.4371	1.501	1.501	1.507	1.476	1.550	12,146,995	1.5112	-1.63%
2022-02-24	0	2.460	2.450	2.460	2.440	2.550	4,196,700	10,431,860	2.4857	1.525	1.519	1.525	1.513	1.581	6,768,095	1.5413	-1.99%
2022-02-23	0	2.510	2.510	2.530	2.500	2.570	4,733,000	11,993,895	2.5341	1.556	1.556	1.569	1.550	1.594	7,632,996	1.5713	-0.79%
2022-02-22	0	2.530	2.530	2.540	2.530	2.590	6,218,000	15,846,210	2.5484	1.569	1.569	1.575	1.569	1.606	10,027,883	1.5802	-3.44%
2022-02-21	0	2.620	2.610	2.620	2.600	2.640	2,794,000	7,312,590	2.6172	1.625	1.618	1.625	1.612	1.637	4,505,935	1.6229	0.00%
2022-02-18	0	2.620	2.620	2.630	2.620	2.660	2,996,000	7,880,190	2.6302	1.625	1.625	1.631	1.625	1.649	4,831,704	1.6309	-1.87%
2022-02-17	0	2.670	2.640	2.670	2.620	2.680	4,447,000	11,770,890	2.6469	1.656	1.637	1.656	1.625	1.662	7,171,759	1.6413	-0.37%
2022-02-16	0	2.680	2.670	2.680	2.650	2.700	1,642,000	4,392,850	2.6753	1.662	1.656	1.662	1.643	1.674	2,648,084	1.6589	0.75%
2022-02-15	0	2.660	2.650	2.660	2.640	2.700	1,811,000	4,817,360	2.6601	1.649	1.643	1.649	1.637	1.674	2,920,633	1.6494	-0.37%
2022-02-14	0	2.670	2.670	2.680	2.650	2.730	2,628,000	7,034,760	2.6768	1.656	1.656	1.662	1.643	1.693	4,238,224	1.6598	-2.55%
2022-02-11	0	2.740	2.740	2.750	2.720	2.800	3,634,581	10,049,189	2.7649	1.699	1.699	1.705	1.687	1.736	5,861,556	1.7144	-1.08%
2022-02-10	0	2.770	2.760	2.770	2.710	2.780	5,861,000	16,150,370	2.7556	1.718	1.711	1.718	1.680	1.724	9,452,143	1.7086	1.47%
2022-02-09	0	2.730	2.720	2.730	2.680	2.740	5,150,000	13,950,428	2.7088	1.693	1.687	1.693	1.662	1.699	8,305,500	1.6797	2.63%
2022-02-08	0	2.660	2.650	2.660	2.590	2.670	3,725,000	9,820,100	2.6363	1.649	1.643	1.649	1.606	1.656	6,007,376	1.6347	1.14%
2022-02-07	0	2.630	2.610	2.630	2.570	2.630	4,403,000	11,469,605	2.6050	1.631	1.618	1.631	1.594	1.631	7,100,799	1.6153	3.14%
2022-02-04	0	2.550	2.540	2.550	2.510	2.570	1,351,000	3,442,750	2.5483	1.581	1.575	1.581	1.556	1.594	2,178,783	1.5801	1.19%
2022-01-31	0	2.520	2.500	2.520	2.450	2.530	1,722,000	4,294,110	2.4937	1.563	1.550	1.563	1.519	1.569	2,777,101	1.5463	1.61%
2022-01-28	0	2.480	2.480	2.490	2.450	2.560	4,512,000	11,209,758	2.4844	1.538	1.538	1.544	1.519	1.587	7,276,585	1.5405	-3.50%
2022-01-27	0	2.570	2.560	2.570	2.530	2.640	7,081,000	18,239,042	2.5758	1.594	1.587	1.594	1.569	1.637	11,419,659	1.5972	-1.53%
2022-01-26	0	2.610	2.610	2.620	2.570	2.680	5,372,000	14,072,862	2.6197	1.618	1.618	1.625	1.594	1.662	8,663,523	1.6244	1.16%
2022-01-25	0	2.580	2.580	2.590	2.570	2.670	7,637,000	19,921,289	2.6085	1.600	1.600	1.606	1.594	1.656	12,316,330	1.6175	-3.73%
2022-01-24	0	2.680	2.680	2.690	2.630	2.720	4,831,000	12,936,099	2.6777	1.662	1.662	1.668	1.631	1.687	7,791,043	1.6604	1.52%
2022-01-21	0	2.640	2.640	2.650	2.580	2.660	5,405,000	14,215,678	2.6301	1.637	1.637	1.643	1.600	1.649	8,716,743	1.6308	1.54%
2022-01-20	0	2.600	2.590	2.600	2.570	2.610	3,704,000	9,605,569	2.5933	1.612	1.606	1.612	1.594	1.618	5,973,509	1.6080	0.78%
2022-01-19	0	2.580	2.570	2.580	2.560	2.620	4,141,000	10,713,778	2.5872	1.600	1.594	1.600	1.587	1.625	6,678,267	1.6043	-0.39%
2022-01-18	0	2.590	2.580	2.590	2.560	2.610	3,558,000	9,202,554	2.5864	1.606	1.600	1.606	1.587	1.618	5,738,052	1.6038	-0.38%
2022-01-17	0	2.600	2.580	2.600	2.560	2.620	3,119,000	8,059,580	2.5840	1.612	1.600	1.612	1.587	1.625	5,030,069	1.6023	-0.38%
2022-01-14	0	2.610	2.600	2.610	2.550	2.620	6,514,000	16,820,415	2.5822	1.618	1.612	1.618	1.581	1.625	10,505,248	1.6011	0.77%
2022-01-13	0	2.590	2.590	2.600	2.570	2.650	6,726,000	17,487,678	2.6000	1.606	1.606	1.612	1.594	1.643	10,847,144	1.6122	-1.89%
2022-01-12	0	2.640	2.640	2.650	2.560	2.680	12,233,044	32,047,745	2.6198	1.637	1.637	1.643	1.587	1.662	19,728,455	1.6244	1.15%
2022-01-11	0	2.610	2.610	2.620	2.500	2.680	13,221,000	34,415,264	2.6031	1.618	1.618	1.625	1.550	1.662	21,321,750	1.6141	3.16%
2022-01-10	0	2.530	2.510	2.530	2.470	2.550	5,440,000	13,609,800	2.5018	1.569	1.556	1.569	1.532	1.581	8,773,188	1.5513	0.40%
2022-01-07	0	2.520	2.510	2.520	2.470	2.550	2,843,340	7,154,326	2.5162	1.563	1.556	1.563	1.532	1.581	4,585,507	1.5602	1.20%
2022-01-06	0	2.490	2.480	2.490	2.480	2.540	2,651,000	6,619,270	2.4969	1.544	1.538	1.544	1.538	1.575	4,275,316	1.5483	-1.97%
2022-01-05	0	2.540	2.530	2.540	2.520	2.560	3,260,000	8,255,864	2.5325	1.575	1.569	1.575	1.563	1.587	5,257,462	1.5703	-0.78%
2022-01-04	0	2.560	2.530	2.560	2.510	2.570	2,708,000	6,878,884	2.5402	1.587	1.569	1.587	1.556	1.594	4,367,241	1.5751	0.79%
2022-01-03	0	2.540	2.530	2.540	2.470	2.570	2,104,000	5,336,590	2.5364	1.575	1.569	1.575	1.532	1.594	3,393,160	1.5727	1.60%
2021-12-31	0	2.500	2.490	2.500	2.460	2.520	982,002	2,441,668	2.4864	1.550	1.544	1.550	1.525	1.563	1,583,693	1.5418	0.40%
2021-12-30	0	2.490	2.450	2.490	2.450	2.520	1,393,000	3,453,900	2.4795	1.544	1.519	1.544	1.519	1.563	2,246,517	1.5374	0.40%
2021-12-29	0	2.480	2.480	2.490	2.450	2.570	3,633,000	9,131,920	2.5136	1.538	1.538	1.544	1.519	1.594	5,859,006	1.5586	-0.40%
2021-12-28	0	2.490	2.480	2.490	2.450	2.500	3,177,000	7,872,540	2.4780	1.544	1.538	1.544	1.519	1.550	5,123,606	1.5365	2.05%
2021-12-24	0	2.440	2.440	2.450	2.420	2.470	869,000	2,120,090	2.4397	1.513	1.513	1.519	1.501	1.532	1,401,452	1.5128	-1.21%
2021-12-23	0	2.470	2.450	2.470	2.430	2.470	1,430,000	3,503,320	2.4499	1.532	1.519	1.532	1.507	1.532	2,306,187	1.5191	1.65%
2021-12-22	0	2.430	2.410	2.430	2.410	2.480	1,445,255	3,516,764	2.4333	1.507	1.494	1.507	1.494	1.538	2,330,789	1.5088	-0.82%
2021-12-21	0	2.450	2.450	2.460	2.420	2.480	2,182,000	5,341,460	2.4480	1.519	1.519	1.525	1.501	1.538	3,518,952	1.5179	0.82%
2021-12-20	0	2.430	2.420	2.430	2.400	2.480	3,881,000	9,421,480	2.4276	1.507	1.501	1.507	1.488	1.538	6,258,960	1.5053	0.00%
2021-12-17	0	2.430	2.410	2.430	2.410	2.530	4,249,000	10,363,997	2.4392	1.507	1.494	1.507	1.494	1.569	6,852,441	1.5125	-2.02%
2021-12-16	0	2.480	2.480	2.510	2.450	2.520	5,599,000	13,922,485	2.4866	1.538	1.538	1.556	1.519	1.563	9,029,610	1.5419	0.81%
2021-12-15	0	2.460	2.440	2.470	2.430	2.480	2,991,000	7,366,406	2.4629	1.525	1.513	1.532	1.507	1.538	4,823,641	1.5271	-0.40%
2021-12-14	0	2.470	2.460	2.470	2.460	2.540	3,969,000	9,885,473	2.4907	1.532	1.525	1.532	1.525	1.575	6,400,879	1.5444	-1.98%
2021-12-13	0	2.520	2.510	2.520	2.510	2.600	1,833,746	4,685,004	2.5549	1.563	1.556	1.563	1.556	1.612	2,957,316	1.5842	-1.18%
2021-12-10	0	2.550	2.550	2.560	2.540	2.610	2,402,699	6,166,010	2.5663	1.581	1.581	1.587	1.575	1.618	3,874,877	1.5913	-1.92%
2021-12-09	0	2.600	2.580	2.600	2.540	2.620	4,260,000	11,044,794	2.5927	1.612	1.600	1.612	1.575	1.625	6,870,180	1.6076	3.59%
2021-12-08	0	2.510	2.500	2.510	2.500	2.560	2,842,000	7,152,018	2.5165	1.556	1.550	1.556	1.550	1.587	4,583,346	1.5604	-1.18%
2021-12-07	0	2.540	2.530	2.540	2.490	2.550	2,764,000	6,970,781	2.5220	1.575	1.569	1.575	1.544	1.581	4,457,554	1.5638	1.60%
2021-12-06	0	2.500	2.490	2.500	2.490	2.560	4,800,000	12,109,145	2.5227	1.550	1.544	1.550	1.544	1.587	7,741,048	1.5643	-2.72%
2021-12-03	0	2.570	2.560	2.570	2.480	2.590	5,760,000	14,660,540	2.5452	1.594	1.587	1.594	1.538	1.606	9,289,258	1.5782	4.47%
2021-12-02	0	2.460	2.460	2.470	2.380	2.490	3,374,000	8,275,350	2.4527	1.525	1.525	1.532	1.476	1.544	5,441,312	1.5208	-0.81%
2021-12-01	0	2.480	2.460	2.480	2.440	2.550	6,183,000	15,302,445	2.4749	1.538	1.525	1.538	1.513	1.581	9,971,438	1.5346	-0.80%
2021-11-30	0	2.500	2.500	2.550	2.420	2.570	22,586,791	56,307,656	2.4929	1.550	1.550	1.581	1.501	1.594	36,426,134	1.5458	3.73%
2021-11-29	0	2.410	2.400	2.410	2.380	2.470	4,830,000	11,631,860	2.4083	1.494	1.488	1.494	1.476	1.532	7,789,430	1.4933	-0.41%
2021-11-26	0	2.420	2.420	2.430	2.420	2.490	2,888,000	7,064,140	2.4460	1.501	1.501	1.507	1.501	1.544	4,657,531	1.5167	-2.81%
2021-11-25	0	2.490	2.480	2.490	2.440	2.510	2,903,752	7,220,487	2.4866	1.544	1.538	1.544	1.513	1.556	4,682,934	1.5419	0.81%
2021-11-24	0	2.470	2.460	2.470	2.430	2.490	2,232,000	5,485,425	2.4576	1.532	1.525	1.532	1.507	1.544	3,599,587	1.5239	0.00%
2021-11-23	0	2.470	2.450	2.470	2.410	2.490	2,539,000	6,255,930	2.4639	1.532	1.519	1.532	1.494	1.544	4,094,692	1.5278	0.82%
2021-11-22	0	2.450	2.440	2.450	2.420	2.510	2,117,000	5,165,643	2.4401	1.519	1.513	1.519	1.501	1.556	3,414,125	1.5130	-0.81%
2021-11-19	0	2.470	2.470	2.480	2.410	2.490	2,535,000	6,237,110	2.4604	1.532	1.532	1.538	1.494	1.544	4,088,241	1.5256	0.82%
2021-11-18	0	2.450	2.420	2.450	2.390	2.460	2,946,510	7,157,864	2.4293	1.519	1.501	1.519	1.482	1.525	4,751,891	1.5063	1.24%
2021-11-17	0	2.420	2.420	2.430	2.390	2.480	2,864,500	6,915,580	2.4142	1.501	1.501	1.507	1.482	1.538	4,619,632	1.4970	-2.02%
2021-11-16	0	2.470	2.460	2.470	2.430	2.490	6,339,000	15,624,513	2.4648	1.532	1.525	1.532	1.507	1.544	10,223,022	1.5284	2.07%
2021-11-15	0	2.420	2.410	2.430	2.370	2.440	2,535,120	6,107,211	2.4090	1.501	1.494	1.507	1.470	1.513	4,088,435	1.4938	0.41%
2021-11-12	0	2.410	2.400	2.410	2.380	2.440	4,225,000	10,176,012	2.4085	1.494	1.488	1.494	1.476	1.513	6,813,735	1.4935	-0.41%
2021-11-11	0	2.420	2.410	2.420	2.290	2.430	7,105,995	17,066,248	2.4017	1.501	1.494	1.501	1.420	1.507	11,459,969	1.4892	2.54%
2021-11-10	0	2.360	2.340	2.360	2.280	2.380	4,299,675	9,942,798	2.3125	1.463	1.451	1.463	1.414	1.476	6,934,165	1.4339	-1.26%
2021-11-09	0	2.390	2.380	2.390	2.330	2.410	7,369,000	17,494,191	2.3740	1.482	1.476	1.482	1.445	1.494	11,884,122	1.4721	2.58%
2021-11-08	0	2.330	2.330	2.350	2.310	2.370	7,789,000	18,209,589	2.3379	1.445	1.445	1.457	1.432	1.470	12,561,464	1.4496	-1.27%
2021-11-05	0	2.360	2.360	2.370	2.340	2.430	6,918,644	16,532,288	2.3895	1.463	1.463	1.470	1.451	1.507	11,157,825	1.4817	-2.48%
2021-11-04	0	2.420	2.420	2.440	2.420	2.470	4,951,000	12,073,219	2.4385	1.501	1.501	1.513	1.501	1.532	7,984,569	1.5121	-0.41%
2021-11-03	0	2.430	2.420	2.440	2.410	2.460	5,563,000	13,527,620	2.4317	1.507	1.501	1.513	1.494	1.525	8,971,552	1.5078	-0.82%
2021-11-02	0	2.450	2.440	2.450	2.400	2.510	9,241,000	22,586,110	2.4441	1.519	1.513	1.519	1.488	1.556	14,903,131	1.5155	-2.39%
2021-11-01	0	2.510	2.510	2.520	2.490	2.560	6,124,510	15,430,667	2.5195	1.556	1.556	1.563	1.544	1.587	9,877,110	1.5623	-1.57%
2021-10-29	0	2.550	2.550	2.560	2.540	2.600	11,446,000	29,227,139	2.5535	1.581	1.581	1.587	1.575	1.612	18,459,175	1.5833	-0.78%
2021-10-28	0	2.570	2.570	2.600	2.560	2.670	10,832,000	28,220,184	2.6053	1.594	1.594	1.612	1.587	1.656	17,468,966	1.6154	-3.75%
2021-10-27	0	2.670	2.670	2.680	2.660	2.750	7,202,800	19,404,399	2.6940	1.656	1.656	1.662	1.649	1.705	11,616,088	1.6705	-3.26%
2021-10-26	0	2.760	2.750	2.760	2.690	2.780	4,407,200	12,121,925	2.7505	1.711	1.705	1.711	1.668	1.724	7,107,573	1.7055	-0.72%
2021-10-25	0	2.780	2.770	2.780	2.730	2.810	8,720,000	24,156,835	2.7703	1.724	1.718	1.724	1.693	1.742	14,062,904	1.7178	0.72%
2021-10-22	0	2.760	2.760	2.770	2.740	2.860	5,357,200	14,838,772	2.7699	1.711	1.711	1.718	1.699	1.773	8,639,655	1.7175	0.36%
2021-10-21	0	2.750	2.750	2.790	2.750	2.860	15,077,000	42,200,355	2.7990	1.705	1.705	1.730	1.705	1.773	24,314,955	1.7356	-2.83%
2021-10-20	0	2.830	2.830	2.850	2.830	2.940	10,136,000	29,080,834	2.8691	1.755	1.755	1.767	1.755	1.823	16,346,514	1.7790	-2.75%
2021-10-19	0	2.910	2.900	2.910	2.870	3.040	17,487,000	51,755,650	2.9597	1.804	1.798	1.804	1.780	1.885	28,201,607	1.8352	1.75%
2021-10-18	0	2.860	2.850	2.860	2.840	2.940	6,609,000	18,900,105	2.8598	1.773	1.767	1.773	1.761	1.823	10,658,456	1.7732	-1.38%
2021-10-15	0	2.900	2.890	2.900	2.880	3.060	8,584,764	25,097,434	2.9235	1.798	1.792	1.798	1.786	1.897	13,844,807	1.8128	-2.68%
2021-10-12	0	2.980	2.970	2.980	2.960	3.100	11,995,203	35,939,033	2.9961	1.848	1.842	1.848	1.835	1.922	19,344,885	1.8578	-2.30%
2021-10-11	0	3.050	3.040	3.050	3.020	3.150	3,095,271	9,488,578	3.0655	1.891	1.885	1.891	1.873	1.953	4,991,801	1.9008	-3.48%
2021-10-08	0	3.160	3.130	3.160	3.120	3.230	2,753,000	8,651,270	3.1425	1.959	1.941	1.959	1.935	2.003	4,439,814	1.9486	0.00%
2021-10-07	0	3.160	3.150	3.160	3.120	3.200	3,038,000	9,578,095	3.1528	1.959	1.953	1.959	1.935	1.984	4,899,439	1.9549	0.32%
2021-10-06	0	3.150	3.140	3.150	3.080	3.210	5,055,798	15,950,271	3.1548	1.953	1.947	1.953	1.910	1.990	8,153,578	1.9562	0.96%
2021-10-05	0	3.120	3.120	3.130	3.060	3.140	1,563,000	4,863,834	3.1119	1.935	1.935	1.941	1.897	1.947	2,520,679	1.9296	0.00%
2021-10-04	0	3.120	3.090	3.120	2.950	3.140	2,406,500	7,437,027	3.0904	1.935	1.916	1.935	1.829	1.947	3,881,007	1.9163	1.96%
2021-09-30	0	3.060	3.050	3.060	3.000	3.120	6,416,120	19,527,121	3.0434	1.897	1.891	1.897	1.860	1.935	10,347,395	1.8872	-0.97%
2021-09-29	0	3.090	3.080	3.090	3.080	3.280	4,716,000	14,945,321	3.1691	1.916	1.910	1.916	1.910	2.034	7,605,580	1.9650	-4.63%
2021-09-28	0	3.240	3.200	3.240	3.140	3.300	3,699,126	11,965,157	3.2346	2.009	1.984	2.009	1.947	2.046	5,965,649	2.0057	1.57%
2021-09-27	0	3.190	3.190	3.200	3.190	3.490	6,010,000	19,519,310	3.2478	1.978	1.978	1.984	1.978	2.164	9,692,438	2.0139	-6.18%
2021-09-24	0	3.400	3.390	3.400	3.370	3.470	3,270,000	11,128,667	3.4033	2.108	2.102	2.108	2.090	2.152	5,273,589	2.1103	-0.58%
2021-09-23	0	3.420	3.400	3.420	3.350	3.440	3,306,000	11,237,480	3.3991	2.121	2.108	2.121	2.077	2.133	5,331,647	2.1077	2.09%
2021-09-21	0	3.350	3.330	3.350	3.240	3.350	2,028,500	6,673,700	3.2900	2.077	2.065	2.077	2.009	2.077	3,271,399	2.0400	1.21%
2021-09-20	0	3.310	3.310	3.330	3.260	3.520	2,983,000	9,898,155	3.3182	2.052	2.052	2.065	2.021	2.183	4,810,739	2.0575	-5.97%
2021-09-17	0	3.520	3.500	3.520	3.400	3.530	10,880,276	38,083,736	3.5003	2.183	2.170	2.183	2.108	2.189	17,546,821	2.1704	2.03%
2021-09-16	0	3.450	3.450	3.460	3.340	3.490	5,206,000	17,849,414	3.4286	2.139	2.139	2.145	2.071	2.164	8,395,812	2.1260	0.00%
2021-09-15	0	3.450	3.430	3.450	3.400	3.500	6,414,000	22,192,476	3.4600	2.139	2.127	2.139	2.108	2.170	10,343,976	2.1454	0.88%
2021-09-14	0	3.420	3.380	3.420	3.340	3.460	6,949,000	23,558,607	3.3902	2.121	2.096	2.121	2.071	2.145	11,206,780	2.1022	-1.16%
2021-09-13	0	3.460	3.440	3.460	3.330	3.510	5,423,528	18,651,966	3.4391	2.145	2.133	2.145	2.065	2.176	8,746,623	2.1325	2.67%
2021-09-10	0	3.370	3.360	3.370	3.300	3.430	3,719,000	12,533,871	3.3702	2.090	2.083	2.090	2.046	2.127	5,997,700	2.0898	1.51%
2021-09-09	0	3.320	3.320	3.330	3.320	3.430	5,420,000	18,217,924	3.3612	2.059	2.059	2.065	2.059	2.127	8,740,934	2.0842	-2.35%
2021-09-08	0	3.400	3.370	3.400	3.380	3.520	3,916,000	13,395,561	3.4207	2.108	2.090	2.108	2.096	2.183	6,315,405	2.1211	-1.73%
2021-09-07	0	3.460	3.450	3.460	3.250	3.540	9,695,800	33,277,649	3.4322	2.145	2.139	2.145	2.015	2.195	15,636,595	2.1282	4.85%
2021-09-06	0	3.300	3.280	3.300	3.270	3.370	2,764,202	9,112,071	3.2965	2.046	2.034	2.046	2.028	2.090	4,457,879	2.0440	-0.30%
2021-09-03	0	3.310	3.280	3.310	3.210	3.380	9,666,000	32,040,927	3.3148	2.052	2.034	2.052	1.990	2.096	15,588,536	2.0554	3.44%
2021-09-02	0	3.200	3.190	3.200	3.120	3.230	2,408,000	7,642,027	3.1736	1.984	1.978	1.984	1.935	2.003	3,883,426	1.9679	0.00%
2021-09-01	0	3.200	3.160	3.200	3.140	3.320	4,694,000	15,131,421	3.2236	1.984	1.959	1.984	1.947	2.059	7,570,100	1.9988	0.95%
2021-08-31	0	3.170	3.160	3.170	3.080	3.190	3,502,000	10,961,285	3.1300	1.966	1.959	1.966	1.910	1.978	5,647,740	1.9408	0.00%
2021-08-30	0	3.170	3.160	3.170	3.130	3.230	4,947,000	15,733,035	3.1803	1.966	1.959	1.966	1.941	2.003	7,978,118	1.9720	-0.31%
2021-08-27	0	3.180	3.170	3.180	3.130	3.260	4,784,500	15,114,470	3.1590	1.972	1.966	1.972	1.941	2.021	7,716,051	1.9588	-0.93%
2021-08-26	0	3.210	3.210	3.220	3.150	3.320	7,708,500	24,787,327	3.2156	1.990	1.990	1.997	1.953	2.059	12,431,640	1.9939	0.94%
2021-08-25	0	3.180	3.150	3.180	2.860	3.190	14,191,250	43,424,175	3.0599	1.972	1.953	1.972	1.773	1.978	22,886,490	1.8974	11.58%
2021-08-24	0	2.850	2.830	2.850	2.720	2.850	4,872,280	13,672,115	2.8061	1.767	1.755	1.767	1.687	1.767	7,857,616	1.7400	4.01%
2021-08-23	0	2.740	2.730	2.740	2.610	2.770	16,273,069	43,893,782	2.6973	1.699	1.693	1.699	1.618	1.718	26,243,878	1.6725	4.18%
2021-08-20	0	2.630	2.630	2.640	2.610	2.800	8,605,496	22,914,791	2.6628	1.631	1.631	1.637	1.618	1.736	13,878,242	1.6511	-6.07%
2021-08-19	0	2.800	2.800	2.810	2.800	2.880	4,468,000	12,636,203	2.8282	1.736	1.736	1.742	1.736	1.786	7,205,626	1.7537	-3.11%
2021-08-18	0	2.890	2.870	2.890	2.800	2.900	6,821,500	19,399,809	2.8439	1.792	1.780	1.792	1.736	1.798	11,001,159	1.7634	1.76%
2021-08-17	0	2.840	2.810	2.840	2.800	2.950	4,011,179	11,460,900	2.8572	1.761	1.742	1.761	1.736	1.829	6,468,902	1.7717	-2.74%
2021-08-16	0	2.920	2.900	2.920	2.900	3.010	2,254,000	6,592,647	2.9249	1.811	1.798	1.811	1.798	1.866	3,635,067	1.8136	-1.68%
2021-08-13	0	2.970	2.960	2.980	2.900	3.020	3,434,000	10,179,173	2.9642	1.842	1.835	1.848	1.798	1.873	5,538,075	1.8380	-1.66%
2021-08-12	0	3.020	3.010	3.020	2.910	3.020	5,701,000	17,026,284	2.9865	1.873	1.866	1.873	1.804	1.873	9,194,108	1.8519	4.14%
2021-08-11	0	2.900	2.890	2.900	2.860	2.940	3,106,834	8,991,726	2.8942	1.798	1.792	1.798	1.773	1.823	5,010,448	1.7946	-0.34%
2021-08-10	0	2.910	2.900	2.910	2.850	2.920	1,237,000	3,574,735	2.8898	1.804	1.798	1.804	1.767	1.811	1,994,933	1.7919	0.69%
2021-08-09	0	2.890	2.880	2.890	2.830	2.910	2,025,000	5,836,191	2.8821	1.792	1.786	1.792	1.755	1.804	3,265,755	1.7871	0.70%
2021-08-06	0	2.870	2.850	2.870	2.800	2.900	2,017,000	5,761,135	2.8563	1.780	1.767	1.780	1.736	1.798	3,252,853	1.7711	1.06%
2021-08-05	0	2.840	2.840	2.870	2.840	2.930	4,803,544	13,874,659	2.8884	1.761	1.761	1.780	1.761	1.817	7,746,764	1.7910	-0.70%
2021-08-04	0	2.860	2.860	2.870	2.850	2.950	8,526,100	24,692,767	2.8961	1.773	1.773	1.780	1.767	1.829	13,750,198	1.7958	-2.72%
2021-08-03	0	2.940	2.920	2.940	2.850	2.940	5,929,000	17,218,162	2.9041	1.823	1.811	1.823	1.767	1.823	9,561,807	1.8007	0.68%
2021-08-02	0	2.920	2.910	2.920	2.810	2.920	3,977,000	11,473,850	2.8851	1.811	1.804	1.811	1.742	1.811	6,413,781	1.7889	1.74%
2021-07-30	0	2.870	2.860	2.870	2.820	2.920	14,989,000	42,911,671	2.8629	1.780	1.773	1.780	1.749	1.811	24,173,036	1.7752	0.35%
2021-07-29	0	2.860	2.860	2.870	2.830	2.910	6,663,000	19,099,650	2.8665	1.773	1.773	1.780	1.755	1.804	10,745,543	1.7774	-0.69%
2021-07-28	0	2.880	2.870	2.880	2.750	2.960	13,046,500	36,940,825	2.8315	1.786	1.780	1.786	1.705	1.835	21,040,331	1.7557	-2.04%
2021-07-27	0	2.940	2.920	2.940	2.860	3.100	6,659,200	19,663,487	2.9528	1.823	1.811	1.823	1.773	1.922	10,739,414	1.8310	-2.33%
2021-07-26	0	3.010	2.990	3.010	2.970	3.100	4,837,000	14,628,395	3.0243	1.866	1.854	1.866	1.842	1.922	7,800,719	1.8753	-2.90%
2021-07-23	0	3.100	3.090	3.100	3.080	3.200	3,231,500	10,113,685	3.1297	1.922	1.916	1.922	1.910	1.984	5,211,500	1.9406	-4.32%
2021-07-22	0	3.240	3.230	3.240	3.180	3.250	1,976,394	6,376,342	3.2263	2.009	2.003	2.009	1.972	2.015	3,187,367	2.0005	2.21%
2021-07-21	0	3.170	3.150	3.170	3.100	3.210	4,247,931	13,378,423	3.1494	1.966	1.953	1.966	1.922	1.990	6,850,717	1.9529	-0.31%
2021-07-20	0	3.180	3.150	3.180	3.070	3.190	5,035,582	15,741,510	3.1261	1.972	1.953	1.972	1.904	1.978	8,120,976	1.9384	0.95%
2021-07-19	0	3.150	3.140	3.150	3.120	3.250	3,969,000	12,544,815	3.1607	1.953	1.947	1.953	1.935	2.015	6,400,879	1.9599	-2.48%
2021-07-16	0	3.230	3.220	3.230	3.220	3.340	8,913,000	29,481,385	3.3077	2.003	1.997	2.003	1.997	2.071	14,374,159	2.0510	-2.12%
2021-07-15	0	3.300	3.260	3.300	3.230	3.300	3,490,137	11,424,407	3.2733	2.046	2.021	2.046	2.003	2.046	5,628,608	2.0297	1.54%
2021-07-14	0	3.250	3.240	3.250	3.230	3.350	4,693,000	15,355,522	3.2720	2.015	2.009	2.015	2.003	2.077	7,568,487	2.0289	-2.99%
2021-07-13	0	3.350	3.340	3.350	3.300	3.390	6,668,573	22,226,991	3.3331	2.077	2.071	2.077	2.046	2.102	10,754,530	2.0668	0.90%
2021-07-12	0	3.320	3.310	3.320	3.310	3.420	5,657,488	19,016,673	3.3613	2.059	2.052	2.059	2.052	2.121	9,123,935	2.0843	-0.60%
2021-07-09	0	3.340	3.330	3.340	3.270	3.380	9,278,950	30,948,862	3.3354	2.071	2.065	2.071	2.028	2.096	14,964,333	2.0682	0.30%
2021-07-08	0	3.330	3.320	3.340	3.300	3.500	20,042,000	67,527,687	3.3693	2.065	2.059	2.071	2.046	2.170	32,322,102	2.0892	5.71%
2021-07-07	0	3.150	3.150	3.160	2.920	3.170	10,551,000	32,919,800	3.1201	1.953	1.953	1.959	1.811	1.966	17,015,792	1.9347	2.27%
2021-07-06	0	3.080	3.070	3.080	3.050	3.120	3,081,000	9,493,918	3.0814	1.910	1.904	1.910	1.891	1.935	4,968,785	1.9107	0.00%
2021-07-05	0	3.080	3.060	3.080	3.060	3.180	4,616,000	14,336,488	3.1058	1.910	1.897	1.910	1.897	1.972	7,444,308	1.9258	-1.60%
2021-07-02	0	3.130	3.120	3.130	3.120	3.220	11,581,990	36,560,757	3.1567	1.941	1.935	1.941	1.935	1.997	18,678,488	1.9574	-3.10%
2021-06-30	0	3.230	3.190	3.230	3.120	3.250	12,073,000	38,381,815	3.1791	2.003	1.978	2.003	1.935	2.015	19,470,349	1.9713	1.89%
2021-06-29	0	3.170	3.150	3.170	3.110	3.300	8,719,200	27,536,043	3.1581	1.966	1.953	1.966	1.928	2.046	14,061,614	1.9582	-3.94%
2021-06-28	0	3.300	3.280	3.300	3.250	3.330	5,067,000	16,693,536	3.2946	2.046	2.034	2.046	2.015	2.065	8,171,644	2.0429	-0.90%
2021-06-25	0	3.330	3.320	3.330	3.290	3.350	6,403,000	21,181,802	3.3081	2.065	2.059	2.065	2.040	2.077	10,326,236	2.0513	0.00%
2021-06-24	0	3.330	3.300	3.330	3.250	3.380	8,174,000	26,966,313	3.2990	2.065	2.046	2.065	2.015	2.096	13,182,360	2.0456	0.91%
2021-06-23	0	3.300	3.280	3.300	3.240	3.440	16,810,776	55,913,982	3.3261	2.046	2.034	2.046	2.009	2.133	27,111,048	2.0624	0.00%
2021-06-22	0	3.300	3.300	3.330	3.250	3.360	6,511,805	21,484,611	3.2993	2.046	2.046	2.065	2.015	2.083	10,501,708	2.0458	0.00%
2021-06-21	0	3.300	3.290	3.300	3.230	3.320	4,270,511	14,027,125	3.2846	2.046	2.040	2.046	2.003	2.059	6,887,132	2.0367	0.00%
2021-06-18	0	3.300	3.290	3.300	3.230	3.440	7,070,305	23,404,754	3.3103	2.046	2.040	2.046	2.003	2.133	11,402,411	2.0526	-0.60%
2021-06-17	0	3.320	3.310	3.320	3.310	3.430	4,103,296	13,777,074	3.3576	2.059	2.052	2.059	2.052	2.127	6,617,461	2.0819	0.61%
2021-06-16	0	3.300	3.290	3.300	3.300	3.500	4,077,000	13,736,520	3.3693	2.046	2.040	2.046	2.046	2.170	6,575,053	2.0892	-3.15%
2021-06-15	0	3.550	3.550	3.560	3.520	3.770	7,274,000	26,001,975	3.5746	2.113	2.113	2.119	2.095	2.244	12,222,571	2.1274	-5.59%
2021-06-11	0	3.760	3.720	3.760	3.650	3.800	4,611,349	17,197,222	3.7293	2.238	2.214	2.238	2.172	2.261	7,748,493	2.2194	1.08%
2021-06-10	0	3.720	3.690	3.720	3.640	3.790	5,245,052	19,557,825	3.7288	2.214	2.196	2.214	2.166	2.256	8,813,310	2.2191	1.36%
2021-06-09	0	3.670	3.670	3.680	3.640	3.690	1,325,000	4,866,230	3.6726	2.184	2.184	2.190	2.166	2.196	2,226,410	2.1857	-0.81%
2021-06-08	0	3.700	3.690	3.700	3.600	3.720	5,325,516	19,646,191	3.6891	2.202	2.196	2.202	2.142	2.214	8,948,515	2.1955	0.54%
2021-06-07	0	3.680	3.670	3.680	3.650	3.750	1,555,000	5,742,596	3.6930	2.190	2.184	2.190	2.172	2.232	2,612,881	2.1978	0.00%
2021-06-04	0	3.680	3.680	3.700	3.670	3.770	3,719,000	13,825,150	3.7174	2.190	2.190	2.202	2.184	2.244	6,249,071	2.2124	-3.41%
2021-06-03	0	3.810	3.770	3.810	3.740	3.840	5,649,900	21,436,648	3.7942	2.267	2.244	2.267	2.226	2.285	9,493,580	2.2580	0.79%
2021-06-02	0	3.780	3.760	3.780	3.660	3.870	10,048,000	38,321,462	3.8138	2.250	2.238	2.250	2.178	2.303	16,883,749	2.2697	3.28%
2021-06-01	0	3.660	3.640	3.660	3.540	3.660	4,483,824	16,209,359	3.6151	2.178	2.166	2.178	2.107	2.178	7,534,212	2.1514	1.67%
2021-05-31	0	3.600	3.580	3.600	3.560	3.680	2,983,000	10,699,201	3.5867	2.142	2.131	2.142	2.119	2.190	5,012,363	2.1346	-2.17%
2021-05-28	0	3.680	3.630	3.680	3.630	3.740	3,574,000	13,152,245	3.6800	2.190	2.160	2.190	2.160	2.226	6,005,426	2.1901	-0.54%
2021-05-27	0	3.700	3.660	3.700	3.550	3.700	6,197,000	22,493,854	3.6298	2.202	2.178	2.202	2.113	2.202	10,412,878	2.1602	3.64%
2021-05-26	0	3.570	3.550	3.570	3.470	3.580	6,699,000	23,581,730	3.5202	2.125	2.113	2.125	2.065	2.131	11,256,393	2.0950	0.56%
2021-05-25	0	3.550	3.510	3.550	3.410	3.630	12,968,000	45,412,390	3.5019	2.113	2.089	2.113	2.029	2.160	21,790,253	2.0841	-1.66%
2021-05-24	0	3.610	3.600	3.610	3.550	3.670	12,706,000	45,730,250	3.5991	2.148	2.142	2.148	2.113	2.184	21,350,012	2.1419	-0.55%
2021-05-21	0	3.630	3.630	3.640	3.540	3.640	3,651,200	13,190,422	3.6126	2.160	2.160	2.166	2.107	2.166	6,135,146	2.1500	1.68%
2021-05-20	0	3.570	3.550	3.570	3.550	3.770	10,068,280	36,262,510	3.6017	2.125	2.113	2.125	2.113	2.244	16,917,826	2.1434	-5.31%
2021-05-18	0	3.770	3.770	3.780	3.720	3.790	3,226,000	12,137,050	3.7623	2.244	2.244	2.250	2.214	2.256	5,420,678	2.2390	0.00%
2021-05-17	0	3.770	3.770	3.780	3.620	3.780	5,959,000	22,190,219	3.7238	2.244	2.244	2.250	2.154	2.250	10,012,964	2.2161	4.43%
2021-05-14	0	3.610	3.610	3.620	3.600	3.730	5,657,000	20,585,771	3.6390	2.148	2.148	2.154	2.142	2.220	9,505,511	2.1657	-1.90%
2021-05-13	0	3.680	3.680	3.710	3.680	3.800	3,851,000	14,316,172	3.7175	2.190	2.190	2.208	2.190	2.261	6,470,872	2.2124	-3.92%
2021-05-12	0	3.830	3.830	3.840	3.580	3.840	16,843,603	63,246,391	3.7549	2.279	2.279	2.285	2.131	2.285	28,302,465	2.2347	4.93%
2021-05-11	0	3.650	3.650	3.660	3.500	3.810	16,409,000	60,188,921	3.6680	2.172	2.172	2.178	2.083	2.267	27,572,198	2.1830	-2.14%
2021-05-10	0	3.730	3.700	3.730	3.620	3.730	9,228,000	34,036,685	3.6884	2.220	2.202	2.220	2.154	2.220	15,505,896	2.1951	2.47%
2021-05-07	0	3.640	3.640	3.670	3.640	3.760	17,130,200	63,447,176	3.7038	2.166	2.166	2.184	2.166	2.238	28,784,037	2.2042	-0.82%
2021-05-06	0	3.670	3.660	3.670	3.600	3.750	8,085,000	29,766,187	3.6817	2.184	2.178	2.184	2.142	2.232	13,585,302	2.1911	-0.81%
2021-05-05	0	3.700	3.700	3.710	3.650	3.750	4,313,000	15,985,545	3.7064	2.202	2.202	2.208	2.172	2.232	7,247,175	2.2058	-0.27%
2021-05-04	0	3.710	3.700	3.710	3.550	3.720	9,240,000	33,785,283	3.6564	2.208	2.202	2.208	2.113	2.214	15,526,059	2.1760	2.77%
2021-05-03	0	3.610	3.570	3.610	3.500	3.610	12,331,000	43,822,641	3.5539	2.148	2.125	2.148	2.083	2.148	20,719,896	2.1150	1.69%
2021-04-30	0	3.550	3.520	3.550	3.530	3.650	8,266,000	29,443,442	3.5620	2.113	2.095	2.113	2.101	2.172	13,889,438	2.1198	-2.20%
2021-04-29	0	3.630	3.620	3.630	3.530	3.670	9,133,600	33,038,278	3.6172	2.160	2.154	2.160	2.101	2.184	15,347,274	2.1527	1.11%
2021-04-28	0	3.590	3.570	3.590	3.560	3.670	8,569,000	30,900,645	3.6061	2.137	2.125	2.137	2.119	2.184	14,398,572	2.1461	-0.83%
2021-04-27	0	3.620	3.620	3.630	3.490	3.650	16,031,247	57,739,653	3.6017	2.154	2.154	2.160	2.077	2.172	26,937,456	2.1435	3.43%
2021-04-26	0	3.500	3.460	3.500	3.460	3.540	4,642,000	16,188,856	3.4875	2.083	2.059	2.083	2.059	2.107	7,799,996	2.0755	0.29%
2021-04-23	0	3.490	3.480	3.490	3.440	3.500	12,989,000	45,125,760	3.4742	2.077	2.071	2.077	2.047	2.083	21,825,539	2.0676	2.65%
2021-04-22	0	3.400	3.400	3.410	3.320	3.480	17,103,990	58,697,606	3.4318	2.023	2.023	2.029	1.976	2.071	28,739,996	2.0424	3.03%
2021-04-21	0	3.300	3.270	3.300	3.260	3.340	9,720,000	32,021,456	3.2944	1.964	1.946	1.964	1.940	1.988	16,332,608	1.9606	-2.08%
2021-04-20	0	3.370	3.350	3.370	3.300	3.370	3,840,000	12,832,380	3.3418	2.006	1.994	2.006	1.964	2.006	6,452,388	1.9888	0.00%
2021-04-19	0	3.370	3.360	3.370	3.260	3.390	13,774,637	46,066,506	3.3443	2.006	2.000	2.006	1.940	2.017	23,145,653	1.9903	1.51%
2021-04-16	0	3.320	3.290	3.320	3.170	3.320	10,186,669	33,318,933	3.2708	1.976	1.958	1.976	1.887	1.976	17,116,756	1.9466	2.15%
2021-04-15	0	3.250	3.240	3.250	3.120	3.260	8,208,526	26,282,707	3.2019	1.934	1.928	1.934	1.857	1.940	13,792,864	1.9055	4.17%
2021-04-14	0	3.120	3.120	3.140	3.100	3.190	6,228,000	19,658,500	3.1565	1.857	1.857	1.869	1.845	1.898	10,464,967	1.8785	-1.27%
2021-04-13	0	3.160	3.150	3.160	3.020	3.160	24,296,825	75,968,052	3.1267	1.881	1.875	1.881	1.797	1.881	40,826,185	1.8608	3.27%
2021-04-12	0	3.060	3.060	3.070	3.050	3.210	15,574,000	48,155,200	3.0920	1.821	1.821	1.827	1.815	1.910	26,169,139	1.8402	-5.26%
2021-04-09	0	3.230	3.210	3.230	3.160	3.310	12,104,000	38,954,580	3.2183	1.922	1.910	1.922	1.881	1.970	20,338,466	1.9153	-0.62%
2021-04-08	0	3.250	3.240	3.250	3.110	3.300	29,602,000	95,628,200	3.2305	1.934	1.928	1.934	1.851	1.964	49,740,520	1.9225	-0.61%
2021-04-07	0	3.270	3.260	3.270	3.080	3.270	29,397,280	93,876,975	3.1934	1.946	1.940	1.946	1.833	1.946	49,396,527	1.9005	6.86%
2021-04-01	0	3.060	3.050	3.060	2.900	3.070	10,666,000	32,233,195	3.0221	1.821	1.815	1.821	1.726	1.827	17,922,181	1.7985	6.25%
2021-03-31	0	2.880	2.880	2.890	2.860	3.040	19,084,067	55,805,108	2.9242	1.714	1.714	1.720	1.702	1.809	32,067,138	1.7403	1.77%
2021-03-30	0	2.830	2.820	2.830	2.810	2.920	14,167,000	40,311,304	2.8454	1.684	1.678	1.684	1.672	1.738	23,804,944	1.6934	-4.07%
2021-03-29	0	2.950	2.920	2.950	2.860	2.970	10,474,000	30,675,000	2.9287	1.756	1.738	1.756	1.702	1.768	17,599,561	1.7429	3.87%
2021-03-26	0	2.840	2.840	2.860	2.770	2.950	21,920,000	62,895,800	2.8693	1.690	1.690	1.702	1.649	1.756	36,832,383	1.7076	-1.73%
2021-03-25	0	2.890	2.890	2.900	2.630	2.920	35,334,000	99,167,807	2.8066	1.720	1.720	1.726	1.565	1.738	59,372,054	1.6703	7.04%
2021-03-24	0	2.700	2.690	2.700	2.650	3.080	38,149,000	105,972,620	2.7779	1.607	1.601	1.607	1.577	1.833	64,102,125	1.6532	-12.34%
2021-03-23	0	3.080	3.080	3.100	3.060	3.250	11,951,710	37,210,086	3.1134	1.833	1.833	1.845	1.821	1.934	20,082,571	1.8529	-4.35%
2021-03-22	0	3.220	3.210	3.220	3.210	3.320	6,187,000	20,157,562	3.2581	1.916	1.910	1.916	1.910	1.976	10,396,075	1.9390	-2.42%
2021-03-19	0	3.300	3.300	3.330	3.240	3.340	16,003,000	52,635,969	3.2891	1.964	1.964	1.982	1.928	1.988	26,889,992	1.9575	-1.49%
2021-03-18	0	3.350	3.340	3.350	3.170	3.390	29,491,000	97,232,650	3.2970	1.994	1.988	1.994	1.887	2.017	49,554,006	1.9622	4.04%
2021-03-17	0	3.220	3.210	3.220	3.130	3.260	8,266,000	26,521,020	3.2084	1.916	1.910	1.916	1.863	1.940	13,889,438	1.9094	0.31%
2021-03-16	0	3.210	3.200	3.210	3.150	3.240	10,410,000	33,188,331	3.1881	1.910	1.904	1.910	1.875	1.928	17,492,021	1.8973	2.88%
2021-03-15	0	3.120	3.120	3.130	3.090	3.200	8,193,300	25,699,123	3.1366	1.857	1.857	1.863	1.839	1.904	13,767,279	1.8667	-1.27%
2021-03-12	0	3.160	3.150	3.160	3.100	3.290	17,473,000	55,641,090	3.1844	1.881	1.875	1.881	1.845	1.958	29,360,047	1.8951	-1.56%
2021-03-11	0	3.210	3.200	3.210	3.050	3.330	44,478,913	142,909,122	3.2130	1.910	1.904	1.910	1.815	1.982	74,738,338	1.9121	6.64%
2021-03-10	0	3.010	3.010	3.020	2.940	3.090	7,484,196	22,501,398	3.0065	1.791	1.791	1.797	1.750	1.839	12,575,765	1.7893	1.69%
2021-03-09	0	2.960	2.950	2.960	2.800	3.020	10,152,000	29,946,400	2.9498	1.762	1.756	1.762	1.666	1.797	17,058,501	1.7555	1.02%
2021-03-08	0	2.930	2.920	2.930	2.910	3.150	15,994,310	48,323,928	3.0213	1.744	1.738	1.744	1.732	1.875	26,875,390	1.7981	-2.01%
2021-03-05	0	2.990	2.980	2.990	2.920	3.000	14,498,000	42,893,547	2.9586	1.779	1.773	1.779	1.738	1.785	24,361,126	1.7607	-1.32%
2021-03-04	0	3.030	3.030	3.040	3.020	3.200	20,584,286	63,796,498	3.0993	1.803	1.803	1.809	1.797	1.904	34,587,970	1.8445	-3.50%
2021-03-03	0	3.140	3.130	3.140	2.880	3.150	33,494,000	102,516,265	3.0607	1.869	1.863	1.869	1.714	1.875	56,280,285	1.8215	9.03%
2021-03-02	0	2.880	2.860	2.880	2.800	2.900	7,756,042	22,054,427	2.8435	1.714	1.702	1.714	1.666	1.726	13,032,551	1.6923	0.35%
2021-03-01	0	2.870	2.870	2.880	2.770	2.880	5,270,048	14,941,352	2.8351	1.708	1.708	1.714	1.649	1.714	8,855,311	1.6873	2.87%
2021-02-26	0	2.790	2.790	2.810	2.790	2.890	6,282,000	17,734,215	2.8230	1.660	1.660	1.672	1.660	1.720	10,555,704	1.6801	-4.45%
2021-02-25	0	2.920	2.910	2.920	2.810	2.960	7,630,290	22,102,673	2.8967	1.738	1.732	1.738	1.672	1.762	12,821,248	1.7239	4.29%
2021-02-24	0	2.800	2.790	2.800	2.760	2.920	11,126,200	31,378,350	2.8202	1.666	1.660	1.666	1.643	1.738	18,695,459	1.6784	-2.44%
2021-02-23	0	2.870	2.870	2.880	2.860	2.940	8,186,800	23,696,134	2.8944	1.708	1.708	1.714	1.702	1.750	13,756,357	1.7226	-1.71%
2021-02-22	0	2.920	2.910	2.920	2.890	3.030	9,637,460	28,510,851	2.9583	1.738	1.732	1.738	1.720	1.803	16,193,915	1.7606	-1.68%
2021-02-19	0	2.970	2.960	2.970	2.880	2.980	16,979,032	49,874,168	2.9374	1.768	1.762	1.768	1.714	1.773	28,530,028	1.7481	2.77%
2021-02-18	0	2.890	2.890	2.910	2.850	2.960	7,390,000	21,457,986	2.9037	1.720	1.720	1.732	1.696	1.762	12,417,487	1.7280	-2.69%
2021-02-17	0	2.970	2.960	2.970	2.920	2.970	4,477,699	13,199,483	2.9478	1.768	1.762	1.768	1.738	1.768	7,523,920	1.7543	0.68%
2021-02-16	0	2.950	2.940	2.950	2.820	2.950	6,693,138	19,504,051	2.9140	1.756	1.750	1.756	1.678	1.756	11,246,543	1.7342	3.87%
2021-02-11	0	2.840	2.840	2.860	2.800	2.900	1,703,598	4,829,642	2.8350	1.690	1.690	1.702	1.666	1.726	2,862,572	1.6872	-2.07%
2021-02-10	0	2.900	2.890	2.900	2.770	2.900	11,463,152	32,527,754	2.8376	1.726	1.720	1.726	1.649	1.726	19,261,643	1.6887	3.94%
2021-02-09	0	2.790	2.770	2.790	2.660	2.800	5,837,879	15,928,063	2.7284	1.660	1.649	1.660	1.583	1.666	9,809,443	1.6237	4.49%
2021-02-08	0	2.670	2.670	2.690	2.650	2.770	13,217,000	35,553,745	2.6900	1.589	1.589	1.601	1.577	1.649	22,208,650	1.6009	-1.48%
2021-02-05	0	2.710	2.700	2.710	2.630	2.720	14,402,000	38,618,055	2.6814	1.613	1.607	1.613	1.565	1.619	24,199,817	1.5958	2.26%
2021-02-04	0	2.650	2.650	2.670	2.610	2.770	10,681,415	28,474,669	2.6658	1.577	1.577	1.589	1.553	1.649	17,948,083	1.5865	-4.68%
2021-02-03	0	2.780	2.770	2.780	2.700	2.800	3,812,000	10,475,100	2.7479	1.654	1.649	1.654	1.607	1.666	6,405,340	1.6354	0.36%
2021-02-02	0	2.770	2.760	2.780	2.710	2.790	7,493,000	20,586,610	2.7474	1.649	1.643	1.654	1.613	1.660	12,590,559	1.6351	3.75%
2021-02-01	0	2.670	2.660	2.670	2.570	2.700	5,759,000	15,285,102	2.6541	1.589	1.583	1.589	1.529	1.607	9,676,902	1.5795	2.30%
2021-01-29	0	2.610	2.610	2.620	2.600	2.800	13,118,000	34,896,995	2.6602	1.553	1.553	1.559	1.547	1.666	22,042,299	1.5832	-3.69%
2021-01-28	0	2.710	2.710	2.720	2.700	2.840	13,246,000	36,416,135	2.7492	1.613	1.613	1.619	1.607	1.690	22,257,379	1.6361	-4.58%
2021-01-27	0	2.840	2.840	2.850	2.780	2.890	7,422,311	20,921,650	2.8188	1.690	1.690	1.696	1.654	1.720	12,471,779	1.6775	1.07%
2021-01-26	0	2.810	2.800	2.810	2.770	2.880	8,417,538	23,669,625	2.8119	1.672	1.666	1.672	1.649	1.714	14,144,069	1.6735	-1.06%
2021-01-25	0	2.840	2.830	2.840	2.810	2.930	8,740,000	24,940,050	2.8536	1.690	1.684	1.690	1.672	1.744	14,685,905	1.6982	-2.74%
2021-01-22	0	2.920	2.920	2.930	2.920	3.100	11,095,000	32,903,545	2.9656	1.738	1.738	1.744	1.738	1.845	18,643,033	1.7649	-4.26%
2021-01-21	0	3.050	3.040	3.050	2.890	3.090	21,770,000	66,068,860	3.0349	1.815	1.809	1.815	1.720	1.839	36,580,337	1.8061	3.39%
2021-01-20	0	2.950	2.930	2.950	2.860	3.000	19,603,000	57,346,160	2.9254	1.756	1.744	1.756	1.702	1.785	32,939,106	1.7410	0.00%
2021-01-19	0	2.950	2.940	2.950	2.880	2.970	11,630,000	33,990,480	2.9227	1.756	1.750	1.756	1.714	1.768	19,541,999	1.7394	1.03%
2021-01-18	0	2.920	2.910	2.920	2.700	2.930	14,287,000	40,745,555	2.8519	1.738	1.732	1.738	1.607	1.744	24,006,581	1.6973	8.15%
2021-01-15	0	2.700	2.700	2.710	2.700	2.850	20,392,000	56,186,215	2.7553	1.607	1.607	1.613	1.607	1.696	34,264,870	1.6398	-5.59%
2021-01-14	0	2.860	2.860	2.870	2.860	2.970	7,426,257	21,650,558	2.9154	1.702	1.702	1.708	1.702	1.768	12,478,410	1.7350	-2.39%
2021-01-13	0	2.930	2.920	2.930	2.770	2.950	10,831,302	31,325,672	2.8921	1.744	1.738	1.744	1.649	1.756	18,199,939	1.7212	2.09%
2021-01-12	0	2.870	2.860	2.870	2.820	2.890	6,835,759	19,475,740	2.8491	1.708	1.702	1.708	1.678	1.720	11,486,190	1.6956	0.70%
2021-01-11	0	2.850	2.840	2.850	2.760	2.960	13,044,883	37,135,088	2.8467	1.696	1.690	1.696	1.643	1.762	21,919,440	1.6942	-3.72%
2021-01-08	0	2.960	2.950	2.960	2.900	3.030	11,724,000	34,519,533	2.9443	1.762	1.756	1.762	1.726	1.803	19,699,948	1.7523	0.34%
2021-01-07	0	2.950	2.940	2.950	2.870	3.060	14,305,018	42,171,448	2.9480	1.756	1.750	1.756	1.708	1.821	24,036,857	1.7544	-0.34%
2021-01-06	0	2.960	2.950	2.960	2.850	3.110	24,985,951	73,449,460	2.9396	1.762	1.756	1.762	1.696	1.851	41,984,129	1.7495	-4.21%
2021-01-05	0	3.090	3.080	3.090	2.840	3.110	42,510,548	129,308,912	3.0418	1.839	1.833	1.839	1.690	1.851	71,430,875	1.8103	8.04%
2021-01-04	0	2.860	2.850	2.860	2.760	2.890	7,755,000	22,041,105	2.8422	1.702	1.696	1.702	1.643	1.720	13,030,800	1.6915	1.42%
2020-12-31	0	2.820	2.820	2.830	2.790	2.900	3,404,000	9,704,315	2.8509	1.678	1.678	1.684	1.660	1.726	5,719,773	1.6966	-1.05%
2020-12-30	0	2.850	2.840	2.850	2.760	2.860	5,697,000	16,123,355	2.8301	1.696	1.690	1.696	1.643	1.702	9,572,723	1.6843	0.35%
2020-12-29	0	2.840	2.830	2.840	2.810	2.940	14,321,062	40,805,177	2.8493	1.690	1.684	1.690	1.672	1.750	24,063,816	1.6957	-0.35%
2020-12-28	0	2.850	2.840	2.850	2.720	2.850	6,894,000	19,517,320	2.8311	1.696	1.690	1.696	1.619	1.696	11,584,053	1.6848	5.17%
2020-12-24	0	2.710	2.700	2.710	2.690	2.730	1,918,000	5,188,980	2.7054	1.613	1.607	1.613	1.601	1.625	3,222,834	1.6101	-0.37%
2020-12-23	0	2.720	2.720	2.730	2.680	2.770	4,176,000	11,416,424	2.7338	1.619	1.619	1.625	1.595	1.649	7,016,972	1.6270	1.12%
2020-12-22	0	2.690	2.680	2.690	2.660	2.750	8,457,352	22,735,233	2.6882	1.601	1.595	1.601	1.583	1.637	14,210,968	1.5998	-2.18%
2020-12-21	0	2.750	2.730	2.750	2.730	2.790	5,490,000	15,168,240	2.7629	1.637	1.625	1.637	1.625	1.660	9,224,899	1.6443	-1.08%
2020-12-18	0	2.780	2.770	2.780	2.720	2.800	8,606,759	23,765,622	2.7613	1.654	1.649	1.654	1.619	1.666	14,462,018	1.6433	-0.36%
2020-12-17	0	2.790	2.790	2.800	2.680	2.800	7,063,000	19,611,405	2.7766	1.660	1.660	1.666	1.595	1.666	11,868,026	1.6525	2.20%
2020-12-16	0	2.730	2.720	2.730	2.680	2.770	5,944,000	16,139,145	2.7152	1.625	1.619	1.625	1.595	1.649	9,987,759	1.6159	-1.09%
2020-12-15	0	2.760	2.740	2.760	2.650	2.760	5,919,000	16,120,825	2.7236	1.643	1.631	1.643	1.577	1.643	9,945,752	1.6209	2.99%
2020-12-14	0	2.680	2.680	2.700	2.630	2.730	7,815,126	21,025,217	2.6903	1.595	1.595	1.607	1.565	1.625	13,131,830	1.6011	1.90%
2020-12-11	0	2.630	2.630	2.640	2.610	2.770	15,364,934	40,835,372	2.6577	1.565	1.565	1.571	1.553	1.649	25,817,844	1.5817	-4.71%
2020-12-10	0	2.760	2.750	2.760	2.700	2.760	5,866,000	16,076,136	2.7406	1.643	1.637	1.643	1.607	1.643	9,856,695	1.6310	1.85%
2020-12-09	0	2.710	2.700	2.710	2.690	2.850	18,070,894	49,623,909	2.7461	1.613	1.607	1.613	1.601	1.696	30,364,694	1.6343	-4.24%
2020-12-08	0	2.830	2.810	2.830	2.770	2.830	7,382,000	20,742,337	2.8099	1.684	1.672	1.684	1.649	1.684	12,404,044	1.6722	2.17%
2020-12-07	0	2.770	2.760	2.770	2.740	2.920	17,046,000	47,739,270	2.8006	1.649	1.643	1.649	1.631	1.738	28,642,555	1.6667	-4.48%
2020-12-04	0	2.900	2.880	2.900	2.830	2.910	5,405,000	15,572,510	2.8811	1.726	1.714	1.726	1.684	1.732	9,082,073	1.7146	1.75%
2020-12-03	0	2.850	2.850	2.860	2.820	2.930	12,621,988	36,409,545	2.8846	1.696	1.696	1.702	1.678	1.744	21,208,846	1.7167	-0.35%
2020-12-02	0	2.860	2.850	2.860	2.820	2.910	9,466,000	27,092,327	2.8621	1.702	1.696	1.702	1.678	1.732	15,905,809	1.7033	0.00%
2020-12-01	0	2.860	2.850	2.860	2.710	2.880	14,096,752	39,859,552	2.8276	1.702	1.696	1.702	1.613	1.714	23,686,906	1.6828	4.00%
2020-11-30	0	2.750	2.750	2.760	2.750	2.970	13,815,000	39,180,702	2.8361	1.637	1.637	1.643	1.637	1.768	23,213,475	1.6878	-7.09%
2020-11-27	0	2.960	2.950	2.960	2.850	2.960	9,529,000	27,653,188	2.9020	1.762	1.756	1.762	1.696	1.762	16,011,669	1.7271	2.07%
2020-11-26	0	2.900	2.890	2.900	2.840	2.920	11,087,000	31,913,132	2.8784	1.726	1.720	1.726	1.690	1.738	18,629,591	1.7130	-0.68%
2020-11-25	0	2.920	2.900	2.920	2.880	3.080	22,178,500	65,628,086	2.9591	1.738	1.726	1.738	1.714	1.833	37,266,743	1.7610	-3.63%
2020-11-24	0	3.030	3.030	3.040	2.930	3.080	22,711,000	68,552,482	3.0185	1.803	1.803	1.809	1.744	1.833	38,161,508	1.7964	2.71%
2020-11-23	0	2.950	2.940	2.950	2.850	3.000	37,080,988	108,611,749	2.9290	1.756	1.750	1.756	1.696	1.785	62,307,534	1.7432	0.68%
2020-11-20	0	2.930	2.920	2.930	2.800	2.940	28,148,500	81,512,131	2.8958	1.744	1.738	1.744	1.666	1.750	47,298,190	1.7234	3.17%
2020-11-19	0	2.840	2.830	2.840	2.760	2.860	16,848,000	47,534,456	2.8214	1.690	1.684	1.690	1.643	1.702	28,309,854	1.6791	1.43%
2020-11-18	0	2.800	2.800	2.810	2.760	2.840	19,163,500	53,580,574	2.7960	1.666	1.666	1.672	1.643	1.690	32,200,610	1.6640	-2.10%
2020-11-17	0	2.860	2.850	2.860	2.570	2.860	44,002,337	120,034,911	2.7279	1.702	1.696	1.702	1.529	1.702	73,937,542	1.6235	11.28%
2020-11-16	0	2.570	2.560	2.570	2.530	2.620	17,312,000	44,692,175	2.5816	1.529	1.524	1.529	1.506	1.559	29,089,517	1.5364	2.80%
2020-11-13	0	2.500	2.490	2.500	2.470	2.530	12,872,000	32,109,843	2.4945	1.488	1.482	1.488	1.470	1.506	21,628,943	1.4846	1.63%
2020-11-12	0	2.460	2.460	2.470	2.450	2.530	16,398,000	40,716,494	2.4830	1.464	1.464	1.470	1.458	1.506	27,553,714	1.4777	-1.99%
2020-11-11	0	2.510	2.510	2.520	2.470	2.610	18,933,572	47,840,246	2.5267	1.494	1.494	1.500	1.470	1.553	31,814,260	1.5037	-2.71%
2020-11-10	0	2.580	2.570	2.580	2.540	2.760	23,451,000	61,094,628	2.6052	1.535	1.529	1.535	1.512	1.643	39,404,937	1.5504	-5.84%
2020-11-09	0	2.740	2.740	2.750	2.630	2.820	41,664,000	113,862,156	2.7329	1.631	1.631	1.637	1.565	1.678	70,008,413	1.6264	5.79%
2020-11-06	0	2.590	2.580	2.590	2.520	2.630	19,104,000	49,224,360	2.5767	1.541	1.535	1.541	1.500	1.565	32,100,632	1.5334	0.39%
2020-11-05	0	2.580	2.570	2.580	2.450	2.600	21,595,000	55,259,025	2.5589	1.535	1.529	1.535	1.458	1.547	36,286,282	1.5229	5.74%
2020-11-04	0	2.440	2.440	2.450	2.430	2.580	18,515,000	46,259,028	2.4985	1.452	1.452	1.458	1.446	1.535	31,110,929	1.4869	-2.01%
2020-11-03	0	2.490	2.490	2.500	2.380	2.550	30,673,000	76,078,655	2.4803	1.482	1.482	1.488	1.416	1.518	51,540,132	1.4761	4.62%
2020-11-02	0	2.380	2.380	2.390	2.280	2.420	25,267,464	60,202,987	2.3826	1.416	1.416	1.422	1.357	1.440	42,457,158	1.4180	3.93%
2020-10-30	0	2.290	2.280	2.290	2.190	2.380	35,610,999	81,143,141	2.2786	1.363	1.357	1.363	1.303	1.416	59,837,498	1.3561	4.57%
2020-10-29	0	2.190	2.190	2.200	2.080	2.280	19,011,524	41,991,732	2.2088	1.303	1.303	1.309	1.238	1.357	31,945,243	1.3145	1.39%
2020-10-28	0	2.160	2.150	2.160	2.130	2.180	4,029,000	8,691,960	2.1573	1.285	1.280	1.285	1.268	1.297	6,769,967	1.2839	-0.46%
2020-10-27	0	2.170	2.170	2.180	2.110	2.240	12,322,458	26,828,804	2.1772	1.291	1.291	1.297	1.256	1.333	20,705,543	1.2957	-3.12%
2020-10-23	0	2.240	2.220	2.240	2.200	2.320	8,196,000	18,479,510	2.2547	1.333	1.321	1.333	1.309	1.381	13,771,816	1.3418	-0.44%
2020-10-22	0	2.250	2.250	2.260	2.200	2.310	13,982,000	31,561,485	2.2573	1.339	1.339	1.345	1.309	1.375	23,494,087	1.3434	1.35%
2020-10-21	0	2.220	2.210	2.220	2.180	2.230	5,995,388	13,201,308	2.2019	1.321	1.315	1.321	1.297	1.327	10,074,107	1.3104	-0.89%
2020-10-20	0	2.240	2.230	2.240	2.140	2.240	6,119,384	13,366,510	2.1843	1.333	1.327	1.333	1.274	1.333	10,282,459	1.2999	1.82%
2020-10-19	0	2.200	2.180	2.200	2.170	2.340	9,594,948	21,166,801	2.2060	1.309	1.297	1.309	1.291	1.393	16,122,482	1.3129	-3.08%
2020-10-16	0	2.270	2.260	2.270	2.220	2.280	18,123,000	40,902,775	2.2570	1.351	1.345	1.351	1.321	1.357	30,452,248	1.3432	0.89%
2020-10-15	0	2.250	2.250	2.260	2.110	2.270	25,380,000	56,203,025	2.2145	1.339	1.339	1.345	1.256	1.351	42,646,254	1.3179	6.64%
2020-10-14	0	2.110	2.110	2.120	2.100	2.210	29,136,376	62,628,304	2.1495	1.256	1.256	1.262	1.250	1.315	48,958,128	1.2792	0.96%
2020-10-12	0	2.090	2.080	2.090	1.990	2.130	31,207,031	65,143,222	2.0875	1.244	1.238	1.244	1.184	1.268	52,437,469	1.2423	4.50%
2020-10-09	0	2.000	1.990	2.000	1.990	2.080	13,991,000	28,204,465	2.0159	1.190	1.184	1.190	1.184	1.238	23,509,209	1.1997	-4.31%
2020-10-08	0	2.090	2.090	2.100	2.010	2.100	9,176,500	18,993,070	2.0698	1.244	1.244	1.250	1.196	1.250	15,419,360	1.2318	1.95%
2020-10-07	0	2.050	2.040	2.050	1.960	2.050	8,874,950	17,967,992	2.0246	1.220	1.214	1.220	1.166	1.220	14,912,662	1.2049	3.54%
2020-10-06	0	1.980	1.980	1.990	1.920	2.000	7,096,500	13,967,050	1.9682	1.178	1.178	1.184	1.143	1.190	11,924,316	1.1713	3.13%
2020-10-05	0	1.920	1.900	1.920	1.850	1.920	4,418,842	8,362,922	1.8926	1.143	1.131	1.143	1.101	1.143	7,425,022	1.1263	3.78%
2020-09-30	0	1.850	1.850	1.860	1.840	1.890	4,067,000	7,571,798	1.8618	1.101	1.101	1.107	1.095	1.125	6,833,819	1.1080	-0.54%
2020-09-29	0	1.860	1.860	1.870	1.850	1.940	3,904,334	7,336,292	1.8790	1.107	1.107	1.113	1.101	1.155	6,560,489	1.1183	-3.12%
2020-09-28	0	1.920	1.920	1.930	1.890	1.960	5,628,000	10,817,237	1.9220	1.143	1.143	1.149	1.125	1.166	9,456,782	1.1439	1.05%
2020-09-25	0	1.900	1.890	1.900	1.870	1.930	5,940,000	11,250,780	1.8941	1.131	1.125	1.131	1.113	1.149	9,981,038	1.1272	0.53%
2020-09-24	0	1.890	1.890	1.900	1.880	1.970	9,339,000	17,831,120	1.9093	1.125	1.125	1.131	1.119	1.172	15,692,410	1.1363	-4.55%
2020-09-23	0	1.980	1.970	1.980	1.940	2.020	10,613,000	21,049,930	1.9834	1.178	1.172	1.178	1.155	1.202	17,833,124	1.1804	-1.49%
2020-09-22	0	2.010	2.010	2.030	1.930	2.110	47,579,000	96,756,340	2.0336	1.196	1.196	1.208	1.149	1.256	79,947,443	1.2102	1.01%
2020-09-21	0	1.990	1.990	2.000	1.870	2.040	36,921,526	73,130,433	1.9807	1.184	1.184	1.190	1.113	1.214	62,039,589	1.1788	6.42%
2020-09-18	0	1.870	1.870	1.880	1.860	1.900	10,445,554	19,612,361	1.8776	1.113	1.113	1.119	1.107	1.131	17,551,763	1.1174	-0.53%
2020-09-17	0	1.880	1.880	1.890	1.870	1.910	5,834,000	11,027,520	1.8902	1.119	1.119	1.125	1.113	1.137	9,802,925	1.1249	-0.53%
2020-09-16	0	1.890	1.890	1.900	1.880	1.930	10,450,490	19,869,258	1.9013	1.125	1.125	1.131	1.119	1.149	17,560,057	1.1315	0.00%
2020-09-15	0	1.890	1.880	1.890	1.860	1.900	16,767,000	31,550,260	1.8817	1.125	1.119	1.125	1.107	1.131	28,173,748	1.1198	0.00%
2020-09-14	0	1.890	1.880	1.890	1.840	1.910	10,548,000	19,805,165	1.8776	1.125	1.119	1.125	1.095	1.137	17,723,904	1.1174	0.00%
2020-09-11	0	1.890	1.880	1.900	1.850	1.940	11,696,269	22,047,765	1.8850	1.125	1.119	1.131	1.101	1.155	19,653,351	1.1218	-1.56%
2020-09-10	0	1.920	1.910	1.920	1.880	1.970	24,574,000	47,067,635	1.9153	1.143	1.137	1.143	1.119	1.172	41,291,924	1.1399	1.59%
2020-09-09	0	1.890	1.870	1.890	1.820	1.920	18,422,584	34,410,968	1.8679	1.125	1.113	1.125	1.083	1.143	30,955,642	1.1116	1.61%
2020-09-08	0	1.860	1.850	1.860	1.830	1.920	10,422,152	19,476,554	1.8688	1.107	1.101	1.107	1.089	1.143	17,512,440	1.1122	-1.59%
2020-09-07	0	1.890	1.880	1.890	1.830	1.950	21,619,700	41,028,864	1.8978	1.125	1.119	1.125	1.089	1.161	36,327,786	1.1294	1.61%
2020-09-04	0	1.860	1.850	1.860	1.800	1.870	29,134,000	53,700,410	1.8432	1.107	1.101	1.107	1.071	1.113	48,954,135	1.0970	-1.59%
2020-09-03	0	1.890	1.880	1.890	1.850	2.140	83,041,562	161,420,741	1.9439	1.125	1.119	1.125	1.101	1.274	139,535,521	1.1568	-9.57%
2020-09-02	0	2.090	2.090	2.100	1.940	2.110	93,592,000	190,357,860	2.0339	1.244	1.244	1.250	1.155	1.256	157,263,522	1.2104	8.85%
2020-09-01	0	1.920	1.920	1.930	1.820	1.940	52,440,100	99,505,268	1.8975	1.143	1.143	1.149	1.083	1.155	88,115,595	1.1293	4.35%
2020-08-31	0	1.840	1.840	1.860	1.760	1.880	57,486,700	105,548,739	1.8361	1.095	1.095	1.107	1.047	1.119	96,595,445	1.0927	5.75%
2020-08-28	0	1.740	1.730	1.740	1.720	1.840	28,445,000	50,564,510	1.7776	1.036	1.030	1.036	1.024	1.095	47,796,402	1.0579	-0.57%
2020-08-27	0	1.750	1.740	1.750	1.670	1.790	40,782,576	71,478,162	1.7527	1.041	1.036	1.041	0.994	1.065	68,527,348	1.0431	2.94%
2020-08-26	0	1.700	1.690	1.700	1.650	1.710	16,299,025	27,617,300	1.6944	1.012	1.006	1.012	0.982	1.018	27,387,406	1.0084	2.41%
2020-08-25	0	1.660	1.650	1.660	1.650	1.690	9,025,000	15,073,405	1.6702	0.988	0.982	0.988	0.982	1.006	15,164,793	0.9940	0.00%
2020-08-24	0	1.660	1.660	1.670	1.650	1.700	22,623,000	38,032,435	1.6811	0.988	0.988	0.994	0.982	1.012	38,013,641	1.0005	0.61%
2020-08-21	0	1.650	1.640	1.650	1.630	1.660	4,354,000	7,171,815	1.6472	0.982	0.976	0.982	0.970	0.988	7,316,067	0.9803	0.61%
2020-08-20	0	1.640	1.630	1.640	1.620	1.660	7,198,934	11,760,677	1.6337	0.976	0.970	0.976	0.964	0.988	12,096,437	0.9722	-1.20%
2020-08-19	0	1.660	1.650	1.660	1.640	1.670	2,654,000	4,389,900	1.6541	0.988	0.982	0.988	0.976	0.994	4,459,541	0.9844	0.61%
2020-08-18	0	1.650	1.640	1.650	1.630	1.670	14,288,000	23,579,260	1.6503	0.982	0.976	0.982	0.970	0.994	24,008,261	0.9821	-0.60%
2020-08-17	0	1.660	1.650	1.660	1.640	1.680	21,121,000	35,076,600	1.6607	0.988	0.982	0.988	0.976	1.000	35,489,816	0.9884	2.47%
2020-08-14	0	1.620	1.620	1.630	1.600	1.650	22,941,000	37,260,210	1.6242	0.964	0.964	0.970	0.952	0.982	38,547,979	0.9666	-0.61%
2020-08-13	0	1.630	1.630	1.650	1.630	1.660	14,042,059	23,061,507	1.6423	0.970	0.970	0.982	0.970	0.988	23,595,004	0.9774	0.00%
2020-08-12	0	1.630	1.620	1.630	1.590	1.650	11,821,250	19,171,400	1.6218	0.970	0.964	0.970	0.946	0.982	19,863,358	0.9652	0.00%
2020-08-11	0	1.630	1.620	1.630	1.620	1.680	10,246,000	16,948,900	1.6542	0.970	0.964	0.970	0.964	1.000	17,216,451	0.9845	-0.61%
2020-08-10	0	1.640	1.620	1.640	1.620	1.640	5,794,000	9,445,330	1.6302	0.976	0.964	0.976	0.964	0.976	9,735,713	0.9702	1.86%
2020-08-07	0	1.610	1.600	1.610	1.580	1.630	11,518,333	18,529,709	1.6087	0.958	0.952	0.958	0.940	0.970	19,354,364	0.9574	-1.23%
2020-08-06	0	1.630	1.620	1.630	1.600	1.660	6,040,000	9,834,860	1.6283	0.970	0.964	0.970	0.952	0.988	10,149,069	0.9690	-0.61%
2020-08-05	0	1.640	1.640	1.650	1.630	1.660	4,699,000	7,714,570	1.6417	0.976	0.976	0.982	0.970	0.988	7,895,774	0.9771	-0.61%
2020-08-04	0	1.650	1.640	1.650	1.620	1.670	7,313,000	12,005,980	1.6417	0.982	0.976	0.982	0.964	0.994	12,288,103	0.9770	1.85%
2020-08-03	0	1.620	1.610	1.620	1.600	1.650	10,430,000	16,899,394	1.6203	0.964	0.958	0.964	0.952	0.982	17,525,628	0.9643	0.00%
2020-07-31	0	1.620	1.610	1.620	1.590	1.630	20,314,000	32,551,925	1.6024	0.964	0.958	0.964	0.946	0.970	34,133,806	0.9537	1.89%
2020-07-30	0	1.590	1.590	1.600	1.580	1.660	11,583,000	18,760,650	1.6197	0.946	0.946	0.952	0.940	0.988	19,463,024	0.9639	-3.05%
2020-07-29	0	1.640	1.640	1.650	1.620	1.660	5,246,809	8,570,352	1.6334	0.976	0.976	0.982	0.964	0.988	8,816,263	0.9721	0.00%
2020-07-28	0	1.640	1.630	1.640	1.620	1.650	12,163,000	19,863,220	1.6331	0.976	0.970	0.976	0.964	0.982	20,437,604	0.9719	0.61%
2020-07-27	0	1.630	1.620	1.630	1.620	1.670	6,067,000	9,889,790	1.6301	0.970	0.964	0.970	0.964	0.994	10,194,437	0.9701	0.00%
2020-07-24	0	1.630	1.630	1.650	1.620	1.690	7,636,000	12,531,220	1.6411	0.970	0.970	0.982	0.964	1.006	12,830,843	0.9766	-2.98%
2020-07-23	0	1.680	1.680	1.690	1.660	1.700	5,117,000	8,593,310	1.6794	1.000	1.000	1.006	0.988	1.012	8,598,143	0.9994	-0.59%
2020-07-22	0	1.690	1.680	1.690	1.680	1.750	7,022,000	12,056,200	1.7169	1.006	1.000	1.006	1.000	1.041	11,799,133	1.0218	-1.74%
2020-07-21	0	1.720	1.720	1.730	1.710	1.730	6,299,000	10,852,990	1.7230	1.024	1.024	1.030	1.018	1.030	10,584,269	1.0254	0.00%
2020-07-20	0	1.720	1.700	1.720	1.650	1.720	9,905,000	16,761,050	1.6922	1.024	1.012	1.024	0.982	1.024	16,643,465	1.0071	2.99%
2020-07-17	0	1.670	1.670	1.680	1.670	1.710	5,126,000	8,644,590	1.6864	0.994	0.994	1.000	0.994	1.018	8,613,266	1.0036	-1.76%
2020-07-16	0	1.700	1.670	1.700	1.670	1.730	14,728,000	25,155,880	1.7080	1.012	0.994	1.012	0.994	1.030	24,747,597	1.0165	-1.73%
2020-07-15	0	1.730	1.730	1.740	1.730	1.820	10,677,000	18,768,590	1.7579	1.030	1.030	1.036	1.030	1.083	17,940,664	1.0461	-3.35%
2020-07-14	0	1.790	1.780	1.790	1.770	1.830	8,734,000	15,588,790	1.7848	1.065	1.059	1.065	1.053	1.089	14,675,823	1.0622	-2.19%
2020-07-13	0	1.830	1.820	1.830	1.760	1.850	16,856,884	30,556,976	1.8127	1.089	1.083	1.089	1.047	1.101	28,324,781	1.0788	3.98%
2020-07-10	0	1.760	1.760	1.770	1.730	1.800	20,361,000	35,863,220	1.7614	1.047	1.047	1.053	1.030	1.071	34,212,781	1.0482	-2.22%
2020-07-09	0	1.800	1.800	1.810	1.790	1.910	74,155,000	136,121,800	1.8356	1.071	1.071	1.077	1.065	1.137	124,603,347	1.0924	-0.55%
2020-07-08	0	1.810	1.810	1.820	1.770	1.830	15,501,000	27,945,215	1.8028	1.077	1.077	1.083	1.053	1.089	26,046,477	1.0729	2.26%
2020-07-07	0	1.770	1.770	1.780	1.770	1.880	22,683,031	41,287,015	1.8202	1.053	1.053	1.059	1.053	1.119	38,114,511	1.0832	-3.80%
2020-07-06	0	1.840	1.830	1.840	1.730	1.880	58,157,700	106,345,250	1.8286	1.095	1.089	1.095	1.030	1.119	97,722,933	1.0882	7.60%
2020-07-03	0	1.710	1.700	1.710	1.640	1.740	21,666,000	36,976,840	1.7067	1.018	1.012	1.018	0.976	1.036	36,405,584	1.0157	3.01%
2020-07-02	0	1.660	1.650	1.660	1.560	1.660	10,658,252	17,290,698	1.6223	0.988	0.982	0.988	0.928	0.988	17,909,161	0.9655	5.73%
2020-06-30	0	1.570	1.550	1.570	1.550	1.580	9,948,000	15,544,659	1.5626	0.934	0.922	0.934	0.922	0.940	16,715,718	0.9299	1.29%
2020-06-29	0	1.550	1.550	1.560	1.540	1.610	7,947,000	12,467,460	1.5688	0.922	0.922	0.928	0.916	0.958	13,353,419	0.9337	-2.52%
2020-06-26	0	1.590	1.590	1.610	1.570	1.620	7,349,568	11,716,404	1.5942	0.946	0.946	0.958	0.934	0.964	12,349,549	0.9487	-0.62%
2020-06-24	0	1.600	1.600	1.610	1.600	1.660	9,652,552	15,689,011	1.6254	0.952	0.952	0.958	0.952	0.988	16,219,274	0.9673	-3.61%
2020-06-23	0	1.660	1.660	1.670	1.650	1.710	12,460,555	20,770,589	1.6669	0.988	0.988	0.994	0.982	1.018	20,937,588	0.9920	-3.49%
2020-06-22	0	1.720	1.710	1.720	1.700	1.760	8,109,221	13,997,009	1.7261	1.024	1.018	1.024	1.012	1.047	13,626,001	1.0272	-2.27%
2020-06-19	0	1.760	1.740	1.760	1.730	1.760	15,589,326	27,331,378	1.7532	1.047	1.036	1.047	1.030	1.047	26,194,892	1.0434	2.33%
2020-06-18	0	1.720	1.720	1.730	1.700	1.750	13,443,000	23,196,335	1.7255	1.024	1.024	1.030	1.012	1.041	22,588,400	1.0269	0.58%
2020-06-17	0	1.710	1.710	1.720	1.690	1.730	8,761,600	14,978,474	1.7096	1.018	1.018	1.024	1.006	1.030	14,722,199	1.0174	0.00%
2020-06-16	0	1.710	1.700	1.710	1.690	1.730	15,032,000	25,624,280	1.7046	1.018	1.012	1.018	1.006	1.030	25,258,412	1.0145	0.59%
2020-06-15	0	1.700	1.690	1.700	1.660	1.700	12,780,579	21,552,773	1.6864	1.012	1.006	1.012	0.988	1.012	21,475,328	1.0036	1.19%
2020-06-12	0	1.680	1.680	1.690	1.640	1.700	9,355,000	15,636,205	1.6714	1.000	1.000	1.006	0.976	1.012	15,719,295	0.9947	-1.18%
2020-06-11	0	1.700	1.700	1.710	1.690	1.780	21,017,882	36,205,793	1.7226	1.012	1.012	1.018	1.006	1.059	35,316,546	1.0252	-2.86%
2020-06-10	0	1.750	1.750	1.760	1.740	1.780	20,713,076	36,490,462	1.7617	1.041	1.041	1.047	1.036	1.059	34,804,377	1.0484	-1.13%
2020-06-09	0	1.770	1.770	1.780	1.720	1.780	26,037,088	45,835,091	1.7604	1.053	1.053	1.059	1.024	1.059	43,750,365	1.0477	3.51%
2020-06-08	0	1.710	1.710	1.720	1.700	1.750	15,175,589	26,198,297	1.7263	1.018	1.018	1.024	1.012	1.041	25,499,686	1.0274	0.59%
2020-06-05	0	1.700	1.690	1.700	1.620	1.700	19,710,000	32,983,570	1.6734	1.012	1.006	1.012	0.964	1.012	33,118,899	0.9959	4.94%
2020-06-04	0	1.620	1.620	1.630	1.610	1.660	13,250,200	21,656,403	1.6344	0.964	0.964	0.970	0.958	0.988	22,264,436	0.9727	-0.52%
2020-06-03	0	1.760	1.750	1.760	1.720	1.780	29,308,000	51,331,284	1.7514	0.969	0.964	0.969	0.947	0.980	53,226,392	0.9644	2.92%
2020-06-02	0	1.710	1.710	1.730	1.710	1.770	24,801,900	42,987,144	1.7332	0.942	0.942	0.953	0.942	0.975	45,042,843	0.9544	-1.16%
2020-06-01	0	1.730	1.720	1.730	1.630	1.740	35,645,987	60,167,064	1.6879	0.953	0.947	0.953	0.898	0.958	64,736,839	0.9294	8.12%
2020-05-29	0	1.600	1.600	1.610	1.560	1.640	185,031,578	296,453,848	1.6022	0.881	0.881	0.887	0.859	0.903	336,036,688	0.8822	3.23%
2020-05-28	0	1.550	1.550	1.570	1.550	1.600	47,763,376	75,278,827	1.5761	0.853	0.853	0.864	0.853	0.881	86,743,284	0.8678	-2.52%
2020-05-27	0	1.590	1.580	1.590	1.580	1.620	29,474,720	46,992,937	1.5943	0.876	0.870	0.876	0.870	0.892	53,529,173	0.8779	-1.24%
2020-05-26	0	1.610	1.600	1.610	1.600	1.640	10,262,000	16,624,700	1.6200	0.887	0.881	0.887	0.881	0.903	18,636,865	0.8920	0.00%
2020-05-25	0	1.610	1.600	1.610	1.590	1.620	15,119,250	24,249,522	1.6039	0.887	0.881	0.887	0.876	0.892	27,458,138	0.8831	-0.62%
2020-05-22	0	1.620	1.610	1.620	1.610	1.660	27,971,000	45,443,176	1.6247	0.892	0.887	0.892	0.887	0.914	50,798,260	0.8946	-3.57%
2020-05-21	0	1.680	1.670	1.680	1.670	1.710	20,494,832	34,674,922	1.6919	0.925	0.920	0.925	0.920	0.942	37,220,757	0.9316	-0.59%
2020-05-20	0	1.690	1.680	1.690	1.680	1.720	20,965,000	35,561,696	1.6962	0.931	0.925	0.931	0.925	0.947	38,074,632	0.9340	0.00%
2020-05-19	0	1.690	1.690	1.700	1.670	1.710	40,788,288	68,782,783	1.6863	0.931	0.931	0.936	0.920	0.942	74,075,795	0.9285	2.42%
2020-05-18	0	1.650	1.650	1.660	1.640	1.670	25,475,000	42,072,405	1.6515	0.909	0.909	0.914	0.903	0.920	46,265,263	0.9094	-1.20%
2020-05-15	0	1.670	1.670	1.680	1.670	1.700	20,156,000	33,842,725	1.6790	0.920	0.920	0.925	0.920	0.936	36,605,403	0.9245	-1.18%
2020-05-14	0	1.690	1.680	1.690	1.690	1.750	23,795,400	40,743,354	1.7122	0.931	0.925	0.931	0.931	0.964	43,214,934	0.9428	-3.43%
2020-05-13	0	1.750	1.740	1.750	1.730	1.780	16,182,797	28,320,597	1.7500	0.964	0.958	0.964	0.953	0.980	29,389,651	0.9636	-1.69%
2020-05-12	0	1.780	1.770	1.780	1.760	1.790	21,445,432	38,148,763	1.7789	0.980	0.975	0.980	0.969	0.986	38,947,146	0.9795	1.14%
2020-05-11	0	1.760	1.760	1.770	1.760	1.820	23,589,000	42,163,907	1.7874	0.969	0.969	0.975	0.969	1.002	42,840,090	0.9842	0.57%
2020-05-08	0	1.750	1.750	1.760	1.740	1.780	25,309,360	44,524,375	1.7592	0.964	0.964	0.969	0.958	0.980	45,964,443	0.9687	0.00%
2020-05-07	0	1.750	1.750	1.760	1.750	1.800	4,888,500	8,650,080	1.7695	0.964	0.964	0.969	0.964	0.991	8,878,027	0.9743	-1.69%
2020-05-06	0	1.780	1.770	1.780	1.750	1.820	8,501,283	15,200,003	1.7880	0.980	0.975	0.980	0.964	1.002	15,439,219	0.9845	2.30%
2020-05-05	0	1.740	1.730	1.740	1.740	1.770	5,273,737	9,212,120	1.7468	0.958	0.953	0.958	0.958	0.975	9,577,658	0.9618	-0.57%
2020-05-04	0	1.750	1.740	1.750	1.750	1.840	12,975,000	23,033,885	1.7753	0.964	0.958	0.964	0.964	1.013	23,563,956	0.9775	-7.41%
2020-04-29	0	1.890	1.880	1.890	1.820	1.890	11,347,000	21,119,500	1.8612	1.041	1.035	1.041	1.002	1.041	20,607,338	1.0249	1.07%
2020-04-28	0	1.870	1.860	1.870	1.760	1.880	13,552,999	24,833,653	1.8323	1.030	1.024	1.030	0.969	1.035	24,613,663	1.0089	3.31%
2020-04-27	0	1.810	1.800	1.810	1.750	1.820	8,068,000	14,487,410	1.7957	0.997	0.991	0.997	0.964	1.002	14,652,331	0.9887	2.84%
2020-04-24	0	1.760	1.750	1.760	1.760	1.820	8,438,000	14,945,870	1.7713	0.969	0.964	0.969	0.969	1.002	15,324,290	0.9753	-2.22%
2020-04-23	0	1.800	1.790	1.800	1.800	1.840	7,986,080	14,459,102	1.8105	0.991	0.986	0.991	0.991	1.013	14,503,556	0.9969	-1.64%
2020-04-22	0	1.830	1.820	1.830	1.730	1.830	13,780,248	24,610,529	1.7859	1.008	1.002	1.008	0.953	1.008	25,026,371	0.9834	2.81%
2020-04-21	0	1.780	1.770	1.780	1.750	1.830	8,744,055	15,527,635	1.7758	0.980	0.975	0.980	0.964	1.008	15,880,118	0.9778	-2.20%
2020-04-20	0	1.820	1.810	1.820	1.810	1.840	7,925,000	14,456,080	1.8241	1.002	0.997	1.002	0.997	1.013	14,392,628	1.0044	-0.55%
2020-04-17	0	1.830	1.820	1.830	1.820	1.870	11,269,000	20,682,910	1.8354	1.008	1.002	1.008	1.002	1.030	20,465,682	1.0106	0.55%
2020-04-16	0	1.820	1.810	1.820	1.800	1.830	14,979,000	27,229,465	1.8178	1.002	0.997	1.002	0.991	1.008	27,203,430	1.0010	-1.09%
2020-04-15	0	1.840	1.840	1.850	1.830	1.890	19,497,841	36,137,186	1.8534	1.013	1.013	1.019	1.008	1.041	35,410,117	1.0205	-1.08%
2020-04-14	0	1.860	1.860	1.870	1.830	1.880	18,602,231	34,625,187	1.8613	1.024	1.024	1.030	1.008	1.035	33,783,596	1.0249	-0.53%
2020-04-09	0	1.870	1.870	1.880	1.850	1.890	9,675,000	18,045,200	1.8651	1.030	1.030	1.035	1.019	1.041	17,570,811	1.0270	0.54%
2020-04-08	0	1.860	1.840	1.860	1.790	1.880	11,440,200	21,150,296	1.8488	1.024	1.013	1.024	0.986	1.035	20,776,599	1.0180	0.00%
2020-04-07	0	1.860	1.850	1.860	1.780	1.860	23,474,000	42,509,680	1.8109	1.024	1.019	1.024	0.980	1.024	42,631,238	0.9971	5.68%
2020-04-06	0	1.760	1.750	1.760	1.690	1.770	7,416,000	12,868,550	1.7352	0.969	0.964	0.969	0.931	0.975	13,468,231	0.9555	1.15%
2020-04-03	0	1.740	1.740	1.750	1.730	1.780	3,910,975	6,839,981	1.7489	0.958	0.958	0.964	0.953	0.980	7,102,739	0.9630	-1.14%
2020-04-02	0	1.760	1.760	1.770	1.740	1.790	9,381,000	16,541,890	1.7633	0.969	0.969	0.975	0.958	0.986	17,036,877	0.9709	-3.30%
2020-04-01	0	1.820	1.810	1.820	1.800	1.890	19,389,671	35,679,156	1.8401	1.002	0.997	1.002	0.991	1.041	35,213,669	1.0132	-4.71%
2020-03-31	0	1.910	1.910	1.920	1.820	1.920	15,613,518	29,276,281	1.8751	1.052	1.052	1.057	1.002	1.057	28,355,781	1.0325	6.11%
2020-03-30	0	1.800	1.780	1.800	1.730	1.830	10,590,370	18,809,160	1.7761	0.991	0.980	0.991	0.953	1.008	19,233,219	0.9780	0.56%
2020-03-27	0	1.790	1.790	1.800	1.770	1.820	12,476,271	22,396,765	1.7951	0.986	0.986	0.991	0.975	1.002	22,658,212	0.9885	1.13%
2020-03-26	0	1.770	1.770	1.780	1.750	1.810	14,974,000	26,852,550	1.7933	0.975	0.975	0.980	0.964	0.997	27,194,349	0.9874	-1.12%
2020-03-25	0	1.790	1.790	1.800	1.740	1.800	9,878,800	17,474,160	1.7689	0.986	0.986	0.991	0.958	0.991	17,940,933	0.9740	5.92%
2020-03-24	0	1.690	1.690	1.700	1.670	1.750	7,669,650	13,003,994	1.6955	0.931	0.931	0.936	0.920	0.964	13,928,886	0.9336	2.42%
2020-03-23	0	1.650	1.650	1.660	1.650	1.720	8,312,077	13,953,395	1.6787	0.909	0.909	0.914	0.909	0.947	15,095,601	0.9243	-5.17%
2020-03-20	0	1.740	1.740	1.750	1.700	1.770	15,555,786	27,007,494	1.7362	0.958	0.958	0.964	0.936	0.975	28,250,933	0.9560	1.75%
2020-03-19	0	1.710	1.700	1.710	1.650	1.780	19,266,261	32,850,843	1.7051	0.942	0.936	0.942	0.909	0.980	34,989,544	0.9389	-4.47%
2020-03-18	0	1.790	1.780	1.790	1.770	1.930	14,175,660	26,039,532	1.8369	0.986	0.980	0.986	0.975	1.063	25,744,480	1.0115	-5.29%
2020-03-17	0	1.890	1.880	1.890	1.810	1.890	13,808,000	25,565,410	1.8515	1.041	1.035	1.041	0.997	1.041	25,076,771	1.0195	1.07%
2020-03-16	0	1.870	1.870	1.880	1.850	1.940	12,469,135	23,479,173	1.8830	1.030	1.030	1.035	1.019	1.068	22,645,253	1.0368	-3.61%
2020-03-13	0	1.940	1.930	1.940	1.840	1.990	20,455,008	38,845,458	1.8991	1.068	1.063	1.068	1.013	1.096	37,148,433	1.0457	-1.52%
2020-03-12	0	1.970	1.970	1.990	1.970	2.050	12,674,234	25,261,749	1.9932	1.085	1.085	1.096	1.085	1.129	23,017,734	1.0975	-3.90%
2020-03-11	0	2.050	2.040	2.050	2.040	2.130	9,919,685	20,698,000	2.0866	1.129	1.123	1.129	1.123	1.173	18,015,185	1.1489	0.00%
2020-03-10	0	2.050	2.050	2.060	2.010	2.100	11,916,400	24,484,628	2.0547	1.129	1.129	1.134	1.107	1.156	21,641,428	1.1314	0.00%
2020-03-09	0	2.050	2.040	2.050	2.050	2.110	11,190,159	23,203,263	2.0735	1.129	1.123	1.129	1.129	1.162	20,322,498	1.1418	-5.09%
2020-03-06	0	2.160	2.150	2.160	2.160	2.240	13,225,106	28,817,039	2.1790	1.189	1.184	1.189	1.189	1.233	24,018,175	1.1998	-4.00%
2020-03-05	0	2.250	2.240	2.250	2.200	2.300	19,677,102	44,543,465	2.2637	1.239	1.233	1.239	1.211	1.266	35,735,674	1.2465	2.27%
2020-03-04	0	2.200	2.200	2.210	2.180	2.220	7,373,000	16,223,625	2.2004	1.211	1.211	1.217	1.200	1.222	13,390,139	1.2116	0.46%
2020-03-03	0	2.190	2.190	2.200	2.190	2.310	44,020,200	99,427,708	2.2587	1.206	1.206	1.211	1.206	1.272	79,945,285	1.2437	-3.52%
2020-03-02	0	2.270	2.270	2.280	2.200	2.300	8,484,000	19,236,925	2.2674	1.250	1.250	1.255	1.211	1.266	15,407,831	1.2485	3.18%
2020-02-28	0	2.200	2.190	2.200	2.160	2.250	35,479,957	78,120,708	2.2018	1.211	1.206	1.211	1.189	1.239	64,435,311	1.2124	-1.79%
2020-02-27	0	2.240	2.240	2.260	2.210	2.270	14,096,000	31,595,950	2.2415	1.233	1.233	1.244	1.217	1.250	25,599,810	1.2342	0.45%
2020-02-26	0	2.230	2.230	2.240	2.200	2.270	6,967,000	15,636,430	2.2444	1.228	1.228	1.233	1.211	1.250	12,652,800	1.2358	-0.45%
2020-02-25	0	2.240	2.240	2.250	2.200	2.290	19,771,004	44,289,913	2.2401	1.233	1.233	1.239	1.211	1.261	35,906,210	1.2335	-3.03%
2020-02-24	0	2.310	2.310	2.320	2.300	2.380	14,465,793	33,713,866	2.3306	1.272	1.272	1.277	1.266	1.310	26,271,392	1.2833	-4.15%
2020-02-21	0	2.410	2.410	2.420	2.400	2.430	6,735,933	16,315,101	2.4221	1.327	1.327	1.333	1.322	1.338	12,233,158	1.3337	0.42%
2020-02-20	0	2.400	2.390	2.400	2.390	2.480	18,618,000	45,091,540	2.4219	1.322	1.316	1.322	1.316	1.366	33,812,234	1.3336	-2.04%
2020-02-19	0	2.450	2.450	2.460	2.440	2.490	7,791,101	19,211,518	2.4658	1.349	1.349	1.355	1.344	1.371	14,149,454	1.3578	-0.41%
2020-02-18	0	2.460	2.460	2.470	2.460	2.520	8,394,000	20,926,730	2.4931	1.355	1.355	1.360	1.355	1.388	15,244,381	1.3728	-1.99%
2020-02-17	0	2.510	2.510	2.520	2.470	2.580	12,891,200	32,597,784	2.5287	1.382	1.382	1.388	1.360	1.421	23,411,767	1.3924	2.03%
2020-02-14	0	2.460	2.460	2.470	2.440	2.530	6,627,000	16,446,330	2.4817	1.355	1.355	1.360	1.344	1.393	12,035,325	1.3665	-0.40%
2020-02-13	0	2.470	2.460	2.470	2.460	2.510	6,952,000	17,257,830	2.4824	1.360	1.355	1.360	1.355	1.382	12,625,559	1.3669	-0.80%
2020-02-12	0	2.490	2.490	2.500	2.470	2.530	8,226,729	20,581,546	2.5018	1.371	1.371	1.377	1.360	1.393	14,940,600	1.3776	0.40%
2020-02-11	0	2.480	2.470	2.480	2.470	2.540	8,709,300	21,701,307	2.4917	1.366	1.360	1.366	1.360	1.399	15,816,999	1.3720	-1.20%
2020-02-10	0	2.510	2.500	2.510	2.480	2.540	9,473,085	23,756,688	2.5078	1.382	1.377	1.382	1.366	1.399	17,204,113	1.3809	0.00%
2020-02-07	0	2.510	2.510	2.520	2.510	2.630	9,484,377	24,063,473	2.5372	1.382	1.382	1.388	1.382	1.448	17,224,620	1.3970	-4.20%
2020-02-06	0	2.620	2.600	2.620	2.420	2.680	81,953,994	205,729,246	2.5103	1.443	1.432	1.443	1.333	1.476	148,837,020	1.3822	8.71%
2020-02-05	0	2.410	2.410	2.420	2.380	2.480	22,034,000	53,288,815	2.4185	1.327	1.327	1.333	1.310	1.366	40,016,047	1.3317	0.84%
2020-02-04	0	2.390	2.380	2.390	2.330	2.400	10,466,000	24,753,965	2.3652	1.316	1.310	1.316	1.283	1.322	19,007,350	1.3023	1.27%
2020-02-03	0	2.360	2.350	2.360	2.330	2.400	9,602,638	22,731,701	2.3672	1.299	1.294	1.299	1.283	1.322	17,439,394	1.3035	-1.67%
2020-01-31	0	2.400	2.400	2.410	2.390	2.520	4,841,000	11,691,431	2.4151	1.322	1.322	1.327	1.316	1.388	8,791,762	1.3298	-1.23%
2020-01-30	0	2.430	2.430	2.440	2.410	2.560	7,315,000	18,004,909	2.4614	1.338	1.338	1.344	1.327	1.410	13,284,805	1.3553	-2.80%
2020-01-29	0	2.500	2.500	2.510	2.480	2.550	6,885,214	17,288,236	2.5109	1.377	1.377	1.382	1.366	1.404	12,504,268	1.3826	-7.06%
2020-01-24	0	2.690	2.680	2.690	2.610	2.700	1,893,000	5,041,690	2.6633	1.481	1.476	1.481	1.437	1.487	3,437,886	1.4665	1.13%
2020-01-23	0	2.660	2.650	2.660	2.600	2.680	5,620,726	14,848,005	2.6417	1.465	1.459	1.465	1.432	1.476	10,207,826	1.4546	-1.48%
2020-01-22	0	2.700	2.690	2.700	2.620	2.730	5,594,625	15,045,481	2.6893	1.487	1.481	1.487	1.443	1.503	10,160,424	1.4808	1.89%
2020-01-21	0	2.650	2.640	2.650	2.620	2.820	20,855,200	55,948,558	2.6827	1.459	1.454	1.459	1.443	1.553	37,875,223	1.4772	-6.03%
2020-01-20	0	2.820	2.820	2.830	2.820	2.940	14,378,803	41,144,911	2.8615	1.553	1.553	1.558	1.553	1.619	26,113,409	1.5756	-4.41%
2020-01-17	0	2.950	2.930	2.950	2.770	2.950	21,022,497	60,393,765	2.8728	1.624	1.613	1.624	1.525	1.624	38,179,052	1.5819	6.88%
2020-01-16	0	2.760	2.750	2.760	2.710	2.760	4,668,067	12,774,651	2.7366	1.520	1.514	1.520	1.492	1.520	8,477,698	1.5069	0.36%
2020-01-15	0	2.750	2.750	2.760	2.720	2.820	10,041,385	27,675,781	2.7562	1.514	1.514	1.520	1.498	1.553	18,236,205	1.5176	-1.79%
2020-01-14	0	2.800	2.790	2.800	2.780	2.910	25,213,000	71,723,280	2.8447	1.542	1.536	1.542	1.531	1.602	45,789,444	1.5664	0.00%
2020-01-13	0	2.800	2.780	2.800	2.630	2.810	17,361,287	47,289,367	2.7238	1.542	1.531	1.542	1.448	1.547	31,529,912	1.4998	5.66%
2020-01-10	0	2.650	2.640	2.650	2.620	2.670	4,635,676	12,253,120	2.6432	1.459	1.454	1.459	1.443	1.470	8,418,872	1.4554	0.38%
2020-01-09	0	2.640	2.630	2.640	2.600	2.650	3,370,700	8,841,981	2.6232	1.454	1.448	1.454	1.432	1.459	6,121,544	1.4444	2.72%
2020-01-08	0	2.570	2.570	2.580	2.550	2.610	5,436,303	14,039,651	2.5826	1.415	1.415	1.421	1.404	1.437	9,872,895	1.4220	-2.28%
2020-01-07	0	2.630	2.620	2.630	2.620	2.660	3,007,755	7,924,230	2.6346	1.448	1.443	1.448	1.443	1.465	5,462,397	1.4507	0.77%
2020-01-06	0	2.610	2.600	2.610	2.600	2.690	6,479,756	17,013,018	2.6256	1.437	1.432	1.437	1.432	1.481	11,767,914	1.4457	-2.61%
2020-01-03	0	2.680	2.670	2.680	2.660	2.760	6,066,588	16,369,295	2.6983	1.476	1.470	1.476	1.465	1.520	11,017,558	1.4857	-1.11%
2020-01-02	0	2.710	2.710	2.720	2.630	2.740	5,674,000	15,362,420	2.7075	1.492	1.492	1.498	1.448	1.509	10,304,577	1.4908	2.26%
2019-12-31	0	2.650	2.640	2.650	2.600	2.670	2,970,000	7,856,326	2.6452	1.459	1.454	1.459	1.432	1.470	5,393,830	1.4565	0.76%
2019-12-30	0	2.630	2.610	2.630	2.580	2.640	4,904,125	12,828,345	2.6158	1.448	1.437	1.448	1.421	1.454	8,906,404	1.4404	0.77%
2019-12-27	0	2.610	2.600	2.610	2.590	2.640	4,289,367	11,210,954	2.6137	1.437	1.432	1.437	1.426	1.454	7,789,939	1.4392	0.38%
2019-12-24	0	2.600	2.590	2.600	2.540	2.610	1,956,000	5,062,210	2.5880	1.432	1.426	1.432	1.399	1.437	3,552,300	1.4251	1.56%
2019-12-23	0	2.560	2.550	2.560	2.530	2.580	2,949,763	7,540,359	2.5563	1.410	1.404	1.410	1.393	1.421	5,357,078	1.4076	0.00%
2019-12-20	0	2.560	2.560	2.570	2.530	2.560	4,377,000	11,179,790	2.5542	1.410	1.410	1.415	1.393	1.410	7,949,090	1.4064	0.79%
2019-12-19	0	2.540	2.540	2.550	2.520	2.580	2,853,606	7,239,516	2.5370	1.399	1.399	1.404	1.388	1.421	5,182,447	1.3969	-1.17%
2019-12-18	0	2.570	2.560	2.570	2.510	2.600	4,307,000	10,982,925	2.5500	1.415	1.410	1.415	1.382	1.432	7,821,962	1.4041	1.18%
2019-12-17	0	2.540	2.530	2.540	2.520	2.600	15,898,000	40,373,405	2.5395	1.399	1.393	1.399	1.388	1.432	28,872,430	1.3983	-1.55%
2019-12-16	0	2.580	2.570	2.580	2.560	2.630	11,570,368	29,886,549	2.5830	1.421	1.415	1.421	1.410	1.448	21,012,998	1.4223	-0.39%
2019-12-13	0	2.590	2.580	2.590	2.560	2.660	23,526,400	61,515,408	2.6147	1.426	1.421	1.426	1.410	1.465	42,726,402	1.4398	1.57%
2019-12-12	0	2.550	2.550	2.560	2.440	2.590	10,991,172	27,979,394	2.5456	1.404	1.404	1.410	1.344	1.426	19,961,117	1.4017	3.66%
2019-12-11	0	2.460	2.450	2.460	2.430	2.470	2,181,568	5,351,440	2.4530	1.355	1.349	1.355	1.338	1.360	3,961,956	1.3507	0.00%
2019-12-10	0	2.460	2.460	2.470	2.440	2.500	1,367,784	3,366,918	2.4616	1.355	1.355	1.360	1.344	1.377	2,484,039	1.3554	0.41%
2019-12-09	0	2.450	2.450	2.460	2.420	2.500	2,533,000	6,225,510	2.4578	1.349	1.349	1.355	1.333	1.377	4,600,193	1.3533	0.82%
2019-12-06	0	2.430	2.430	2.450	2.390	2.460	2,040,700	4,967,047	2.4340	1.338	1.338	1.349	1.316	1.355	3,706,125	1.3402	2.10%
2019-12-05	0	2.380	2.380	2.390	2.370	2.440	3,390,400	8,132,650	2.3987	1.310	1.310	1.316	1.305	1.344	6,157,321	1.3208	-0.83%
2019-12-04	0	2.400	2.400	2.410	2.380	2.430	5,558,000	13,317,770	2.3961	1.322	1.322	1.327	1.310	1.338	10,093,909	1.3194	-0.41%
2019-12-03	0	2.410	2.410	2.420	2.350	2.440	8,892,730	21,361,800	2.4022	1.327	1.327	1.333	1.294	1.344	16,150,127	1.3227	-0.41%
2019-12-02	0	2.420	2.420	2.430	2.420	2.470	2,533,211	6,165,875	2.4340	1.333	1.333	1.338	1.333	1.360	4,600,576	1.3402	-0.82%
2019-11-29	0	2.440	2.440	2.450	2.430	2.530	5,947,755	14,633,774	2.4604	1.344	1.344	1.349	1.338	1.393	10,801,745	1.3548	-3.94%
2019-11-28	0	2.540	2.530	2.540	2.510	2.560	2,134,209	5,412,193	2.5359	1.399	1.393	1.399	1.382	1.410	3,875,947	1.3964	0.00%
2019-11-27	0	2.540	2.540	2.550	2.510	2.560	4,136,669	10,514,091	2.5417	1.399	1.399	1.404	1.382	1.410	7,512,623	1.3995	-1.17%
2019-11-26	0	2.570	2.560	2.570	2.470	2.570	17,469,000	44,494,952	2.5471	1.415	1.410	1.415	1.360	1.415	31,725,530	1.4025	2.80%
2019-11-25	0	2.500	2.480	2.500	2.410	2.500	4,944,140	12,228,285	2.4733	1.377	1.366	1.377	1.327	1.377	8,979,075	1.3619	1.21%
2019-11-22	0	2.470	2.450	2.470	2.390	2.470	4,248,000	10,397,730	2.4477	1.360	1.349	1.360	1.316	1.360	7,714,812	1.3478	3.35%
2019-11-21	0	2.390	2.390	2.400	2.360	2.440	6,902,109	16,549,339	2.3977	1.316	1.316	1.322	1.299	1.344	12,534,951	1.3203	-1.65%
2019-11-20	0	2.430	2.430	2.440	2.420	2.450	5,081,685	12,375,639	2.4353	1.338	1.338	1.344	1.333	1.349	9,228,871	1.3410	-0.82%
2019-11-19	0	2.450	2.440	2.450	2.420	2.470	6,252,000	15,251,052	2.4394	1.349	1.344	1.349	1.333	1.360	11,354,286	1.3432	0.41%
2019-11-18	0	2.440	2.430	2.440	2.410	2.440	2,688,000	6,532,715	2.4303	1.344	1.338	1.344	1.327	1.344	4,881,689	1.3382	0.41%
2019-11-15	0	2.430	2.430	2.440	2.400	2.440	2,699,000	6,541,348	2.4236	1.338	1.338	1.344	1.322	1.344	4,901,666	1.3345	0.41%
2019-11-14	0	2.420	2.410	2.420	2.390	2.420	4,578,000	11,021,025	2.4074	1.333	1.327	1.333	1.316	1.333	8,314,127	1.3256	0.41%
2019-11-13	0	2.410	2.410	2.420	2.380	2.440	5,600,274	13,464,115	2.4042	1.327	1.327	1.333	1.310	1.344	10,170,683	1.3238	-1.23%
2019-11-12	0	2.440	2.430	2.440	2.380	2.450	3,706,000	8,984,315	2.4243	1.344	1.338	1.344	1.310	1.349	6,730,483	1.3349	1.24%
2019-11-11	0	2.410	2.400	2.410	2.390	2.530	6,493,000	15,812,900	2.4354	1.327	1.322	1.327	1.316	1.393	11,791,967	1.3410	-3.98%
2019-11-08	0	2.510	2.510	2.520	2.500	2.560	7,461,320	18,799,196	2.5196	1.382	1.382	1.388	1.377	1.410	13,550,537	1.3873	0.00%
2019-11-07	0	2.510	2.510	2.520	2.460	2.520	4,326,375	10,799,980	2.4963	1.382	1.382	1.388	1.355	1.388	7,857,149	1.3745	0.80%
2019-11-06	0	2.490	2.490	2.500	2.470	2.530	6,199,215	15,514,795	2.5027	1.371	1.371	1.377	1.360	1.393	11,258,422	1.3781	0.40%
2019-11-05	0	2.480	2.470	2.480	2.400	2.480	5,846,450	14,286,017	2.4435	1.366	1.360	1.366	1.322	1.366	10,617,764	1.3455	3.33%
2019-11-04	0	2.400	2.390	2.400	2.330	2.430	7,327,000	17,564,125	2.3972	1.322	1.316	1.322	1.283	1.338	13,306,598	1.3200	3.00%
2019-11-01	0	2.330	2.320	2.330	2.300	2.340	4,444,000	10,325,350	2.3234	1.283	1.277	1.283	1.266	1.288	8,070,769	1.2794	0.87%
2019-10-31	0	2.310	2.310	2.320	2.300	2.340	7,025,000	16,286,985	2.3184	1.272	1.272	1.277	1.266	1.288	12,758,134	1.2766	-0.86%
2019-10-30	0	2.330	2.330	2.340	2.320	2.400	11,212,460	26,293,266	2.3450	1.283	1.283	1.288	1.277	1.322	20,362,999	1.2912	-2.10%
2019-10-29	0	2.380	2.380	2.390	2.370	2.410	8,638,552	20,588,906	2.3834	1.310	1.310	1.316	1.305	1.327	15,688,513	1.3124	-0.42%
2019-10-28	0	2.390	2.390	2.400	2.390	2.440	9,425,400	22,741,717	2.4128	1.316	1.316	1.322	1.316	1.344	17,117,512	1.3286	-1.24%
2019-10-25	0	2.420	2.420	2.430	2.410	2.450	5,135,500	12,450,613	2.4244	1.333	1.333	1.338	1.327	1.349	9,326,605	1.3350	-0.41%
2019-10-24	0	2.430	2.420	2.430	2.410	2.460	3,690,006	8,964,488	2.4294	1.338	1.333	1.338	1.327	1.355	6,701,437	1.3377	0.41%
2019-10-23	0	2.420	2.420	2.430	2.420	2.470	3,554,000	8,649,464	2.4337	1.333	1.333	1.338	1.333	1.360	6,454,436	1.3401	-2.02%
2019-10-22	0	2.470	2.460	2.470	2.410	2.470	12,246,825	29,947,432	2.4453	1.360	1.355	1.360	1.327	1.360	22,241,514	1.3465	2.49%
2019-10-21	0	2.410	2.410	2.420	2.410	2.480	17,498,000	43,194,415	2.4685	1.327	1.327	1.333	1.327	1.366	31,778,197	1.3592	-3.60%
2019-10-18	0	2.500	2.500	2.510	2.460	2.560	9,770,917	24,479,685	2.5054	1.377	1.377	1.382	1.355	1.410	17,745,007	1.3795	-1.19%
2019-10-17	0	2.530	2.520	2.530	2.490	2.530	7,333,000	18,460,520	2.5175	1.393	1.388	1.393	1.371	1.393	13,317,495	1.3862	1.61%
2019-10-16	0	2.490	2.490	2.500	2.480	2.520	6,232,000	15,529,070	2.4918	1.371	1.371	1.377	1.366	1.388	11,317,963	1.3721	0.00%
2019-10-15	0	2.490	2.480	2.490	2.420	2.520	4,933,000	12,195,689	2.4723	1.371	1.366	1.371	1.333	1.388	8,958,844	1.3613	-0.40%
2019-10-14	0	2.500	2.490	2.500	2.490	2.550	3,809,000	9,559,951	2.5098	1.377	1.371	1.377	1.371	1.404	6,917,542	1.3820	0.40%
2019-10-11	0	2.490	2.480	2.490	2.470	2.550	7,087,444	17,659,384	2.4916	1.371	1.366	1.371	1.360	1.404	12,871,539	1.3720	0.00%
2019-10-10	0	2.490	2.490	2.500	2.460	2.530	24,139,911	60,232,877	2.4952	1.371	1.371	1.377	1.355	1.393	43,840,602	1.3739	1.63%
2019-10-09	0	2.450	2.450	2.460	2.380	2.480	8,142,720	19,855,407	2.4384	1.349	1.349	1.355	1.310	1.366	14,788,031	1.3427	1.66%
2019-10-08	0	2.410	2.410	2.420	2.360	2.450	8,827,000	21,302,610	2.4133	1.327	1.327	1.333	1.299	1.349	16,030,755	1.3289	1.26%
2019-10-04	0	2.380	2.370	2.380	2.340	2.390	2,473,000	5,850,570	2.3658	1.310	1.305	1.310	1.288	1.316	4,491,227	1.3027	0.42%
2019-10-03	0	2.370	2.370	2.380	2.370	2.420	1,748,000	4,166,690	2.3837	1.305	1.305	1.310	1.305	1.333	3,174,551	1.3125	-2.47%
2019-10-02	0	2.430	2.420	2.430	2.380	2.470	2,648,933	6,429,614	2.4272	1.338	1.333	1.338	1.310	1.360	4,810,739	1.3365	-1.22%
2019-09-30	0	2.460	2.450	2.460	2.350	2.490	17,702,000	43,309,533	2.4466	1.355	1.349	1.355	1.294	1.371	32,148,682	1.3472	2.93%
2019-09-27	0	2.390	2.390	2.400	2.370	2.440	4,276,457	10,265,522	2.4005	1.316	1.316	1.322	1.305	1.344	7,766,493	1.3218	-2.05%
2019-09-26	0	2.440	2.430	2.440	2.420	2.460	3,371,000	8,216,675	2.4375	1.344	1.338	1.344	1.333	1.355	6,122,088	1.3421	0.00%
2019-09-25	0	2.440	2.430	2.440	2.400	2.450	4,123,835	9,995,862	2.4239	1.344	1.338	1.344	1.322	1.349	7,489,315	1.3347	-0.41%
2019-09-24	0	2.450	2.450	2.460	2.430	2.520	6,204,000	15,219,740	2.4532	1.349	1.349	1.355	1.338	1.388	11,267,113	1.3508	-2.39%
2019-09-23	0	2.510	2.500	2.510	2.480	2.530	6,050,030	15,130,990	2.5010	1.382	1.377	1.382	1.366	1.393	10,987,487	1.3771	0.80%
2019-09-20	0	2.490	2.480	2.490	2.490	2.540	11,986,008	30,061,762	2.5081	1.371	1.366	1.371	1.371	1.399	21,767,843	1.3810	-0.40%
2019-09-19	0	2.500	2.500	2.510	2.490	2.560	4,507,000	11,300,275	2.5073	1.377	1.377	1.382	1.371	1.410	8,185,183	1.3806	-1.19%
2019-09-18	0	2.530	2.520	2.530	2.520	2.590	5,744,500	14,603,785	2.5422	1.393	1.388	1.393	1.388	1.426	10,432,612	1.3998	-0.78%
2019-09-17	0	2.550	2.540	2.550	2.520	2.580	7,976,528	20,470,411	2.5663	1.404	1.399	1.404	1.388	1.421	14,486,209	1.4131	-1.92%
2019-09-16	0	2.600	2.590	2.600	2.570	2.620	6,714,000	17,436,616	2.5971	1.432	1.426	1.432	1.415	1.443	12,193,326	1.4300	0.00%
2019-09-13	0	2.600	2.590	2.600	2.570	2.620	5,757,200	14,938,040	2.5947	1.432	1.426	1.432	1.415	1.443	10,455,677	1.4287	0.00%
2019-09-12	0	2.600	2.590	2.600	2.560	2.650	17,057,080	44,314,608	2.5980	1.432	1.426	1.432	1.410	1.459	30,977,440	1.4305	1.17%
2019-09-11	0	2.570	2.560	2.570	2.550	2.600	7,136,983	18,317,947	2.5666	1.415	1.410	1.415	1.404	1.432	12,961,507	1.4133	0.78%
2019-09-10	0	2.550	2.540	2.550	2.530	2.620	5,068,827	12,947,333	2.5543	1.404	1.399	1.404	1.393	1.443	9,205,520	1.4065	-0.78%
2019-09-09	0	2.570	2.560	2.570	2.540	2.610	3,740,200	9,604,469	2.5679	1.415	1.410	1.415	1.399	1.437	6,792,594	1.4140	0.78%
2019-09-06	0	2.550	2.540	2.550	2.520	2.610	9,369,000	23,859,465	2.5466	1.404	1.399	1.404	1.388	1.437	17,015,083	1.4023	1.59%
2019-09-05	0	2.510	2.510	2.520	2.490	2.570	7,732,000	19,530,163	2.5259	1.382	1.382	1.388	1.371	1.415	14,042,120	1.3908	-1.18%
2019-09-04	0	2.540	2.530	2.540	2.380	2.560	9,371,221	23,194,358	2.4751	1.399	1.393	1.399	1.310	1.410	17,019,117	1.3628	4.53%
2019-09-03	0	2.430	2.430	2.440	2.410	2.540	5,900,389	14,462,513	2.4511	1.338	1.338	1.344	1.327	1.399	10,715,723	1.3497	-4.33%
2019-09-02	0	2.540	2.540	2.550	2.510	2.580	3,799,331	9,686,310	2.5495	1.399	1.399	1.404	1.382	1.421	6,899,982	1.4038	0.40%
2019-08-30	0	2.530	2.530	2.540	2.490	2.550	8,035,000	20,233,068	2.5181	1.393	1.393	1.399	1.371	1.404	14,592,400	1.3865	2.43%
2019-08-29	0	2.470	2.470	2.480	2.450	2.510	6,797,000	16,848,410	2.4788	1.360	1.360	1.366	1.349	1.382	12,344,063	1.3649	-0.40%
2019-08-28	0	2.480	2.480	2.490	2.480	2.570	5,842,812	14,599,076	2.4986	1.366	1.366	1.371	1.366	1.415	10,611,157	1.3758	-1.59%
2019-08-27	0	2.520	2.510	2.520	2.470	2.520	6,030,734	15,144,320	2.5112	1.388	1.382	1.388	1.360	1.388	10,952,443	1.3827	2.02%
2019-08-26	0	2.470	2.470	2.480	2.460	2.560	4,203,000	10,537,610	2.5072	1.360	1.360	1.366	1.355	1.410	7,633,087	1.3805	-4.26%
2019-08-23	0	2.580	2.570	2.580	2.530	2.600	4,897,167	12,574,415	2.5677	1.421	1.415	1.421	1.393	1.432	8,893,767	1.4138	1.98%
2019-08-22	0	2.530	2.530	2.540	2.530	2.580	3,239,000	8,238,117	2.5434	1.393	1.393	1.399	1.393	1.421	5,882,363	1.4005	-0.78%
2019-08-21	0	2.550	2.550	2.560	2.550	2.580	2,654,563	6,799,558	2.5615	1.404	1.404	1.410	1.404	1.421	4,820,964	1.4104	-0.39%
2019-08-20	0	2.560	2.560	2.570	2.560	2.620	2,977,000	7,672,230	2.5772	1.410	1.410	1.415	1.410	1.443	5,406,543	1.4191	0.00%
2019-08-19	0	2.560	2.560	2.570	2.550	2.690	4,503,000	11,566,450	2.5686	1.410	1.410	1.415	1.404	1.481	8,177,919	1.4144	1.99%
2019-08-16	0	2.510	2.510	2.520	2.440	2.540	1,885,000	4,724,910	2.5066	1.382	1.382	1.388	1.344	1.399	3,423,357	1.3802	2.45%
2019-08-15	0	2.450	2.450	2.460	2.360	2.470	2,029,529	4,947,086	2.4376	1.349	1.349	1.355	1.299	1.360	3,685,837	1.3422	0.41%
2019-08-14	0	2.440	2.440	2.450	2.440	2.510	2,552,168	6,267,979	2.4559	1.344	1.344	1.349	1.344	1.382	4,635,004	1.3523	-0.81%
2019-08-13	0	2.460	2.460	2.470	2.460	2.510	3,847,900	9,524,028	2.4751	1.355	1.355	1.360	1.355	1.382	6,988,189	1.3629	-0.81%
2019-08-12	0	2.480	2.470	2.480	2.460	2.500	2,116,000	5,253,163	2.4826	1.366	1.360	1.366	1.355	1.377	3,842,877	1.3670	0.40%
2019-08-09	0	2.470	2.470	2.480	2.470	2.560	3,419,412	8,529,319	2.4944	1.360	1.360	1.366	1.360	1.410	6,210,010	1.3735	-1.59%
2019-08-08	0	2.510	2.510	2.520	2.500	2.570	2,192,000	5,521,095	2.5187	1.382	1.382	1.388	1.377	1.415	3,980,901	1.3869	-0.79%
2019-08-07	0	2.530	2.530	2.540	2.500	2.580	3,506,000	8,914,710	2.5427	1.393	1.393	1.399	1.377	1.421	6,367,262	1.4001	0.80%
2019-08-06	0	2.510	2.510	2.520	2.440	2.540	7,307,000	18,241,395	2.4964	1.382	1.382	1.388	1.344	1.399	13,270,276	1.3746	-1.18%
2019-08-05	0	2.540	2.540	2.550	2.480	2.650	10,236,000	25,907,245	2.5310	1.399	1.399	1.404	1.366	1.459	18,589,646	1.3936	-3.42%
2019-08-02	0	2.630	2.630	2.650	2.630	2.690	7,271,000	19,283,450	2.6521	1.448	1.448	1.459	1.448	1.481	13,204,896	1.4603	-4.71%
2019-08-01	0	2.760	2.750	2.760	2.640	2.780	9,218,000	24,979,984	2.7099	1.520	1.514	1.520	1.454	1.531	16,740,852	1.4922	1.47%
2019-07-31	0	2.720	2.710	2.730	2.690	2.780	4,498,000	12,325,570	2.7402	1.498	1.492	1.503	1.481	1.531	8,168,838	1.5089	-1.09%
2019-07-30	0	2.750	2.750	2.760	2.740	2.820	3,385,914	9,400,190	2.7763	1.514	1.514	1.520	1.509	1.553	6,149,174	1.5287	0.00%
2019-07-29	0	2.750	2.740	2.750	2.730	2.780	2,231,270	6,146,967	2.7549	1.514	1.509	1.514	1.503	1.531	4,052,220	1.5169	-0.72%
2019-07-26	0	2.770	2.770	2.780	2.760	2.840	3,310,318	9,237,100	2.7904	1.525	1.525	1.531	1.520	1.564	6,011,884	1.5365	-2.12%
2019-07-25	0	2.830	2.830	2.850	2.770	2.860	7,486,556	21,115,453	2.8204	1.558	1.558	1.569	1.525	1.575	13,596,368	1.5530	2.91%
2019-07-24	0	2.750	2.750	2.760	2.740	2.790	4,902,000	13,526,095	2.7593	1.514	1.514	1.520	1.509	1.536	8,902,544	1.5194	0.73%
2019-07-23	0	2.730	2.730	2.740	2.720	2.770	2,829,000	7,779,336	2.7499	1.503	1.503	1.509	1.498	1.525	5,137,760	1.5141	-1.09%
2019-07-22	0	2.760	2.750	2.760	2.740	2.780	1,897,000	5,219,720	2.7516	1.520	1.514	1.520	1.509	1.531	3,445,150	1.5151	-1.08%
2019-07-19	0	2.790	2.780	2.790	2.770	2.810	2,456,000	6,844,520	2.7869	1.536	1.531	1.536	1.525	1.547	4,460,353	1.5345	0.72%
2019-07-18	0	2.770	2.770	2.780	2.770	2.820	1,924,000	5,364,590	2.7882	1.525	1.525	1.531	1.525	1.553	3,494,185	1.5353	-1.07%
2019-07-17	0	2.800	2.800	2.810	2.800	2.870	3,472,000	9,846,775	2.8361	1.542	1.542	1.547	1.542	1.580	6,305,515	1.5616	-1.75%
2019-07-16	0	2.850	2.830	2.850	2.820	2.880	3,450,000	9,827,880	2.8487	1.569	1.558	1.569	1.553	1.586	6,265,561	1.5686	0.00%
2019-07-15	0	2.850	2.840	2.850	2.750	2.880	3,391,000	9,604,311	2.8323	1.569	1.564	1.569	1.514	1.586	6,158,410	1.5595	2.52%
2019-07-12	0	2.780	2.780	2.790	2.780	2.830	3,061,183	8,549,023	2.7927	1.531	1.531	1.536	1.531	1.558	5,559,428	1.5378	-1.42%
2019-07-11	0	2.820	2.820	2.830	2.810	2.870	2,085,817	5,908,538	2.8327	1.553	1.553	1.558	1.547	1.580	3,788,062	1.5598	-0.70%
2019-07-10	0	2.840	2.830	2.840	2.770	2.880	4,184,000	11,876,700	2.8386	1.564	1.558	1.564	1.525	1.586	7,598,581	1.5630	2.16%
2019-07-09	0	2.780	2.770	2.780	2.750	2.810	3,142,000	8,710,710	2.7723	1.531	1.525	1.531	1.514	1.547	5,706,200	1.5265	-1.07%
2019-07-08	0	2.810	2.800	2.810	2.790	2.890	2,117,890	5,954,080	2.8113	1.547	1.542	1.547	1.536	1.591	3,846,310	1.5480	-2.09%
2019-07-05	0	2.870	2.860	2.870	2.820	2.880	2,131,000	6,101,270	2.8631	1.580	1.575	1.580	1.553	1.586	3,870,119	1.5765	0.00%
2019-07-04	0	2.870	2.860	2.870	2.850	2.890	1,772,000	5,088,385	2.8715	1.580	1.575	1.580	1.569	1.591	3,218,137	1.5812	0.70%
2019-07-03	0	2.850	2.830	2.850	2.800	2.890	4,434,246	12,552,698	2.8309	1.569	1.558	1.569	1.542	1.591	8,053,054	1.5587	-1.72%
2019-07-02	0	2.900	2.890	2.900	2.850	2.910	8,657,936	24,989,475	2.8863	1.597	1.591	1.597	1.569	1.602	15,723,717	1.5893	2.11%
2019-06-28	0	2.840	2.830	2.840	2.810	2.880	2,327,011	6,594,553	2.8339	1.564	1.558	1.564	1.547	1.586	4,226,095	1.5604	-1.73%
2019-06-27	0	2.890	2.880	2.890	2.800	2.890	5,255,615	14,898,299	2.8347	1.591	1.586	1.591	1.542	1.591	9,544,746	1.5609	3.58%
2019-06-26	0	2.790	2.780	2.790	2.780	2.840	3,487,900	9,739,290	2.7923	1.536	1.531	1.536	1.531	1.564	6,334,391	1.5375	-0.71%
2019-06-25	0	2.810	2.790	2.810	2.760	2.820	3,786,000	10,586,330	2.7962	1.547	1.536	1.547	1.520	1.553	6,875,772	1.5397	0.36%
2019-06-24	0	2.800	2.790	2.800	2.790	2.870	3,969,000	11,194,841	2.8206	1.542	1.536	1.542	1.536	1.580	7,208,119	1.5531	-1.41%
2019-06-21	0	2.840	2.830	2.840	2.800	2.850	4,712,750	13,345,842	2.8319	1.564	1.558	1.564	1.542	1.569	8,558,847	1.5593	-0.35%
2019-06-20	0	2.850	2.850	2.860	2.780	2.890	5,234,400	14,768,406	2.8214	1.569	1.569	1.575	1.531	1.591	9,506,218	1.5536	1.42%
2019-06-19	0	2.810	2.800	2.810	2.730	2.870	9,431,000	26,407,086	2.8000	1.547	1.542	1.547	1.503	1.580	17,127,682	1.5418	5.24%
2019-06-18	0	2.670	2.660	2.670	2.610	2.700	4,548,876	12,146,470	2.6702	1.470	1.465	1.470	1.437	1.487	8,261,234	1.4703	0.38%
2019-06-17	0	2.660	2.660	2.670	2.660	2.740	2,328,936	6,241,262	2.6799	1.465	1.465	1.470	1.465	1.509	4,229,591	1.4756	-0.75%
2019-06-14	0	2.680	2.670	2.680	2.670	2.730	4,817,028	12,984,675	2.6956	1.476	1.470	1.476	1.470	1.503	8,748,226	1.4843	-2.19%
2019-06-13	0	2.740	2.730	2.740	2.690	2.750	5,367,445	14,625,635	2.7249	1.509	1.503	1.509	1.481	1.514	9,747,841	1.5004	0.37%
2019-06-12	0	2.730	2.730	2.740	2.700	2.780	5,700,671	15,587,835	2.7344	1.503	1.503	1.509	1.487	1.531	10,353,014	1.5056	-2.15%
2019-06-11	0	2.790	2.780	2.790	2.690	2.790	8,509,674	23,445,838	2.7552	1.536	1.531	1.536	1.481	1.536	15,454,458	1.5171	4.10%
2019-06-10	0	2.680	2.680	2.690	2.670	2.710	6,183,300	16,606,287	2.6857	1.476	1.476	1.481	1.470	1.492	11,229,519	1.4788	0.46%
2019-06-06	0	2.820	2.810	2.820	2.800	2.850	8,519,200	24,041,368	2.8220	1.469	1.464	1.469	1.459	1.485	16,354,862	1.4700	-0.35%
2019-06-05	0	2.830	2.820	2.830	2.820	2.880	9,788,833	27,773,255	2.8372	1.474	1.469	1.474	1.469	1.500	18,792,259	1.4779	0.35%
2019-06-04	0	2.820	2.820	2.830	2.810	2.930	9,496,593	26,918,324	2.8345	1.469	1.469	1.474	1.464	1.526	18,231,227	1.4765	-3.09%
2019-06-03	0	2.910	2.910	2.920	2.870	3.050	21,233,000	62,749,965	2.9553	1.516	1.516	1.521	1.495	1.589	40,762,371	1.5394	1.04%
2019-05-31	0	2.880	2.880	2.890	2.840	2.940	6,416,476	18,548,620	2.8908	1.500	1.500	1.505	1.479	1.531	12,318,126	1.5058	-1.03%
2019-05-30	0	2.910	2.900	2.910	2.900	2.990	5,932,972	17,290,504	2.9143	1.516	1.511	1.516	1.511	1.557	11,389,912	1.5181	-2.02%
2019-05-29	0	2.970	2.960	2.970	2.930	3.010	5,437,200	16,192,026	2.9780	1.547	1.542	1.547	1.526	1.568	10,438,146	1.5512	0.00%
2019-05-28	0	2.970	2.970	3.000	2.870	3.020	18,886,546	56,236,835	2.9776	1.547	1.547	1.563	1.495	1.573	36,257,731	1.5510	1.37%
2019-05-27	0	2.930	2.920	2.930	2.800	2.980	9,983,721	28,772,949	2.8820	1.526	1.521	1.526	1.459	1.552	19,166,399	1.5012	1.38%
2019-05-24	0	2.890	2.880	2.890	2.870	2.940	10,752,000	31,092,963	2.8918	1.505	1.500	1.505	1.495	1.531	20,641,314	1.5063	-0.34%
2019-05-23	0	2.900	2.890	2.900	2.870	2.980	7,165,000	20,936,470	2.9220	1.511	1.505	1.511	1.495	1.552	13,755,116	1.5221	-2.68%
2019-05-22	0	2.980	2.980	3.000	2.980	3.050	5,376,000	16,123,125	2.9991	1.552	1.552	1.563	1.552	1.589	10,320,657	1.5622	-1.97%
2019-05-21	0	3.040	3.040	3.050	2.990	3.080	7,125,000	21,724,655	3.0491	1.584	1.584	1.589	1.557	1.604	13,678,326	1.5883	0.66%
2019-05-20	0	3.020	3.020	3.030	2.960	3.040	9,251,944	27,940,662	3.0200	1.573	1.573	1.578	1.542	1.584	17,761,559	1.5731	0.67%
2019-05-17	0	3.000	2.990	3.000	3.000	3.050	6,093,900	18,411,723	3.0213	1.563	1.557	1.563	1.563	1.589	11,698,856	1.5738	-0.99%
2019-05-16	0	3.030	3.030	3.040	2.930	3.070	6,328,428	19,194,676	3.0331	1.578	1.578	1.584	1.526	1.599	12,149,095	1.5799	2.02%
2019-05-15	0	2.970	2.970	2.980	2.930	3.100	10,441,505	30,786,150	2.9484	1.547	1.547	1.552	1.526	1.615	20,045,236	1.5358	2.06%
2019-05-14	0	2.910	2.910	2.920	2.880	2.950	11,150,027	32,508,202	2.9155	1.516	1.516	1.521	1.500	1.537	21,405,432	1.5187	-3.96%
2019-05-10	0	3.030	3.030	3.040	3.010	3.080	5,595,000	17,034,760	3.0446	1.578	1.578	1.584	1.568	1.604	10,741,085	1.5859	1.34%
2019-05-09	0	2.990	2.990	3.000	2.970	3.070	7,289,386	21,944,015	3.0104	1.557	1.557	1.563	1.547	1.599	13,993,908	1.5681	-2.29%
2019-05-08	0	3.060	3.040	3.060	3.000	3.080	7,051,000	21,470,345	3.0450	1.594	1.584	1.594	1.563	1.604	13,536,263	1.5861	-0.97%
2019-05-07	0	3.090	3.090	3.100	3.020	3.110	5,325,000	16,393,535	3.0786	1.610	1.610	1.615	1.573	1.620	10,222,749	1.6036	1.31%
2019-05-06	0	3.050	3.050	3.060	3.000	3.140	8,314,502	25,248,861	3.0367	1.589	1.589	1.594	1.563	1.636	15,961,890	1.5818	-5.57%
2019-05-03	0	3.230	3.220	3.230	3.150	3.260	5,012,000	16,037,120	3.1997	1.682	1.677	1.682	1.641	1.698	9,621,862	1.6667	0.94%
2019-05-02	0	3.200	3.190	3.200	3.170	3.250	3,968,000	12,673,850	3.1940	1.667	1.662	1.667	1.651	1.693	7,617,628	1.6638	-0.62%
2019-04-30	0	3.220	3.220	3.230	3.190	3.270	3,090,331	9,961,406	3.2234	1.677	1.677	1.682	1.662	1.703	5,932,709	1.6791	-1.53%
2019-04-29	0	3.270	3.270	3.290	3.250	3.340	3,899,255	12,795,432	3.2815	1.703	1.703	1.714	1.693	1.740	7,485,653	1.7093	1.24%
2019-04-26	0	3.230	3.220	3.230	3.160	3.260	5,793,800	18,741,754	3.2348	1.682	1.677	1.682	1.646	1.698	11,122,735	1.6850	-1.52%
2019-04-25	0	3.280	3.270	3.280	3.260	3.380	4,676,500	15,481,629	3.3105	1.709	1.703	1.709	1.698	1.761	8,977,781	1.7244	-3.24%
2019-04-24	0	3.390	3.380	3.390	3.360	3.400	3,130,298	10,586,468	3.3819	1.766	1.761	1.766	1.750	1.771	6,009,437	1.7616	0.30%
2019-04-23	0	3.380	3.370	3.380	3.300	3.400	3,986,254	13,403,414	3.3624	1.761	1.755	1.761	1.719	1.771	7,652,671	1.7515	0.60%
2019-04-18	0	3.360	3.350	3.360	3.230	3.480	16,676,000	55,575,737	3.3327	1.750	1.745	1.750	1.682	1.813	32,014,002	1.7360	-4.55%
2019-04-17	0	3.520	3.510	3.520	3.480	3.540	6,502,000	22,833,933	3.5118	1.834	1.828	1.834	1.813	1.844	12,482,312	1.8293	-0.56%
2019-04-16	0	3.540	3.530	3.540	3.500	3.560	5,842,143	20,644,801	3.5338	1.844	1.839	1.844	1.823	1.854	11,215,542	1.8407	0.57%
2019-04-15	0	3.520	3.510	3.520	3.510	3.600	4,445,000	15,757,835	3.5451	1.834	1.828	1.834	1.828	1.875	8,533,356	1.8466	0.00%
2019-04-12	0	3.520	3.520	3.530	3.520	3.630	7,176,140	25,415,160	3.5416	1.834	1.834	1.839	1.834	1.891	13,776,503	1.8448	-2.76%
2019-04-11	0	3.620	3.590	3.620	3.540	3.640	5,863,604	21,108,899	3.6000	1.886	1.870	1.886	1.844	1.896	11,256,742	1.8752	-0.28%
2019-04-10	0	3.630	3.620	3.630	3.480	3.660	12,511,514	44,969,847	3.5943	1.891	1.886	1.891	1.813	1.906	24,019,167	1.8722	2.54%
2019-04-09	0	3.540	3.540	3.560	3.540	3.620	7,551,000	26,944,486	3.5683	1.844	1.844	1.854	1.844	1.886	14,496,146	1.8587	-1.12%
2019-04-08	0	3.580	3.550	3.580	3.510	3.600	9,593,252	34,113,551	3.5560	1.865	1.849	1.865	1.828	1.875	18,416,790	1.8523	1.13%
2019-04-04	0	3.540	3.520	3.540	3.510	3.660	9,974,000	35,669,059	3.5762	1.844	1.834	1.844	1.828	1.906	19,147,736	1.8628	-1.67%
2019-04-03	0	3.600	3.600	3.610	3.430	3.650	14,150,000	50,476,407	3.5672	1.875	1.875	1.880	1.787	1.901	27,164,675	1.8582	2.86%
2019-04-02	0	3.500	3.480	3.500	3.420	3.510	6,147,199	21,401,712	3.4815	1.823	1.813	1.823	1.781	1.828	11,801,178	1.8135	1.74%
2019-04-01	0	3.440	3.430	3.440	3.380	3.480	11,442,534	39,329,331	3.4371	1.792	1.787	1.792	1.761	1.813	21,966,977	1.7904	2.08%
2019-03-29	0	3.370	3.370	3.380	3.360	3.420	6,335,000	21,427,300	3.3824	1.755	1.755	1.761	1.750	1.781	12,161,712	1.7619	0.30%
2019-03-28	0	3.360	3.360	3.370	3.320	3.410	9,202,683	30,807,128	3.3476	1.750	1.750	1.755	1.729	1.776	17,666,989	1.7438	-1.47%
2019-03-27	0	3.410	3.410	3.420	3.380	3.460	6,204,488	21,133,198	3.4061	1.776	1.776	1.781	1.761	1.802	11,911,159	1.7742	-2.29%
2019-03-26	0	3.490	3.470	3.490	3.430	3.600	5,565,837	19,377,067	3.4814	1.818	1.808	1.818	1.787	1.875	10,685,099	1.8135	-1.97%
2019-03-25	0	3.560	3.540	3.560	3.400	3.600	4,268,000	15,022,995	3.5199	1.854	1.844	1.854	1.771	1.875	8,193,557	1.8335	-1.11%
2019-03-22	0	3.600	3.590	3.600	3.570	3.640	2,445,000	8,793,610	3.5966	1.875	1.870	1.875	1.860	1.896	4,693,826	1.8734	0.84%
2019-03-21	0	3.570	3.570	3.590	3.560	3.620	2,577,809	9,219,408	3.5765	1.860	1.860	1.870	1.854	1.886	4,948,788	1.8630	-0.83%
2019-03-20	0	3.600	3.590	3.600	3.540	3.640	7,060,800	25,246,554	3.5756	1.875	1.870	1.875	1.844	1.896	13,555,077	1.8625	-1.10%
2019-03-19	0	3.640	3.630	3.640	3.630	3.750	4,848,000	17,709,630	3.6530	1.896	1.891	1.896	1.891	1.953	9,307,021	1.9028	-2.93%
2019-03-18	0	3.750	3.740	3.750	3.660	3.750	7,334,827	27,330,599	3.7261	1.953	1.948	1.953	1.906	1.953	14,081,144	1.9409	1.35%
2019-03-15	0	3.700	3.690	3.700	3.670	3.750	6,311,100	23,409,750	3.7093	1.927	1.922	1.927	1.912	1.953	12,115,829	1.9322	-0.80%
2019-03-14	0	3.730	3.720	3.730	3.640	3.740	4,267,163	15,765,031	3.6945	1.943	1.938	1.943	1.896	1.948	8,191,950	1.9245	0.54%
2019-03-13	0	3.710	3.710	3.730	3.670	3.800	4,845,138	18,007,582	3.7166	1.933	1.933	1.943	1.912	1.979	9,301,527	1.9360	-1.07%
2019-03-12	0	3.750	3.750	3.770	3.680	3.780	5,159,800	19,226,290	3.7262	1.953	1.953	1.964	1.917	1.969	9,905,604	1.9410	1.35%
2019-03-11	0	3.700	3.700	3.710	3.660	3.780	4,109,000	15,264,875	3.7150	1.927	1.927	1.933	1.906	1.969	7,888,315	1.9351	0.00%
2019-03-08	0	3.700	3.700	3.710	3.640	3.890	7,642,100	28,813,528	3.7704	1.927	1.927	1.933	1.896	2.026	14,671,036	1.9640	-4.64%
2019-03-07	0	3.880	3.860	3.880	3.840	3.930	9,775,820	37,972,136	3.8843	2.021	2.011	2.021	2.000	2.047	18,767,277	2.0233	0.78%
2019-03-06	0	3.850	3.840	3.850	3.790	3.910	9,966,000	38,431,595	3.8563	2.005	2.000	2.005	1.974	2.037	19,132,378	2.0087	1.32%
2019-03-05	0	3.800	3.800	3.810	3.750	3.860	7,471,941	28,549,417	3.8209	1.979	1.979	1.985	1.953	2.011	14,344,371	1.9903	-1.30%
2019-03-04	0	3.850	3.840	3.850	3.750	3.910	7,916,600	30,495,354	3.8521	2.005	2.000	2.005	1.953	2.037	15,198,012	2.0065	1.85%
2019-03-01	0	3.780	3.780	3.790	3.510	3.790	4,846,000	17,973,645	3.7090	1.969	1.969	1.974	1.828	1.974	9,303,181	1.9320	2.44%
2019-02-28	0	3.690	3.690	3.700	3.650	3.730	8,411,767	31,043,160	3.6904	1.922	1.922	1.927	1.901	1.943	16,148,616	1.9223	-1.34%
2019-02-27	0	3.740	3.720	3.740	3.720	3.860	6,182,000	23,221,870	3.7564	1.948	1.938	1.948	1.938	2.011	11,867,987	1.9567	-2.60%
2019-02-26	0	3.840	3.840	3.850	3.800	3.930	18,487,000	71,532,865	3.8694	2.000	2.000	2.005	1.979	2.047	35,490,696	2.0155	0.79%
2019-02-25	0	3.810	3.800	3.810	3.720	3.850	11,708,800	44,474,611	3.7984	1.985	1.979	1.985	1.938	2.005	22,478,145	1.9786	2.14%
2019-02-22	0	3.730	3.720	3.730	3.660	3.740	9,194,220	33,998,141	3.6978	1.943	1.938	1.943	1.906	1.948	17,650,742	1.9262	0.54%
2019-02-21	0	3.710	3.700	3.710	3.630	3.710	10,196,000	37,534,125	3.6813	1.933	1.927	1.933	1.891	1.933	19,573,924	1.9176	1.09%
2019-02-20	0	3.670	3.670	3.680	3.640	3.710	6,469,714	23,732,921	3.6683	1.912	1.912	1.917	1.896	1.933	12,420,331	1.9108	0.00%
2019-02-19	0	3.670	3.670	3.690	3.650	3.770	4,741,000	17,585,870	3.7093	1.912	1.912	1.922	1.901	1.964	9,101,606	1.9322	0.00%
2019-02-18	0	3.670	3.660	3.670	3.600	3.700	9,370,000	34,083,550	3.6375	1.912	1.906	1.912	1.875	1.927	17,988,198	1.8948	0.82%
2019-02-15	0	3.640	3.630	3.640	3.620	3.720	3,810,000	13,906,955	3.6501	1.896	1.891	1.896	1.886	1.938	7,314,305	1.9013	-1.36%
2019-02-14	0	3.690	3.690	3.700	3.670	3.760	3,870,000	14,290,623	3.6927	1.922	1.922	1.927	1.912	1.959	7,429,491	1.9235	-1.34%
2019-02-13	0	3.740	3.730	3.740	3.690	3.780	4,361,293	16,278,712	3.7325	1.948	1.943	1.948	1.922	1.969	8,372,658	1.9443	1.36%
2019-02-12	0	3.690	3.690	3.700	3.640	3.720	5,985,404	22,021,436	3.6792	1.922	1.922	1.927	1.896	1.938	11,490,569	1.9165	0.82%
2019-02-11	0	3.660	3.660	3.670	3.610	3.710	5,924,801	21,674,468	3.6583	1.906	1.906	1.912	1.880	1.933	11,374,226	1.9056	-1.08%
2019-02-08	0	3.700	3.690	3.700	3.580	3.740	6,088,500	22,378,050	3.6755	1.927	1.922	1.927	1.865	1.948	11,688,489	1.9145	1.65%
2019-02-04	0	3.640	3.630	3.640	3.560	3.650	2,900,000	10,538,620	3.6340	1.896	1.891	1.896	1.854	1.901	5,567,319	1.8929	1.68%
2019-02-01	0	3.580	3.580	3.590	3.510	3.670	10,449,000	37,441,660	3.5833	1.865	1.865	1.870	1.828	1.912	20,059,625	1.8665	-0.28%
2019-01-31	0	3.590	3.580	3.590	3.530	3.610	11,331,000	40,460,405	3.5708	1.870	1.865	1.870	1.839	1.880	21,752,858	1.8600	1.41%
2019-01-30	0	3.540	3.520	3.540	3.490	3.590	11,747,000	41,623,080	3.5433	1.844	1.834	1.844	1.818	1.870	22,551,480	1.8457	-0.84%
2019-01-29	0	3.570	3.550	3.570	3.510	3.630	11,994,000	42,675,767	3.5581	1.860	1.849	1.860	1.828	1.891	23,025,662	1.8534	-2.72%
2019-01-28	0	3.670	3.660	3.670	3.640	3.740	14,470,132	53,147,305	3.6729	1.912	1.906	1.912	1.896	1.948	27,779,254	1.9132	0.82%
2019-01-25	0	3.640	3.630	3.640	3.510	3.660	12,775,201	46,270,946	3.6219	1.896	1.891	1.896	1.828	1.906	24,525,384	1.8867	2.25%
2019-01-24	0	3.560	3.550	3.560	3.470	3.560	8,742,000	30,837,535	3.5275	1.854	1.849	1.854	1.808	1.854	16,782,586	1.8375	0.56%
2019-01-23	0	3.540	3.530	3.540	3.420	3.590	9,777,872	34,365,379	3.5146	1.844	1.839	1.844	1.781	1.870	18,771,217	1.8307	2.02%
2019-01-22	0	3.470	3.460	3.470	3.420	3.590	9,260,478	32,301,182	3.4881	1.808	1.802	1.808	1.781	1.870	17,777,942	1.8169	-2.53%
2019-01-21	0	3.560	3.560	3.570	3.380	3.590	12,731,600	44,781,541	3.5174	1.854	1.854	1.860	1.761	1.870	24,441,681	1.8322	5.64%
2019-01-18	0	3.370	3.350	3.370	3.300	3.570	17,896,000	60,572,817	3.3847	1.755	1.745	1.755	1.719	1.860	34,356,115	1.7631	-4.53%
2019-01-17	0	3.530	3.510	3.530	3.470	3.580	12,199,694	43,086,350	3.5318	1.839	1.828	1.839	1.808	1.865	23,420,546	1.8397	1.44%
2019-01-16	0	3.480	3.470	3.480	3.380	3.480	9,101,318	31,344,122	3.4439	1.813	1.808	1.813	1.761	1.813	17,472,392	1.7939	2.35%
2019-01-15	0	3.400	3.390	3.400	3.250	3.500	16,537,500	56,471,649	3.4148	1.771	1.766	1.771	1.693	1.823	31,748,114	1.7787	3.98%
2019-01-14	0	3.270	3.270	3.280	3.230	3.340	3,744,000	12,240,060	3.2692	1.703	1.703	1.709	1.682	1.740	7,187,600	1.7029	-1.21%
2019-01-11	0	3.310	3.300	3.310	3.280	3.370	6,491,025	21,542,101	3.3188	1.724	1.719	1.724	1.709	1.755	12,461,243	1.7287	-0.90%
2019-01-10	0	3.340	3.330	3.340	3.270	3.360	5,536,530	18,403,523	3.3240	1.740	1.735	1.740	1.703	1.750	10,628,837	1.7315	-1.18%
2019-01-09	0	3.380	3.380	3.390	3.360	3.450	3,654,464	12,453,777	3.4078	1.761	1.761	1.766	1.750	1.797	7,015,712	1.7751	-0.88%
2019-01-08	0	3.410	3.390	3.410	3.210	3.450	5,791,470	19,470,878	3.3620	1.776	1.766	1.776	1.672	1.797	11,118,262	1.7513	3.33%
2019-01-07	0	3.300	3.270	3.300	3.260	3.370	4,947,602	16,282,430	3.2910	1.719	1.703	1.719	1.698	1.755	9,498,233	1.7143	-1.49%
2019-01-04	0	3.350	3.340	3.350	3.310	3.400	3,469,786	11,607,563	3.3453	1.745	1.740	1.745	1.724	1.771	6,661,174	1.7426	-1.18%
2019-01-03	0	3.390	3.390	3.400	3.320	3.420	14,724,248	49,913,549	3.3899	1.766	1.766	1.771	1.729	1.781	28,267,097	1.7658	1.80%
2019-01-02	0	3.330	3.310	3.330	3.290	3.400	6,674,939	22,300,698	3.3410	1.735	1.724	1.735	1.714	1.771	12,814,315	1.7403	-2.06%
2018-12-31	0	3.400	3.380	3.400	3.310	3.410	2,314,000	7,820,105	3.3795	1.771	1.761	1.771	1.724	1.776	4,442,336	1.7604	2.10%
2018-12-28	0	3.330	3.320	3.330	3.210	3.340	3,579,600	11,796,582	3.2955	1.735	1.729	1.735	1.672	1.740	6,871,991	1.7166	1.52%
2018-12-27	0	3.280	3.260	3.280	3.180	3.330	7,118,396	23,328,568	3.2772	1.709	1.698	1.709	1.656	1.735	13,665,648	1.7071	3.14%
2018-12-24	0	3.180	3.180	3.200	3.150	3.260	1,508,000	4,801,130	3.1838	1.656	1.656	1.667	1.641	1.698	2,895,006	1.6584	-2.75%
2018-12-21	0	3.270	3.240	3.270	3.220	3.340	8,435,371	27,668,006	3.2800	1.703	1.688	1.703	1.677	1.740	16,193,930	1.7085	-2.10%
2018-12-20	0	3.340	3.320	3.340	3.250	3.410	14,427,360	48,148,357	3.3373	1.740	1.729	1.740	1.693	1.776	27,697,141	1.7384	0.91%
2018-12-19	0	3.310	3.300	3.310	3.010	3.370	21,940,767	71,508,434	3.2592	1.724	1.719	1.724	1.568	1.755	42,121,117	1.6977	8.88%
2018-12-18	0	3.040	3.030	3.040	3.010	3.060	2,765,310	8,387,473	3.0331	1.584	1.578	1.584	1.568	1.594	5,308,745	1.5799	0.00%
2018-12-17	0	3.040	3.040	3.050	3.040	3.120	3,498,000	10,701,822	3.0594	1.584	1.584	1.589	1.584	1.625	6,715,338	1.5936	-2.25%
2018-12-14	0	3.110	3.100	3.110	3.080	3.130	3,360,000	10,417,367	3.1004	1.620	1.615	1.620	1.604	1.630	6,450,411	1.6150	-2.20%
2018-12-13	0	3.180	3.150	3.180	3.070	3.200	8,124,000	25,522,065	3.1416	1.656	1.641	1.656	1.599	1.667	15,596,171	1.6364	4.95%
2018-12-12	0	3.030	3.030	3.060	3.000	3.090	4,478,636	13,695,857	3.0580	1.578	1.578	1.594	1.563	1.610	8,597,929	1.5929	1.00%
2018-12-11	0	3.000	3.000	3.010	2.860	3.030	5,797,000	17,195,565	2.9663	1.563	1.563	1.568	1.490	1.578	11,128,878	1.5451	0.67%
2018-12-10	0	2.980	2.980	2.990	2.960	3.020	3,824,800	11,440,472	2.9911	1.552	1.552	1.557	1.542	1.573	7,342,717	1.5581	-1.97%
2018-12-07	0	3.040	3.040	3.050	3.020	3.170	5,366,000	16,451,564	3.0659	1.584	1.584	1.589	1.573	1.651	10,301,459	1.5970	-1.62%
2018-12-06	0	3.090	3.090	3.100	3.090	3.220	3,894,920	12,190,395	3.1298	1.610	1.610	1.615	1.610	1.677	7,477,331	1.6303	-4.63%
2018-12-05	0	3.240	3.230	3.240	3.220	3.320	4,476,000	14,576,411	3.2566	1.688	1.682	1.688	1.677	1.729	8,592,868	1.6963	-2.70%
2018-12-04	0	3.330	3.310	3.330	3.170	3.330	5,752,232	18,879,429	3.2821	1.735	1.724	1.735	1.651	1.735	11,042,934	1.7096	4.06%
2018-12-03	0	3.200	3.190	3.200	3.170	3.280	7,512,100	24,080,481	3.2056	1.667	1.662	1.667	1.651	1.709	14,421,467	1.6698	2.24%
2018-11-30	0	3.130	3.120	3.130	3.050	3.130	8,699,392	27,071,686	3.1119	1.630	1.625	1.630	1.589	1.630	16,700,789	1.6210	2.29%
2018-11-29	0	3.060	3.040	3.060	3.030	3.120	3,795,096	11,636,483	3.0662	1.594	1.584	1.594	1.578	1.625	7,285,693	1.5972	-0.65%
2018-11-28	0	3.080	3.070	3.080	3.030	3.090	4,642,015	14,256,754	3.0712	1.604	1.599	1.604	1.578	1.610	8,911,578	1.5998	0.65%
2018-11-27	0	3.060	3.050	3.060	3.020	3.080	4,649,826	14,178,758	3.0493	1.594	1.589	1.594	1.573	1.604	8,926,573	1.5884	-0.33%
2018-11-26	0	3.070	3.060	3.070	2.960	3.070	4,311,000	13,127,505	3.0451	1.599	1.594	1.599	1.542	1.599	8,276,107	1.5862	0.66%
2018-11-23	0	3.050	3.040	3.050	2.980	3.060	4,086,000	12,387,950	3.0318	1.589	1.584	1.589	1.552	1.594	7,844,160	1.5793	-0.65%
2018-11-22	0	3.070	3.070	3.080	3.050	3.100	1,436,124	4,408,313	3.0696	1.599	1.599	1.604	1.589	1.615	2,757,021	1.5989	-0.32%
2018-11-21	0	3.080	3.070	3.080	3.030	3.100	3,866,025	11,817,415	3.0567	1.604	1.599	1.604	1.578	1.615	7,421,860	1.5922	-0.96%
2018-11-20	0	3.110	3.100	3.110	3.060	3.160	3,069,709	9,517,661	3.1005	1.620	1.615	1.620	1.594	1.646	5,893,120	1.6150	-2.51%
2018-11-19	0	3.190	3.180	3.190	3.110	3.190	3,082,487	9,744,049	3.1611	1.662	1.656	1.662	1.620	1.662	5,917,651	1.6466	0.95%
2018-11-16	0	3.160	3.150	3.160	3.000	3.180	5,912,194	18,448,526	3.1204	1.646	1.641	1.646	1.563	1.656	11,350,023	1.6254	4.98%
2018-11-15	0	3.010	3.000	3.010	2.990	3.050	4,850,000	14,621,880	3.0148	1.568	1.563	1.568	1.557	1.589	9,310,860	1.5704	-0.33%
2018-11-14	0	3.020	3.020	3.030	3.020	3.100	3,827,210	11,670,155	3.0493	1.573	1.573	1.578	1.573	1.615	7,347,344	1.5884	-2.27%
2018-11-13	0	3.090	3.090	3.100	2.930	3.120	8,746,253	26,643,447	3.0463	1.610	1.610	1.615	1.526	1.625	16,790,751	1.5868	1.31%
2018-11-12	0	3.050	3.050	3.060	3.000	3.070	3,191,000	9,715,535	3.0447	1.589	1.589	1.594	1.563	1.599	6,125,970	1.5860	0.99%
2018-11-09	0	3.020	3.010	3.020	2.990	3.050	4,298,000	12,958,730	3.0151	1.573	1.568	1.573	1.557	1.589	8,251,150	1.5705	-0.98%
2018-11-08	0	3.050	3.040	3.050	2.960	3.090	5,460,484	16,672,413	3.0533	1.589	1.584	1.589	1.542	1.610	10,482,846	1.5904	3.04%
2018-11-07	0	2.960	2.960	2.970	2.930	3.010	4,234,900	12,579,894	2.9705	1.542	1.542	1.547	1.526	1.568	8,130,013	1.5473	1.02%
2018-11-06	0	2.930	2.930	2.940	2.860	2.950	3,725,000	10,821,510	2.9051	1.526	1.526	1.531	1.490	1.537	7,151,125	1.5133	1.03%
2018-11-05	0	2.900	2.880	2.900	2.870	3.030	6,401,000	18,741,810	2.9280	1.511	1.500	1.511	1.495	1.578	12,288,416	1.5252	-3.33%
2018-11-02	0	3.000	3.000	3.010	2.900	3.040	11,658,140	34,697,957	2.9763	1.563	1.563	1.568	1.511	1.584	22,380,890	1.5503	6.38%
2018-11-01	0	2.820	2.810	2.820	2.730	2.830	8,563,156	23,853,452	2.7856	1.469	1.464	1.469	1.422	1.474	16,439,248	1.4510	3.30%
2018-10-31	0	2.730	2.720	2.730	2.710	2.760	9,132,395	24,928,546	2.7297	1.422	1.417	1.422	1.412	1.438	17,532,053	1.4219	0.37%
2018-10-30	0	2.720	2.720	2.730	2.700	2.760	4,192,000	11,483,910	2.7395	1.417	1.417	1.422	1.406	1.438	8,047,655	1.4270	-0.73%
2018-10-29	0	2.740	2.710	2.740	2.690	2.760	3,937,690	10,720,701	2.7226	1.427	1.412	1.427	1.401	1.438	7,559,440	1.4182	0.00%
2018-10-26	0	2.740	2.740	2.750	2.730	2.920	8,409,700	23,445,213	2.7879	1.427	1.427	1.432	1.422	1.521	16,144,648	1.4522	-2.49%
2018-10-25	0	2.810	2.790	2.810	2.680	2.810	3,438,822	9,488,294	2.7592	1.464	1.453	1.464	1.396	1.464	6,601,730	1.4372	1.08%
2018-10-24	0	2.780	2.780	2.790	2.770	2.860	3,638,939	10,218,812	2.8082	1.448	1.448	1.453	1.443	1.490	6,985,908	1.4628	-0.71%
2018-10-23	0	2.800	2.800	2.820	2.800	2.960	5,322,209	15,178,403	2.8519	1.459	1.459	1.469	1.459	1.542	10,217,391	1.4855	-5.41%
2018-10-22	0	2.960	2.960	2.970	2.880	3.020	6,812,000	20,150,380	2.9581	1.542	1.542	1.547	1.500	1.573	13,077,439	1.5409	2.07%
2018-10-19	0	2.900	2.900	2.910	2.840	2.950	5,730,000	16,624,056	2.9012	1.511	1.511	1.516	1.479	1.537	11,000,254	1.5112	-1.69%
2018-10-18	0	2.950	2.940	2.950	2.840	2.970	7,992,009	23,332,096	2.9194	1.537	1.531	1.537	1.479	1.547	15,342,779	1.5207	4.61%
2018-10-16	0	2.820	2.820	2.830	2.780	2.890	8,432,598	23,690,735	2.8094	1.469	1.469	1.474	1.448	1.505	16,188,607	1.4634	-1.40%
2018-10-15	0	2.860	2.860	2.870	2.860	2.970	2,911,000	8,375,777	2.8773	1.490	1.490	1.495	1.490	1.547	5,588,436	1.4988	-3.05%
2018-10-12	0	2.950	2.950	2.960	2.870	2.990	4,876,305	14,361,188	2.9451	1.537	1.537	1.542	1.495	1.557	9,361,360	1.5341	1.72%
2018-10-11	0	2.900	2.880	2.900	2.830	3.030	10,703,273	31,194,957	2.9145	1.511	1.500	1.511	1.474	1.578	20,547,769	1.5182	-7.05%
2018-10-10	0	3.120	3.120	3.130	3.030	3.160	7,762,018	24,066,234	3.1005	1.625	1.625	1.630	1.578	1.646	14,901,251	1.6150	2.63%
2018-10-09	0	3.040	3.040	3.050	3.030	3.110	4,010,455	12,297,343	3.0663	1.584	1.584	1.589	1.578	1.620	7,699,131	1.5972	-0.65%
2018-10-08	0	3.060	3.050	3.060	3.000	3.100	6,643,760	20,312,865	3.0574	1.594	1.589	1.594	1.563	1.615	12,754,458	1.5926	2.00%
2018-10-05	0	3.000	3.000	3.010	2.970	3.080	5,110,000	15,433,483	3.0203	1.563	1.563	1.568	1.547	1.604	9,809,999	1.5732	-1.96%
2018-10-04	0	3.060	3.060	3.080	3.060	3.160	4,578,232	14,117,755	3.0837	1.594	1.594	1.604	1.594	1.646	8,789,130	1.6063	-2.24%
2018-10-03	0	3.130	3.130	3.140	3.090	3.180	5,516,000	17,351,665	3.1457	1.630	1.630	1.636	1.610	1.656	10,589,424	1.6386	0.00%
2018-10-02	0	3.130	3.130	3.150	3.100	3.240	6,629,000	20,884,300	3.1504	1.630	1.630	1.641	1.615	1.688	12,726,122	1.6411	-1.88%
2018-09-28	0	3.190	3.180	3.190	3.180	3.270	8,516,000	27,276,980	3.2030	1.662	1.656	1.662	1.656	1.703	16,348,719	1.6684	0.31%
2018-09-27	0	3.180	3.180	3.200	3.170	3.270	10,223,812	32,697,754	3.1982	1.656	1.656	1.667	1.651	1.703	19,627,317	1.6659	0.32%
2018-09-26	0	3.170	3.170	3.180	3.120	3.200	11,101,000	35,221,297	3.1728	1.651	1.651	1.656	1.625	1.667	21,311,312	1.6527	0.63%
2018-09-24	0	3.150	3.150	3.160	3.130	3.230	6,483,000	20,567,855	3.1726	1.641	1.641	1.646	1.630	1.682	12,445,837	1.6526	-1.56%
2018-09-21	0	3.200	3.190	3.200	3.100	3.210	21,173,045	66,936,164	3.1614	1.667	1.662	1.667	1.615	1.672	40,647,272	1.6468	4.92%
2018-09-20	0	3.050	3.050	3.060	2.980	3.090	17,519,041	53,115,613	3.0319	1.589	1.589	1.594	1.552	1.610	33,632,442	1.5793	2.69%
2018-09-19	0	2.970	2.970	2.980	2.970	3.030	11,650,052	34,918,158	2.9973	1.547	1.547	1.552	1.547	1.578	22,365,363	1.5613	0.34%
2018-09-18	0	2.960	2.940	2.960	2.840	2.980	7,191,505	21,041,043	2.9258	1.542	1.531	1.542	1.479	1.552	13,806,000	1.5241	2.78%
2018-09-17	0	2.880	2.880	2.890	2.840	2.960	3,344,000	9,685,910	2.8965	1.500	1.500	1.505	1.479	1.542	6,419,694	1.5088	-4.00%
2018-09-14	0	3.000	2.990	3.000	2.920	3.020	6,863,264	20,412,852	2.9742	1.563	1.557	1.563	1.521	1.573	13,175,854	1.5493	1.69%
2018-09-13	0	2.950	2.950	2.960	2.900	2.990	11,854,614	34,828,738	2.9380	1.537	1.537	1.542	1.511	1.557	22,758,073	1.5304	2.79%
2018-09-12	0	2.870	2.860	2.870	2.850	3.000	11,156,161	32,433,463	2.9072	1.495	1.490	1.495	1.485	1.563	21,417,208	1.5144	-3.37%
2018-09-11	0	2.970	2.960	2.970	2.960	3.040	3,108,827	9,254,262	2.9768	1.547	1.542	1.547	1.542	1.584	5,968,217	1.5506	-1.00%
2018-09-10	0	3.000	2.990	3.000	2.990	3.100	7,976,856	24,290,561	3.0451	1.563	1.557	1.563	1.557	1.615	15,313,689	1.5862	-2.60%
2018-09-07	0	3.080	3.070	3.080	3.050	3.130	8,129,816	25,037,892	3.0798	1.604	1.599	1.604	1.589	1.630	15,607,337	1.6042	0.00%
2018-09-06	0	3.080	3.080	3.090	3.080	3.240	8,655,879	26,900,368	3.1078	1.604	1.604	1.610	1.604	1.688	16,617,254	1.6188	-4.64%
2018-09-05	0	3.230	3.220	3.230	3.210	3.310	5,086,672	16,476,611	3.2392	1.682	1.677	1.682	1.672	1.724	9,765,215	1.6873	-2.12%
2018-09-04	0	3.300	3.290	3.300	3.230	3.320	2,065,014	6,775,263	3.2810	1.719	1.714	1.719	1.682	1.729	3,964,342	1.7091	1.85%
2018-09-03	0	3.240	3.240	3.250	3.240	3.320	4,659,292	15,299,459	3.2836	1.688	1.688	1.693	1.688	1.729	8,944,746	1.7104	-1.52%
2018-08-31	0	3.290	3.280	3.290	3.270	3.330	6,998,086	23,022,067	3.2898	1.714	1.709	1.714	1.703	1.735	13,434,681	1.7136	-1.50%
2018-08-30	0	3.340	3.330	3.340	3.330	3.440	11,802,591	39,929,400	3.3831	1.740	1.735	1.740	1.735	1.792	22,658,202	1.7622	-1.47%
2018-08-29	0	3.390	3.380	3.390	3.320	3.400	8,732,000	29,452,556	3.3729	1.766	1.761	1.766	1.729	1.771	16,763,388	1.7570	1.50%
2018-08-28	0	3.340	3.340	3.350	3.340	3.400	9,324,404	31,381,313	3.3655	1.740	1.740	1.745	1.740	1.771	17,900,665	1.7531	-0.60%
2018-08-27	0	3.360	3.360	3.370	3.280	3.420	9,168,424	31,051,732	3.3868	1.750	1.750	1.755	1.709	1.781	17,601,220	1.7642	2.13%
2018-08-24	0	3.290	3.290	3.300	3.240	3.310	7,984,000	26,234,132	3.2858	1.714	1.714	1.719	1.688	1.724	15,327,404	1.7116	0.00%
2018-08-23	0	3.290	3.280	3.290	3.250	3.310	4,531,190	14,835,859	3.2742	1.714	1.709	1.714	1.693	1.724	8,698,820	1.7055	0.30%
2018-08-22	0	3.280	3.270	3.280	3.260	3.420	13,253,000	43,749,969	3.3011	1.709	1.703	1.709	1.698	1.781	25,442,646	1.7196	-3.53%
2018-08-21	0	3.400	3.380	3.400	3.240	3.410	11,552,000	38,566,585	3.3385	1.771	1.761	1.771	1.688	1.776	22,177,126	1.7390	3.98%
2018-08-20	0	3.270	3.260	3.270	3.230	3.360	5,476,000	17,946,785	3.2774	1.703	1.698	1.703	1.682	1.750	10,512,633	1.7072	-1.80%
2018-08-17	0	3.330	3.320	3.330	3.320	3.430	4,746,810	15,897,754	3.3491	1.735	1.729	1.735	1.729	1.787	9,112,760	1.7446	-0.60%
2018-08-16	0	3.350	3.340	3.350	3.310	3.410	5,022,724	16,871,949	3.3591	1.745	1.740	1.745	1.724	1.776	9,642,450	1.7498	-1.47%
2018-08-15	0	3.400	3.390	3.400	3.360	3.490	6,052,000	20,553,597	3.3962	1.771	1.766	1.771	1.750	1.818	11,618,418	1.7691	-1.73%
2018-08-14	0	3.460	3.450	3.460	3.380	3.540	7,339,000	25,214,206	3.4356	1.802	1.797	1.802	1.761	1.844	14,089,156	1.7896	-0.86%
2018-08-13	0	3.490	3.490	3.500	3.440	3.570	5,551,337	19,293,429	3.4755	1.818	1.818	1.823	1.792	1.860	10,657,263	1.8104	-2.24%
2018-08-10	0	3.570	3.560	3.570	3.540	3.630	5,151,000	18,391,935	3.5706	1.860	1.854	1.860	1.844	1.891	9,888,710	1.8599	-2.46%
2018-08-09	0	3.660	3.660	3.670	3.520	3.690	6,657,643	24,278,774	3.6468	1.906	1.906	1.912	1.834	1.922	12,781,110	1.8996	2.52%
2018-08-08	0	3.570	3.560	3.570	3.490	3.590	9,507,000	33,739,920	3.5490	1.860	1.854	1.860	1.818	1.870	18,251,206	1.8486	2.29%
2018-08-07	0	3.490	3.490	3.500	3.430	3.570	6,243,580	21,807,607	3.4928	1.818	1.818	1.823	1.787	1.860	11,986,207	1.8194	1.45%
2018-08-06	0	3.440	3.430	3.440	3.410	3.510	5,970,000	20,575,059	3.4464	1.792	1.787	1.792	1.776	1.828	11,460,997	1.7952	0.00%
2018-08-03	0	3.440	3.430	3.440	3.370	3.560	11,734,000	40,415,552	3.4443	1.792	1.787	1.792	1.755	1.854	22,526,523	1.7941	-2.82%
2018-08-02	0	3.540	3.530	3.540	3.510	3.700	7,042,000	25,073,161	3.5605	1.844	1.839	1.844	1.828	1.927	13,518,985	1.8547	-3.01%
2018-08-01	0	3.650	3.640	3.650	3.620	3.750	8,832,607	32,487,393	3.6781	1.901	1.896	1.901	1.886	1.953	16,956,530	1.9159	0.55%
2018-07-31	0	3.630	3.620	3.630	3.620	3.760	11,045,800	40,589,767	3.6747	1.891	1.886	1.891	1.886	1.959	21,205,341	1.9141	-3.97%
2018-07-30	0	3.780	3.770	3.780	3.760	3.870	4,844,000	18,360,762	3.7904	1.969	1.964	1.969	1.959	2.016	9,299,342	1.9744	-2.07%
2018-07-27	0	3.860	3.840	3.860	3.830	3.930	5,200,756	20,092,860	3.8634	2.011	2.000	2.011	1.995	2.047	9,984,230	2.0125	0.00%
2018-07-26	0	3.860	3.850	3.860	3.830	3.950	6,107,064	23,734,025	3.8863	2.011	2.005	2.011	1.995	2.058	11,724,128	2.0244	-1.53%
2018-07-25	0	3.920	3.910	3.920	3.910	4.020	5,498,007	21,666,164	3.9407	2.042	2.037	2.042	2.037	2.094	10,554,882	2.0527	-0.76%
2018-07-24	0	3.950	3.940	3.950	3.890	4.160	10,622,722	41,919,589	3.9462	2.058	2.052	2.058	2.026	2.167	20,393,130	2.0556	1.54%
2018-07-23	0	3.890	3.880	3.890	3.820	3.920	5,338,800	20,720,000	3.8810	2.026	2.021	2.026	1.990	2.042	10,249,242	2.0216	1.04%
2018-07-20	0	3.850	3.840	3.850	3.770	3.930	6,454,248	24,668,032	3.8220	2.005	2.000	2.005	1.964	2.047	12,390,640	1.9909	-2.28%
2018-07-19	0	3.940	3.920	3.940	3.900	3.980	3,699,000	14,574,954	3.9402	2.052	2.042	2.052	2.031	2.073	7,101,211	2.0525	1.03%
2018-07-18	0	3.900	3.890	3.900	3.830	3.930	3,807,000	14,800,950	3.8878	2.031	2.026	2.031	1.995	2.047	7,308,545	2.0252	-0.26%
2018-07-17	0	3.910	3.890	3.910	3.790	3.920	3,862,248	14,993,214	3.8820	2.037	2.026	2.037	1.974	2.042	7,414,609	2.0221	1.03%
2018-07-16	0	3.870	3.860	3.870	3.790	3.900	4,361,248	16,816,263	3.8558	2.016	2.011	2.016	1.974	2.031	8,372,571	2.0085	-0.26%
2018-07-13	0	3.880	3.870	3.880	3.820	3.910	4,563,731	17,720,045	3.8828	2.021	2.016	2.021	1.990	2.037	8,761,291	2.0225	1.84%
2018-07-12	0	3.810	3.810	3.820	3.750	3.880	4,162,571	15,953,938	3.8327	1.985	1.985	1.990	1.953	2.021	7,991,158	1.9964	0.79%
2018-07-11	0	3.780	3.780	3.790	3.720	3.780	5,701,530	21,386,397	3.7510	1.969	1.969	1.974	1.938	1.969	10,945,598	1.9539	-1.82%
2018-07-10	0	3.850	3.840	3.850	3.830	3.910	3,305,000	12,765,850	3.8626	2.005	2.000	2.005	1.995	2.037	6,344,823	2.0120	0.79%
2018-07-09	0	3.820	3.820	3.850	3.780	3.870	3,245,000	12,414,014	3.8256	1.990	1.990	2.005	1.969	2.016	6,229,638	1.9927	2.41%
2018-07-06	0	3.730	3.720	3.730	3.700	3.890	13,033,859	49,212,088	3.7757	1.943	1.938	1.943	1.927	2.026	25,021,947	1.9668	-4.11%
2018-07-05	0	3.890	3.880	3.890	3.880	4.080	3,686,300	14,473,565	3.9263	2.026	2.021	2.026	2.021	2.125	7,076,830	2.0452	-2.75%
2018-07-04	0	4.000	4.000	4.010	3.990	4.110	2,837,590	11,380,610	4.0107	2.084	2.084	2.089	2.078	2.141	5,447,506	2.0891	-2.68%
2018-07-03	0	4.110	4.090	4.110	3.960	4.140	9,209,000	37,284,430	4.0487	2.141	2.130	2.141	2.063	2.157	17,679,116	2.1090	-0.72%
2018-06-29	0	4.140	4.110	4.140	3.870	4.140	8,716,000	35,453,070	4.0676	2.157	2.141	2.157	2.016	2.157	16,732,672	2.1188	7.53%
2018-06-28	0	3.850	3.850	3.860	3.790	3.950	13,747,804	52,876,464	3.8462	2.005	2.005	2.011	1.974	2.058	26,392,553	2.0035	-1.03%
2018-06-27	0	3.890	3.880	3.890	3.860	4.130	8,690,473	34,524,861	3.9727	2.026	2.021	2.026	2.011	2.151	16,683,666	2.0694	-4.42%
2018-06-26	0	4.070	4.070	4.080	4.050	4.170	5,920,532	24,250,582	4.0960	2.120	2.120	2.125	2.110	2.172	11,366,030	2.1336	-2.16%
2018-06-25	0	4.160	4.160	4.170	4.120	4.230	8,097,000	33,811,830	4.1758	2.167	2.167	2.172	2.146	2.203	15,544,338	2.1752	0.48%
2018-06-22	0	4.140	4.140	4.150	4.050	4.190	7,892,444	32,729,517	4.1469	2.157	2.157	2.162	2.110	2.183	15,151,638	2.1601	0.49%
2018-06-21	0	4.120	4.120	4.130	4.110	4.210	8,391,500	34,763,413	4.1427	2.146	2.146	2.151	2.141	2.193	16,109,708	2.1579	-1.44%
2018-06-20	0	4.180	4.180	4.190	4.140	4.250	6,222,263	26,090,445	4.1931	2.177	2.177	2.183	2.157	2.214	11,945,283	2.1842	-0.48%
2018-06-19	0	4.200	4.200	4.210	4.110	4.300	13,849,020	57,788,090	4.1727	2.188	2.188	2.193	2.141	2.240	26,586,864	2.1736	-1.18%
2018-06-15	0	4.250	4.240	4.250	4.200	4.330	8,866,287	37,707,537	4.2529	2.214	2.209	2.214	2.188	2.255	17,021,188	2.2153	-1.16%
2018-06-14	0	4.300	4.300	4.310	4.290	4.430	8,219,500	35,522,840	4.3218	2.240	2.240	2.245	2.235	2.308	15,779,509	2.2512	-1.15%
2018-06-13	0	4.350	4.350	4.360	4.330	4.470	5,374,025	23,511,848	4.3751	2.266	2.266	2.271	2.255	2.328	10,316,865	2.2790	-1.14%
2018-06-12	0	4.400	4.390	4.400	4.320	4.470	9,134,000	40,325,149	4.4148	2.292	2.287	2.292	2.250	2.328	17,535,134	2.2997	2.09%
2018-06-11	0	4.310	4.310	4.320	4.240	4.330	15,051,364	64,428,929	4.2806	2.245	2.245	2.250	2.209	2.255	28,895,082	2.2298	-1.15%
2018-06-08	0	4.360	4.350	4.360	4.310	4.480	7,094,438	31,073,022	4.3799	2.271	2.266	2.271	2.245	2.334	13,619,654	2.2815	-1.80%
2018-06-07	0	4.440	4.420	4.440	4.400	4.520	7,015,938	31,109,825	4.4342	2.313	2.302	2.313	2.292	2.354	13,468,952	2.3097	0.91%
2018-06-06	0	4.400	4.400	4.410	4.390	4.500	7,885,731	35,058,443	4.4458	2.292	2.292	2.297	2.287	2.344	15,138,751	2.3158	-0.68%
2018-06-05	0	4.430	4.420	4.430	4.400	4.480	8,360,000	37,160,900	4.4451	2.308	2.302	2.308	2.292	2.334	16,049,236	2.3154	-0.45%
2018-06-04	0	4.450	4.450	4.460	4.370	4.450	13,909,290	61,439,125	4.4171	2.318	2.318	2.323	2.276	2.318	26,702,569	2.3009	3.71%
2018-06-01	0	4.390	4.390	4.400	4.330	4.470	36,187,234	159,809,235	4.4162	2.235	2.235	2.240	2.205	2.276	71,076,771	2.2484	-1.35%
2018-05-31	0	4.450	4.440	4.450	4.430	4.740	155,733,955	697,290,624	4.4774	2.266	2.261	2.266	2.255	2.413	305,883,193	2.2796	-3.47%
2018-05-30	0	4.610	4.590	4.610	4.570	4.820	27,769,743	129,043,414	4.6469	2.347	2.337	2.347	2.327	2.454	54,543,646	2.3659	-4.95%
2018-05-29	0	4.850	4.850	4.870	4.840	5.030	24,430,000	120,137,088	4.9176	2.469	2.469	2.479	2.464	2.561	47,983,925	2.5037	-1.42%
2018-05-28	0	4.920	4.910	4.920	4.730	4.970	25,102,000	122,581,395	4.8833	2.505	2.500	2.505	2.408	2.530	49,303,827	2.4862	3.80%
2018-05-25	0	4.740	4.740	4.750	4.680	4.800	14,175,000	67,501,715	4.7620	2.413	2.413	2.418	2.383	2.444	27,841,676	2.4245	1.07%
2018-05-24	0	4.690	4.680	4.690	4.690	4.780	11,445,167	54,075,152	4.7247	2.388	2.383	2.388	2.388	2.434	22,479,903	2.4055	-0.85%
2018-05-23	0	4.730	4.730	4.750	4.700	4.830	18,113,000	86,307,014	4.7649	2.408	2.408	2.418	2.393	2.459	35,576,457	2.4260	-0.63%
2018-05-21	0	4.760	4.760	4.780	4.750	4.840	9,766,000	46,841,863	4.7964	2.423	2.423	2.434	2.418	2.464	19,181,785	2.4420	0.00%
2018-05-18	0	4.760	4.730	4.760	4.600	4.770	8,314,000	39,216,548	4.7169	2.423	2.408	2.423	2.342	2.429	16,329,855	2.4015	1.28%
2018-05-17	0	4.700	4.700	4.710	4.620	4.790	8,045,000	37,802,845	4.6989	2.393	2.393	2.398	2.352	2.439	15,801,501	2.3924	-0.63%
2018-05-16	0	4.730	4.730	4.740	4.690	4.880	13,294,800	63,653,104	4.7878	2.408	2.408	2.413	2.388	2.485	26,112,840	2.4376	0.00%
2018-05-15	0	4.730	4.720	4.730	4.560	4.740	13,359,000	62,481,969	4.6771	2.408	2.403	2.408	2.322	2.413	26,238,938	2.3813	1.94%
2018-05-14	0	4.640	4.630	4.640	4.590	4.650	3,697,000	17,073,140	4.6181	2.362	2.357	2.362	2.337	2.367	7,261,423	2.3512	0.65%
2018-05-11	0	4.610	4.600	4.610	4.580	4.650	4,111,840	18,924,820	4.6025	2.347	2.342	2.347	2.332	2.367	8,076,227	2.3433	0.22%
2018-05-10	0	4.600	4.600	4.610	4.560	4.610	4,903,169	22,522,175	4.5934	2.342	2.342	2.347	2.322	2.347	9,630,507	2.3386	0.88%
2018-05-09	0	4.560	4.560	4.570	4.520	4.620	6,722,167	30,701,642	4.5672	2.322	2.322	2.327	2.301	2.352	13,203,273	2.3253	0.00%
2018-05-08	0	4.560	4.560	4.580	4.510	4.630	6,944,882	31,836,638	4.5842	2.322	2.322	2.332	2.296	2.357	13,640,716	2.3339	1.11%
2018-05-07	0	4.510	4.500	4.510	4.450	4.540	6,429,166	28,942,280	4.5017	2.296	2.291	2.296	2.266	2.311	12,627,778	2.2920	0.22%
2018-05-04	0	4.500	4.480	4.500	4.440	4.520	6,752,000	30,332,435	4.4924	2.291	2.281	2.291	2.261	2.301	13,261,869	2.2872	0.00%
2018-05-03	0	4.500	4.500	4.510	4.460	4.560	2,487,880	11,208,869	4.5054	2.291	2.291	2.296	2.271	2.322	4,886,543	2.2938	-1.10%
2018-05-02	0	4.550	4.540	4.550	4.470	4.570	5,860,750	26,600,303	4.5387	2.317	2.311	2.317	2.276	2.327	11,511,330	2.3108	0.44%
2018-04-30	0	4.530	4.530	4.550	4.430	4.600	7,820,700	35,529,208	4.5430	2.306	2.306	2.317	2.255	2.342	15,360,945	2.3130	1.12%
2018-04-27	0	4.480	4.470	4.480	4.330	4.520	9,901,585	43,727,568	4.4162	2.281	2.276	2.281	2.205	2.301	19,448,093	2.2484	0.45%
2018-04-26	0	4.460	4.450	4.460	4.350	4.490	11,887,000	52,623,425	4.4270	2.271	2.266	2.271	2.215	2.286	23,347,725	2.2539	3.00%
2018-04-25	0	4.330	4.330	4.340	4.250	4.570	15,615,300	68,649,275	4.3963	2.205	2.205	2.210	2.164	2.327	30,670,626	2.2383	-5.66%
2018-04-24	0	4.590	4.570	4.590	4.510	4.630	6,787,250	31,079,310	4.5791	2.337	2.327	2.337	2.296	2.357	13,331,105	2.3313	2.00%
2018-04-23	0	4.500	4.500	4.530	4.490	4.650	3,512,075	16,021,034	4.5617	2.291	2.291	2.306	2.286	2.367	6,898,205	2.3225	-2.81%
2018-04-20	0	4.630	4.610	4.630	4.540	4.660	3,932,150	18,122,661	4.6088	2.357	2.347	2.357	2.311	2.373	7,723,291	2.3465	-0.22%
2018-04-19	0	4.640	4.630	4.640	4.510	4.680	8,837,000	40,706,945	4.6064	2.362	2.357	2.362	2.296	2.383	17,357,100	2.3453	0.43%
2018-04-18	0	4.620	4.600	4.620	4.570	4.660	15,236,000	70,270,758	4.6122	2.352	2.342	2.352	2.327	2.373	29,925,628	2.3482	0.87%
2018-04-17	0	4.580	4.570	4.580	4.490	4.620	11,002,444	50,133,962	4.5566	2.332	2.327	2.332	2.286	2.352	21,610,333	2.3199	0.44%
2018-04-16	0	4.560	4.550	4.560	4.500	4.600	6,236,800	28,363,606	4.5478	2.322	2.317	2.322	2.291	2.342	12,249,944	2.3154	-0.44%
2018-04-13	0	4.580	4.580	4.590	4.520	4.690	6,744,860	30,869,762	4.5768	2.332	2.332	2.337	2.301	2.388	13,247,845	2.3302	-0.65%
2018-04-12	0	4.610	4.600	4.610	4.540	4.630	4,239,000	19,481,067	4.5957	2.347	2.342	2.347	2.311	2.357	8,325,987	2.3398	0.22%
2018-04-11	0	4.600	4.590	4.600	4.480	4.630	12,828,020	58,677,191	4.5741	2.342	2.337	2.342	2.281	2.357	25,196,019	2.3288	2.68%
2018-04-10	0	4.480	4.480	4.490	4.370	4.490	15,697,592	70,038,198	4.4617	2.281	2.281	2.286	2.225	2.286	30,832,259	2.2716	2.28%
2018-04-09	0	4.380	4.360	4.380	4.320	4.440	10,137,017	44,181,549	4.3584	2.230	2.220	2.230	2.199	2.261	19,910,514	2.2190	1.62%
2018-04-06	0	4.310	4.300	4.310	4.180	4.350	10,897,000	46,770,106	4.2920	2.194	2.189	2.194	2.128	2.215	21,403,227	2.1852	0.70%
2018-04-04	0	4.280	4.270	4.280	4.240	4.350	15,904,649	68,298,172	4.2942	2.179	2.174	2.179	2.159	2.215	31,238,947	2.1863	-1.61%
2018-04-03	0	4.350	4.340	4.350	4.230	4.380	9,714,542	41,972,273	4.3206	2.215	2.210	2.215	2.154	2.230	19,080,714	2.1997	0.93%
2018-03-29	0	4.310	4.280	4.310	4.260	4.410	14,434,100	62,364,403	4.3206	2.194	2.179	2.194	2.169	2.245	28,350,584	2.1998	-2.27%
2018-03-28	0	4.410	4.400	4.410	4.360	4.550	12,585,008	55,832,276	4.4364	2.245	2.240	2.245	2.220	2.317	24,718,710	2.2587	-4.75%
2018-03-27	0	4.630	4.610	4.630	4.450	4.670	14,612,099	66,994,963	4.5849	2.357	2.347	2.357	2.266	2.378	28,700,199	2.3343	4.28%
2018-03-26	0	4.440	4.440	4.450	4.300	4.490	8,500,977	37,484,770	4.4095	2.261	2.261	2.266	2.189	2.286	16,697,104	2.2450	0.45%
2018-03-23	0	4.420	4.410	4.430	4.310	4.460	12,048,291	52,975,532	4.3969	2.250	2.245	2.255	2.194	2.271	23,664,523	2.2386	-3.07%
2018-03-22	0	4.560	4.560	4.570	4.520	4.630	6,849,373	31,294,767	4.5690	2.322	2.322	2.327	2.301	2.357	13,453,123	2.3262	1.11%
2018-03-21	0	4.510	4.510	4.540	4.500	4.700	7,809,135	35,806,464	4.5852	2.296	2.296	2.311	2.291	2.393	15,338,230	2.3345	-2.59%
2018-03-20	0	4.630	4.620	4.630	4.580	4.700	7,395,810	34,224,322	4.6275	2.357	2.352	2.357	2.332	2.393	14,526,402	2.3560	-1.07%
2018-03-19	0	4.680	4.670	4.680	4.610	4.710	2,868,247	13,424,121	4.6803	2.383	2.378	2.383	2.347	2.398	5,633,637	2.3829	0.00%
2018-03-16	0	4.680	4.670	4.680	4.610	4.720	8,849,121	41,233,480	4.6596	2.383	2.378	2.383	2.347	2.403	17,380,907	2.3723	-1.27%
2018-03-15	0	4.740	4.730	4.740	4.670	4.790	3,314,520	15,692,648	4.7345	2.413	2.408	2.413	2.378	2.439	6,510,179	2.4105	-0.63%
2018-03-14	0	4.770	4.750	4.770	4.700	4.780	47,207,000	222,731,519	4.7182	2.429	2.418	2.429	2.393	2.434	92,721,128	2.4022	-0.21%
2018-03-13	0	4.780	4.770	4.780	4.580	4.780	19,443,619	91,542,991	4.7081	2.434	2.429	2.434	2.332	2.434	38,189,978	2.3970	4.37%
2018-03-12	0	4.580	4.570	4.580	4.530	4.680	8,214,588	37,516,041	4.5670	2.332	2.327	2.332	2.306	2.383	16,134,596	2.3252	0.22%
2018-03-09	0	4.570	4.570	4.580	4.540	4.690	8,552,105	39,055,417	4.5668	2.327	2.327	2.332	2.311	2.388	16,797,526	2.3251	-0.22%
2018-03-08	0	4.580	4.570	4.580	4.540	4.600	8,651,000	39,596,237	4.5771	2.332	2.327	2.332	2.311	2.342	16,991,770	2.3303	-0.22%
2018-03-07	0	4.590	4.580	4.600	4.540	4.710	9,613,630	44,421,716	4.6207	2.337	2.332	2.342	2.311	2.398	18,882,509	2.3525	-2.13%
2018-03-06	0	4.690	4.680	4.690	4.550	4.710	17,162,980	79,588,473	4.6372	2.388	2.383	2.388	2.317	2.398	33,710,485	2.3609	2.63%
2018-03-05	0	4.570	4.560	4.570	4.500	4.650	7,763,012	35,385,958	4.5583	2.327	2.322	2.327	2.291	2.367	15,247,638	2.3208	-0.87%
2018-03-02	0	4.610	4.600	4.610	4.500	4.620	12,495,136	57,252,663	4.5820	2.347	2.342	2.347	2.291	2.352	24,542,189	2.3328	0.44%
2018-03-01	0	4.590	4.580	4.590	4.420	4.840	31,234,000	143,869,215	4.6062	2.337	2.332	2.337	2.250	2.464	61,347,929	2.3451	5.52%
2018-02-28	0	4.350	4.340	4.350	4.270	4.420	10,050,713	43,795,835	4.3575	2.215	2.210	2.215	2.174	2.250	19,741,001	2.2185	0.00%
2018-02-27	0	4.350	4.340	4.350	4.320	4.450	4,616,038	20,210,882	4.3784	2.215	2.210	2.215	2.199	2.266	9,066,542	2.2292	-0.23%
2018-02-26	0	4.360	4.360	4.370	4.270	4.390	6,891,838	29,877,844	4.3353	2.220	2.220	2.225	2.174	2.235	13,536,530	2.2072	0.00%
2018-02-23	0	4.360	4.360	4.380	4.340	4.400	3,664,426	16,002,887	4.3671	2.220	2.220	2.230	2.210	2.240	7,197,443	2.2234	0.93%
2018-02-22	0	4.320	4.320	4.330	4.320	4.410	10,234,000	44,600,132	4.3580	2.199	2.199	2.205	2.199	2.245	20,101,002	2.2188	-3.14%
2018-02-21	0	4.460	4.460	4.470	4.330	4.500	9,413,917	41,835,449	4.4440	2.271	2.271	2.276	2.205	2.291	18,490,245	2.2626	3.24%
2018-02-20	0	4.320	4.320	4.350	4.270	4.400	19,553,562	84,696,130	4.3315	2.199	2.199	2.215	2.174	2.240	38,405,921	2.2053	0.23%
2018-02-15	0	4.310	4.300	4.310	4.240	4.360	5,214,376	22,486,455	4.3124	2.194	2.189	2.194	2.159	2.220	10,241,761	2.1956	1.41%
2018-02-14	0	4.250	4.250	4.260	4.210	4.270	7,535,925	31,930,697	4.2371	2.164	2.164	2.169	2.143	2.174	14,801,607	2.1572	0.95%
2018-02-13	0	4.210	4.210	4.220	4.210	4.330	12,971,202	55,324,364	4.2652	2.143	2.143	2.149	2.143	2.205	25,477,249	2.1715	-0.71%
2018-02-12	0	4.240	4.230	4.240	4.200	4.330	17,549,000	74,791,748	4.2619	2.159	2.154	2.159	2.138	2.205	34,468,682	2.1698	-0.93%
2018-02-09	0	4.280	4.280	4.290	4.140	4.310	13,828,961	58,745,270	4.2480	2.179	2.179	2.184	2.108	2.194	27,162,007	2.1628	-2.28%
2018-02-08	0	4.380	4.380	4.390	4.310	4.460	9,008,000	39,413,414	4.3754	2.230	2.230	2.235	2.194	2.271	17,692,967	2.2276	-1.13%
2018-02-07	0	4.430	4.430	4.440	4.310	4.550	14,759,937	65,011,072	4.4046	2.255	2.255	2.261	2.194	2.317	28,990,573	2.2425	2.55%
2018-02-06	0	4.320	4.320	4.330	4.180	4.440	22,674,000	97,532,943	4.3015	2.199	2.199	2.205	2.128	2.261	44,534,896	2.1900	-7.10%
2018-02-05	0	4.650	4.640	4.650	4.460	4.660	14,606,504	66,728,335	4.5684	2.367	2.362	2.367	2.271	2.373	28,689,210	2.3259	-1.27%
2018-02-02	0	4.710	4.710	4.740	4.660	4.800	16,880,807	79,416,809	4.7046	2.398	2.398	2.413	2.373	2.444	33,156,258	2.3952	1.07%
2018-02-01	0	4.660	4.660	4.670	4.620	4.960	22,517,614	108,386,099	4.8134	2.373	2.373	2.378	2.352	2.525	44,227,732	2.4506	-1.89%
2018-01-31	0	4.750	4.740	4.750	4.600	4.780	21,013,228	99,070,198	4.7147	2.418	2.413	2.418	2.342	2.434	41,272,909	2.4004	1.93%
2018-01-30	0	4.660	4.660	4.670	4.600	4.780	21,098,465	98,591,282	4.6729	2.373	2.373	2.378	2.342	2.434	41,440,326	2.3791	-2.92%
2018-01-29	0	4.800	4.780	4.800	4.700	4.830	13,044,957	62,251,902	4.7721	2.444	2.434	2.444	2.393	2.459	25,622,114	2.4296	0.21%
2018-01-26	0	4.790	4.780	4.790	4.670	4.860	16,466,860	78,512,956	4.7679	2.439	2.434	2.439	2.378	2.474	32,343,208	2.4275	1.05%
2018-01-25	0	4.740	4.720	4.740	4.560	4.810	23,702,655	111,357,081	4.6981	2.413	2.403	2.413	2.322	2.449	46,555,318	2.3919	-0.21%
2018-01-24	0	4.750	4.740	4.750	4.430	4.750	27,741,660	127,432,863	4.5936	2.418	2.413	2.418	2.255	2.418	54,488,487	2.3387	6.74%
2018-01-23	0	4.450	4.440	4.450	4.390	4.490	7,589,000	33,635,115	4.4321	2.266	2.261	2.266	2.235	2.286	14,905,854	2.2565	0.00%
2018-01-22	0	4.450	4.430	4.450	4.410	4.500	9,236,518	40,997,010	4.4386	2.266	2.255	2.266	2.245	2.291	18,141,809	2.2598	-1.11%
2018-01-19	0	4.500	4.480	4.500	4.390	4.540	10,722,000	47,670,987	4.4461	2.291	2.281	2.291	2.235	2.311	21,059,502	2.2636	-0.22%
2018-01-18	0	4.510	4.510	4.520	4.480	4.680	28,855,000	131,232,723	4.5480	2.296	2.296	2.301	2.281	2.383	56,675,242	2.3155	-1.74%
2018-01-17	0	4.590	4.580	4.590	4.240	4.590	51,004,663	228,534,399	4.4807	2.337	2.332	2.337	2.159	2.337	100,180,267	2.2812	8.25%
2018-01-16	0	4.240	4.240	4.250	4.120	4.250	11,353,000	47,910,440	4.2201	2.159	2.159	2.164	2.098	2.164	22,298,874	2.1486	3.41%
2018-01-15	0	4.100	4.090	4.100	4.060	4.280	15,122,000	63,491,494	4.1986	2.087	2.082	2.087	2.067	2.179	29,701,716	2.1376	-3.07%
2018-01-12	0	4.230	4.220	4.230	4.180	4.250	10,666,955	44,893,133	4.2086	2.154	2.149	2.154	2.128	2.164	20,951,386	2.1427	0.71%
2018-01-11	0	4.200	4.190	4.200	4.170	4.250	13,471,184	56,727,932	4.2111	2.138	2.133	2.138	2.123	2.164	26,459,283	2.1440	0.24%
2018-01-10	0	4.190	4.180	4.190	4.160	4.260	18,833,000	79,327,703	4.2122	2.133	2.128	2.133	2.118	2.169	36,990,637	2.1445	0.00%
2018-01-09	0	4.190	4.190	4.200	4.030	4.280	35,989,813	150,368,974	4.1781	2.133	2.133	2.138	2.052	2.179	70,689,009	2.1272	1.70%
2018-01-08	0	4.120	4.110	4.120	4.010	4.120	20,209,327	82,417,530	4.0782	2.098	2.093	2.098	2.042	2.098	39,693,935	2.0763	2.74%
2018-01-05	0	4.010	4.010	4.020	3.980	4.090	18,717,616	75,407,963	4.0287	2.042	2.042	2.047	2.026	2.082	36,764,007	2.0511	-1.23%
2018-01-04	0	4.060	4.050	4.060	4.040	4.130	13,818,000	56,440,715	4.0846	2.067	2.062	2.067	2.057	2.103	27,140,478	2.0796	-0.25%
2018-01-03	0	4.070	4.060	4.070	3.990	4.150	24,999,528	101,851,948	4.0742	2.072	2.067	2.072	2.031	2.113	49,102,557	2.0743	3.04%
2018-01-02	0	3.950	3.940	3.950	3.840	3.950	11,521,000	45,186,130	3.9221	2.011	2.006	2.011	1.955	2.011	22,628,850	1.9968	3.13%
2017-12-29	0	3.830	3.820	3.830	3.770	3.850	6,650,000	25,483,070	3.8320	1.950	1.945	1.950	1.919	1.960	13,061,527	1.9510	1.06%
2017-12-28	0	3.790	3.780	3.790	3.760	3.800	2,656,200	10,030,084	3.7761	1.930	1.925	1.930	1.914	1.935	5,217,147	1.9225	0.80%
2017-12-27	0	3.760	3.760	3.770	3.720	3.780	7,032,632	26,398,782	3.7538	1.914	1.914	1.919	1.894	1.925	13,813,069	1.9111	0.80%
2017-12-22	0	3.730	3.730	3.740	3.720	3.790	7,021,000	26,282,720	3.7434	1.899	1.899	1.904	1.894	1.930	13,790,223	1.9059	-1.06%
2017-12-21	0	3.770	3.770	3.780	3.710	3.780	13,167,470	49,207,718	3.7371	1.919	1.919	1.925	1.889	1.925	25,862,746	1.9026	0.80%
2017-12-20	0	3.740	3.740	3.750	3.710	3.760	10,711,000	40,106,800	3.7444	1.904	1.904	1.909	1.889	1.914	21,037,897	1.9064	-0.27%
2017-12-19	0	3.750	3.750	3.760	3.710	3.780	8,137,000	30,530,050	3.7520	1.909	1.909	1.914	1.889	1.925	15,982,202	1.9103	0.27%
2017-12-18	0	3.740	3.730	3.740	3.720	3.840	23,831,904	89,298,515	3.7470	1.904	1.899	1.904	1.894	1.955	46,809,181	1.9077	-2.09%
2017-12-15	0	3.820	3.820	3.830	3.820	3.900	12,403,000	47,634,085	3.8405	1.945	1.945	1.950	1.945	1.986	24,361,221	1.9553	-2.30%
2017-12-14	0	3.910	3.880	3.910	3.840	3.910	14,569,000	56,521,511	3.8796	1.991	1.975	1.991	1.955	1.991	28,615,547	1.9752	1.56%
2017-12-13	0	3.850	3.840	3.850	3.790	3.860	6,928,002	26,469,174	3.8206	1.960	1.955	1.960	1.930	1.965	13,607,562	1.9452	0.79%
2017-12-12	0	3.820	3.820	3.830	3.740	3.850	16,166,000	61,175,070	3.7842	1.945	1.945	1.950	1.904	1.960	31,752,277	1.9266	0.79%
2017-12-11	0	3.790	3.780	3.790	3.750	3.830	7,247,000	27,523,185	3.7979	1.930	1.925	1.930	1.909	1.950	14,234,118	1.9336	0.80%
2017-12-08	0	3.760	3.760	3.770	3.710	3.790	12,650,880	47,481,111	3.7532	1.914	1.914	1.919	1.889	1.930	24,848,092	1.9109	-0.79%
2017-12-07	0	3.790	3.790	3.800	3.760	3.910	16,255,615	61,944,555	3.8107	1.930	1.930	1.935	1.914	1.991	31,928,293	1.9401	-2.07%
2017-12-06	0	3.870	3.870	3.880	3.810	3.980	14,807,000	57,496,105	3.8830	1.970	1.970	1.975	1.940	2.026	29,083,012	1.9770	-2.52%
2017-12-05	0	3.970	3.960	3.970	3.930	4.050	11,889,000	47,067,080	3.9589	2.021	2.016	2.021	2.001	2.062	23,351,653	2.0156	-1.49%
2017-12-04	0	4.030	4.020	4.030	3.960	4.100	14,399,660	58,009,373	4.0285	2.052	2.047	2.052	2.016	2.087	28,282,939	2.0510	1.00%
2017-12-01	0	3.990	3.980	3.990	3.860	4.020	20,176,721	79,661,296	3.9482	2.031	2.026	2.031	1.965	2.047	39,629,892	2.0101	1.79%
2017-11-30	0	3.920	3.910	3.920	3.760	3.930	29,970,159	115,099,873	3.8405	1.996	1.991	1.996	1.914	2.001	58,865,569	1.9553	2.62%
2017-11-29	0	3.820	3.820	3.830	3.770	3.830	9,517,457	36,232,428	3.8069	1.945	1.945	1.950	1.919	1.950	18,693,612	1.9382	0.26%
2017-11-28	0	3.810	3.800	3.810	3.760	3.840	10,785,417	40,919,227	3.7939	1.940	1.935	1.940	1.914	1.955	21,184,062	1.9316	0.26%
2017-11-27	0	3.800	3.790	3.800	3.770	3.950	18,906,000	72,503,785	3.8350	1.935	1.930	1.935	1.919	2.011	37,134,019	1.9525	-3.31%
2017-11-24	0	3.930	3.920	3.930	3.840	3.940	22,438,000	87,824,580	3.9141	2.001	1.996	2.001	1.955	2.006	44,071,359	1.9928	1.81%
2017-11-23	0	3.860	3.850	3.860	3.630	3.960	47,275,000	182,044,247	3.8508	1.965	1.960	1.965	1.848	2.016	92,854,689	1.9605	6.93%
2017-11-22	0	3.610	3.610	3.620	3.540	3.620	15,535,088	55,735,934	3.5877	1.838	1.838	1.843	1.802	1.843	30,513,078	1.8266	1.40%
2017-11-21	0	3.560	3.550	3.560	3.520	3.570	6,385,000	22,577,265	3.5360	1.812	1.807	1.812	1.792	1.818	12,541,030	1.8003	1.71%
2017-11-20	0	3.500	3.500	3.510	3.500	3.600	9,099,295	32,230,004	3.5420	1.782	1.782	1.787	1.782	1.833	17,872,284	1.8034	-2.51%
2017-11-17	0	3.590	3.580	3.590	3.560	3.660	11,452,143	41,137,930	3.5922	1.828	1.823	1.828	1.812	1.863	22,493,605	1.8289	-1.64%
2017-11-16	0	3.650	3.640	3.650	3.620	3.680	6,125,000	22,377,655	3.6535	1.858	1.853	1.858	1.843	1.874	12,030,354	1.8601	-1.08%
2017-11-15	0	3.690	3.690	3.700	3.650	3.710	13,758,404	50,703,589	3.6853	1.879	1.879	1.884	1.858	1.889	27,023,423	1.8763	-0.81%
2017-11-14	0	3.720	3.710	3.720	3.630	3.730	14,551,000	53,591,805	3.6830	1.894	1.889	1.894	1.848	1.899	28,580,192	1.8751	3.05%
2017-11-13	0	3.610	3.600	3.610	3.600	3.690	10,378,065	37,755,542	3.6380	1.838	1.833	1.838	1.833	1.879	20,383,966	1.8522	-1.37%
2017-11-10	0	3.660	3.660	3.670	3.660	3.720	9,461,000	34,943,416	3.6934	1.863	1.863	1.869	1.863	1.894	18,582,723	1.8804	-1.61%
2017-11-09	0	3.720	3.700	3.720	3.670	3.740	13,046,152	48,448,426	3.7136	1.894	1.884	1.894	1.869	1.904	25,624,461	1.8907	1.36%
2017-11-08	0	3.670	3.660	3.670	3.660	3.750	14,542,000	53,927,421	3.7084	1.869	1.863	1.869	1.863	1.909	28,562,515	1.8880	-1.87%
2017-11-07	0	3.740	3.730	3.740	3.720	3.770	9,106,700	34,043,689	3.7383	1.904	1.899	1.904	1.894	1.919	17,886,828	1.9033	0.00%
2017-11-06	0	3.740	3.730	3.740	3.670	3.850	15,975,783	59,458,272	3.7218	1.904	1.899	1.904	1.869	1.960	31,378,664	1.8949	-2.09%
2017-11-03	0	3.820	3.810	3.820	3.800	3.880	12,036,000	46,078,901	3.8284	1.945	1.940	1.945	1.935	1.975	23,640,382	1.9492	0.53%
2017-11-02	0	3.800	3.800	3.810	3.780	3.900	17,178,457	66,054,307	3.8452	1.935	1.935	1.940	1.925	1.986	33,740,884	1.9577	0.00%
2017-11-01	0	3.800	3.800	3.810	3.730	3.820	12,169,341	46,044,281	3.7836	1.935	1.935	1.940	1.899	1.945	23,902,282	1.9264	1.33%
2017-10-31	0	3.750	3.730	3.750	3.680	3.750	7,423,624	27,705,356	3.7321	1.909	1.899	1.909	1.874	1.909	14,581,032	1.9001	0.81%
2017-10-30	0	3.720	3.710	3.720	3.680	3.790	8,994,000	33,339,071	3.7068	1.894	1.889	1.894	1.874	1.930	17,665,470	1.8872	-0.53%
2017-10-27	0	3.740	3.730	3.740	3.680	3.820	14,241,076	53,540,520	3.7596	1.904	1.899	1.904	1.874	1.945	27,971,458	1.9141	2.75%
2017-10-26	0	3.640	3.630	3.640	3.630	3.700	16,886,137	61,792,838	3.6594	1.853	1.848	1.853	1.848	1.884	33,166,727	1.8631	-1.62%
2017-10-25	0	3.700	3.690	3.700	3.680	3.800	16,698,979	62,056,312	3.7162	1.884	1.879	1.884	1.874	1.935	32,799,122	1.8920	-1.86%
2017-10-24	0	3.770	3.770	3.780	3.750	3.840	9,440,330	35,718,445	3.7836	1.919	1.919	1.925	1.909	1.955	18,542,124	1.9263	-1.05%
2017-10-23	0	3.810	3.810	3.820	3.810	3.880	8,422,470	32,261,712	3.8304	1.940	1.940	1.945	1.940	1.975	16,542,905	1.9502	-2.31%
2017-10-20	0	3.900	3.850	3.900	3.800	3.900	10,729,581	41,519,672	3.8696	1.986	1.960	1.986	1.935	1.986	21,074,393	1.9701	2.09%
2017-10-19	0	3.820	3.820	3.830	3.810	3.950	11,127,698	43,344,643	3.8952	1.945	1.945	1.950	1.940	2.011	21,856,350	1.9832	-3.29%
2017-10-18	0	3.950	3.950	3.960	3.920	3.960	9,668,701	38,171,555	3.9480	2.011	2.011	2.016	1.996	2.016	18,990,676	2.0100	-0.25%
2017-10-17	0	3.960	3.950	3.960	3.920	3.990	12,989,504	51,311,356	3.9502	2.016	2.011	2.016	1.996	2.031	25,513,196	2.0112	-0.75%
2017-10-16	0	3.990	3.980	3.990	3.960	4.020	16,709,240	66,549,497	3.9828	2.031	2.026	2.031	2.016	2.047	32,819,276	2.0278	-0.25%
2017-10-13	0	4.000	3.990	4.000	3.900	4.010	16,373,000	64,874,352	3.9623	2.037	2.031	2.037	1.986	2.042	32,158,854	2.0173	2.30%
2017-10-12	0	3.910	3.900	3.920	3.900	3.970	6,572,100	25,762,368	3.9200	1.991	1.986	1.996	1.986	2.021	12,908,520	1.9958	-0.51%
2017-10-11	0	3.930	3.910	3.930	3.900	3.970	9,833,905	38,667,898	3.9321	2.001	1.991	2.001	1.986	2.021	19,315,160	2.0019	-0.51%
2017-10-10	0	3.950	3.940	3.950	3.920	3.970	9,301,000	36,709,921	3.9469	2.011	2.006	2.011	1.996	2.021	18,268,460	2.0095	0.00%
2017-10-09	0	3.950	3.950	3.960	3.930	3.960	7,444,825	29,386,956	3.9473	2.011	2.011	2.016	2.001	2.016	14,622,674	2.0097	0.77%
2017-10-06	0	3.920	3.920	3.930	3.910	4.000	11,065,677	43,622,527	3.9421	1.996	1.996	2.001	1.991	2.037	21,734,532	2.0071	-1.26%
2017-10-04	0	3.970	3.950	3.970	3.950	4.040	6,132,000	24,334,865	3.9685	2.021	2.011	2.021	2.011	2.057	12,044,103	2.0205	-1.00%
2017-10-03	0	4.010	4.000	4.010	3.970	4.040	15,311,000	61,040,591	3.9867	2.042	2.037	2.042	2.021	2.057	30,072,938	2.0298	1.01%
2017-09-29	0	3.970	3.960	3.970	3.850	3.970	8,073,150	31,628,565	3.9177	2.021	2.016	2.021	1.960	2.021	15,856,792	1.9946	2.06%
2017-09-28	0	3.890	3.860	3.890	3.850	3.920	9,799,350	38,057,997	3.8837	1.981	1.965	1.981	1.960	1.996	19,247,289	1.9773	0.26%
2017-09-27	0	3.880	3.880	3.890	3.810	3.910	15,896,000	61,558,409	3.8726	1.975	1.975	1.981	1.940	1.991	31,221,960	1.9716	-0.77%
2017-09-26	0	3.910	3.890	3.910	3.830	3.970	16,731,600	65,369,023	3.9069	1.991	1.981	1.991	1.950	2.021	32,863,194	1.9891	2.89%
2017-09-25	0	3.800	3.800	3.810	3.780	3.910	12,192,500	46,673,145	3.8280	1.935	1.935	1.940	1.925	1.991	23,947,769	1.9490	-1.81%
2017-09-22	0	3.870	3.870	3.880	3.870	4.030	23,718,000	93,229,640	3.9308	1.970	1.970	1.975	1.970	2.052	46,585,458	2.0013	-3.73%
2017-09-21	0	4.020	4.000	4.020	3.930	4.030	18,624,000	74,269,658	3.9878	2.047	2.037	2.047	2.001	2.052	36,580,132	2.0303	0.25%
2017-09-20	0	4.010	4.000	4.010	3.890	4.050	15,746,934	62,926,494	3.9961	2.042	2.037	2.042	1.981	2.062	30,929,173	2.0345	2.56%
2017-09-19	0	3.910	3.900	3.910	3.860	3.970	22,227,315	87,023,898	3.9152	1.991	1.986	1.991	1.965	2.021	43,657,545	1.9933	-0.76%
2017-09-18	0	3.940	3.930	3.940	3.890	3.960	19,294,543	75,851,481	3.9312	2.006	2.001	2.006	1.981	2.016	37,897,172	2.0015	1.29%
2017-09-15	0	3.890	3.870	3.890	3.790	3.890	11,039,000	42,549,690	3.8545	1.981	1.970	1.981	1.930	1.981	21,682,135	1.9624	0.78%
2017-09-14	0	3.860	3.850	3.860	3.830	3.940	16,968,000	65,500,724	3.8603	1.965	1.960	1.965	1.950	2.006	33,327,517	1.9654	-1.53%
2017-09-13	0	3.920	3.910	3.920	3.860	3.980	18,183,025	71,258,069	3.9189	1.996	1.991	1.996	1.965	2.026	35,713,995	1.9952	1.03%
2017-09-12	0	3.880	3.870	3.880	3.830	3.930	22,841,000	88,463,405	3.8730	1.975	1.970	1.975	1.950	2.001	44,862,907	1.9719	-1.02%
2017-09-11	0	3.920	3.920	3.930	3.890	4.010	13,982,276	55,029,539	3.9357	1.996	1.996	2.001	1.981	2.042	27,463,139	2.0038	-0.51%
2017-09-08	0	3.940	3.940	3.970	3.940	4.090	18,936,105	75,800,472	4.0030	2.006	2.006	2.021	2.006	2.082	37,193,149	2.0380	-1.50%
2017-09-07	0	4.000	3.990	4.000	3.940	4.430	52,806,875	217,037,635	4.1100	2.037	2.031	2.037	2.006	2.255	103,720,062	2.0925	-9.09%
2017-09-06	0	4.400	4.390	4.400	4.310	4.430	7,231,889	31,497,541	4.3554	2.240	2.235	2.240	2.194	2.255	14,204,438	2.2174	-0.23%
2017-09-05	0	4.410	4.400	4.410	4.320	4.420	5,583,296	24,458,585	4.3807	2.245	2.240	2.245	2.199	2.250	10,966,372	2.2303	2.08%
2017-09-04	0	4.320	4.320	4.340	4.240	4.380	4,227,639	18,261,951	4.3197	2.199	2.199	2.210	2.159	2.230	8,303,672	2.1993	-0.99%
2017-09-01	0	4.410	4.410	4.430	4.410	4.470	12,235,000	54,324,204	4.4401	2.221	2.221	2.231	2.221	2.252	24,289,507	2.2365	-0.23%
2017-08-31	0	4.420	4.420	4.430	4.420	4.530	18,725,278	83,287,379	4.4479	2.226	2.226	2.231	2.226	2.282	37,174,317	2.2405	-1.78%
2017-08-30	0	4.500	4.490	4.500	4.450	4.670	11,501,296	51,771,858	4.5014	2.267	2.262	2.267	2.242	2.352	22,832,923	2.2674	1.58%
2017-08-29	0	4.430	4.430	4.440	4.400	4.490	6,292,000	27,982,158	4.4473	2.231	2.231	2.236	2.216	2.262	12,491,179	2.2402	-1.56%
2017-08-28	0	4.500	4.480	4.500	4.240	4.510	24,401,843	108,747,614	4.4565	2.267	2.257	2.267	2.136	2.272	48,443,706	2.2448	4.90%
2017-08-25	0	4.290	4.280	4.290	4.160	4.320	28,280,722	119,815,531	4.2367	2.161	2.156	2.161	2.095	2.176	56,144,242	2.1341	1.18%
2017-08-24	0	4.240	4.200	4.240	4.160	4.630	39,972,990	173,274,345	4.3348	2.136	2.116	2.136	2.095	2.332	79,356,292	2.1835	-4.50%
2017-08-22	0	4.440	4.430	4.440	4.380	4.510	10,491,000	46,741,175	4.4554	2.236	2.231	2.236	2.206	2.272	20,827,235	2.2442	1.37%
2017-08-21	0	4.380	4.360	4.380	4.360	4.420	11,893,000	52,226,730	4.3914	2.206	2.196	2.206	2.196	2.226	23,610,552	2.2120	-0.45%
2017-08-18	0	4.400	4.400	4.410	4.350	4.470	9,358,000	41,257,645	4.4088	2.216	2.216	2.221	2.191	2.252	18,577,949	2.2208	-0.68%
2017-08-17	0	4.430	4.430	4.440	4.390	4.480	7,384,305	32,716,939	4.4306	2.231	2.231	2.236	2.211	2.257	14,659,675	2.2318	0.23%
2017-08-16	0	4.420	4.420	4.430	4.400	4.460	6,700,590	29,625,917	4.4214	2.226	2.226	2.231	2.216	2.247	13,302,332	2.2271	0.00%
2017-08-15	0	4.420	4.400	4.420	4.390	4.510	8,488,000	37,717,987	4.4437	2.226	2.216	2.226	2.211	2.272	16,850,784	2.2384	-0.90%
2017-08-14	0	4.460	4.460	4.480	4.300	4.510	9,152,587	40,611,271	4.4371	2.247	2.247	2.257	2.166	2.272	18,170,153	2.2351	3.72%
2017-08-11	0	4.300	4.300	4.310	4.220	4.350	20,578,053	88,560,979	4.3037	2.166	2.166	2.171	2.126	2.191	40,852,535	2.1678	-1.60%
2017-08-10	0	4.370	4.370	4.390	4.350	4.510	20,593,000	90,776,465	4.4081	2.201	2.201	2.211	2.191	2.272	40,882,209	2.2204	-2.46%
2017-08-09	0	4.480	4.480	4.500	4.420	4.530	19,897,312	89,204,100	4.4832	2.257	2.257	2.267	2.226	2.282	39,501,095	2.2583	-0.22%
2017-08-08	0	4.490	4.480	4.490	4.410	4.580	27,439,000	123,595,655	4.5044	2.262	2.257	2.262	2.221	2.307	54,473,215	2.2689	2.05%
2017-08-07	0	4.400	4.390	4.400	4.330	4.430	31,680,000	138,919,185	4.3851	2.216	2.211	2.216	2.181	2.231	62,892,651	2.2088	2.09%
2017-08-04	0	4.310	4.300	4.310	4.210	4.310	25,620,300	109,490,561	4.2736	2.171	2.166	2.171	2.121	2.171	50,862,645	2.1527	2.62%
2017-08-03	0	4.200	4.180	4.200	4.160	4.310	29,019,020	122,825,308	4.2326	2.116	2.106	2.116	2.095	2.171	57,609,946	2.1320	-0.47%
2017-08-02	0	4.220	4.220	4.230	4.060	4.300	26,025,000	109,185,680	4.1954	2.126	2.126	2.131	2.045	2.166	51,666,075	2.1133	5.76%
2017-08-01	0	3.990	3.990	4.000	3.920	4.030	24,499,700	97,782,290	3.9912	2.010	2.010	2.015	1.975	2.030	48,637,976	2.0104	0.50%
2017-07-31	0	3.970	3.950	3.970	3.750	3.980	26,161,145	101,699,660	3.8874	2.000	1.990	2.000	1.889	2.005	51,936,356	1.9582	6.43%
2017-07-28	0	3.730	3.710	3.730	3.700	3.750	5,707,182	21,202,731	3.7151	1.879	1.869	1.879	1.864	1.889	11,330,171	1.8714	-0.27%
2017-07-27	0	3.740	3.740	3.750	3.720	3.790	9,047,878	33,859,686	3.7423	1.884	1.884	1.889	1.874	1.909	17,962,280	1.8850	-0.53%
2017-07-26	0	3.760	3.750	3.760	3.720	3.770	7,312,000	27,409,403	3.7486	1.894	1.889	1.894	1.874	1.899	14,516,132	1.8882	0.53%
2017-07-25	0	3.740	3.730	3.740	3.700	3.840	11,791,449	44,316,307	3.7583	1.884	1.879	1.884	1.864	1.934	23,408,949	1.8931	-1.32%
2017-07-24	0	3.790	3.770	3.790	3.700	3.800	11,080,189	41,665,577	3.7604	1.909	1.899	1.909	1.864	1.914	21,996,921	1.8942	0.53%
2017-07-21	0	3.770	3.760	3.770	3.740	3.890	15,175,590	57,604,927	3.7959	1.899	1.894	1.899	1.884	1.959	30,127,307	1.9121	-2.33%
2017-07-20	0	3.860	3.860	3.880	3.860	3.980	11,395,198	44,413,779	3.8976	1.944	1.944	1.954	1.944	2.005	22,622,292	1.9633	-2.53%
2017-07-19	0	3.960	3.950	3.970	3.850	3.980	7,717,500	30,356,252	3.9334	1.995	1.990	2.000	1.939	2.005	15,321,150	1.9813	2.59%
2017-07-18	0	3.860	3.840	3.870	3.840	3.940	9,399,500	36,413,599	3.8740	1.944	1.934	1.949	1.934	1.985	18,660,337	1.9514	-1.53%
2017-07-17	0	3.920	3.920	3.930	3.900	4.030	8,797,950	34,886,691	3.9653	1.975	1.975	1.980	1.964	2.030	17,466,111	1.9974	-1.51%
2017-07-14	0	3.980	3.980	3.990	3.880	4.000	12,724,000	50,045,087	3.9331	2.005	2.005	2.010	1.954	2.015	25,260,293	1.9812	1.53%
2017-07-13	0	3.920	3.900	3.920	3.900	3.960	9,925,500	38,978,430	3.9271	1.975	1.964	1.975	1.964	1.995	19,704,577	1.9781	-0.51%
2017-07-12	0	3.940	3.930	3.940	3.920	4.010	10,513,797	41,701,655	3.9664	1.985	1.980	1.985	1.975	2.020	20,872,493	1.9979	-1.25%
2017-07-11	0	3.990	3.970	4.000	3.930	4.090	16,707,200	66,909,981	4.0049	2.010	2.000	2.015	1.980	2.060	33,167,932	2.0173	-3.16%
2017-07-10	0	4.120	4.120	4.130	4.030	4.140	13,090,000	53,772,330	4.1079	2.075	2.075	2.080	2.030	2.085	25,986,894	2.0692	2.23%
2017-07-07	0	4.030	4.020	4.030	3.990	4.050	5,098,000	20,494,835	4.0202	2.030	2.025	2.030	2.010	2.040	10,120,793	2.0250	-0.25%
2017-07-06	0	4.040	4.010	4.040	3.990	4.060	8,946,785	35,998,793	4.0237	2.035	2.020	2.035	2.010	2.045	17,761,585	2.0268	1.00%
2017-07-05	0	4.000	3.980	4.000	3.920	4.020	5,330,256	21,203,109	3.9779	2.015	2.005	2.015	1.975	2.025	10,581,879	2.0037	0.50%
2017-07-04	0	3.980	3.980	3.990	3.960	4.120	7,227,760	29,008,734	4.0135	2.005	2.005	2.010	1.995	2.075	14,348,895	2.0217	-2.21%
2017-07-03	0	4.070	4.060	4.090	3.980	4.120	11,065,000	45,004,763	4.0673	2.050	2.045	2.060	2.005	2.075	21,966,767	2.0488	1.75%
2017-06-30	0	4.000	3.990	4.000	3.920	4.020	9,207,444	36,668,354	3.9825	2.015	2.010	2.015	1.975	2.025	18,279,058	2.0060	-0.74%
2017-06-29	0	4.030	4.020	4.030	3.920	4.050	10,644,000	42,497,180	3.9926	2.030	2.025	2.030	1.975	2.040	21,130,978	2.0111	3.33%
2017-06-28	0	3.900	3.890	3.900	3.880	4.000	10,620,769	41,763,914	3.9323	1.964	1.959	1.964	1.954	2.015	21,084,859	1.9808	-2.50%
2017-06-27	0	4.000	3.980	4.000	3.980	4.090	8,693,500	35,035,775	4.0301	2.015	2.005	2.015	2.005	2.060	17,258,752	2.0300	-1.48%
2017-06-26	0	4.060	4.040	4.060	3.930	4.080	15,049,700	60,467,786	4.0179	2.045	2.035	2.045	1.980	2.055	29,877,384	2.0239	3.57%
2017-06-23	0	3.920	3.920	3.930	3.890	3.950	6,925,611	27,094,477	3.9122	1.975	1.975	1.980	1.959	1.990	13,749,054	1.9706	0.26%
2017-06-22	0	3.910	3.910	3.920	3.880	3.940	11,391,000	44,677,360	3.9222	1.970	1.970	1.975	1.954	1.985	22,613,958	1.9757	0.26%
2017-06-21	0	3.900	3.890	3.900	3.820	3.950	12,809,966	50,070,993	3.9088	1.964	1.959	1.964	1.924	1.990	25,430,957	1.9689	1.04%
2017-06-20	0	3.860	3.840	3.860	3.830	3.870	3,994,900	15,404,389	3.8560	1.944	1.934	1.944	1.929	1.949	7,930,867	1.9423	0.52%
2017-06-19	0	3.840	3.840	3.850	3.780	3.880	6,029,000	23,248,725	3.8561	1.934	1.934	1.939	1.904	1.954	11,969,059	1.9424	1.32%
2017-06-16	0	3.790	3.790	3.800	3.730	3.820	13,457,887	50,981,924	3.7883	1.909	1.909	1.914	1.879	1.924	26,717,241	1.9082	0.80%
2017-06-15	0	3.760	3.750	3.760	3.720	3.790	11,806,000	44,293,415	3.7518	1.894	1.889	1.894	1.874	1.909	23,437,836	1.8898	-1.05%
2017-06-14	0	3.800	3.780	3.810	3.740	3.820	11,629,912	44,077,812	3.7900	1.914	1.904	1.919	1.884	1.924	23,088,258	1.9091	1.33%
2017-06-13	0	3.750	3.740	3.760	3.730	3.830	19,568,238	73,594,265	3.7609	1.889	1.884	1.894	1.879	1.929	38,847,802	1.8944	-2.09%
2017-06-12	0	3.830	3.820	3.840	3.780	3.880	8,010,000	30,592,675	3.8193	1.929	1.924	1.934	1.904	1.954	15,901,835	1.9238	-0.52%
2017-06-09	0	3.850	3.840	3.850	3.800	3.900	21,574,750	83,075,724	3.8506	1.939	1.934	1.939	1.914	1.964	42,831,226	1.9396	0.00%
2017-06-08	0	3.850	3.850	3.860	3.800	3.880	21,983,866	84,746,555	3.8549	1.939	1.939	1.944	1.914	1.954	43,643,422	1.9418	0.00%
2017-06-07	0	3.850	3.850	3.870	3.780	3.920	21,386,836	82,320,428	3.8491	1.939	1.939	1.949	1.904	1.975	42,458,170	1.9389	1.05%
2017-06-06	0	3.810	3.800	3.820	3.750	3.820	12,055,264	45,614,038	3.7837	1.919	1.914	1.924	1.889	1.924	23,932,687	1.9059	0.79%
2017-06-05	0	3.780	3.760	3.790	3.750	3.850	17,064,000	64,638,419	3.7880	1.904	1.894	1.909	1.889	1.939	33,876,269	1.9081	0.27%
2017-06-02	0	3.770	3.750	3.780	3.740	3.810	12,126,034	45,680,040	3.7671	1.899	1.889	1.904	1.884	1.919	24,073,183	1.8975	0.80%
2017-06-01	0	3.740	3.740	3.750	3.630	3.760	69,061,135	253,730,843	3.6740	1.884	1.884	1.889	1.828	1.894	137,103,468	1.8507	2.47%
2017-05-31	0	3.650	3.640	3.670	3.630	3.800	143,908,936	527,758,166	3.6673	1.839	1.834	1.849	1.828	1.914	285,694,902	1.8473	-1.62%
2017-05-29	0	3.710	3.710	3.720	3.640	3.770	18,946,410	69,997,426	3.6945	1.869	1.869	1.874	1.834	1.899	37,613,319	1.8610	2.49%
2017-05-26	0	3.620	3.620	3.630	3.610	3.690	15,425,836	56,210,085	3.6439	1.823	1.823	1.828	1.818	1.859	30,624,107	1.8355	-0.28%
2017-05-25	0	3.630	3.640	3.660	3.500	3.660	19,803,747	70,767,965	3.5735	1.828	1.834	1.844	1.763	1.844	39,315,346	1.8000	3.13%
2017-05-24	0	3.520	3.500	3.530	3.490	3.550	18,407,000	64,576,230	3.5082	1.773	1.763	1.778	1.758	1.788	36,542,457	1.7672	0.28%
2017-05-23	0	3.510	3.500	3.520	3.500	3.580	10,453,765	36,819,109	3.5221	1.768	1.763	1.773	1.763	1.803	20,753,314	1.7741	-1.40%
2017-05-22	0	3.560	3.550	3.560	3.520	3.570	11,718,915	41,482,200	3.5398	1.793	1.788	1.793	1.773	1.798	23,264,951	1.7830	1.71%
2017-05-19	0	3.500	3.490	3.500	3.470	3.540	18,788,284	65,792,495	3.5018	1.763	1.758	1.763	1.748	1.783	37,299,400	1.7639	-1.69%
2017-05-18	0	3.560	3.550	3.570	3.520	3.600	14,823,250	52,767,995	3.5598	1.793	1.788	1.798	1.773	1.813	29,427,825	1.7931	0.00%
2017-05-17	0	3.560	3.550	3.570	3.540	3.630	15,981,063	56,882,845	3.5594	1.793	1.788	1.798	1.783	1.828	31,726,371	1.7929	-0.84%
2017-05-16	0	3.590	3.570	3.590	3.570	3.710	34,347,261	124,810,785	3.6338	1.808	1.798	1.808	1.798	1.869	68,187,825	1.8304	-1.52%
2017-05-15	0	3.730	3.720	3.730	3.680	3.730	11,612,000	43,030,120	3.7057	1.836	1.831	1.836	1.812	1.836	23,586,460	1.8244	1.08%
2017-05-12	0	3.690	3.680	3.690	3.620	3.710	13,208,775	48,304,979	3.6570	1.817	1.812	1.817	1.782	1.826	26,829,852	1.8004	1.37%
2017-05-11	0	3.640	3.620	3.640	3.620	3.790	23,725,543	87,396,122	3.6836	1.792	1.782	1.792	1.782	1.866	48,191,661	1.8135	-2.67%
2017-05-10	0	3.740	3.740	3.750	3.720	3.850	15,627,500	58,924,165	3.7705	1.841	1.841	1.846	1.831	1.895	31,742,801	1.8563	-2.09%
2017-05-09	0	3.820	3.810	3.820	3.700	3.830	31,587,940	119,432,393	3.7809	1.881	1.876	1.881	1.822	1.886	64,161,874	1.8614	3.24%
2017-05-08	0	3.700	3.690	3.710	3.510	3.710	37,674,000	137,104,975	3.6392	1.822	1.817	1.826	1.728	1.826	76,523,966	1.7917	8.19%
2017-05-05	0	3.420	3.410	3.420	3.370	3.440	13,070,000	44,428,525	3.3993	1.684	1.679	1.684	1.659	1.694	26,547,970	1.6735	0.29%
2017-05-04	0	3.410	3.400	3.420	3.370	3.420	19,535,670	66,415,999	3.3997	1.679	1.674	1.684	1.659	1.684	39,681,131	1.6737	-0.29%
2017-05-02	0	3.420	3.410	3.420	3.410	3.490	11,708,826	40,271,515	3.4394	1.684	1.679	1.684	1.679	1.718	23,783,134	1.6933	-2.29%
2017-04-28	0	3.500	3.480	3.500	3.460	3.530	8,613,600	29,954,504	3.4776	1.723	1.713	1.723	1.703	1.738	17,496,067	1.7121	-0.57%
2017-04-27	0	3.520	3.510	3.530	3.440	3.540	12,656,800	44,090,044	3.4835	1.733	1.728	1.738	1.694	1.743	25,708,673	1.7150	0.00%
2017-04-26	0	3.520	3.520	3.530	3.450	3.530	30,992,195	108,309,141	3.4947	1.733	1.733	1.738	1.698	1.738	62,951,788	1.7205	2.62%
2017-04-25	0	3.430	3.410	3.430	3.390	3.470	26,412,011	90,405,892	3.4229	1.689	1.679	1.689	1.669	1.708	53,648,453	1.6852	0.00%
2017-04-24	0	3.430	3.430	3.440	3.430	3.600	16,804,491	58,385,274	3.4744	1.689	1.689	1.694	1.689	1.772	34,133,522	1.7105	-0.29%
2017-04-21	0	3.440	3.430	3.440	3.430	3.580	16,845,177	58,660,335	3.4823	1.694	1.689	1.694	1.689	1.762	34,216,164	1.7144	-3.10%
2017-04-20	0	3.550	3.540	3.550	3.500	3.580	10,440,880	36,917,274	3.5358	1.748	1.743	1.748	1.723	1.762	21,207,664	1.7408	0.85%
2017-04-19	0	3.520	3.510	3.520	3.500	3.620	14,519,400	51,128,799	3.5214	1.733	1.728	1.733	1.723	1.782	29,492,012	1.7336	-2.49%
2017-04-18	0	3.610	3.600	3.610	3.600	3.760	10,397,000	37,708,257	3.6268	1.777	1.772	1.777	1.772	1.851	21,118,535	1.7856	-2.17%
2017-04-13	0	3.690	3.680	3.690	3.600	3.700	11,408,000	41,821,746	3.6660	1.817	1.812	1.817	1.772	1.822	23,172,092	1.8048	1.93%
2017-04-12	0	3.620	3.610	3.620	3.560	3.660	15,209,282	54,762,866	3.6006	1.782	1.777	1.782	1.753	1.802	30,893,310	1.7726	-1.09%
2017-04-11	0	3.660	3.650	3.660	3.610	3.680	13,041,990	47,641,247	3.6529	1.802	1.797	1.802	1.777	1.812	26,491,076	1.7984	0.83%
2017-04-10	0	3.630	3.630	3.640	3.570	3.690	12,675,362	46,096,259	3.6367	1.787	1.787	1.792	1.758	1.817	25,746,376	1.7904	1.68%
2017-04-07	0	3.570	3.570	3.580	3.470	3.600	14,926,373	52,759,512	3.5347	1.758	1.758	1.762	1.708	1.772	30,318,662	1.7402	0.85%
2017-04-06	0	3.540	3.540	3.550	3.510	3.590	9,785,000	34,713,115	3.5476	1.743	1.743	1.748	1.728	1.767	19,875,432	1.7465	0.57%
2017-04-05	0	3.520	3.510	3.520	3.510	3.610	23,541,753	83,587,497	3.5506	1.733	1.728	1.733	1.728	1.777	47,818,344	1.7480	-2.49%
2017-04-03	0	3.610	3.600	3.610	3.590	3.650	8,965,676	32,418,984	3.6159	1.777	1.772	1.777	1.767	1.797	18,211,209	1.7802	-0.55%
2017-03-31	0	3.630	3.620	3.630	3.570	3.670	13,342,000	48,105,308	3.6056	1.787	1.782	1.787	1.758	1.807	27,100,461	1.7751	0.28%
2017-03-30	0	3.620	3.610	3.620	3.560	3.700	9,952,600	35,867,593	3.6038	1.782	1.777	1.782	1.753	1.822	20,215,863	1.7742	-1.90%
2017-03-29	0	3.690	3.670	3.690	3.650	3.750	12,898,027	47,539,628	3.6858	1.817	1.807	1.817	1.797	1.846	26,198,656	1.8146	-0.27%
2017-03-28	0	3.700	3.700	3.710	3.620	3.710	13,589,760	49,954,608	3.6759	1.822	1.822	1.826	1.782	1.826	27,603,714	1.8097	2.49%
2017-03-27	0	3.610	3.620	3.640	3.600	3.700	13,536,730	49,398,431	3.6492	1.777	1.782	1.792	1.772	1.822	27,495,999	1.7966	0.00%
2017-03-24	0	3.610	3.610	3.630	3.610	3.730	16,741,490	61,082,807	3.6486	1.777	1.777	1.787	1.777	1.836	34,005,553	1.7963	-3.48%
2017-03-23	0	3.740	3.730	3.750	3.730	3.800	12,473,091	46,820,612	3.7537	1.841	1.836	1.846	1.836	1.871	25,335,520	1.8480	0.00%
2017-03-22	0	3.740	3.740	3.750	3.740	3.830	16,462,091	61,989,724	3.7656	1.841	1.841	1.846	1.841	1.886	33,438,034	1.8539	-4.83%
2017-03-21	0	3.930	3.920	3.940	3.820	3.960	16,358,722	64,070,560	3.9166	1.935	1.930	1.940	1.881	1.950	33,228,069	1.9282	1.03%
2017-03-20	0	3.890	3.880	3.890	3.750	3.910	16,298,000	63,025,450	3.8671	1.915	1.910	1.915	1.846	1.925	33,104,730	1.9038	3.46%
2017-03-17	0	3.760	3.760	3.770	3.740	3.830	13,624,000	51,599,869	3.7874	1.851	1.851	1.856	1.841	1.886	27,673,263	1.8646	-0.27%
2017-03-16	0	3.770	3.770	3.780	3.590	3.780	24,534,408	91,341,381	3.7230	1.856	1.856	1.861	1.767	1.861	49,834,639	1.8329	4.72%
2017-03-15	0	3.600	3.590	3.600	3.560	3.620	11,237,000	40,414,143	3.5965	1.772	1.767	1.772	1.753	1.782	22,824,755	1.7706	0.84%
2017-03-14	0	3.570	3.570	3.580	3.540	3.590	7,176,880	25,566,629	3.5624	1.758	1.758	1.762	1.743	1.767	14,577,781	1.7538	0.28%
2017-03-13	0	3.560	3.550	3.560	3.480	3.580	15,745,613	55,767,077	3.5418	1.753	1.748	1.753	1.713	1.762	31,982,714	1.7437	2.30%
2017-03-10	0	3.480	3.470	3.490	3.450	3.560	11,120,265	38,809,790	3.4900	1.713	1.708	1.718	1.698	1.753	22,587,641	1.7182	-1.69%
2017-03-09	0	3.540	3.530	3.540	3.510	3.610	11,376,757	40,249,861	3.5379	1.743	1.738	1.743	1.728	1.777	23,108,631	1.7418	-1.12%
2017-03-08	0	3.580	3.570	3.600	3.570	3.650	25,217,987	90,830,144	3.6018	1.762	1.758	1.772	1.758	1.797	51,223,135	1.7732	-0.28%
2017-03-07	0	3.590	3.580	3.590	3.570	3.660	17,577,556	63,489,503	3.6120	1.767	1.762	1.767	1.758	1.802	35,703,782	1.7782	-0.55%
2017-03-06	0	3.610	3.600	3.610	3.590	3.700	9,617,129	34,768,671	3.6153	1.777	1.772	1.777	1.767	1.822	19,534,450	1.7799	-1.10%
2017-03-03	0	3.650	3.650	3.660	3.540	3.710	30,624,054	111,752,705	3.6492	1.797	1.797	1.802	1.743	1.826	62,204,015	1.7966	3.11%
2017-03-02	0	3.540	3.520	3.540	3.510	3.570	17,153,000	60,811,581	3.5452	1.743	1.733	1.743	1.728	1.758	34,841,418	1.7454	1.14%
2017-03-01	0	3.500	3.500	3.510	3.500	3.550	6,879,000	24,192,794	3.5169	1.723	1.723	1.728	1.723	1.748	13,972,723	1.7314	-0.57%
2017-02-28	0	3.520	3.510	3.520	3.500	3.580	8,030,806	28,390,557	3.5352	1.733	1.728	1.733	1.723	1.762	16,312,288	1.7404	-0.28%
2017-02-27	0	3.530	3.530	3.540	3.520	3.580	8,590,600	30,528,012	3.5537	1.738	1.738	1.743	1.733	1.762	17,449,349	1.7495	0.86%
2017-02-24	0	3.500	3.500	3.510	3.490	3.620	13,785,105	48,825,699	3.5419	1.723	1.723	1.728	1.718	1.782	28,000,502	1.7437	-2.78%
2017-02-23	0	3.600	3.590	3.610	3.570	3.740	21,550,256	77,958,306	3.6175	1.772	1.767	1.777	1.758	1.841	43,773,187	1.7810	-2.96%
2017-02-22	0	3.710	3.700	3.710	3.460	3.710	28,202,757	102,423,044	3.6317	1.826	1.822	1.826	1.703	1.826	57,285,842	1.7879	6.30%
2017-02-21	0	3.490	3.480	3.500	3.420	3.520	12,551,641	43,616,551	3.4750	1.718	1.713	1.723	1.684	1.733	25,495,072	1.7108	1.16%
2017-02-20	0	3.450	3.450	3.460	3.450	3.550	9,415,000	32,817,530	3.4857	1.698	1.698	1.703	1.698	1.748	19,123,882	1.7160	-0.86%
2017-02-17	0	3.480	3.470	3.480	3.450	3.570	10,270,820	35,885,000	3.4939	1.713	1.708	1.713	1.698	1.758	20,862,236	1.7201	-1.69%
2017-02-16	0	3.540	3.530	3.540	3.520	3.580	10,390,838	36,877,898	3.5491	1.743	1.738	1.743	1.733	1.762	21,106,018	1.7473	0.00%
2017-02-15	0	3.540	3.540	3.550	3.540	3.610	15,183,960	54,166,353	3.5673	1.743	1.743	1.748	1.743	1.777	30,841,876	1.7563	-1.39%
2017-02-14	0	3.590	3.570	3.590	3.470	3.600	12,737,618	45,164,758	3.5458	1.767	1.758	1.767	1.708	1.772	25,872,831	1.7456	1.41%
2017-02-13	0	3.540	3.530	3.540	3.500	3.590	15,515,031	54,926,356	3.5402	1.743	1.738	1.743	1.723	1.767	31,514,352	1.7429	1.43%
2017-02-10	0	3.490	3.490	3.500	3.480	3.590	13,442,838	47,378,851	3.5245	1.718	1.718	1.723	1.713	1.767	27,305,284	1.7352	-1.97%
2017-02-09	0	3.560	3.550	3.560	3.300	3.570	36,557,200	127,701,915	3.4932	1.753	1.748	1.753	1.625	1.758	74,255,506	1.7198	8.54%
2017-02-08	0	3.280	3.270	3.280	3.260	3.310	9,927,544	32,555,165	3.2793	1.615	1.610	1.615	1.605	1.630	20,164,969	1.6144	-0.30%
2017-02-07	0	3.290	3.280	3.290	3.280	3.320	4,858,000	16,033,617	3.3005	1.620	1.615	1.620	1.615	1.634	9,867,639	1.6249	-0.30%
2017-02-06	0	3.300	3.290	3.310	3.260	3.320	6,341,000	20,883,100	3.2933	1.625	1.620	1.630	1.605	1.634	12,879,930	1.6214	0.00%
2017-02-03	0	3.300	3.290	3.300	3.240	3.310	7,148,380	23,417,308	3.2759	1.625	1.620	1.625	1.595	1.630	14,519,891	1.6128	1.23%
2017-02-02	0	3.260	3.250	3.260	3.250	3.350	6,024,984	19,816,082	3.2890	1.605	1.600	1.605	1.600	1.649	12,238,033	1.6192	-1.51%
2017-02-01	0	3.310	3.300	3.310	3.180	3.320	7,177,000	23,433,978	3.2651	1.630	1.625	1.630	1.566	1.634	14,578,025	1.6075	2.16%
2017-01-27	0	3.240	3.230	3.260	3.220	3.260	4,310,000	13,972,004	3.2418	1.595	1.590	1.605	1.585	1.605	8,754,533	1.5960	-0.61%
2017-01-26	0	3.260	3.250	3.260	3.240	3.290	10,853,010	35,385,706	3.2605	1.605	1.600	1.605	1.595	1.620	22,044,789	1.6052	0.93%
2017-01-25	0	3.230	3.220	3.230	3.210	3.320	7,136,000	23,171,215	3.2471	1.590	1.585	1.590	1.580	1.634	14,494,745	1.5986	-2.71%
2017-01-24	0	3.320	3.310	3.320	3.280	3.330	6,891,000	22,790,517	3.3073	1.634	1.630	1.634	1.615	1.639	13,997,097	1.6282	1.22%
2017-01-23	0	3.280	3.280	3.290	3.280	3.340	4,421,000	14,581,710	3.2983	1.615	1.615	1.620	1.615	1.644	8,979,998	1.6238	-0.30%
2017-01-20	0	3.290	3.280	3.300	3.280	3.340	4,275,042	14,126,960	3.3045	1.620	1.615	1.625	1.615	1.644	8,683,526	1.6269	-2.08%
2017-01-19	0	3.360	3.340	3.360	3.340	3.400	7,627,260	25,675,118	3.3662	1.654	1.644	1.654	1.644	1.674	15,492,599	1.6573	-0.30%
2017-01-18	0	3.370	3.360	3.370	3.290	3.420	6,561,600	22,156,510	3.3767	1.659	1.654	1.659	1.620	1.684	13,328,015	1.6624	2.43%
2017-01-17	0	3.290	3.280	3.290	3.280	3.350	9,193,520	30,320,744	3.2981	1.620	1.615	1.620	1.615	1.649	18,674,009	1.6237	-0.90%
2017-01-16	0	3.320	3.320	3.340	3.320	3.390	4,323,686	14,445,910	3.3411	1.634	1.634	1.644	1.634	1.669	8,782,333	1.6449	-2.06%
2017-01-13	0	3.390	3.380	3.390	3.370	3.420	4,266,942	14,451,045	3.3867	1.669	1.664	1.669	1.659	1.684	8,667,073	1.6674	0.00%
2017-01-12	0	3.390	3.380	3.390	3.380	3.490	7,194,260	24,635,345	3.4243	1.669	1.664	1.669	1.664	1.718	14,613,084	1.6858	-2.02%
2017-01-11	0	3.460	3.440	3.470	3.320	3.510	14,282,991	49,034,659	3.4331	1.703	1.694	1.708	1.634	1.728	29,011,815	1.6902	-0.86%
2017-01-10	0	3.490	3.480	3.510	3.460	3.540	15,081,151	52,750,599	3.4978	1.718	1.713	1.728	1.703	1.743	30,633,049	1.7220	-0.29%
2017-01-09	0	3.500	3.500	3.520	3.480	3.590	11,029,651	38,678,730	3.5068	1.723	1.723	1.733	1.713	1.767	22,403,584	1.7265	-1.69%
2017-01-06	0	3.560	3.550	3.570	3.540	3.600	2,922,290	10,398,274	3.5583	1.753	1.748	1.758	1.743	1.772	5,935,797	1.7518	-0.56%
2017-01-05	0	3.580	3.580	3.600	3.520	3.600	6,323,963	22,504,086	3.5585	1.762	1.762	1.772	1.733	1.772	12,845,324	1.7519	2.87%
2017-01-04	0	3.480	3.470	3.490	3.420	3.500	9,131,000	31,543,050	3.4545	1.713	1.708	1.718	1.684	1.723	18,547,017	1.7007	1.46%
2017-01-03	0	3.430	3.420	3.440	3.380	3.440	11,951,000	40,845,777	3.4178	1.689	1.684	1.694	1.664	1.694	24,275,042	1.6826	-0.87%
2016-12-30	0	3.460	3.440	3.460	3.430	3.490	3,086,000	10,675,680	3.4594	1.703	1.694	1.703	1.689	1.718	6,268,327	1.7031	0.58%
2016-12-29	0	3.440	3.440	3.450	3.400	3.470	3,707,289	12,752,324	3.4398	1.694	1.694	1.698	1.674	1.708	7,530,298	1.6935	1.18%
2016-12-28	0	3.400	3.400	3.430	3.340	3.450	7,347,585	25,001,920	3.4027	1.674	1.674	1.689	1.644	1.698	14,924,519	1.6752	0.59%
2016-12-23	0	3.380	3.380	3.390	3.360	3.430	2,411,200	8,176,287	3.3910	1.664	1.664	1.669	1.654	1.689	4,897,664	1.6694	-0.59%
2016-12-22	0	3.400	3.400	3.420	3.390	3.480	3,508,512	11,982,726	3.4153	1.674	1.674	1.684	1.669	1.713	7,126,540	1.6814	-1.45%
2016-12-21	0	3.450	3.450	3.480	3.420	3.500	3,722,600	12,932,062	3.4739	1.698	1.698	1.713	1.684	1.723	7,561,398	1.7103	0.29%
2016-12-20	0	3.440	3.440	3.460	3.430	3.590	4,876,129	16,978,103	3.4819	1.694	1.694	1.703	1.689	1.767	9,904,463	1.7142	-4.18%
2016-12-19	0	3.590	3.570	3.580	3.500	3.600	4,500,001	16,088,313	3.5752	1.767	1.758	1.762	1.723	1.772	9,140,466	1.7601	0.84%
2016-12-16	0	3.560	3.540	3.560	3.540	3.700	7,298,538	26,190,213	3.5884	1.753	1.743	1.753	1.743	1.822	14,824,894	1.7666	-2.73%
2016-12-15	0	3.660	3.650	3.680	3.590	3.740	9,396,000	34,386,402	3.6597	1.802	1.797	1.812	1.767	1.841	19,085,289	1.8017	1.39%
2016-12-14	0	3.610	3.600	3.620	3.510	3.620	7,353,850	26,480,174	3.6009	1.777	1.772	1.782	1.728	1.782	14,937,245	1.7728	1.69%
2016-12-13	0	3.550	3.540	3.550	3.460	3.560	6,997,898	24,593,124	3.5144	1.748	1.743	1.748	1.703	1.753	14,214,230	1.7302	0.85%
2016-12-12	0	3.520	3.500	3.520	3.500	3.710	7,121,000	25,209,079	3.5401	1.733	1.723	1.733	1.723	1.826	14,464,277	1.7429	-4.61%
2016-12-09	0	3.690	3.690	3.700	3.630	3.710	5,567,620	20,447,934	3.6727	1.817	1.817	1.822	1.787	1.826	11,309,029	1.8081	-0.54%
2016-12-08	0	3.710	3.690	3.710	3.670	3.730	4,961,888	18,347,602	3.6977	1.826	1.817	1.826	1.807	1.836	10,078,658	1.8204	0.82%
2016-12-07	0	3.680	3.670	3.690	3.660	3.730	4,869,953	17,945,222	3.6849	1.812	1.807	1.817	1.802	1.836	9,891,918	1.8141	0.27%
2016-12-06	0	3.670	3.660	3.670	3.650	3.750	9,006,200	33,135,197	3.6792	1.807	1.802	1.807	1.797	1.846	18,293,522	1.8113	-1.34%
2016-12-05	0	3.720	3.720	3.730	3.700	3.810	6,041,576	22,701,069	3.7575	1.831	1.831	1.836	1.822	1.876	12,271,735	1.8499	-0.53%
2016-12-02	0	3.740	3.730	3.750	3.730	3.850	7,146,000	26,877,325	3.7612	1.841	1.836	1.846	1.836	1.895	14,515,057	1.8517	-1.32%
2016-12-01	0	3.790	3.790	3.810	3.790	3.920	8,122,000	31,296,928	3.8534	1.866	1.866	1.876	1.866	1.930	16,497,522	1.8971	-2.32%
2016-11-30	0	3.880	3.880	3.900	3.810	3.900	10,998,560	42,473,334	3.8617	1.910	1.910	1.920	1.876	1.920	22,340,432	1.9012	2.65%
2016-11-29	0	3.780	3.770	3.800	3.760	3.870	9,056,949	34,535,142	3.8131	1.861	1.856	1.871	1.851	1.905	18,396,604	1.8773	-1.56%
2016-11-28	0	3.840	3.830	3.850	3.700	3.900	14,908,600	57,213,125	3.8376	1.890	1.886	1.895	1.822	1.920	30,282,561	1.8893	2.40%
2016-11-25	0	3.750	3.740	3.750	3.720	3.770	4,276,000	16,024,652	3.7476	1.846	1.841	1.846	1.831	1.856	8,685,472	1.8450	0.27%
2016-11-24	0	3.740	3.720	3.740	3.700	3.800	5,286,000	19,744,451	3.7352	1.841	1.831	1.841	1.822	1.871	10,736,999	1.8389	0.00%
2016-11-23	0	3.740	3.740	3.760	3.720	3.860	6,182,392	23,365,702	3.7794	1.841	1.841	1.851	1.831	1.900	12,557,763	1.8607	-2.35%
2016-11-22	0	3.830	3.820	3.830	3.770	3.860	4,939,000	18,877,634	3.8222	1.886	1.881	1.886	1.856	1.900	10,032,167	1.8817	0.52%
2016-11-21	0	3.810	3.810	3.820	3.750	3.860	5,291,158	20,191,556	3.8161	1.876	1.876	1.881	1.846	1.900	10,747,476	1.8787	0.79%
2016-11-18	0	3.780	3.770	3.780	3.700	3.800	6,594,155	24,751,941	3.7536	1.861	1.856	1.861	1.822	1.871	13,394,142	1.8480	0.80%
2016-11-17	0	3.750	3.750	3.770	3.700	3.840	10,540,966	39,506,644	3.7479	1.846	1.846	1.856	1.822	1.890	21,410,960	1.8452	-1.57%
2016-11-16	0	3.810	3.790	3.820	3.630	3.820	17,234,000	64,565,993	3.7464	1.876	1.866	1.881	1.787	1.881	35,005,947	1.8444	5.54%
2016-11-15	0	3.610	3.610	3.620	3.550	3.620	8,218,000	29,608,675	3.6029	1.777	1.777	1.782	1.748	1.782	16,692,519	1.7738	0.56%
2016-11-14	0	3.590	3.590	3.610	3.560	3.670	7,405,000	26,717,605	3.6080	1.767	1.767	1.777	1.753	1.807	15,041,142	1.7763	-0.83%
2016-11-11	0	3.620	3.610	3.630	3.600	3.670	9,256,810	33,678,313	3.6382	1.782	1.777	1.787	1.772	1.807	18,802,564	1.7912	-0.82%
2016-11-10	0	3.650	3.650	3.660	3.620	3.700	11,271,120	41,144,715	3.6505	1.797	1.797	1.802	1.782	1.822	22,894,060	1.7972	1.39%
2016-11-09	0	3.600	3.590	3.610	3.530	3.680	7,473,756	26,888,083	3.5977	1.772	1.767	1.777	1.738	1.812	15,180,800	1.7712	-1.37%
2016-11-08	0	3.650	3.640	3.660	3.620	3.720	8,243,000	30,107,858	3.6525	1.797	1.792	1.802	1.782	1.831	16,743,299	1.7982	-0.82%
2016-11-07	0	3.680	3.680	3.690	3.550	3.710	16,762,592	61,289,461	3.6563	1.812	1.812	1.817	1.748	1.826	34,048,416	1.8001	3.08%
2016-11-04	0	3.570	3.560	3.570	3.530	3.580	7,178,504	25,505,695	3.5531	1.758	1.753	1.758	1.738	1.762	14,581,080	1.7492	1.71%
2016-11-03	0	3.510	3.510	3.520	3.490	3.590	13,370,801	47,197,845	3.5299	1.728	1.728	1.733	1.718	1.767	27,158,962	1.7378	-1.40%
2016-11-02	0	3.560	3.550	3.560	3.550	3.630	3,532,000	12,621,955	3.5736	1.753	1.748	1.753	1.748	1.787	7,174,249	1.7593	-2.47%
2016-11-01	0	3.650	3.630	3.660	3.620	3.710	5,490,000	20,081,947	3.6579	1.797	1.787	1.802	1.782	1.826	11,151,366	1.8009	-0.27%
2016-10-31	0	3.660	3.650	3.670	3.590	3.680	6,080,793	22,188,371	3.6489	1.802	1.797	1.807	1.767	1.812	12,351,393	1.7964	0.83%
2016-10-28	0	3.630	3.620	3.640	3.610	3.820	10,817,840	39,781,651	3.6774	1.787	1.782	1.792	1.777	1.881	21,973,351	1.8104	-4.47%
2016-10-27	0	3.800	3.780	3.800	3.740	3.840	5,026,000	19,018,624	3.7840	1.871	1.861	1.871	1.841	1.890	10,208,883	1.8629	0.80%
2016-10-26	0	3.770	3.770	3.790	3.770	3.880	10,092,000	38,511,584	3.8161	1.856	1.856	1.866	1.856	1.910	20,499,014	1.8787	-3.08%
2016-10-25	0	3.890	3.880	3.900	3.860	3.950	6,832,961	26,526,201	3.8821	1.915	1.910	1.920	1.900	1.945	13,879,208	1.9112	-1.52%
2016-10-24	0	3.950	3.940	3.950	3.900	3.970	11,639,366	45,778,643	3.9331	1.945	1.940	1.945	1.920	1.954	23,642,046	1.9363	1.28%
2016-10-20	0	3.900	3.900	3.920	3.880	4.020	5,575,693	21,924,581	3.9322	1.920	1.920	1.930	1.910	1.979	11,325,427	1.9359	-2.01%
2016-10-19	0	3.980	3.970	3.990	3.960	4.020	5,773,966	23,046,866	3.9915	1.959	1.954	1.964	1.950	1.979	11,728,162	1.9651	0.25%
2016-10-18	0	3.970	3.950	3.970	3.830	3.980	5,036,000	19,795,900	3.9309	1.954	1.945	1.954	1.886	1.959	10,229,195	1.9352	4.47%
2016-10-17	0	3.800	3.800	3.820	3.790	3.870	6,752,000	25,839,745	3.8270	1.871	1.871	1.881	1.866	1.905	13,714,759	1.8841	0.26%
2016-10-14	0	3.790	3.770	3.780	3.770	3.860	9,901,000	37,635,990	3.8012	1.866	1.856	1.861	1.856	1.900	20,111,052	1.8714	-0.26%
2016-10-13	0	3.800	3.800	3.820	3.790	3.890	5,773,629	22,070,724	3.8227	1.871	1.871	1.881	1.866	1.915	11,727,478	1.8820	-1.81%
2016-10-12	0	3.870	3.860	3.870	3.810	3.950	2,474,000	9,532,020	3.8529	1.905	1.900	1.905	1.876	1.945	5,025,224	1.8968	-1.02%
2016-10-11	0	3.910	3.900	3.920	3.870	4.020	6,312,000	24,771,442	3.9245	1.925	1.920	1.930	1.905	1.979	12,821,024	1.9321	-2.01%
2016-10-07	0	3.990	3.970	3.990	3.940	4.060	4,355,000	17,273,676	3.9664	1.964	1.954	1.964	1.940	1.999	8,845,938	1.9527	-0.25%
2016-10-06	0	4.000	4.000	4.010	3.880	4.020	5,107,668	20,314,070	3.9772	1.969	1.969	1.974	1.910	1.979	10,374,768	1.9580	3.09%
2016-10-05	0	3.880	3.870	3.880	3.810	3.890	5,573,752	21,488,977	3.8554	1.910	1.905	1.910	1.876	1.915	11,321,485	1.8981	-0.26%
2016-10-04	0	3.890	3.880	3.900	3.820	3.900	6,480,000	24,974,056	3.8540	1.915	1.910	1.920	1.881	1.920	13,162,268	1.8974	1.57%
2016-10-03	0	3.830	3.820	3.840	3.770	3.840	6,610,000	25,224,074	3.8160	1.886	1.881	1.890	1.856	1.890	13,426,326	1.8787	1.86%
2016-09-30	0	3.760	3.750	3.780	3.750	3.880	7,317,668	27,854,926	3.8065	1.851	1.846	1.861	1.846	1.910	14,863,752	1.8740	-1.05%
2016-09-29	0	3.800	3.790	3.800	3.780	3.860	6,420,000	24,455,320	3.8092	1.871	1.866	1.871	1.861	1.900	13,040,396	1.8754	1.33%
2016-09-28	0	3.750	3.740	3.760	3.730	3.810	7,716,000	29,023,730	3.7615	1.846	1.841	1.851	1.836	1.876	15,672,849	1.8518	-1.83%
2016-09-27	0	3.820	3.820	3.850	3.800	3.840	4,917,678	18,800,904	3.8231	1.881	1.881	1.895	1.871	1.890	9,988,858	1.8822	0.00%
2016-09-26	0	3.820	3.820	3.830	3.800	3.930	5,542,000	21,333,025	3.8493	1.881	1.881	1.886	1.871	1.935	11,256,989	1.8951	-2.80%
2016-09-23	0	3.930	3.920	3.930	3.890	3.970	6,292,579	24,644,209	3.9164	1.935	1.930	1.935	1.915	1.954	12,781,576	1.9281	-0.51%
2016-09-22	0	3.950	3.930	3.950	3.890	4.020	10,575,335	42,062,029	3.9774	1.945	1.935	1.945	1.915	1.979	21,480,771	1.9581	1.28%
2016-09-21	0	3.900	3.910	3.920	3.860	3.940	10,354,000	40,442,318	3.9060	1.920	1.925	1.930	1.900	1.940	21,031,192	1.9230	0.78%
2016-09-20	0	3.870	3.870	3.890	3.830	3.960	5,822,745	22,547,176	3.8723	1.905	1.905	1.915	1.886	1.950	11,827,243	1.9064	-1.78%
2016-09-19	0	3.940	3.930	3.950	3.900	3.960	7,201,990	28,328,494	3.9334	1.940	1.935	1.945	1.920	1.950	14,628,785	1.9365	0.25%
2016-09-15	0	3.930	3.920	3.930	3.850	3.940	5,958,607	23,234,509	3.8993	1.935	1.930	1.935	1.895	1.940	12,103,208	1.9197	0.00%
2016-09-14	0	3.930	3.910	3.930	3.860	4.000	14,263,000	56,002,579	3.9264	1.935	1.925	1.935	1.900	1.969	28,971,209	1.9330	-2.48%
2016-09-13	0	4.030	4.020	4.030	3.970	4.100	10,951,140	44,263,643	4.0419	1.984	1.979	1.984	1.954	2.018	22,244,112	1.9899	1.51%
2016-09-12	0	3.970	3.970	3.980	3.950	4.100	11,709,596	46,890,559	4.0045	1.954	1.954	1.959	1.945	2.018	23,784,698	1.9715	-3.87%
2016-09-09	0	4.130	4.120	4.130	4.050	4.270	17,182,000	71,241,119	4.1463	2.033	2.028	2.033	1.994	2.102	34,900,323	2.0413	2.74%
2016-09-08	0	4.020	4.000	4.020	3.970	4.050	6,355,528	25,455,835	4.0053	1.979	1.969	1.979	1.954	1.994	12,909,439	1.9719	0.00%
2016-09-07	0	4.020	3.990	4.010	3.980	4.130	7,996,352	32,227,805	4.0303	1.979	1.964	1.974	1.959	2.033	16,242,304	1.9842	-0.99%
2016-09-06	0	4.060	4.040	4.050	3.850	4.120	16,182,669	65,109,234	4.0234	1.999	1.989	1.994	1.895	2.028	32,870,468	1.9808	3.31%
2016-09-05	0	3.930	3.920	3.940	3.890	3.940	8,051,000	31,515,560	3.9145	1.935	1.930	1.940	1.915	1.940	16,353,306	1.9272	2.10%
2016-09-02	0	3.890	3.880	3.890	3.830	3.940	6,285,868	24,530,194	3.9024	1.895	1.890	1.895	1.866	1.919	12,903,615	1.9010	0.00%
2016-09-01	0	3.890	3.890	3.900	3.750	3.920	7,507,200	29,047,755	3.8693	1.895	1.895	1.900	1.827	1.910	15,410,763	1.8849	1.30%
2016-08-31	0	3.840	3.840	3.850	3.780	3.880	8,601,535	33,022,444	3.8391	1.871	1.871	1.875	1.841	1.890	17,657,211	1.8702	0.26%
2016-08-30	0	3.830	3.820	3.830	3.670	3.840	6,750,390	25,541,762	3.7837	1.866	1.861	1.866	1.788	1.871	13,857,185	1.8432	3.79%
2016-08-29	0	3.690	3.670	3.690	3.660	3.750	4,082,000	15,072,367	3.6924	1.798	1.788	1.798	1.783	1.827	8,379,520	1.7987	-1.60%
2016-08-26	0	3.750	3.740	3.750	3.700	3.860	5,789,000	21,648,277	3.7396	1.827	1.822	1.827	1.802	1.880	11,883,646	1.8217	-2.09%
2016-08-25	0	3.830	3.820	3.840	3.820	3.910	7,173,000	27,678,768	3.8587	1.866	1.861	1.871	1.861	1.905	14,724,718	1.8797	-1.54%
2016-08-24	0	3.890	3.890	3.900	3.680	3.980	18,123,028	70,120,728	3.8692	1.895	1.895	1.900	1.793	1.939	37,202,909	1.8848	8.06%
2016-08-23	0	3.600	3.590	3.600	3.510	3.640	5,950,056	21,270,678	3.5749	1.754	1.749	1.754	1.710	1.773	12,214,261	1.7415	0.28%
2016-08-22	0	3.590	3.570	3.590	3.560	3.680	4,353,000	15,613,940	3.5869	1.749	1.739	1.749	1.734	1.793	8,935,828	1.7473	-2.71%
2016-08-19	0	3.690	3.670	3.690	3.610	3.700	6,614,001	24,079,883	3.6407	1.798	1.788	1.798	1.759	1.802	13,577,206	1.7736	1.65%
2016-08-18	0	3.630	3.620	3.630	3.580	3.700	8,479,000	30,794,076	3.6318	1.768	1.763	1.768	1.744	1.802	17,405,671	1.7692	-1.36%
2016-08-17	0	3.680	3.670	3.690	3.670	3.800	6,691,200	24,842,671	3.7127	1.793	1.788	1.798	1.788	1.851	13,735,680	1.8086	-1.34%
2016-08-16	0	3.730	3.730	3.740	3.710	3.840	7,133,112	26,775,741	3.7537	1.817	1.817	1.822	1.807	1.871	14,642,836	1.8286	-1.84%
2016-08-15	0	3.800	3.790	3.800	3.700	3.800	4,591,500	17,306,600	3.7693	1.851	1.846	1.851	1.802	1.851	9,425,420	1.8362	2.15%
2016-08-12	0	3.720	3.700	3.720	3.670	3.830	4,682,288	17,405,185	3.7172	1.812	1.802	1.812	1.788	1.866	9,611,790	1.8108	-2.36%
2016-08-11	0	3.810	3.810	3.820	3.650	3.830	12,045,428	45,557,669	3.7822	1.856	1.856	1.861	1.778	1.866	24,726,826	1.8424	3.53%
2016-08-10	0	3.680	3.660	3.680	3.640	3.810	7,798,000	28,769,889	3.6894	1.793	1.783	1.793	1.773	1.856	16,007,716	1.7973	-2.13%
2016-08-09	0	3.760	3.720	3.770	3.730	3.850	6,577,000	24,752,020	3.7634	1.832	1.812	1.837	1.817	1.875	13,501,250	1.8333	-1.31%
2016-08-08	0	3.810	3.800	3.810	3.650	3.820	11,562,000	43,250,258	3.7407	1.856	1.851	1.856	1.778	1.861	23,734,447	1.8223	4.38%
2016-08-05	0	3.650	3.630	3.650	3.600	3.700	5,107,000	18,614,164	3.6448	1.778	1.768	1.778	1.754	1.802	10,483,638	1.7755	-0.54%
2016-08-04	0	3.670	3.650	3.670	3.620	3.700	2,945,052	10,779,816	3.6603	1.788	1.778	1.788	1.763	1.802	6,045,596	1.7831	1.38%
2016-08-03	0	3.620	3.610	3.620	3.590	3.670	5,492,000	19,838,430	3.6122	1.763	1.759	1.763	1.749	1.788	11,273,965	1.7597	-0.82%
2016-08-01	0	3.650	3.620	3.650	3.600	3.730	6,998,084	25,522,713	3.6471	1.778	1.763	1.778	1.754	1.817	14,365,650	1.7766	2.82%
2016-07-29	0	3.550	3.530	3.550	3.530	3.630	2,718,400	9,709,079	3.5716	1.729	1.720	1.729	1.720	1.768	5,580,325	1.7399	-1.93%
2016-07-28	0	3.620	3.610	3.640	3.610	3.660	3,246,028	11,796,189	3.6340	1.763	1.759	1.773	1.759	1.783	6,663,439	1.7703	-0.82%
2016-07-27	0	3.650	3.640	3.650	3.610	3.690	4,651,056	16,941,353	3.6425	1.778	1.773	1.778	1.759	1.798	9,547,677	1.7744	0.00%
2016-07-26	0	3.650	3.650	3.660	3.620	3.700	4,487,000	16,404,104	3.6559	1.778	1.778	1.783	1.763	1.802	9,210,903	1.7809	0.00%
2016-07-25	0	3.650	3.640	3.650	3.640	3.680	5,085,000	18,588,040	3.6555	1.778	1.773	1.778	1.773	1.793	10,438,476	1.7807	0.83%
2016-07-22	0	3.620	3.600	3.620	3.520	3.620	4,814,986	17,268,073	3.5863	1.763	1.754	1.763	1.715	1.763	9,884,192	1.7470	0.84%
2016-07-21	0	3.590	3.570	3.590	3.470	3.630	8,432,390	30,134,160	3.5736	1.749	1.739	1.749	1.690	1.768	17,309,990	1.7409	3.16%
2016-07-20	0	3.480	3.480	3.490	3.460	3.570	6,278,000	22,043,260	3.5112	1.695	1.695	1.700	1.686	1.739	12,887,464	1.7104	-1.69%
2016-07-19	0	3.540	3.520	3.540	3.480	3.580	7,295,000	25,680,498	3.5203	1.724	1.715	1.724	1.695	1.744	14,975,159	1.7149	0.57%
2016-07-18	0	3.520	3.500	3.520	3.460	3.580	7,053,756	24,798,080	3.5156	1.715	1.705	1.715	1.686	1.744	14,479,934	1.7126	-1.12%
2016-07-15	0	3.560	3.540	3.570	3.500	3.650	9,632,601	34,417,629	3.5730	1.734	1.724	1.739	1.705	1.778	19,773,781	1.7406	-0.84%
2016-07-14	0	3.590	3.580	3.590	3.490	3.600	5,624,000	20,022,400	3.5602	1.749	1.744	1.749	1.700	1.754	11,544,934	1.7343	2.87%
2016-07-13	0	3.490	3.480	3.490	3.470	3.580	9,632,111	33,780,065	3.5070	1.700	1.695	1.700	1.690	1.744	19,772,775	1.7084	0.58%
2016-07-12	0	3.470	3.450	3.470	3.390	3.480	7,331,000	25,255,510	3.4450	1.690	1.681	1.690	1.651	1.695	15,049,060	1.6782	0.58%
2016-07-11	0	3.450	3.430	3.450	3.330	3.450	5,178,632	17,694,641	3.4169	1.681	1.671	1.681	1.622	1.681	10,630,684	1.6645	3.92%
2016-07-08	0	3.320	3.310	3.320	3.260	3.380	4,882,006	16,258,591	3.3303	1.617	1.612	1.617	1.588	1.647	10,021,770	1.6223	-1.48%
2016-07-07	0	3.370	3.350	3.360	3.300	3.430	5,143,000	17,344,560	3.3725	1.642	1.632	1.637	1.608	1.671	10,557,538	1.6429	0.60%
2016-07-06	0	3.350	3.350	3.380	3.330	3.400	3,012,000	10,129,195	3.3629	1.632	1.632	1.647	1.622	1.656	6,183,027	1.6382	-1.76%
2016-07-05	0	3.410	3.390	3.410	3.380	3.440	2,217,000	7,560,920	3.4104	1.661	1.651	1.661	1.647	1.676	4,551,052	1.6614	0.00%
2016-07-04	0	3.410	3.400	3.410	3.380	3.440	6,205,042	21,145,357	3.4078	1.661	1.656	1.661	1.647	1.676	12,737,696	1.6601	-0.58%
2016-06-30	0	3.430	3.430	3.440	3.300	3.440	16,205,536	54,302,011	3.3508	1.671	1.671	1.676	1.608	1.676	33,266,686	1.6323	5.54%
2016-06-29	0	3.250	3.230	3.250	3.230	3.270	9,258,200	30,060,995	3.2470	1.583	1.573	1.583	1.573	1.593	19,005,211	1.5817	1.25%
2016-06-28	0	3.210	3.200	3.210	3.150	3.240	11,745,000	37,505,755	3.1933	1.564	1.559	1.564	1.534	1.578	24,110,109	1.5556	1.26%
2016-06-27	0	3.170	3.160	3.180	3.120	3.180	5,726,000	18,004,510	3.1443	1.544	1.539	1.549	1.520	1.549	11,754,319	1.5317	0.00%
2016-06-24	0	3.170	3.160	3.170	3.030	3.250	10,090,000	31,582,354	3.1301	1.544	1.539	1.544	1.476	1.583	20,712,728	1.5248	-2.46%
2016-06-23	0	3.250	3.230	3.250	3.190	3.260	4,306,002	13,918,656	3.2324	1.583	1.573	1.583	1.554	1.588	8,839,351	1.5746	0.00%
2016-06-22	0	3.250	3.240	3.250	3.180	3.260	5,699,000	18,440,775	3.2358	1.583	1.578	1.583	1.549	1.588	11,698,894	1.5763	1.25%
2016-06-21	0	3.210	3.190	3.220	3.180	3.260	5,286,000	16,943,876	3.2054	1.564	1.554	1.569	1.549	1.588	10,851,088	1.5615	-0.62%
2016-06-20	0	3.230	3.230	3.250	3.210	3.260	3,568,000	11,533,638	3.2325	1.573	1.573	1.583	1.564	1.588	7,324,382	1.5747	0.94%
2016-06-17	0	3.200	3.190	3.220	3.170	3.230	8,062,056	25,753,812	3.1944	1.559	1.554	1.569	1.544	1.573	16,549,770	1.5561	0.63%
2016-06-16	0	3.180	3.170	3.190	3.160	3.260	14,688,158	46,965,822	3.1975	1.549	1.544	1.554	1.539	1.588	30,151,816	1.5576	-2.45%
2016-06-15	0	3.260	3.250	3.280	3.220	3.300	5,525,283	18,007,544	3.2591	1.588	1.583	1.598	1.569	1.608	11,342,288	1.5876	0.00%
2016-06-14	0	3.260	3.250	3.260	3.210	3.270	4,331,830	14,058,985	3.2455	1.588	1.583	1.588	1.564	1.593	8,892,370	1.5810	-0.31%
2016-06-13	0	3.270	3.250	3.270	3.180	3.270	8,511,000	27,490,618	3.2300	1.593	1.583	1.593	1.549	1.593	17,471,361	1.5735	-0.30%
2016-06-10	0	3.280	3.270	3.280	3.270	3.470	5,799,409	19,257,021	3.3205	1.598	1.593	1.598	1.593	1.690	11,905,013	1.6176	-4.93%
2016-06-08	0	3.450	3.440	3.450	3.360	3.490	9,716,010	33,451,789	3.4430	1.681	1.676	1.681	1.637	1.700	19,945,003	1.6772	1.47%
2016-06-07	0	3.400	3.400	3.410	3.360	3.460	7,965,000	27,096,295	3.4019	1.656	1.656	1.661	1.637	1.686	16,350,533	1.6572	0.00%
2016-06-06	0	3.400	3.390	3.400	3.310	3.410	7,198,000	24,091,776	3.3470	1.656	1.651	1.656	1.612	1.661	14,776,038	1.6305	2.10%
2016-06-03	0	3.330	3.320	3.330	3.290	3.390	6,723,000	22,286,220	3.3149	1.622	1.617	1.622	1.603	1.651	13,800,959	1.6148	-0.89%
2016-06-02	0	3.360	3.350	3.360	3.250	3.360	8,742,000	28,932,983	3.3097	1.637	1.632	1.637	1.583	1.637	17,945,557	1.6123	1.82%
2016-06-01	0	3.300	3.300	3.310	3.260	3.390	6,495,000	21,518,837	3.3131	1.608	1.608	1.612	1.588	1.651	13,332,921	1.6140	-1.49%
2016-05-31	0	3.350	3.360	3.370	3.280	3.380	28,712,918	95,979,460	3.3427	1.632	1.637	1.642	1.598	1.647	58,941,811	1.6284	1.82%
2016-05-30	0	3.290	3.290	3.310	3.280	3.340	5,102,008	16,905,562	3.3135	1.603	1.603	1.612	1.598	1.627	10,473,390	1.6141	-0.60%
2016-05-27	0	3.310	3.290	3.310	3.200	3.310	16,292,000	53,428,927	3.2795	1.612	1.603	1.612	1.559	1.612	33,444,179	1.5976	1.22%
2016-05-26	0	3.270	3.260	3.270	3.260	3.340	5,794,595	19,019,560	3.2823	1.593	1.588	1.593	1.588	1.627	11,895,131	1.5989	-1.21%
2016-05-25	0	3.310	3.310	3.330	3.290	3.380	8,608,000	28,642,704	3.3275	1.612	1.612	1.622	1.603	1.647	17,670,482	1.6209	2.16%
2016-05-24	0	3.240	3.240	3.260	3.190	3.300	4,558,000	14,722,249	3.2300	1.578	1.578	1.588	1.554	1.608	9,356,652	1.5735	-0.92%
2016-05-23	0	3.270	3.260	3.270	3.220	3.310	7,562,857	24,734,132	3.2705	1.593	1.588	1.593	1.569	1.612	15,525,015	1.5932	1.98%
2016-05-20	0	3.290	3.290	3.310	3.280	3.360	7,199,500	23,834,091	3.3105	1.562	1.562	1.571	1.557	1.595	15,164,451	1.5717	-1.79%
2016-05-19	0	3.350	3.330	3.360	3.330	3.430	9,064,500	30,521,727	3.3672	1.590	1.581	1.595	1.581	1.628	19,092,737	1.5986	-1.18%
2016-05-18	0	3.390	3.380	3.390	3.350	3.480	10,525,118	35,677,985	3.3898	1.609	1.605	1.609	1.590	1.652	22,169,266	1.6093	-3.14%
2016-05-17	0	3.500	3.500	3.510	3.400	3.520	22,540,667	78,536,681	3.4842	1.662	1.662	1.666	1.614	1.671	47,477,857	1.6542	3.55%
2016-05-16	0	3.380	3.370	3.380	3.360	3.440	24,823,025	84,391,008	3.3997	1.605	1.600	1.605	1.595	1.633	52,285,233	1.6141	0.00%
2016-05-13	0	3.380	3.370	3.380	3.140	3.450	63,505,901	211,640,234	3.3326	1.605	1.600	1.605	1.491	1.638	133,763,746	1.5822	10.10%
2016-05-12	0	3.070	3.060	3.080	3.060	3.180	21,694,386	67,665,113	3.1190	1.458	1.453	1.462	1.453	1.510	45,695,318	1.4808	-2.54%
2016-05-11	0	3.150	3.150	3.160	3.100	3.250	28,845,070	91,214,157	3.1622	1.495	1.495	1.500	1.472	1.543	60,756,947	1.5013	0.32%
2016-05-10	0	3.140	3.140	3.160	3.070	3.190	10,635,000	33,351,960	3.1361	1.491	1.491	1.500	1.458	1.514	22,400,713	1.4889	0.64%
2016-05-09	0	3.120	3.110	3.130	3.080	3.280	12,772,725	40,125,213	3.1415	1.481	1.477	1.486	1.462	1.557	26,903,446	1.4915	-2.50%
2016-05-06	0	3.200	3.210	3.220	3.200	3.380	14,385,000	46,675,410	3.2447	1.519	1.524	1.529	1.519	1.605	30,299,413	1.5405	-5.33%
2016-05-05	0	3.380	3.380	3.390	3.270	3.410	17,092,869	57,197,564	3.3463	1.605	1.605	1.609	1.552	1.619	36,003,051	1.5887	0.00%
2016-05-04	0	3.380	3.370	3.380	3.310	3.400	16,133,338	54,484,901	3.3772	1.605	1.600	1.605	1.571	1.614	33,981,972	1.6033	0.30%
2016-05-03	0	3.370	3.360	3.370	3.360	3.630	32,972,240	113,347,110	3.4377	1.600	1.595	1.600	1.595	1.723	69,450,087	1.6321	-6.39%
2016-04-29	0	3.600	3.580	3.600	3.560	3.660	16,304,320	58,839,955	3.6089	1.709	1.700	1.709	1.690	1.738	34,342,115	1.7133	-1.91%
2016-04-28	0	3.670	3.660	3.670	3.610	3.860	16,570,000	61,575,675	3.7161	1.742	1.738	1.742	1.714	1.833	34,901,722	1.7643	-2.65%
2016-04-27	0	3.770	3.770	3.790	3.620	3.800	14,514,399	54,338,112	3.7437	1.790	1.790	1.799	1.719	1.804	30,571,968	1.7774	2.45%
2016-04-26	0	3.680	3.660	3.680	3.590	3.680	9,552,323	34,598,597	3.6220	1.747	1.738	1.747	1.704	1.747	20,120,249	1.7196	1.94%
2016-04-25	0	3.610	3.600	3.630	3.550	3.650	7,772,204	28,079,565	3.6128	1.714	1.709	1.723	1.685	1.733	16,370,748	1.7152	0.56%
2016-04-22	0	3.590	3.580	3.590	3.520	3.640	13,034,010	46,628,945	3.5775	1.704	1.700	1.704	1.671	1.728	27,453,795	1.6985	-1.91%
2016-04-21	0	3.660	3.640	3.660	3.520	3.680	11,526,049	41,680,172	3.6162	1.738	1.728	1.738	1.671	1.747	24,277,547	1.7168	3.98%
2016-04-20	0	3.520	3.510	3.520	3.450	3.700	21,810,940	76,872,529	3.5245	1.671	1.666	1.671	1.638	1.757	45,940,818	1.6733	-3.83%
2016-04-19	0	3.660	3.650	3.660	3.650	3.730	16,309,311	59,976,940	3.6775	1.738	1.733	1.738	1.733	1.771	34,352,627	1.7459	0.83%
2016-04-18	0	3.630	3.620	3.630	3.600	3.740	14,102,000	51,555,760	3.6559	1.723	1.719	1.723	1.709	1.776	29,703,324	1.7357	-2.68%
2016-04-15	0	3.730	3.720	3.730	3.660	3.900	27,991,846	104,212,828	3.7230	1.771	1.766	1.771	1.738	1.852	58,959,784	1.7675	-4.60%
2016-04-14	0	3.910	3.930	3.940	3.720	3.950	50,038,128	192,103,637	3.8391	1.856	1.866	1.871	1.766	1.875	105,396,307	1.8227	7.42%
2016-04-13	0	3.640	3.610	3.640	3.360	3.650	34,810,452	123,951,553	3.5608	1.728	1.714	1.728	1.595	1.733	73,321,950	1.6905	9.64%
2016-04-12	0	3.320	3.310	3.340	3.280	3.350	10,048,717	33,272,267	3.3111	1.576	1.571	1.586	1.557	1.590	21,165,813	1.5720	0.91%
2016-04-11	0	3.290	3.270	3.290	3.240	3.330	15,584,580	51,218,488	3.2865	1.562	1.552	1.562	1.538	1.581	32,826,112	1.5603	1.54%
2016-04-08	0	3.240	3.230	3.240	3.210	3.340	20,473,024	66,255,481	3.2362	1.538	1.533	1.538	1.524	1.586	43,122,739	1.5364	-2.99%
2016-04-07	0	3.340	3.340	3.350	3.300	3.380	4,834,426	16,076,513	3.3254	1.586	1.586	1.590	1.567	1.605	10,182,848	1.5788	-0.30%
2016-04-06	0	3.350	3.340	3.350	3.230	3.360	12,871,031	42,473,187	3.2999	1.590	1.586	1.590	1.533	1.595	27,110,509	1.5667	2.45%
2016-04-05	0	3.270	3.260	3.270	3.230	3.350	19,245,750	62,991,709	3.2730	1.552	1.548	1.552	1.533	1.590	40,537,707	1.5539	-3.54%
2016-04-01	0	3.390	3.380	3.390	3.350	3.450	14,759,000	49,869,110	3.3789	1.609	1.605	1.609	1.590	1.638	31,087,176	1.6042	0.00%
2016-03-31	0	3.390	3.390	3.400	3.320	3.420	21,556,000	72,807,744	3.3776	1.609	1.609	1.614	1.576	1.624	45,403,833	1.6036	1.50%
2016-03-30	0	3.340	3.330	3.350	3.260	3.390	24,431,050	81,250,925	3.3257	1.586	1.581	1.590	1.548	1.609	51,459,608	1.5789	0.91%
2016-03-29	0	3.310	3.300	3.310	3.260	3.390	9,377,000	30,952,527	3.3009	1.571	1.567	1.571	1.548	1.609	19,750,962	1.5671	-1.49%
2016-03-24	0	3.360	3.360	3.370	3.320	3.530	30,935,410	104,733,677	3.3856	1.595	1.595	1.600	1.576	1.676	65,159,871	1.6073	-4.82%
2016-03-23	0	3.530	3.540	3.550	3.370	3.700	50,641,000	180,162,228	3.5576	1.676	1.681	1.685	1.600	1.757	106,666,149	1.6890	6.97%
2016-03-22	0	3.300	3.290	3.320	3.280	3.350	11,347,412	37,460,794	3.3013	1.567	1.562	1.576	1.557	1.590	23,901,280	1.5673	0.30%
2016-03-21	0	3.290	3.270	3.290	3.250	3.390	20,425,000	68,124,750	3.3354	1.562	1.552	1.562	1.543	1.609	43,021,585	1.5835	-0.30%
2016-03-18	0	3.300	3.280	3.300	3.100	3.310	24,145,581	77,957,919	3.2287	1.567	1.557	1.567	1.472	1.571	50,858,319	1.5328	3.45%
2016-03-17	0	3.190	3.180	3.200	3.130	3.260	15,285,000	48,706,870	3.1866	1.514	1.510	1.519	1.486	1.548	32,195,100	1.5129	1.92%
2016-03-16	0	3.130	3.090	3.130	3.050	3.200	8,579,415	26,551,613	3.0948	1.486	1.467	1.486	1.448	1.519	18,070,993	1.4693	-0.95%
2016-03-15	0	3.160	3.150	3.160	3.110	3.220	12,067,000	38,151,317	3.1616	1.500	1.495	1.500	1.477	1.529	25,416,963	1.5010	0.00%
2016-03-14	0	3.160	3.150	3.160	3.110	3.220	11,452,246	36,220,010	3.1627	1.500	1.495	1.500	1.477	1.529	24,122,094	1.5015	2.27%
2016-03-11	0	3.090	3.070	3.090	3.020	3.100	6,534,734	20,073,714	3.0718	1.467	1.458	1.467	1.434	1.472	13,764,241	1.4584	0.65%
2016-03-10	0	3.070	3.050	3.070	3.040	3.150	24,100,890	74,454,277	3.0893	1.458	1.448	1.458	1.443	1.495	50,764,186	1.4667	2.33%
2016-03-09	0	3.000	2.990	3.020	2.990	3.270	28,108,894	85,692,512	3.0486	1.424	1.420	1.434	1.420	1.552	59,206,324	1.4474	-7.41%
2016-03-08	0	3.240	3.220	3.240	3.220	3.350	17,104,000	55,827,086	3.2640	1.538	1.529	1.538	1.529	1.590	36,026,496	1.5496	-3.57%
2016-03-07	0	3.360	3.350	3.360	3.310	3.440	7,873,575	26,457,647	3.3603	1.595	1.590	1.595	1.571	1.633	16,584,268	1.5953	-1.18%
2016-03-04	0	3.400	3.380	3.400	3.340	3.450	11,980,000	40,580,786	3.3874	1.614	1.605	1.614	1.586	1.638	25,233,713	1.6082	2.41%
2016-03-03	0	3.320	3.280	3.330	3.210	3.340	15,871,000	52,018,779	3.2776	1.576	1.557	1.581	1.524	1.586	33,429,404	1.5561	0.61%
2016-03-02	0	3.300	3.290	3.300	3.050	3.300	28,337,000	91,346,835	3.2236	1.567	1.562	1.567	1.448	1.567	59,686,789	1.5304	10.00%
2016-03-01	0	3.000	2.990	3.000	2.920	3.030	12,110,000	36,148,740	2.9850	1.424	1.420	1.424	1.386	1.439	25,507,535	1.4172	3.45%
2016-02-29	0	2.900	2.900	2.930	2.890	3.130	10,814,000	31,794,290	2.9401	1.377	1.377	1.391	1.372	1.486	22,777,744	1.3958	-5.84%
2016-02-26	0	3.080	3.070	3.080	3.030	3.110	7,712,465	23,708,556	3.0741	1.462	1.458	1.462	1.439	1.477	16,244,919	1.4594	3.01%
2016-02-25	0	2.990	2.990	3.000	2.980	3.120	16,083,755	48,950,168	3.0435	1.420	1.420	1.424	1.415	1.481	33,877,534	1.4449	-4.17%
2016-02-24	0	3.120	3.110	3.120	3.080	3.280	11,393,000	35,669,218	3.1308	1.481	1.477	1.481	1.462	1.557	23,997,303	1.4864	-4.88%
2016-02-23	0	3.280	3.270	3.280	3.200	3.330	12,513,000	41,020,825	3.2783	1.557	1.552	1.557	1.519	1.581	26,356,382	1.5564	2.18%
2016-02-22	0	3.210	3.220	3.230	3.180	3.280	17,044,000	55,055,615	3.2302	1.524	1.529	1.533	1.510	1.557	35,900,117	1.5336	-1.53%
2016-02-19	0	3.260	3.250	3.260	3.240	3.450	16,177,200	53,364,986	3.2988	1.548	1.543	1.548	1.538	1.638	34,074,359	1.5661	-5.78%
2016-02-18	0	3.460	3.430	3.460	3.190	3.460	16,468,400	54,818,041	3.3287	1.643	1.628	1.643	1.514	1.643	34,687,720	1.5803	9.49%
2016-02-17	0	3.160	3.170	3.180	3.100	3.190	16,499,158	51,916,629	3.1466	1.500	1.505	1.510	1.472	1.514	34,752,506	1.4939	3.27%
2016-02-16	0	3.060	3.040	3.060	2.930	3.100	14,567,880	44,423,330	3.0494	1.453	1.443	1.453	1.391	1.472	30,684,616	1.4477	4.08%
2016-02-15	0	2.940	2.940	2.950	2.760	2.980	10,954,714	31,952,946	2.9168	1.396	1.396	1.401	1.310	1.415	23,074,133	1.3848	9.29%
2016-02-12	0	2.690	2.680	2.690	2.680	2.860	16,419,000	44,993,685	2.7403	1.277	1.272	1.277	1.272	1.358	34,583,667	1.3010	-5.61%
2016-02-11	0	2.850	2.840	2.870	2.830	3.070	17,414,274	50,553,905	2.9030	1.353	1.348	1.363	1.344	1.458	36,680,033	1.3782	-9.81%
2016-02-05	0	3.160	3.150	3.160	3.140	3.200	4,604,000	14,551,060	3.1605	1.500	1.495	1.500	1.491	1.519	9,697,497	1.5005	-0.94%
2016-02-04	0	3.190	3.180	3.200	3.150	3.240	9,523,000	30,491,355	3.2019	1.514	1.510	1.519	1.495	1.538	20,058,485	1.5201	1.27%
2016-02-03	0	3.150	3.150	3.160	3.140	3.320	10,668,830	34,070,353	3.1934	1.495	1.495	1.500	1.491	1.576	22,471,970	1.5161	-6.25%
2016-02-02	0	3.360	3.350	3.380	3.340	3.440	6,119,000	20,617,955	3.3695	1.595	1.590	1.605	1.586	1.633	12,888,572	1.5997	-1.18%
2016-02-01	0	3.400	3.390	3.400	3.360	3.580	8,582,000	29,317,000	3.4161	1.614	1.609	1.614	1.595	1.700	18,076,438	1.6218	-3.13%
2016-01-29	0	3.510	3.490	3.520	3.360	3.520	9,707,577	33,506,266	3.4516	1.666	1.657	1.671	1.595	1.671	20,447,263	1.6387	3.54%
2016-01-28	0	3.390	3.380	3.390	3.360	3.500	8,032,000	27,428,815	3.4149	1.609	1.605	1.609	1.595	1.662	16,917,962	1.6213	-3.42%
2016-01-27	0	3.510	3.500	3.520	3.390	3.540	6,259,000	21,637,646	3.4570	1.666	1.662	1.671	1.609	1.681	13,183,457	1.6413	2.33%
2016-01-26	0	3.430	3.430	3.440	3.380	3.570	9,277,000	32,227,229	3.4739	1.628	1.628	1.633	1.605	1.695	19,540,330	1.6493	0.29%
2016-01-25	0	3.420	3.420	3.430	3.380	3.530	7,371,000	25,359,294	3.4404	1.624	1.624	1.628	1.605	1.676	15,525,684	1.6334	0.00%
2016-01-22	0	3.420	3.410	3.430	3.350	3.550	8,366,533	28,573,108	3.4152	1.624	1.619	1.628	1.590	1.685	17,622,595	1.6214	2.70%
2016-01-21	0	3.330	3.330	3.340	3.310	3.550	8,293,000	28,354,726	3.4191	1.581	1.581	1.586	1.571	1.685	17,467,711	1.6233	-4.03%
2016-01-20	0	3.470	3.460	3.510	3.460	3.690	5,320,418	18,829,743	3.5391	1.647	1.643	1.666	1.643	1.752	11,206,503	1.6803	-5.96%
2016-01-19	0	3.690	3.690	3.730	3.590	3.730	8,053,806	29,605,888	3.6760	1.752	1.752	1.771	1.704	1.771	16,963,892	1.7452	2.50%
2016-01-18	0	3.600	3.600	3.610	3.410	3.770	7,017,000	25,296,390	3.6050	1.709	1.709	1.714	1.619	1.790	14,780,047	1.7115	1.12%
2016-01-15	0	3.560	3.560	3.580	3.560	3.710	9,477,025	34,425,847	3.6326	1.690	1.690	1.700	1.690	1.761	19,961,647	1.7246	-3.00%
2016-01-14	0	3.670	3.670	3.700	3.610	3.700	8,241,000	30,238,805	3.6693	1.742	1.742	1.757	1.714	1.757	17,358,183	1.7420	-1.61%
2016-01-13	0	3.730	3.710	3.750	3.670	3.870	7,231,192	27,138,028	3.7529	1.771	1.761	1.780	1.742	1.837	15,231,204	1.7817	1.63%
2016-01-12	0	3.670	3.660	3.680	3.660	3.810	11,499,537	42,969,214	3.7366	1.742	1.738	1.747	1.738	1.809	24,221,704	1.7740	-2.65%
2016-01-11	0	3.770	3.770	3.780	3.680	3.810	8,764,000	32,981,020	3.7632	1.790	1.790	1.795	1.747	1.809	18,459,788	1.7866	-3.08%
2016-01-08	0	3.890	3.880	3.900	3.810	3.970	8,512,720	33,106,877	3.8891	1.847	1.842	1.852	1.809	1.885	17,930,512	1.8464	-0.77%
2016-01-07	0	3.920	3.920	3.930	3.900	4.080	14,434,204	56,887,772	3.9412	1.861	1.861	1.866	1.852	1.937	30,403,052	1.8711	-4.16%
2016-01-06	0	4.090	4.080	4.090	4.000	4.110	11,178,476	45,388,387	4.0603	1.942	1.937	1.942	1.899	1.951	23,545,447	1.9277	1.24%
2016-01-05	0	4.040	4.030	4.050	4.000	4.120	13,713,001	55,298,063	4.0325	1.918	1.913	1.923	1.899	1.956	28,883,968	1.9145	-0.98%
2016-01-04	0	4.080	4.070	4.090	4.050	4.230	8,535,320	35,218,362	4.1262	1.937	1.932	1.942	1.923	2.008	17,978,115	1.9590	-2.16%
2015-12-31	0	4.170	4.160	4.170	4.120	4.250	5,591,000	23,233,630	4.1555	1.980	1.975	1.980	1.956	2.018	11,776,435	1.9729	-0.48%
2015-12-30	0	4.190	4.180	4.210	4.170	4.350	12,686,087	53,505,816	4.2177	1.989	1.985	1.999	1.980	2.065	26,720,958	2.0024	-1.41%
2015-12-29	0	4.250	4.220	4.250	4.180	4.270	9,563,000	40,351,765	4.2196	2.018	2.003	2.018	1.985	2.027	20,142,738	2.0033	0.00%
2015-12-28	0	4.250	4.240	4.250	4.150	4.330	7,281,000	30,786,675	4.2284	2.018	2.013	2.018	1.970	2.056	15,336,116	2.0075	0.00%
2015-12-24	0	4.250	4.240	4.250	4.220	4.260	1,873,237	7,952,380	4.2453	2.018	2.013	2.018	2.003	2.022	3,945,636	2.0155	0.24%
2015-12-23	0	4.240	4.230	4.250	4.180	4.250	8,458,256	35,547,848	4.2027	2.013	2.008	2.018	1.985	2.018	17,815,793	1.9953	1.68%
2015-12-22	0	4.170	4.170	4.180	4.170	4.250	5,339,829	22,347,896	4.1851	1.980	1.980	1.985	1.980	2.018	11,247,388	1.9869	-1.65%
2015-12-21	0	4.240	4.220	4.240	4.130	4.250	5,483,814	23,067,571	4.2065	2.013	2.003	2.013	1.961	2.018	11,550,667	1.9971	0.71%
2015-12-18	0	4.210	4.200	4.230	4.200	4.290	5,122,151	21,628,064	4.2225	1.999	1.994	2.008	1.994	2.037	10,788,889	2.0047	-2.09%
2015-12-17	0	4.300	4.280	4.300	4.250	4.380	9,618,000	41,384,137	4.3028	2.041	2.032	2.041	2.018	2.079	20,258,585	2.0428	1.42%
2015-12-16	0	4.240	4.230	4.250	4.220	4.300	5,029,685	21,423,719	4.2595	2.013	2.008	2.018	2.003	2.041	10,594,126	2.0222	1.19%
2015-12-15	0	4.190	4.170	4.190	4.100	4.250	5,686,954	23,770,610	4.1798	1.989	1.980	1.989	1.947	2.018	11,978,545	1.9844	0.00%
2015-12-14	0	4.190	4.170	4.200	3.990	4.200	7,194,587	29,555,404	4.1080	1.989	1.980	1.994	1.894	1.994	15,154,102	1.9503	1.70%
2015-12-11	0	4.120	4.110	4.120	4.000	4.190	9,316,076	38,206,522	4.1011	1.956	1.951	1.956	1.899	1.989	19,622,637	1.9471	-0.72%
2015-12-10	0	4.150	4.130	4.150	4.090	4.300	12,603,128	52,529,052	4.1679	1.970	1.961	1.970	1.942	2.041	26,546,220	1.9788	-3.94%
2015-12-09	0	4.320	4.270	4.280	4.200	4.490	13,175,000	56,548,675	4.2921	2.051	2.027	2.032	1.994	2.132	27,750,765	2.0377	-4.00%
2015-12-08	0	4.500	4.490	4.500	4.420	4.630	9,814,800	44,019,556	4.4850	2.136	2.132	2.136	2.098	2.198	20,673,109	2.1293	-2.17%
2015-12-07	0	4.600	4.580	4.620	4.540	4.650	7,276,000	33,430,951	4.5947	2.184	2.174	2.193	2.155	2.208	15,325,584	2.1814	-0.22%
2015-12-04	0	4.610	4.610	4.620	4.500	4.650	23,163,000	105,687,405	4.5628	2.189	2.189	2.193	2.136	2.208	48,788,689	2.1662	0.22%
2015-12-03	0	4.600	4.570	4.610	4.510	4.610	5,508,332	25,085,922	4.5542	2.184	2.170	2.189	2.141	2.189	11,602,310	2.1621	1.32%
2015-12-02	0	4.540	4.540	4.560	4.500	4.580	5,634,626	25,576,907	4.5392	2.155	2.155	2.165	2.136	2.174	11,868,325	2.1551	0.67%
2015-12-01	0	4.510	4.480	4.530	4.460	4.560	7,988,057	35,969,774	4.5029	2.141	2.127	2.151	2.117	2.165	16,825,404	2.1378	0.22%
2015-11-30	0	4.500	4.500	4.520	4.440	4.660	15,347,812	69,203,524	4.5090	2.136	2.136	2.146	2.108	2.212	32,327,403	2.1407	-2.17%
2015-11-27	0	4.600	4.600	4.630	4.560	4.810	12,026,000	55,867,506	4.6456	2.184	2.184	2.198	2.165	2.284	25,330,604	2.2055	-3.97%
2015-11-26	0	4.790	4.770	4.780	4.640	4.860	22,406,269	106,777,845	4.7655	2.274	2.265	2.269	2.203	2.307	47,194,771	2.2625	6.44%
2015-11-25	0	4.500	4.500	4.530	4.490	4.690	7,520,880	34,119,296	4.5366	2.136	2.136	2.151	2.132	2.227	15,841,380	2.1538	-4.05%
2015-11-24	0	4.690	4.670	4.690	4.510	4.730	11,263,388	52,325,856	4.6457	2.227	2.217	2.227	2.141	2.246	23,724,299	2.2056	1.96%
2015-11-23	0	4.600	4.570	4.600	4.540	4.720	5,260,000	24,174,320	4.5959	2.184	2.170	2.184	2.155	2.241	11,079,243	2.1819	-1.50%
2015-11-20	0	4.670	4.660	4.670	4.430	4.690	12,698,000	58,533,830	4.6097	2.217	2.212	2.217	2.103	2.227	26,746,051	2.1885	5.90%
2015-11-19	0	4.410	4.420	4.430	4.360	4.440	5,335,000	23,484,970	4.4021	2.094	2.098	2.103	2.070	2.108	11,237,217	2.0899	2.08%
2015-11-18	0	4.320	4.320	4.330	4.310	4.490	4,717,316	20,595,887	4.3660	2.051	2.051	2.056	2.046	2.132	9,936,177	2.0728	-0.69%
2015-11-17	0	4.350	4.340	4.350	4.340	4.650	17,078,000	76,947,580	4.5057	2.065	2.060	2.065	2.060	2.208	35,971,732	2.1391	-3.12%
2015-11-16	0	4.490	4.490	4.500	4.400	4.570	21,300,000	95,557,124	4.4862	2.132	2.132	2.136	2.089	2.170	44,864,615	2.1299	-1.75%
2015-11-13	0	4.570	4.600	4.610	4.190	4.770	22,749,128	102,681,495	4.5136	2.170	2.184	2.189	1.989	2.265	47,916,942	2.1429	6.03%
2015-11-12	0	4.310	4.320	4.350	4.270	4.440	7,803,000	33,915,835	4.3465	2.046	2.051	2.065	2.027	2.108	16,435,615	2.0636	-0.69%
2015-11-11	0	4.340	4.340	4.360	4.310	4.410	4,633,633	20,186,281	4.3565	2.060	2.060	2.070	2.046	2.094	9,759,914	2.0683	0.23%
2015-11-10	0	4.330	4.320	4.330	4.270	4.380	7,183,000	31,181,677	4.3410	2.056	2.051	2.056	2.027	2.079	15,129,696	2.0610	-0.23%
2015-11-09	0	4.340	4.340	4.350	4.340	4.440	5,219,000	22,810,085	4.3706	2.060	2.060	2.065	2.060	2.108	10,992,884	2.0750	-1.81%
2015-11-06	0	4.420	4.420	4.430	4.360	4.480	7,846,000	34,586,582	4.4082	2.098	2.098	2.103	2.070	2.127	16,526,186	2.0928	0.45%
2015-11-05	0	4.400	4.390	4.400	4.300	4.440	9,017,000	39,469,000	4.3772	2.089	2.084	2.089	2.041	2.108	18,992,687	2.0781	0.00%
2015-11-04	0	4.400	4.390	4.400	4.380	4.610	21,782,134	97,295,968	4.4668	2.089	2.084	2.089	2.079	2.189	45,880,143	2.1207	-2.65%
2015-11-03	0	4.520	4.510	4.520	4.160	4.570	19,359,628	86,090,040	4.4469	2.146	2.141	2.146	1.975	2.170	40,777,571	2.1112	9.44%
2015-11-02	0	4.130	4.110	4.120	4.110	4.270	5,696,496	23,796,397	4.1774	1.961	1.951	1.956	1.951	2.027	11,998,643	1.9833	-2.59%
2015-10-30	0	4.240	4.240	4.250	4.110	4.250	17,085,349	71,571,488	4.1891	2.013	2.013	2.018	1.951	2.018	35,987,212	1.9888	1.44%
2015-10-29	0	4.180	4.170	4.180	4.140	4.450	18,176,099	77,508,081	4.2643	1.985	1.980	1.985	1.966	2.113	38,284,680	2.0245	-5.64%
2015-10-28	0	4.430	4.410	4.450	4.380	4.500	6,577,750	29,134,257	4.4292	2.103	2.094	2.113	2.079	2.136	13,854,846	2.1028	-1.34%
2015-10-27	0	4.490	4.460	4.480	4.380	4.550	18,241,000	81,507,715	4.4684	2.132	2.117	2.127	2.079	2.160	38,421,382	2.1214	1.58%
2015-10-26	0	4.420	4.420	4.430	4.390	4.580	13,590,000	60,414,317	4.4455	2.098	2.098	2.103	2.084	2.174	28,624,888	2.1106	-0.90%
2015-10-23	0	4.460	4.460	4.470	4.400	4.540	11,317,752	50,307,647	4.4450	2.117	2.117	2.122	2.089	2.155	23,838,807	2.1103	1.36%
2015-10-22	0	4.400	4.390	4.400	4.320	4.500	13,657,186	60,246,658	4.4114	2.089	2.084	2.089	2.051	2.136	28,766,403	2.0943	-2.87%
2015-10-20	0	4.530	4.510	4.550	4.440	4.550	9,227,074	41,505,949	4.4983	2.151	2.141	2.160	2.108	2.160	19,435,170	2.1356	0.22%
2015-10-19	0	4.520	4.520	4.530	4.420	4.730	14,805,482	67,157,620	4.5360	2.146	2.146	2.151	2.098	2.246	31,185,082	2.1535	-3.21%
2015-10-16	0	4.670	4.670	4.720	4.460	4.880	28,544,692	133,334,342	4.6711	2.217	2.217	2.241	2.117	2.317	60,124,254	2.2176	3.55%
2015-10-15	0	4.510	4.500	4.520	4.210	4.600	15,707,806	70,123,749	4.4643	2.141	2.136	2.146	1.999	2.184	33,085,665	2.1195	7.13%
2015-10-14	0	4.210	4.190	4.210	4.130	4.280	12,926,527	54,679,755	4.2300	1.999	1.989	1.999	1.961	2.032	27,227,402	2.0083	-2.32%
2015-10-13	0	4.310	4.300	4.320	4.230	4.390	11,823,788	50,646,760	4.2835	2.046	2.041	2.051	2.008	2.084	24,904,681	2.0336	0.23%
2015-10-12	0	4.300	4.280	4.290	4.150	4.390	15,514,000	66,641,893	4.2956	2.041	2.032	2.037	1.970	2.084	32,677,448	2.0394	4.37%
2015-10-09	0	4.120	4.070	4.120	4.070	4.190	5,663,331	23,366,036	4.1258	1.956	1.932	1.956	1.932	1.989	11,928,787	1.9588	0.24%
2015-10-08	0	4.110	4.090	4.110	4.020	4.220	16,339,500	67,006,559	4.1009	1.951	1.942	1.951	1.909	2.003	34,416,215	1.9469	-2.61%
2015-10-07	0	4.220	4.200	4.230	3.800	4.250	19,211,427	78,203,367	4.0707	2.003	1.994	2.008	1.804	2.018	40,465,412	1.9326	9.90%
2015-10-06	0	3.840	3.820	3.840	3.810	3.970	4,643,000	17,843,950	3.8432	1.823	1.814	1.823	1.809	1.885	9,779,644	1.8246	-1.79%
2015-10-05	0	3.910	3.880	3.920	3.820	3.990	8,904,000	34,417,982	3.8655	1.856	1.842	1.861	1.814	1.894	18,754,673	1.8352	0.26%
2015-10-02	0	3.900	3.880	3.910	3.660	3.910	15,843,000	59,646,529	3.7649	1.852	1.842	1.856	1.738	1.856	33,370,427	1.7874	7.73%
2015-09-30	0	3.620	3.610	3.650	3.520	3.680	16,689,713	59,898,279	3.5889	1.719	1.714	1.733	1.671	1.747	35,153,876	1.7039	3.43%
2015-09-29	0	3.500	3.500	3.510	3.490	3.680	10,011,255	35,809,608	3.5769	1.662	1.662	1.666	1.657	1.747	21,086,906	1.6982	-6.17%
2015-09-25	0	3.730	3.730	3.740	3.690	3.790	3,148,000	11,766,430	3.7377	1.771	1.771	1.776	1.752	1.799	6,630,695	1.7745	-1.06%
2015-09-24	0	3.770	3.760	3.770	3.750	3.880	2,871,106	10,881,174	3.7899	1.790	1.785	1.790	1.780	1.842	6,047,468	1.7993	0.00%
2015-09-23	0	3.770	3.750	3.780	3.710	3.890	10,643,388	40,065,353	3.7643	1.790	1.780	1.795	1.761	1.847	22,418,381	1.7872	-3.08%
2015-09-22	0	3.890	3.880	3.900	3.850	3.970	6,015,000	23,395,691	3.8896	1.847	1.842	1.852	1.828	1.885	12,669,515	1.8466	1.83%
2015-09-21	0	3.820	3.810	3.820	3.780	3.930	7,070,690	27,096,637	3.8322	1.814	1.809	1.814	1.795	1.866	14,893,135	1.8194	-1.80%
2015-09-18	0	3.890	3.870	3.890	3.850	4.040	14,401,774	56,591,160	3.9295	1.847	1.837	1.847	1.828	1.918	30,334,744	1.8656	-1.02%
2015-09-17	0	3.930	3.890	3.920	3.820	3.980	14,580,591	56,659,548	3.8860	1.866	1.847	1.861	1.814	1.890	30,711,390	1.8449	2.88%
2015-09-16	0	3.820	3.810	3.840	3.680	3.860	16,649,316	62,948,757	3.7809	1.814	1.809	1.823	1.747	1.833	35,068,787	1.7950	4.09%
2015-09-15	0	3.670	3.660	3.670	3.610	3.910	16,916,128	63,007,127	3.7247	1.742	1.738	1.742	1.714	1.856	35,630,778	1.7683	-6.62%
2015-09-14	0	3.930	3.910	3.930	3.890	4.110	15,113,591	60,317,516	3.9909	1.866	1.856	1.866	1.847	1.951	31,834,058	1.8947	3.15%
2015-09-11	0	3.810	3.800	3.840	3.800	4.020	9,127,855	35,608,301	3.9011	1.809	1.804	1.823	1.804	1.909	19,226,183	1.8521	-1.80%
2015-09-10	0	3.880	3.860	3.880	3.700	4.010	21,401,000	83,137,337	3.8847	1.842	1.833	1.842	1.757	1.904	45,077,353	1.8443	0.00%
2015-09-09	0	3.880	3.880	3.900	3.640	3.950	33,235,680	126,993,393	3.8210	1.842	1.842	1.852	1.728	1.875	70,004,976	1.8141	6.50%
2015-09-08	0	3.680	3.680	3.690	3.420	3.720	21,983,000	78,351,125	3.5642	1.730	1.730	1.734	1.607	1.748	46,772,225	1.6752	3.37%
2015-09-07	0	3.560	3.530	3.560	3.520	3.710	15,398,000	55,383,075	3.5968	1.673	1.659	1.673	1.654	1.744	32,761,621	1.6905	-2.47%
2015-09-04	0	3.650	3.640	3.650	3.450	3.660	42,139,128	150,207,972	3.5646	1.716	1.711	1.716	1.622	1.720	89,657,497	1.6754	10.94%
2015-09-02	0	3.290	3.290	3.300	3.260	3.500	19,297,423	64,465,951	3.3407	1.546	1.546	1.551	1.532	1.645	41,058,245	1.5701	-4.64%
2015-09-01	0	3.450	3.440	3.470	3.370	3.540	13,738,821	47,335,401	3.4454	1.622	1.617	1.631	1.584	1.664	29,231,462	1.6193	-3.09%
2015-08-31	0	3.560	3.540	3.580	3.480	3.750	13,956,752	50,004,205	3.5828	1.673	1.664	1.683	1.636	1.763	29,695,144	1.6839	-4.81%
2015-08-28	0	3.740	3.740	3.760	3.660	3.870	17,095,279	64,041,958	3.7462	1.758	1.758	1.767	1.720	1.819	36,372,844	1.7607	-2.09%
2015-08-27	0	3.820	3.790	3.830	3.590	3.860	33,073,342	123,724,155	3.7409	1.795	1.781	1.800	1.687	1.814	70,368,639	1.7582	10.72%
2015-08-26	0	3.450	3.440	3.470	3.200	3.500	39,180,859	133,181,067	3.3991	1.622	1.617	1.631	1.504	1.645	83,363,324	1.5976	2.07%
2015-08-25	0	3.380	3.370	3.400	3.320	3.710	44,022,348	153,518,868	3.4873	1.589	1.584	1.598	1.560	1.744	93,664,339	1.6390	-7.65%
2015-08-24	0	3.660	3.670	3.680	3.520	3.770	31,220,045	115,101,246	3.6868	1.720	1.725	1.730	1.654	1.772	66,425,463	1.7328	-7.58%
2015-08-21	0	3.960	3.960	3.970	3.950	4.270	27,663,978	113,287,236	4.0951	1.861	1.861	1.866	1.857	2.007	58,859,382	1.9247	-8.97%
2015-08-20	0	4.350	4.330	4.360	4.280	4.530	23,533,000	103,686,655	4.4060	2.045	2.035	2.049	2.012	2.129	50,070,089	2.0708	-3.97%
2015-08-19	0	4.530	4.500	4.530	4.450	4.730	24,418,868	111,196,689	4.5537	2.129	2.115	2.129	2.092	2.223	51,954,910	2.1403	-3.21%
2015-08-18	0	4.680	4.670	4.690	4.610	4.800	12,559,130	59,221,325	4.7154	2.200	2.195	2.204	2.167	2.256	26,721,487	2.2162	2.18%
2015-08-17	0	4.580	4.570	4.580	4.530	4.790	13,508,500	62,282,300	4.6106	2.153	2.148	2.153	2.129	2.251	28,741,418	2.1670	-1.93%
2015-08-14	0	4.670	4.660	4.670	4.640	4.770	9,068,000	42,413,095	4.6772	2.195	2.190	2.195	2.181	2.242	19,293,569	2.1983	-1.06%
2015-08-13	0	4.720	4.700	4.730	4.620	4.900	10,527,076	49,736,805	4.7247	2.218	2.209	2.223	2.171	2.303	22,397,979	2.2206	-1.87%
2015-08-12	0	4.810	4.810	4.820	4.730	4.910	19,674,570	95,096,020	4.8334	2.261	2.261	2.265	2.223	2.308	41,860,684	2.2717	-3.99%
2015-08-11	0	5.010	5.000	5.010	4.910	5.080	18,975,000	94,971,185	5.0051	2.355	2.350	2.355	2.308	2.388	40,372,241	2.3524	1.42%
2015-08-10	0	4.940	4.910	4.940	4.730	5.040	25,948,000	127,736,993	4.9228	2.322	2.308	2.322	2.223	2.369	55,208,374	2.3137	6.47%
2015-08-07	0	4.640	4.630	4.650	4.500	4.700	14,797,000	68,516,925	4.6305	2.181	2.176	2.186	2.115	2.209	31,482,901	2.1763	2.65%
2015-08-06	0	4.520	4.510	4.540	4.500	4.700	9,277,000	42,668,730	4.5994	2.124	2.120	2.134	2.115	2.209	19,738,249	2.1617	-1.74%
2015-08-05	0	4.600	4.570	4.600	4.560	4.780	9,032,808	41,796,076	4.6271	2.162	2.148	2.162	2.143	2.247	19,218,693	2.1748	0.88%
2015-08-04	0	4.560	4.560	4.570	4.510	4.700	10,595,043	48,446,539	4.5726	2.143	2.143	2.148	2.120	2.209	22,542,589	2.1491	-1.30%
2015-08-03	0	4.620	4.610	4.660	4.600	4.790	4,026,579	18,761,742	4.6595	2.171	2.167	2.190	2.162	2.251	8,567,168	2.1900	-3.14%
2015-07-31	0	4.770	4.750	4.810	4.670	4.870	4,538,869	21,468,578	4.7299	2.242	2.233	2.261	2.195	2.289	9,657,144	2.2231	-0.63%
2015-07-30	0	4.800	4.790	4.800	4.780	4.910	5,332,507	25,802,013	4.8386	2.256	2.251	2.256	2.247	2.308	11,345,732	2.2742	-2.44%
2015-07-29	0	4.920	4.900	4.920	4.740	4.970	7,710,738	37,503,744	4.8638	2.312	2.303	2.312	2.228	2.336	16,405,785	2.2860	5.13%
2015-07-28	0	4.680	4.680	4.690	4.500	4.850	8,373,863	39,227,700	4.6845	2.200	2.200	2.204	2.115	2.280	17,816,686	2.2017	0.43%
2015-07-27	0	4.660	4.660	4.680	4.530	4.980	10,051,836	47,569,923	4.7325	2.190	2.190	2.200	2.129	2.341	21,386,832	2.2243	-6.99%
2015-07-24	0	5.010	5.000	5.040	5.000	5.140	4,626,491	23,456,948	5.0701	2.355	2.350	2.369	2.350	2.416	9,843,574	2.3830	-1.18%
2015-07-23	0	5.070	5.070	5.080	5.000	5.120	6,799,707	34,420,017	5.0620	2.383	2.383	2.388	2.350	2.406	14,467,426	2.3791	0.20%
2015-07-22	0	5.060	5.060	5.090	5.020	5.110	5,458,231	27,607,075	5.0579	2.378	2.378	2.392	2.359	2.402	11,613,229	2.3772	-1.36%
2015-07-21	0	5.130	5.120	5.140	5.020	5.150	9,637,000	49,226,525	5.1081	2.411	2.406	2.416	2.359	2.421	20,504,205	2.4008	-0.39%
2015-07-20	0	5.150	5.140	5.150	4.890	5.190	8,520,364	43,329,842	5.0854	2.421	2.416	2.421	2.298	2.439	18,128,389	2.3902	4.89%
2015-07-17	0	4.910	4.920	4.950	4.890	5.010	9,250,000	45,765,885	4.9477	2.308	2.312	2.327	2.298	2.355	19,680,802	2.3254	-1.21%
2015-07-16	0	4.970	4.960	4.990	4.800	5.000	8,196,748	40,458,578	4.9359	2.336	2.331	2.345	2.256	2.350	17,439,846	2.3199	1.22%
2015-07-15	0	4.910	4.920	4.950	4.860	5.120	10,180,342	50,179,776	4.9291	2.308	2.312	2.327	2.284	2.406	21,660,249	2.3167	-3.16%
2015-07-14	0	5.070	5.060	5.080	5.000	5.400	16,752,437	86,701,763	5.1755	2.383	2.378	2.388	2.350	2.538	35,643,395	2.4325	-6.11%
2015-07-13	0	5.400	5.380	5.400	5.010	5.450	13,164,982	69,448,935	5.2753	2.538	2.529	2.538	2.355	2.562	28,010,531	2.4794	5.47%
2015-07-10	0	5.120	5.080	5.120	4.660	5.270	29,087,537	148,227,161	5.0959	2.406	2.388	2.406	2.190	2.477	61,888,224	2.3951	9.87%
2015-07-09	0	4.660	4.650	4.660	4.090	4.880	16,544,082	73,865,432	4.4648	2.190	2.186	2.190	1.922	2.294	35,200,087	2.0984	14.78%
2015-07-08	0	4.060	4.060	4.090	3.540	4.520	47,907,829	195,445,877	4.0796	1.908	1.908	1.922	1.664	2.124	101,931,299	1.9174	-7.52%
2015-07-07	0	4.390	4.390	4.400	4.270	4.920	33,569,064	151,119,759	4.5018	2.063	2.063	2.068	2.007	2.312	71,423,364	2.1158	-5.18%
2015-07-06	0	4.630	4.620	4.630	4.350	5.010	29,427,000	135,097,657	4.5909	2.176	2.171	2.176	2.045	2.355	62,610,483	2.1577	-7.40%
2015-07-03	0	5.000	5.000	5.020	4.880	5.240	14,998,274	74,983,604	4.9995	2.350	2.350	2.359	2.294	2.463	31,911,142	2.3498	-2.34%
2015-07-02	0	5.120	5.110	5.140	5.000	5.230	15,136,845	77,926,667	5.1481	2.406	2.402	2.416	2.350	2.458	32,205,974	2.4196	-0.97%
2015-06-30	0	5.170	5.160	5.200	4.920	5.220	29,194,829	148,860,574	5.0989	2.430	2.425	2.444	2.312	2.453	62,116,504	2.3965	0.19%
2015-06-29	0	5.160	5.160	5.190	5.050	5.450	17,586,894	91,219,506	5.1868	2.425	2.425	2.439	2.374	2.562	37,418,831	2.4378	-2.64%
2015-06-26	0	5.300	5.280	5.330	5.220	5.510	10,256,000	54,733,610	5.3367	2.491	2.482	2.505	2.453	2.590	21,821,223	2.5083	-3.81%
2015-06-25	0	5.510	5.490	5.530	5.440	5.700	17,392,934	96,511,895	5.5489	2.590	2.580	2.599	2.557	2.679	37,006,151	2.6080	0.92%
2015-06-24	0	5.460	5.450	5.480	5.340	5.520	20,047,944	109,006,385	5.4373	2.566	2.562	2.576	2.510	2.594	42,655,095	2.5555	4.80%
2015-06-23	0	5.210	5.200	5.220	5.020	5.220	19,657,000	101,283,215	5.1525	2.449	2.444	2.453	2.359	2.453	41,823,301	2.4217	3.17%
2015-06-22	0	5.050	5.040	5.060	5.020	5.100	8,784,167	44,405,664	5.0552	2.374	2.369	2.378	2.359	2.397	18,689,671	2.3759	-0.79%
2015-06-19	0	5.090	5.090	5.100	4.920	5.280	32,582,295	166,584,475	5.1127	2.392	2.392	2.397	2.312	2.482	69,323,861	2.4030	-2.86%
2015-06-18	0	5.240	5.230	5.240	5.150	5.330	19,252,000	100,745,523	5.2330	2.463	2.458	2.463	2.421	2.505	40,961,601	2.4595	0.38%
2015-06-17	0	5.220	5.210	5.220	5.110	5.340	25,168,629	132,104,709	5.2488	2.453	2.449	2.453	2.402	2.510	53,550,142	2.4669	-0.76%
2015-06-16	0	5.260	5.260	5.280	5.250	5.590	5,408,000	29,124,710	5.3855	2.472	2.472	2.482	2.468	2.627	11,506,355	2.5312	-2.92%
2015-06-15	0	5.500	5.500	5.510	5.400	5.600	12,645,941	69,483,830	5.4946	2.546	2.546	2.551	2.500	2.593	27,313,409	2.5439	-0.90%
2015-06-12	0	5.550	5.520	5.560	5.360	5.580	13,242,106	72,590,577	5.4818	2.570	2.556	2.574	2.482	2.584	28,601,039	2.5380	0.91%
2015-06-11	0	5.500	5.500	5.510	5.440	5.800	12,653,820	70,186,009	5.5466	2.546	2.546	2.551	2.519	2.685	27,330,427	2.5681	-1.96%
2015-06-10	0	5.610	5.560	5.610	5.450	5.720	9,073,883	50,677,642	5.5850	2.597	2.574	2.597	2.523	2.648	19,598,279	2.5858	0.90%
2015-06-09	0	5.560	5.550	5.560	5.550	5.900	14,061,601	79,300,877	5.6395	2.574	2.570	2.574	2.570	2.732	30,371,030	2.6111	-5.12%
2015-06-08	0	5.860	5.850	5.930	5.850	6.000	8,486,995	50,286,265	5.9251	2.713	2.709	2.746	2.709	2.778	18,330,685	2.7433	0.00%
2015-06-05	0	5.860	5.850	5.860	5.830	6.020	5,158,309	30,365,436	5.8867	2.713	2.709	2.713	2.699	2.787	11,141,204	2.7255	-1.01%
2015-06-04	0	5.920	5.920	5.930	5.910	6.130	18,283,000	109,958,443	6.0142	2.741	2.741	2.746	2.736	2.838	39,488,644	2.7846	-0.17%
2015-06-03	0	5.930	5.910	5.930	5.870	6.050	8,649,000	51,372,748	5.9397	2.746	2.736	2.746	2.718	2.801	18,680,593	2.7501	0.68%
2015-06-02	0	5.890	5.880	5.930	5.830	6.090	7,605,810	45,185,017	5.9409	2.727	2.722	2.746	2.699	2.820	16,427,453	2.7506	-1.83%
2015-06-01	0	6.000	6.000	6.020	5.750	6.020	24,941,156	147,418,979	5.9107	2.778	2.778	2.787	2.662	2.787	53,869,300	2.7366	-0.83%
2015-05-29	0	6.050	5.980	6.060	5.940	6.080	9,041,073	54,422,253	6.0194	2.801	2.769	2.806	2.750	2.815	19,527,414	2.7870	2.02%
2015-05-28	0	5.930	5.930	5.940	5.840	6.120	17,269,893	102,600,626	5.9410	2.746	2.746	2.750	2.704	2.834	37,300,479	2.7507	-1.00%
2015-05-27	0	5.990	5.970	5.990	5.970	6.290	12,204,064	73,797,550	6.0470	2.773	2.764	2.773	2.764	2.912	26,359,018	2.7997	-3.54%
2015-05-26	0	6.210	6.160	6.210	6.090	6.290	21,116,087	131,312,861	6.2186	2.875	2.852	2.875	2.820	2.912	45,607,703	2.8792	2.99%
2015-05-22	0	6.030	6.040	6.050	5.840	6.080	19,919,954	119,098,113	5.9788	2.792	2.796	2.801	2.704	2.815	43,024,228	2.7682	1.17%
2015-05-21	0	5.960	5.960	5.970	5.910	6.140	13,742,208	82,456,795	6.0003	2.759	2.759	2.764	2.736	2.843	29,681,188	2.7781	-0.33%
2015-05-20	0	5.980	5.960	5.980	5.830	6.080	218,737,022	1,254,821,714	5.7367	2.769	2.759	2.769	2.699	2.815	472,440,426	2.6560	-2.13%
2015-05-19	0	6.110	6.080	6.120	5.860	6.140	9,086,034	55,221,806	6.0777	2.829	2.815	2.834	2.713	2.843	19,624,523	2.8139	3.56%
2015-05-18	0	5.900	5.880	5.900	5.730	5.950	8,560,000	50,156,685	5.8594	2.732	2.722	2.732	2.653	2.755	18,488,366	2.7129	-0.34%
2015-05-15	0	5.920	5.910	5.920	5.610	5.940	12,557,629	73,152,559	5.8253	2.741	2.736	2.741	2.597	2.750	27,122,668	2.6971	5.15%
2015-05-14	0	5.630	5.620	5.630	5.600	5.700	8,502,826	47,885,505	5.6317	2.607	2.602	2.607	2.593	2.639	18,364,878	2.6075	-0.18%
2015-05-13	0	5.640	5.610	5.650	5.590	5.700	9,694,994	54,541,886	5.6258	2.611	2.597	2.616	2.588	2.639	20,939,789	2.6047	1.26%
2015-05-12	0	5.570	5.580	5.590	5.560	5.810	10,369,065	58,373,640	5.6296	2.579	2.584	2.588	2.574	2.690	22,395,685	2.6065	-4.95%
2015-05-11	0	5.860	5.850	5.860	5.610	5.860	9,382,865	53,700,166	5.7232	2.713	2.709	2.713	2.597	2.713	20,265,635	2.6498	2.63%
2015-05-08	0	5.710	5.700	5.730	5.440	5.750	11,237,994	63,124,007	5.6170	2.644	2.639	2.653	2.519	2.662	24,272,447	2.6006	6.33%
2015-05-07	0	5.370	5.370	5.400	5.350	5.640	17,246,000	93,227,040	5.4057	2.486	2.486	2.500	2.477	2.611	37,248,873	2.5028	-4.11%
2015-05-06	0	5.600	5.580	5.610	5.550	5.800	18,319,400	103,439,963	5.6465	2.593	2.584	2.597	2.570	2.685	39,567,262	2.6143	-2.61%
2015-05-05	0	5.750	5.750	5.760	5.670	6.060	14,562,681	84,236,716	5.7844	2.662	2.662	2.667	2.625	2.806	31,453,291	2.6782	-2.87%
2015-05-04	0	5.920	5.920	5.930	5.890	6.070	13,383,102	79,530,112	5.9426	2.741	2.741	2.746	2.727	2.810	28,905,570	2.7514	-0.50%
2015-04-30	0	5.950	5.950	5.960	5.910	6.290	18,727,500	112,770,860	6.0217	2.755	2.755	2.759	2.736	2.912	40,448,699	2.7880	-5.10%
2015-04-29	0	6.270	6.280	6.290	6.100	6.300	10,816,652	67,091,964	6.2027	2.903	2.908	2.912	2.824	2.917	23,362,409	2.8718	1.79%
2015-04-28	0	6.160	6.160	6.180	6.060	6.260	14,072,643	86,366,860	6.1372	2.852	2.852	2.861	2.806	2.898	30,394,880	2.8415	-0.16%
2015-04-27	0	6.170	6.170	6.190	6.150	6.450	25,562,000	159,634,025	6.2450	2.857	2.857	2.866	2.847	2.986	55,210,234	2.8914	-2.06%
2015-04-24	0	6.300	6.250	6.330	6.050	6.650	13,813,859	86,984,054	6.2969	2.917	2.894	2.931	2.801	3.079	29,835,943	2.9154	-2.33%
2015-04-23	0	6.450	6.380	6.410	6.300	6.510	17,132,814	110,238,790	6.4344	2.986	2.954	2.968	2.917	3.014	37,004,408	2.9791	3.04%
2015-04-22	0	6.260	6.240	6.250	6.030	6.350	22,796,550	140,603,113	6.1677	2.898	2.889	2.894	2.792	2.940	49,237,261	2.8556	3.13%
2015-04-21	0	6.070	6.060	6.070	5.960	6.200	23,179,436	141,167,885	6.0902	2.810	2.806	2.810	2.759	2.871	50,064,239	2.8197	2.53%
2015-04-20	0	5.920	5.920	5.940	5.800	6.270	35,431,989	213,856,635	6.0357	2.741	2.741	2.750	2.685	2.903	76,527,987	2.7945	-4.52%
2015-04-17	0	6.200	6.180	6.220	5.810	6.260	70,465,000	426,969,672	6.0593	2.871	2.861	2.880	2.690	2.898	152,194,239	2.8054	10.52%
2015-04-16	0	5.610	5.630	5.640	5.410	5.640	17,413,090	96,777,994	5.5578	2.597	2.607	2.611	2.505	2.611	37,609,763	2.5732	2.19%
2015-04-15	0	5.490	5.480	5.500	5.460	5.790	23,505,939	131,001,192	5.5731	2.542	2.537	2.546	2.528	2.681	50,769,439	2.5803	-5.18%
2015-04-14	0	5.790	5.730	5.790	5.650	6.010	31,112,430	181,946,426	5.8480	2.681	2.653	2.681	2.616	2.783	67,198,362	2.7076	-2.03%
2015-04-13	0	5.910	5.910	5.960	5.620	5.990	48,704,231	285,515,402	5.8622	2.736	2.736	2.759	2.602	2.773	105,194,116	2.7142	5.72%
2015-04-10	0	5.590	5.570	5.590	5.200	5.630	57,155,408	309,546,985	5.4159	2.588	2.579	2.588	2.408	2.607	123,447,439	2.5075	7.92%
2015-04-09	0	5.180	5.170	5.180	5.080	5.900	54,196,548	290,651,920	5.3629	2.398	2.394	2.398	2.352	2.732	117,056,729	2.4830	-1.33%
2015-04-08	0	5.250	5.240	5.270	4.880	5.300	51,580,982	264,303,582	5.1241	2.431	2.426	2.440	2.259	2.454	111,407,483	2.3724	11.70%
2015-04-02	0	4.700	4.700	4.710	4.520	4.720	28,347,689	131,636,338	4.6436	2.176	2.176	2.181	2.093	2.185	61,226,921	2.1500	5.15%
2015-04-01	0	4.470	4.460	4.470	4.410	4.550	33,153,534	149,063,439	4.4962	2.070	2.065	2.070	2.042	2.107	71,606,853	2.0817	0.45%
2015-03-31	0	4.450	4.420	4.430	4.270	4.500	50,793,529	221,959,987	4.3698	2.060	2.046	2.051	1.977	2.083	109,706,698	2.0232	5.95%
2015-03-30	0	4.200	4.220	4.230	4.170	4.370	43,253,621	184,905,815	4.2749	1.945	1.954	1.958	1.931	2.023	93,421,584	1.9793	2.19%
2015-03-27	0	4.110	4.110	4.120	3.940	4.430	87,243,268	357,913,277	4.1025	1.903	1.903	1.908	1.824	2.051	188,432,878	1.8994	-6.38%
2015-03-26	0	4.390	4.390	4.400	4.200	4.690	64,371,696	282,234,325	4.3844	2.033	2.033	2.037	1.945	2.171	139,033,581	2.0300	-3.73%
2015-03-25	0	4.560	4.550	4.560	4.480	5.100	48,079,917	229,574,328	4.7748	2.111	2.107	2.111	2.074	2.361	103,845,688	2.2107	-9.88%
2015-03-24	0	5.060	5.040	5.060	5.030	5.180	6,653,221	33,669,192	5.0606	2.343	2.333	2.343	2.329	2.398	14,369,998	2.3430	-1.56%
2015-03-23	0	5.140	5.130	5.140	5.100	5.220	9,205,231	47,155,780	5.1227	2.380	2.375	2.380	2.361	2.417	19,881,972	2.3718	-0.96%
2015-03-20	0	5.190	5.150	5.190	5.060	5.200	9,937,000	50,855,759	5.1178	2.403	2.384	2.403	2.343	2.408	21,462,487	2.3695	0.58%
2015-03-19	0	5.160	5.150	5.160	5.070	5.180	9,139,213	46,950,035	5.1372	2.389	2.384	2.389	2.347	2.398	19,739,382	2.3785	1.98%
2015-03-18	0	5.060	5.040	5.050	5.000	5.090	7,477,741	37,747,524	5.0480	2.343	2.333	2.338	2.315	2.357	16,150,842	2.3372	1.20%
2015-03-17	0	5.000	5.000	5.010	4.890	5.130	12,172,376	61,146,754	5.0234	2.315	2.315	2.320	2.264	2.375	26,290,577	2.3258	1.01%
2015-03-16	0	4.950	4.940	4.970	4.750	5.050	22,868,980	113,130,666	4.9469	2.292	2.287	2.301	2.199	2.338	49,393,699	2.2904	4.21%
2015-03-13	0	4.750	4.750	4.760	4.710	4.990	24,924,274	119,961,894	4.8131	2.199	2.199	2.204	2.181	2.310	53,832,838	2.2284	-6.50%
2015-03-12	0	5.080	5.100	5.110	5.070	5.250	12,162,349	62,847,297	5.1674	2.352	2.361	2.366	2.347	2.431	26,268,920	2.3925	-2.12%
2015-03-11	0	5.190	5.200	5.230	5.150	5.310	5,433,140	28,424,897	5.2318	2.403	2.408	2.421	2.384	2.458	11,734,799	2.4223	-1.52%
2015-03-10	0	5.270	5.250	5.270	5.230	5.400	4,223,546	22,368,334	5.2961	2.440	2.431	2.440	2.421	2.500	9,122,250	2.4521	-1.86%
2015-03-09	0	5.370	5.370	5.380	5.270	5.400	4,278,310	22,838,138	5.3381	2.486	2.486	2.491	2.440	2.500	9,240,533	2.4715	0.00%
2015-03-06	0	5.370	5.350	5.360	5.170	5.380	13,478,019	71,191,367	5.2820	2.486	2.477	2.482	2.394	2.491	29,110,578	2.4455	1.70%
2015-03-05	0	5.280	5.250	5.290	5.130	5.310	9,714,571	50,663,519	5.2152	2.445	2.431	2.449	2.375	2.458	20,982,073	2.4146	1.54%
2015-03-04	0	5.200	5.190	5.210	5.130	5.230	2,594,230	13,497,722	5.2030	2.408	2.403	2.412	2.375	2.421	5,603,163	2.4089	0.58%
2015-03-03	0	5.170	5.160	5.170	5.150	5.250	7,786,331	40,353,308	5.1826	2.394	2.389	2.394	2.384	2.431	16,817,352	2.3995	-0.39%
2015-03-02	0	5.190	5.180	5.200	5.150	5.340	8,014,675	42,118,179	5.2551	2.403	2.398	2.408	2.384	2.472	17,310,542	2.4331	1.17%
2015-02-27	0	5.130	5.120	5.150	5.120	5.320	10,582,331	55,214,710	5.2176	2.375	2.371	2.384	2.371	2.463	22,856,309	2.4157	-2.84%
2015-02-26	0	5.280	5.270	5.290	5.240	5.350	6,867,509	36,342,576	5.2920	2.445	2.440	2.449	2.426	2.477	14,832,829	2.4501	0.00%
2015-02-25	0	5.280	5.250	5.290	5.250	5.370	4,845,866	25,605,844	5.2841	2.445	2.431	2.449	2.431	2.486	10,466,372	2.4465	0.00%
2015-02-24	0	5.280	5.260	5.290	5.250	5.410	8,162,938	43,591,049	5.3401	2.445	2.435	2.449	2.431	2.505	17,630,769	2.4724	-0.56%
2015-02-23	0	5.310	5.310	5.320	5.260	5.430	4,349,060	23,094,162	5.3102	2.458	2.458	2.463	2.435	2.514	9,393,342	2.4586	-0.38%
2015-02-18	0	5.330	5.320	5.340	5.240	5.350	3,378,085	17,908,373	5.3013	2.468	2.463	2.472	2.426	2.477	7,296,176	2.4545	1.14%
2015-02-17	0	5.270	5.270	5.280	5.110	5.350	8,096,948	42,189,769	5.2106	2.440	2.440	2.445	2.366	2.477	17,488,240	2.4125	2.13%
2015-02-16	0	5.160	5.160	5.170	5.110	5.270	5,371,509	27,790,806	5.1737	2.389	2.389	2.394	2.366	2.440	11,601,685	2.3954	-1.34%
2015-02-13	0	5.230	5.200	5.240	5.080	5.270	13,824,288	71,426,992	5.1668	2.421	2.408	2.426	2.352	2.440	29,858,469	2.3922	0.38%
2015-02-12	0	5.210	5.200	5.210	5.170	5.300	9,962,812	52,031,910	5.2226	2.412	2.408	2.412	2.394	2.454	21,518,237	2.4180	-1.70%
2015-02-11	0	5.300	5.300	5.330	5.300	5.540	7,183,335	38,574,410	5.3700	2.454	2.454	2.468	2.454	2.565	15,514,968	2.4863	-2.39%
2015-02-10	0	5.430	5.410	5.450	5.250	5.470	13,272,000	71,199,530	5.3646	2.514	2.505	2.523	2.431	2.533	28,665,606	2.4838	0.37%
2015-02-09	0	5.410	5.390	5.420	5.380	5.590	7,863,423	42,620,985	5.4202	2.505	2.496	2.509	2.491	2.588	16,983,860	2.5095	-3.39%
2015-02-06	0	5.600	5.590	5.600	5.500	5.610	7,741,302	43,241,420	5.5858	2.593	2.588	2.593	2.546	2.597	16,720,096	2.5862	1.27%
2015-02-05	0	5.530	5.500	5.540	5.270	5.620	9,685,004	53,170,938	5.4900	2.560	2.546	2.565	2.440	2.602	20,918,212	2.5418	-0.36%
2015-02-04	0	5.550	5.540	5.560	5.440	5.580	6,483,018	35,787,434	5.5202	2.570	2.565	2.574	2.519	2.584	14,002,384	2.5558	-0.18%
2015-02-03	0	5.560	5.540	5.560	5.400	5.580	8,464,474	46,871,012	5.5374	2.574	2.565	2.574	2.500	2.584	18,282,043	2.5638	2.58%
2015-02-02	0	5.420	5.420	5.430	5.380	5.550	8,433,416	46,078,099	5.4638	2.509	2.509	2.514	2.491	2.570	18,214,962	2.5297	-1.45%
2015-01-30	0	5.500	5.490	5.500	5.440	5.710	12,410,475	68,985,394	5.5586	2.546	2.542	2.546	2.519	2.644	26,804,836	2.5736	-2.83%
2015-01-29	0	5.660	5.650	5.680	5.450	5.680	13,580,968	76,041,517	5.5991	2.621	2.616	2.630	2.523	2.630	29,332,933	2.5924	3.85%
2015-01-28	0	5.450	5.440	5.450	5.350	5.500	6,330,811	34,431,280	5.4387	2.523	2.519	2.523	2.477	2.546	13,673,639	2.5181	0.74%
2015-01-27	0	5.410	5.380	5.410	5.350	5.580	14,717,152	80,062,799	5.4401	2.505	2.491	2.505	2.477	2.584	31,786,926	2.5187	-2.52%
2015-01-26	0	5.550	5.530	5.560	5.480	5.660	12,898,671	71,713,035	5.5597	2.570	2.560	2.574	2.537	2.621	27,859,269	2.5741	-1.07%
2015-01-23	0	5.610	5.570	5.620	5.480	5.740	21,433,539	119,778,611	5.5884	2.597	2.579	2.602	2.537	2.658	46,293,354	2.5874	1.26%
2015-01-22	0	5.540	5.530	5.540	5.470	5.850	18,592,901	105,739,349	5.6871	2.565	2.560	2.565	2.533	2.709	40,157,985	2.6331	-4.15%
2015-01-21	0	5.780	5.770	5.780	5.760	5.850	10,100,964	58,509,656	5.7925	2.676	2.671	2.676	2.667	2.709	21,816,626	2.6819	-1.03%
2015-01-20	0	5.840	5.830	5.840	5.640	5.850	4,992,496	29,033,732	5.8155	2.704	2.699	2.704	2.611	2.709	10,783,071	2.6925	2.82%
2015-01-19	0	5.680	5.640	5.650	5.550	5.800	8,007,300	45,087,474	5.6308	2.630	2.611	2.616	2.570	2.685	17,294,613	2.6070	-2.07%
2015-01-16	0	5.800	5.800	5.820	5.750	5.850	9,903,894	57,561,885	5.8120	2.685	2.685	2.695	2.662	2.709	21,390,983	2.6909	0.35%
2015-01-15	0	5.780	5.770	5.780	5.750	5.900	7,871,229	45,676,795	5.8030	2.676	2.671	2.676	2.662	2.732	17,000,720	2.6868	-1.70%
2015-01-14	0	5.880	5.880	5.890	5.650	5.940	25,812,815	149,387,518	5.7873	2.722	2.722	2.727	2.616	2.750	55,751,958	2.6795	2.98%
2015-01-13	0	5.710	5.690	5.720	5.540	5.750	7,488,864	42,573,124	5.6849	2.644	2.634	2.648	2.565	2.662	16,174,866	2.6321	1.96%
2015-01-12	0	5.600	5.570	5.600	5.520	5.730	13,201,473	73,590,074	5.5744	2.593	2.579	2.593	2.556	2.653	28,513,278	2.5809	-0.71%
2015-01-09	0	5.640	5.640	5.650	5.620	5.790	10,529,970	60,022,408	5.7001	2.611	2.611	2.616	2.602	2.681	22,743,217	2.6391	-1.40%
2015-01-08	0	5.720	5.710	5.730	5.630	5.760	17,482,877	99,499,628	5.6913	2.648	2.644	2.653	2.607	2.667	37,760,493	2.6350	0.53%
2015-01-07	0	5.690	5.670	5.680	5.420	5.820	28,854,085	162,126,509	5.6188	2.634	2.625	2.630	2.509	2.695	62,320,663	2.6015	8.17%
2015-01-06	0	5.260	5.250	5.270	5.150	5.300	10,379,180	54,591,610	5.2597	2.435	2.431	2.440	2.384	2.454	22,417,532	2.4352	1.94%
2015-01-05	0	5.160	5.140	5.180	5.050	5.280	9,786,832	50,927,728	5.2037	2.389	2.380	2.398	2.338	2.445	21,138,146	2.4093	1.78%
2015-01-02	0	5.070	5.070	5.080	5.060	5.180	3,525,384	18,010,602	5.1088	2.347	2.347	2.352	2.343	2.398	7,614,321	2.3654	-1.93%
2014-12-31	0	5.170	5.190	5.200	5.100	5.250	1,859,998	9,593,049	5.1576	2.394	2.403	2.408	2.361	2.431	4,017,327	2.3879	-0.19%
2014-12-30	0	5.180	5.180	5.190	5.020	5.190	3,962,426	20,349,189	5.1355	2.398	2.398	2.403	2.324	2.403	8,558,269	2.3777	2.37%
2014-12-29	0	5.060	5.050	5.060	5.020	5.210	4,812,470	24,522,872	5.0957	2.343	2.338	2.343	2.324	2.412	10,394,241	2.3593	-0.78%
2014-12-24	0	5.100	5.050	5.100	5.050	5.160	2,053,115	10,480,055	5.1045	2.361	2.338	2.361	2.338	2.389	4,434,432	2.3633	-1.16%
2014-12-23	0	5.160	5.140	5.160	5.090	5.240	4,390,396	22,710,619	5.1728	2.389	2.380	2.389	2.357	2.426	9,482,622	2.3950	-1.53%
2014-12-22	0	5.240	5.220	5.250	5.170	5.290	9,666,603	50,481,084	5.2222	2.426	2.417	2.431	2.394	2.449	20,878,469	2.4179	1.75%
2014-12-19	0	5.150	5.120	5.150	5.000	5.300	16,811,503	86,587,471	5.1505	2.384	2.371	2.384	2.315	2.454	36,310,422	2.3846	5.97%
2014-12-18	0	4.860	4.880	4.900	4.840	5.180	17,523,144	87,775,477	5.0091	2.250	2.259	2.269	2.241	2.398	37,847,464	2.3192	-3.95%
2014-12-17	0	5.060	5.060	5.110	5.050	5.400	11,138,699	57,152,890	5.1310	2.343	2.343	2.366	2.338	2.500	24,057,984	2.3756	-5.07%
2014-12-16	0	5.330	5.310	5.320	5.190	5.400	8,397,910	44,812,195	5.3361	2.468	2.458	2.463	2.403	2.500	18,138,275	2.4706	0.00%
2014-12-15	0	5.330	5.350	5.380	5.110	5.400	11,361,237	60,624,868	5.3361	2.468	2.477	2.491	2.366	2.500	24,538,634	2.4706	0.76%
2014-12-12	0	5.290	5.270	5.310	5.070	5.320	11,598,381	60,807,477	5.2428	2.449	2.440	2.458	2.347	2.463	25,050,830	2.4274	5.38%
2014-12-11	0	5.020	5.020	5.060	4.960	5.120	8,228,085	41,423,164	5.0344	2.324	2.324	2.343	2.296	2.371	17,771,477	2.3309	-2.90%
2014-12-10	0	5.170	5.090	5.170	4.850	5.170	13,638,010	69,128,011	5.0688	2.394	2.357	2.394	2.246	2.394	29,456,135	2.3468	4.66%
2014-12-09	0	4.940	4.920	4.950	4.870	5.180	22,126,676	110,157,464	4.9785	2.287	2.278	2.292	2.255	2.398	47,790,429	2.3050	-4.82%
2014-12-08	0	5.190	5.150	5.190	5.100	5.500	12,615,788	66,099,232	5.2394	2.403	2.384	2.403	2.361	2.546	27,248,283	2.4258	-3.89%
2014-12-05	0	5.400	5.350	5.410	5.210	5.420	13,234,930	70,402,697	5.3195	2.500	2.477	2.505	2.412	2.509	28,585,540	2.4629	1.69%
2014-12-04	0	5.310	5.300	5.310	5.160	5.360	15,267,238	80,249,950	5.2564	2.458	2.454	2.458	2.389	2.482	32,975,033	2.4337	2.51%
2014-12-03	0	5.180	5.170	5.180	5.150	5.420	12,675,717	66,375,186	5.2364	2.398	2.394	2.398	2.384	2.509	27,377,721	2.4244	-1.15%
2014-12-02	0	5.240	5.230	5.240	4.850	5.600	29,102,910	154,592,316	5.3119	2.426	2.421	2.426	2.246	2.593	62,858,089	2.4594	-5.24%
2014-12-01	0	5.530	5.510	5.520	5.510	5.840	11,254,894	63,322,224	5.6262	2.560	2.551	2.556	2.551	2.704	24,308,948	2.6049	-5.47%
2014-11-28	0	5.850	5.840	5.850	5.550	5.850	22,133,500	127,789,726	5.7736	2.709	2.704	2.709	2.570	2.709	47,805,168	2.6731	5.22%
2014-11-27	0	5.560	5.550	5.570	5.550	5.700	10,971,644	61,334,012	5.5902	2.574	2.570	2.579	2.570	2.639	23,697,169	2.5882	-1.94%
2014-11-26	0	5.670	5.640	5.670	5.550	5.740	44,900,575	252,571,861	5.6251	2.625	2.611	2.625	2.570	2.658	96,978,767	2.6044	0.00%
2014-11-25	0	5.670	5.630	5.640	5.600	5.960	118,664,262	683,378,530	5.7589	2.625	2.607	2.611	2.593	2.759	256,297,695	2.6663	-2.07%
2014-11-24	0	5.790	5.740	5.790	5.600	5.800	25,134,864	143,516,701	5.7099	2.681	2.658	2.681	2.593	2.685	54,287,682	2.6436	3.95%
2014-11-21	0	5.570	5.640	5.650	5.520	5.860	35,125,000	197,160,505	5.6131	2.579	2.611	2.616	2.556	2.713	75,864,935	2.5988	-4.95%
2014-11-20	0	5.860	5.830	5.880	5.790	5.930	17,325,998	100,964,129	5.8273	2.713	2.699	2.722	2.681	2.746	37,421,657	2.6980	-0.34%
2014-11-19	0	5.880	5.850	5.880	5.810	5.960	12,227,559	72,130,605	5.8990	2.722	2.709	2.722	2.690	2.759	26,409,764	2.7312	0.86%
2014-11-18	0	5.830	5.810	5.890	5.780	5.900	11,037,997	64,634,396	5.8556	2.699	2.690	2.727	2.676	2.732	23,840,482	2.7111	0.00%
2014-11-17	0	5.830	5.820	5.850	5.770	6.100	16,779,863	99,046,368	5.9027	2.699	2.695	2.709	2.671	2.824	36,242,084	2.7329	-2.02%
2014-11-14	0	5.950	5.930	5.940	5.770	5.980	21,456,205	126,638,283	5.9022	2.755	2.746	2.750	2.671	2.769	46,342,309	2.7327	3.12%
2014-11-13	0	5.770	5.760	5.780	5.740	5.820	8,027,500	46,408,505	5.7812	2.671	2.667	2.676	2.658	2.695	17,338,242	2.6767	-0.17%
2014-11-12	0	5.780	5.760	5.780	5.690	5.810	16,447,541	94,602,548	5.7518	2.676	2.667	2.676	2.634	2.690	35,524,317	2.6630	1.94%
2014-11-11	0	5.670	5.670	5.680	5.620	5.740	17,632,431	100,105,934	5.6774	2.625	2.625	2.630	2.602	2.658	38,083,508	2.6286	0.71%
2014-11-10	0	5.630	5.620	5.630	5.600	5.960	35,912,000	204,963,700	5.7074	2.607	2.602	2.607	2.593	2.759	77,564,741	2.6425	0.18%
2014-11-07	0	5.620	5.610	5.620	5.240	5.690	99,662,617	546,730,053	5.4858	2.602	2.597	2.602	2.426	2.634	215,256,881	2.5399	9.34%
2014-11-06	0	5.140	5.120	5.130	5.050	5.480	122,511,981	651,931,974	5.3214	2.380	2.371	2.375	2.338	2.537	264,608,213	2.4638	-0.19%
2014-11-05	1	5.150	5.150	5.160	4.260	5.890	212,376,100	1,055,503,565	4.9700	2.384	2.384	2.389	1.972	2.727	458,701,751	2.3011	-12.86%
2014-11-04	0	5.910	5.890	5.900	5.650	5.940	27,602,000	161,033,879	5.8341	2.736	2.727	2.732	2.616	2.750	59,616,340	2.7012	2.25%
2014-11-03	0	5.780	5.770	5.790	5.750	6.150	44,406,591	259,539,619	5.8446	2.676	2.671	2.681	2.662	2.847	95,911,833	2.7060	-6.02%
2014-10-31	0	6.150	6.140	6.150	5.960	6.200	14,211,000	86,534,690	6.0893	2.847	2.843	2.847	2.759	2.871	30,693,711	2.8193	-0.32%
2014-10-30	0	6.170	6.160	6.170	6.020	6.400	30,771,532	189,131,887	6.1463	2.857	2.852	2.857	2.787	2.963	66,462,072	2.8457	-3.89%
2014-10-29	0	6.420	6.400	6.440	6.240	6.550	18,586,600	119,288,675	6.4180	2.972	2.963	2.982	2.889	3.033	40,144,376	2.9715	1.26%
2014-10-28	0	6.340	6.320	6.340	6.140	6.350	8,557,000	53,564,110	6.2597	2.935	2.926	2.935	2.843	2.940	18,481,886	2.8982	3.09%
2014-10-27	0	6.150	6.140	6.150	5.990	6.220	8,276,643	50,542,172	6.1066	2.847	2.843	2.847	2.773	2.880	17,876,355	2.8273	0.00%
2014-10-24	0	6.150	6.140	6.150	6.080	6.350	14,264,649	87,844,015	6.1582	2.847	2.843	2.847	2.815	2.940	30,809,585	2.8512	-2.38%
2014-10-23	0	6.300	6.300	6.310	6.150	6.420	17,389,328	109,473,208	6.2954	2.917	2.917	2.921	2.847	2.972	37,558,441	2.9147	0.96%
2014-10-22	0	6.240	6.220	6.240	6.030	6.280	17,132,262	106,315,562	6.2056	2.889	2.880	2.889	2.792	2.908	37,003,215	2.8731	3.83%
2014-10-21	0	6.010	6.000	6.010	5.990	6.100	19,002,000	114,690,597	6.0357	2.783	2.778	2.783	2.773	2.824	41,041,580	2.7945	-0.50%
2014-10-20	0	6.040	6.010	6.040	5.990	6.180	7,518,532	45,697,768	6.0780	2.796	2.783	2.796	2.773	2.861	16,238,945	2.8141	0.17%
2014-10-17	0	6.030	6.030	6.130	5.940	6.280	22,978,707	140,436,309	6.1116	2.792	2.792	2.838	2.750	2.908	49,630,694	2.8296	1.86%
2014-10-16	0	5.920	5.900	5.920	5.850	6.000	4,414,154	26,210,647	5.9379	2.741	2.732	2.741	2.709	2.778	9,533,936	2.7492	-1.17%
2014-10-15	0	5.990	5.960	5.990	5.850	6.060	8,263,000	49,460,743	5.9858	2.773	2.759	2.773	2.709	2.806	17,846,888	2.7714	0.67%
2014-10-14	0	5.950	5.940	5.950	5.850	6.130	11,138,222	67,024,515	6.0175	2.755	2.750	2.755	2.709	2.838	24,056,953	2.7861	1.19%
2014-10-13	0	5.880	5.870	5.880	5.760	5.940	7,346,296	43,012,072	5.8549	2.722	2.718	2.722	2.667	2.750	15,866,940	2.7108	-1.67%
2014-10-10	0	5.980	5.960	5.980	5.920	6.160	26,139,619	158,308,050	6.0562	2.769	2.759	2.769	2.741	2.852	56,457,808	2.8040	-3.70%
2014-10-09	0	6.210	6.210	6.220	6.040	6.220	8,764,488	53,990,103	6.1601	2.875	2.875	2.880	2.796	2.880	18,930,030	2.8521	2.31%
2014-10-08	0	6.070	6.070	6.110	5.930	6.230	22,292,800	136,434,338	6.1201	2.810	2.810	2.829	2.746	2.884	48,149,233	2.8336	1.17%
2014-10-07	0	6.000	5.990	6.000	5.840	6.060	22,075,220	132,462,582	6.0005	2.778	2.773	2.778	2.704	2.806	47,679,292	2.7782	2.74%
2014-10-06	0	5.840	5.830	5.860	5.500	5.880	22,881,058	130,833,286	5.7180	2.704	2.699	2.713	2.546	2.722	49,419,786	2.6474	7.95%
2014-10-03	0	5.410	5.410	5.420	5.330	5.630	31,377,877	171,460,692	5.4644	2.505	2.505	2.509	2.468	2.607	67,771,690	2.5300	-4.08%
2014-09-30	0	5.640	5.640	5.700	5.450	5.730	21,824,702	122,716,479	5.6228	2.611	2.611	2.639	2.523	2.653	47,138,209	2.6033	0.36%
2014-09-29	0	5.620	5.620	5.630	5.540	5.800	17,845,141	100,971,092	5.6582	2.602	2.602	2.607	2.565	2.685	38,542,931	2.6197	-3.44%
2014-09-26	0	5.820	5.840	5.850	5.780	5.910	13,607,614	79,563,212	5.8470	2.695	2.704	2.709	2.676	2.736	29,390,484	2.7071	-2.02%
2014-09-25	0	5.940	5.900	5.920	5.840	6.030	23,818,649	140,792,315	5.9110	2.750	2.732	2.741	2.704	2.792	51,444,847	2.7368	-1.16%
2014-09-24	0	6.010	6.010	6.020	5.670	6.090	37,130,717	221,481,648	5.9649	2.783	2.783	2.787	2.625	2.820	80,196,994	2.7617	6.00%
2014-09-23	0	5.670	5.660	5.670	5.370	5.700	16,825,905	93,535,497	5.5590	2.625	2.621	2.625	2.486	2.639	36,341,529	2.5738	3.47%
2014-09-22	0	5.480	5.470	5.480	5.450	5.530	7,867,365	43,125,960	5.4816	2.537	2.533	2.537	2.523	2.560	16,992,374	2.5380	-0.18%
2014-09-19	0	5.490	5.480	5.490	5.390	5.580	16,592,397	91,257,792	5.5000	2.542	2.537	2.542	2.496	2.584	35,837,185	2.5465	1.48%
2014-09-18	0	5.410	5.400	5.420	5.320	5.480	7,160,311	38,852,513	5.4261	2.505	2.500	2.509	2.463	2.537	15,465,239	2.5122	0.56%
2014-09-17	0	5.380	5.370	5.380	5.330	5.510	12,551,740	68,080,539	5.4240	2.491	2.486	2.491	2.468	2.551	27,109,948	2.5113	-0.37%
2014-09-16	0	5.400	5.400	5.410	5.390	5.550	9,807,626	53,324,139	5.4370	2.500	2.500	2.505	2.496	2.570	21,183,058	2.5173	-1.28%
2014-09-15	0	5.470	5.460	5.480	5.400	5.490	5,562,285	30,329,879	5.4528	2.533	2.528	2.537	2.500	2.542	12,013,734	2.5246	-0.36%
2014-09-12	0	5.490	5.480	5.490	5.410	5.580	8,847,511	48,349,114	5.4647	2.542	2.537	2.542	2.505	2.584	19,109,348	2.5301	-1.26%
2014-09-11	0	5.560	5.560	5.570	5.370	5.620	16,406,062	90,679,103	5.5272	2.574	2.574	2.579	2.486	2.602	35,434,728	2.5590	3.93%
2014-09-10	0	5.350	5.350	5.360	5.220	5.370	9,482,693	50,487,270	5.3241	2.477	2.477	2.482	2.417	2.486	20,481,249	2.4650	1.33%
2014-09-08	0	5.280	5.270	5.280	5.260	5.350	4,288,595	22,719,927	5.2978	2.445	2.440	2.445	2.435	2.477	9,262,747	2.4528	-1.03%
2014-09-05	0	5.360	5.320	5.360	5.300	5.410	13,624,205	72,775,142	5.3416	2.470	2.452	2.470	2.442	2.493	29,565,319	2.4615	-1.11%
2014-09-04	0	5.420	5.410	5.420	5.260	5.430	15,367,984	82,535,673	5.3706	2.498	2.493	2.498	2.424	2.502	33,349,421	2.4749	2.85%
2014-09-03	0	5.270	5.270	5.280	5.140	5.300	18,373,259	96,494,693	5.2519	2.429	2.429	2.433	2.369	2.442	39,871,043	2.4202	2.13%
2014-09-02	0	5.160	5.130	5.140	5.130	5.290	8,180,000	42,495,530	5.1951	2.378	2.364	2.369	2.364	2.438	17,751,077	2.3940	-2.64%
2014-09-01	0	5.300	5.290	5.300	5.150	5.340	12,438,995	65,230,064	5.2440	2.442	2.438	2.442	2.373	2.461	26,993,345	2.4165	1.53%
2014-08-29	0	5.220	5.220	5.230	5.020	5.300	18,785,955	97,504,132	5.1903	2.405	2.405	2.410	2.313	2.442	40,766,618	2.3918	3.37%
2014-08-28	0	5.050	5.050	5.060	5.020	5.310	27,149,830	138,626,137	5.1060	2.327	2.327	2.332	2.313	2.447	58,916,714	2.3529	-3.44%
2014-08-27	0	5.230	5.210	5.230	5.190	5.480	22,978,930	122,171,040	5.3167	2.410	2.401	2.410	2.392	2.525	49,865,618	2.4500	-4.21%
2014-08-26	0	5.460	5.450	5.460	5.380	5.580	16,938,000	92,666,928	5.4709	2.516	2.511	2.516	2.479	2.571	36,756,448	2.5211	0.92%
2014-08-25	0	5.410	5.410	5.440	5.320	5.510	14,991,000	80,871,187	5.3946	2.493	2.493	2.507	2.452	2.539	32,531,344	2.4859	-1.81%
2014-08-22	0	5.510	5.500	5.510	5.250	5.550	39,138,622	212,349,086	5.4256	2.539	2.534	2.539	2.419	2.558	84,933,092	2.5002	5.15%
2014-08-21	0	5.240	5.230	5.240	4.910	5.260	84,468,523	434,092,181	5.1391	2.415	2.410	2.415	2.263	2.424	183,301,621	2.3682	9.62%
2014-08-20	0	4.780	4.770	4.780	4.770	4.890	11,465,312	55,291,760	4.8225	2.203	2.198	2.203	2.198	2.253	24,880,396	2.2223	-2.45%
2014-08-19	0	4.900	4.870	4.880	4.790	4.920	13,790,276	66,896,391	4.8510	2.258	2.244	2.249	2.207	2.267	29,925,703	2.2354	-0.20%
2014-08-18	0	4.910	4.900	4.910	4.810	4.910	6,078,005	29,689,367	4.8847	2.263	2.258	2.263	2.217	2.263	13,189,625	2.2510	1.24%
2014-08-15	0	4.850	4.860	4.870	4.750	4.900	15,032,876	72,666,979	4.8339	2.235	2.240	2.244	2.189	2.258	32,622,218	2.2275	-0.41%
2014-08-14	0	4.870	4.860	4.870	4.850	4.930	8,899,000	43,510,080	4.8893	2.244	2.240	2.244	2.235	2.272	19,311,349	2.2531	-1.62%
2014-08-13	0	4.950	4.930	4.940	4.880	5.030	7,002,308	34,461,783	4.9215	2.281	2.272	2.276	2.249	2.318	15,195,417	2.2679	-1.00%
2014-08-12	0	5.000	4.980	5.010	4.960	5.030	12,074,868	60,196,165	4.9852	2.304	2.295	2.309	2.286	2.318	26,203,168	2.2973	-0.60%
2014-08-11	0	5.030	5.020	5.030	4.830	5.040	17,193,091	85,372,003	4.9655	2.318	2.313	2.318	2.226	2.323	37,310,010	2.2882	4.14%
2014-08-08	0	4.830	4.820	4.840	4.810	4.900	7,323,063	35,456,673	4.8418	2.226	2.221	2.230	2.217	2.258	15,891,474	2.2312	-0.41%
2014-08-07	0	4.850	4.850	4.860	4.830	4.930	9,027,228	44,070,338	4.8819	2.235	2.235	2.240	2.226	2.272	19,589,611	2.2497	-1.22%
2014-08-06	0	4.910	4.900	4.910	4.900	5.000	10,405,704	51,438,299	4.9433	2.263	2.258	2.263	2.258	2.304	22,580,984	2.2779	-1.80%
2014-08-05	0	5.000	4.990	5.000	4.920	5.040	15,107,806	75,148,347	4.9741	2.304	2.299	2.304	2.267	2.323	32,784,820	2.2922	0.00%
2014-08-04	0	5.000	4.990	5.010	4.850	5.050	21,791,069	108,840,758	4.9947	2.304	2.299	2.309	2.235	2.327	47,287,890	2.3017	2.88%
2014-08-01	0	4.860	4.850	4.870	4.750	4.920	19,481,791	94,841,988	4.8682	2.240	2.235	2.244	2.189	2.267	42,276,623	2.2434	0.41%
2014-07-31	0	4.840	4.840	4.850	4.830	5.000	26,063,000	127,131,105	4.8778	2.230	2.230	2.235	2.226	2.304	56,558,230	2.2478	-2.62%
2014-07-30	0	4.970	4.950	4.970	4.950	5.130	16,873,000	84,511,975	5.0087	2.290	2.281	2.290	2.281	2.364	36,615,394	2.3081	-2.36%
2014-07-29	0	5.090	5.090	5.100	5.060	5.270	26,234,610	134,092,308	5.1113	2.346	2.346	2.350	2.332	2.429	56,930,634	2.3554	-2.30%
2014-07-28	0	5.210	5.210	5.250	4.930	5.270	90,873,578	468,199,172	5.1522	2.401	2.401	2.419	2.272	2.429	197,200,963	2.3742	5.47%
2014-07-25	0	4.940	4.920	4.950	4.870	4.990	29,726,945	146,982,667	4.9444	2.276	2.267	2.281	2.244	2.299	64,509,204	2.2785	0.20%
2014-07-24	0	4.930	4.930	4.950	4.750	4.980	52,625,578	255,482,140	4.8547	2.272	2.272	2.281	2.189	2.295	114,200,573	2.2371	3.14%
2014-07-23	0	4.780	4.770	4.780	4.690	4.950	40,161,918	192,891,392	4.8028	2.203	2.198	2.203	2.161	2.281	87,153,704	2.2132	-2.45%
2014-07-22	0	4.900	4.900	4.910	4.840	4.950	24,162,000	118,481,840	4.9036	2.258	2.258	2.263	2.230	2.281	52,432,949	2.2597	0.20%
2014-07-21	0	4.890	4.890	4.900	4.890	5.040	21,974,899	108,958,358	4.9583	2.253	2.253	2.258	2.253	2.323	47,686,812	2.2849	-2.20%
2014-07-18	0	5.000	4.990	5.000	4.930	5.030	54,337,589	271,389,746	4.9945	2.304	2.299	2.304	2.272	2.318	117,915,737	2.3016	1.63%
2014-07-17	0	4.920	4.890	4.900	4.900	5.290	92,732,902	464,624,417	5.0104	2.267	2.253	2.258	2.258	2.438	201,235,805	2.3089	-9.39%
2014-07-16	0	5.430	5.420	5.440	5.420	5.650	11,157,390	61,272,344	5.4916	2.502	2.498	2.507	2.498	2.604	24,212,187	2.5306	-3.38%
2014-07-15	0	5.620	5.610	5.640	5.540	5.750	9,246,566	52,225,184	5.6481	2.590	2.585	2.599	2.553	2.650	20,065,587	2.6027	-0.18%
2014-07-14	0	5.630	5.620	5.650	5.570	5.730	6,729,797	37,944,634	5.6383	2.594	2.590	2.604	2.567	2.640	14,604,052	2.5982	-0.71%
2014-07-11	0	5.670	5.660	5.670	5.350	5.710	28,189,902	156,423,959	5.5489	2.613	2.608	2.613	2.465	2.631	61,173,731	2.5570	6.18%
2014-07-10	0	5.340	5.320	5.330	5.260	5.450	13,109,389	69,929,063	5.3343	2.461	2.452	2.456	2.424	2.511	28,448,139	2.4581	-1.84%
2014-07-09	0	5.440	5.430	5.440	5.070	5.470	19,785,359	103,443,161	5.2283	2.507	2.502	2.507	2.336	2.521	42,935,383	2.4093	5.22%
2014-07-08	0	5.170	5.160	5.170	5.030	5.230	13,214,712	68,393,767	5.1756	2.382	2.378	2.382	2.318	2.410	28,676,696	2.3850	2.17%
2014-07-07	0	5.060	5.040	5.080	4.920	5.080	6,986,661	35,289,596	5.0510	2.332	2.323	2.341	2.267	2.341	15,161,462	2.3276	-0.39%
2014-07-04	0	5.080	5.060	5.080	5.060	5.120	3,255,000	16,577,648	5.0930	2.341	2.332	2.341	2.332	2.359	7,063,540	2.3469	0.00%
2014-07-03	0	5.080	5.070	5.100	5.040	5.120	3,946,777	20,064,866	5.0839	2.341	2.336	2.350	2.323	2.359	8,564,736	2.3427	-0.59%
2014-07-02	0	5.110	5.090	5.110	5.030	5.130	5,796,605	29,520,185	5.0927	2.355	2.346	2.355	2.318	2.364	12,578,971	2.3468	1.59%
2014-06-30	0	5.030	5.010	5.030	4.880	5.090	10,584,344	53,088,119	5.0157	2.318	2.309	2.318	2.249	2.346	22,968,644	2.3113	2.24%
2014-06-27	0	4.920	4.910	4.930	4.880	4.940	5,294,012	26,039,131	4.9186	2.267	2.263	2.272	2.249	2.276	11,488,315	2.2666	0.00%
2014-06-26	0	4.920	4.920	4.940	4.860	4.970	6,485,184	31,944,538	4.9258	2.267	2.267	2.276	2.240	2.290	14,073,227	2.2699	0.00%
2014-06-25	0	4.920	4.920	4.950	4.760	4.960	6,716,658	32,934,627	4.9034	2.267	2.267	2.281	2.193	2.286	14,575,540	2.2596	2.29%
2014-06-24	0	4.810	4.810	4.830	4.730	4.870	13,312,563	63,888,864	4.7991	2.217	2.217	2.226	2.180	2.244	28,889,038	2.2115	1.26%
2014-06-23	0	4.750	4.740	4.760	4.730	4.800	7,421,372	35,246,028	4.7493	2.189	2.184	2.193	2.180	2.212	16,104,810	2.1885	-1.04%
2014-06-20	0	4.800	4.790	4.820	4.650	4.870	7,315,234	35,026,399	4.7881	2.212	2.207	2.221	2.143	2.244	15,874,484	2.2065	2.13%
2014-06-19	0	4.700	4.690	4.720	4.690	4.950	6,490,268	31,016,468	4.7789	2.166	2.161	2.175	2.161	2.281	14,084,260	2.2022	-3.09%
2014-06-18	0	4.850	4.850	4.860	4.840	4.950	6,933,819	33,808,849	4.8759	2.235	2.235	2.240	2.230	2.281	15,046,792	2.2469	-1.22%
2014-06-17	0	4.910	4.910	4.920	4.900	5.000	4,119,056	20,310,252	4.9308	2.263	2.263	2.267	2.258	2.304	8,938,592	2.2722	-1.80%
2014-06-16	0	5.000	4.980	5.000	4.880	5.020	6,990,317	34,617,646	4.9522	2.304	2.295	2.304	2.249	2.313	15,169,396	2.2821	0.20%
2014-06-13	0	4.990	4.960	4.970	4.870	5.020	12,246,268	60,951,293	4.9771	2.299	2.286	2.290	2.244	2.313	26,575,116	2.2935	2.46%
2014-06-12	0	4.870	4.880	4.900	4.790	4.970	9,048,329	44,393,584	4.9063	2.244	2.249	2.258	2.207	2.290	19,635,402	2.2609	1.67%
2014-06-11	0	4.790	4.800	4.810	4.780	4.900	8,828,877	42,631,182	4.8286	2.207	2.212	2.217	2.203	2.258	19,159,178	2.2251	-2.04%
2014-06-10	0	4.890	4.880	4.900	4.720	4.900	18,092,876	87,267,332	4.8233	2.253	2.249	2.258	2.175	2.258	39,262,596	2.2227	2.30%
2014-06-09	0	4.780	4.780	4.790	4.700	4.840	16,308,205	77,767,351	4.7686	2.203	2.203	2.207	2.166	2.230	35,389,756	2.1975	1.06%
2014-06-06	0	4.730	4.730	4.740	4.600	4.780	20,042,734	94,106,606	4.6953	2.180	2.180	2.184	2.120	2.203	43,493,902	2.1637	0.64%
2014-06-05	0	4.700	4.700	4.720	4.310	4.720	25,360,344	116,541,280	4.5954	2.166	2.166	2.175	1.986	2.175	55,033,425	2.1176	7.80%
2014-06-04	0	4.360	4.350	4.380	4.330	4.420	5,223,471	22,798,537	4.3646	2.009	2.005	2.018	1.995	2.037	11,335,237	2.0113	-0.91%
2014-06-03	0	4.400	4.380	4.410	4.300	4.450	14,243,747	62,387,009	4.3800	2.028	2.018	2.032	1.982	2.051	30,909,762	2.0184	0.92%
2014-05-30	0	4.360	4.350	4.360	4.230	4.500	40,287,000	176,341,410	4.3771	2.009	2.005	2.009	1.949	2.074	87,425,139	2.0171	7.13%
2014-05-29	0	4.070	4.050	4.080	4.040	4.200	9,072,564	37,112,886	4.0907	1.876	1.866	1.880	1.862	1.935	19,687,993	1.8851	0.00%
2014-05-28	0	4.070	4.070	4.080	4.000	4.130	5,953,000	24,195,755	4.0645	1.876	1.876	1.880	1.843	1.903	12,918,357	1.8730	-0.97%
2014-05-27	0	4.110	4.090	4.110	4.070	4.140	5,002,000	20,522,919	4.1029	1.894	1.885	1.894	1.876	1.908	10,854,632	1.8907	-0.24%
2014-05-26	0	4.120	4.100	4.120	4.030	4.140	5,366,000	21,895,782	4.0805	1.899	1.889	1.899	1.857	1.908	11,644,533	1.8803	1.48%
2014-05-23	0	4.060	4.050	4.060	4.040	4.130	6,859,000	27,896,605	4.0672	1.871	1.866	1.871	1.862	1.903	14,884,430	1.8742	-1.93%
2014-05-22	0	4.140	4.140	4.150	3.920	4.150	12,058,000	49,330,900	4.0911	1.908	1.908	1.912	1.806	1.912	26,166,563	1.8853	5.61%
2014-05-21	0	3.920	3.920	3.950	3.870	3.960	7,437,000	29,164,601	3.9216	1.806	1.806	1.820	1.783	1.825	16,138,724	1.8071	-1.01%
2014-05-20	0	3.960	3.950	3.960	3.850	3.970	4,872,444	19,101,316	3.9203	1.825	1.820	1.825	1.774	1.829	10,573,488	1.8065	2.15%
2014-05-19	0	3.940	3.930	3.950	3.900	4.000	6,146,636	24,270,269	3.9485	1.786	1.782	1.791	1.768	1.814	13,556,005	1.7904	0.25%
2014-05-16	0	3.930	3.920	3.930	3.890	4.050	10,650,000	41,882,260	3.9326	1.782	1.777	1.782	1.764	1.836	23,487,881	1.7831	-4.15%
2014-05-15	0	4.100	4.080	4.100	4.010	4.110	3,003,000	12,258,240	4.0820	1.859	1.850	1.859	1.818	1.864	6,622,921	1.8509	1.49%
2014-05-14	0	4.040	4.040	4.050	4.030	4.140	6,723,215	27,466,723	4.0854	1.832	1.832	1.836	1.827	1.877	14,827,613	1.8524	-2.42%
2014-05-13	0	4.140	4.110	4.140	4.060	4.250	8,666,558	36,122,281	4.1680	1.877	1.864	1.877	1.841	1.927	19,113,529	1.8899	0.98%
2014-05-12	0	4.100	4.090	4.100	3.940	4.100	8,442,891	34,091,155	4.0379	1.859	1.855	1.859	1.786	1.859	18,620,246	1.8309	0.99%
2014-05-09	0	4.060	4.060	4.070	3.740	4.100	20,157,319	79,839,511	3.9608	1.841	1.841	1.845	1.696	1.859	44,455,653	1.7959	4.91%
2014-05-08	0	3.870	3.850	3.870	3.830	4.210	27,945,632	111,990,741	4.0075	1.755	1.746	1.755	1.737	1.909	61,632,270	1.8171	-6.52%
2014-05-07	0	4.140	4.140	4.150	4.110	4.490	11,724,225	50,257,905	4.2867	1.877	1.877	1.882	1.864	2.036	25,857,014	1.9437	-6.97%
2014-05-05	0	4.450	4.440	4.450	4.250	4.480	11,705,483	51,104,176	4.3658	2.018	2.013	2.018	1.927	2.031	25,815,680	1.9796	3.49%
2014-05-02	0	4.300	4.300	4.310	4.180	4.350	12,458,251	53,322,937	4.2801	1.950	1.950	1.954	1.895	1.972	27,475,861	1.9407	0.47%
2014-04-30	0	4.280	4.260	4.280	4.100	4.370	14,652,000	62,397,330	4.2586	1.941	1.932	1.941	1.859	1.981	32,314,031	1.9310	2.39%
2014-04-29	0	4.180	4.170	4.180	3.960	4.200	17,981,576	73,061,999	4.0632	1.895	1.891	1.895	1.796	1.904	39,657,194	1.8423	1.95%
2014-04-28	0	4.100	4.090	4.100	4.000	4.390	17,829,000	73,928,402	4.1465	1.859	1.855	1.859	1.814	1.991	39,320,698	1.8801	-5.53%
2014-04-25	0	4.340	4.320	4.330	4.280	4.540	21,472,136	94,603,562	4.4059	1.968	1.959	1.963	1.941	2.059	47,355,397	1.9977	2.36%
2014-04-24	0	4.240	4.230	4.250	4.180	4.320	12,002,003	51,018,057	4.2508	1.923	1.918	1.927	1.895	1.959	26,469,635	1.9274	0.24%
2014-04-23	0	4.230	4.210	4.240	4.140	4.280	6,779,271	28,754,106	4.2415	1.918	1.909	1.923	1.877	1.941	14,951,240	1.9232	1.44%
2014-04-22	0	4.170	4.170	4.180	4.030	4.280	9,340,000	39,122,695	4.1887	1.891	1.891	1.895	1.827	1.941	20,598,761	1.8993	1.71%
2014-04-17	0	4.100	4.110	4.120	3.980	4.170	10,335,000	42,374,468	4.1001	1.859	1.864	1.868	1.805	1.891	22,793,169	1.8591	2.24%
2014-04-16	0	4.010	4.000	4.010	3.970	4.090	13,202,000	53,097,832	4.0220	1.818	1.814	1.818	1.800	1.855	29,116,151	1.8237	1.01%
2014-04-15	0	3.970	3.950	3.960	3.920	4.120	17,347,459	70,031,591	4.0370	1.800	1.791	1.796	1.777	1.868	38,258,690	1.8305	0.51%
2014-04-14	0	3.950	3.960	3.970	3.860	4.010	17,261,000	67,958,680	3.9371	1.791	1.796	1.800	1.750	1.818	38,068,011	1.7852	-1.99%
2014-04-11	0	4.030	4.020	4.030	3.920	4.070	13,375,022	53,588,352	4.0066	1.827	1.823	1.827	1.777	1.845	29,497,739	1.8167	-0.49%
2014-04-10	0	4.050	4.050	4.070	3.930	4.150	12,914,000	52,404,805	4.0580	1.836	1.836	1.845	1.782	1.882	28,480,985	1.8400	0.50%
2014-04-09	0	4.030	4.030	4.040	3.950	4.160	18,212,420	73,936,297	4.0597	1.827	1.827	1.832	1.791	1.886	40,166,305	1.8408	2.03%
2014-04-08	0	3.950	3.950	3.960	3.890	4.110	23,787,000	94,443,591	3.9704	1.791	1.791	1.796	1.764	1.864	52,460,678	1.8003	-0.75%
2014-04-07	0	3.980	3.990	4.000	3.970	4.300	30,386,663	126,249,970	4.1548	1.805	1.809	1.814	1.800	1.950	67,015,805	1.8839	-4.33%
2014-04-04	0	4.160	4.150	4.160	3.960	4.190	19,063,500	78,469,897	4.1162	1.886	1.882	1.886	1.796	1.900	42,043,307	1.8664	3.74%
2014-04-03	0	4.010	4.010	4.020	3.940	4.080	15,688,000	62,935,529	4.0117	1.818	1.818	1.823	1.786	1.850	34,598,862	1.8190	-1.47%
2014-04-02	0	4.070	4.060	4.070	3.880	4.080	19,711,000	78,988,721	4.0073	1.845	1.841	1.845	1.759	1.850	43,471,326	1.8170	2.52%
2014-04-01	0	3.970	3.940	3.970	3.830	4.080	26,169,039	104,009,653	3.9745	1.800	1.786	1.800	1.737	1.850	57,714,110	1.8022	1.79%
2014-03-31	0	3.900	3.880	3.900	3.780	3.950	20,435,000	79,228,485	3.8771	1.768	1.759	1.768	1.714	1.791	45,068,061	1.7580	-1.02%
2014-03-28	0	3.940	3.930	3.940	3.600	3.980	47,850,646	183,786,824	3.8408	1.786	1.782	1.786	1.632	1.805	105,531,481	1.7415	8.54%
2014-03-27	0	3.630	3.630	3.640	3.550	3.890	47,799,632	177,210,734	3.7074	1.646	1.646	1.650	1.610	1.764	105,418,973	1.6810	0.55%
2014-03-26	0	3.610	3.610	3.620	3.200	3.810	80,565,500	290,833,795	3.6099	1.637	1.637	1.641	1.451	1.728	177,681,960	1.6368	12.46%
2014-03-25	0	3.210	3.190	3.230	3.130	3.370	15,728,000	50,704,343	3.2238	1.455	1.446	1.465	1.419	1.528	34,687,079	1.4618	-4.75%
2014-03-24	0	3.370	3.360	3.380	3.340	3.480	8,789,862	29,761,452	3.3859	1.528	1.524	1.533	1.514	1.578	19,385,468	1.5352	1.81%
2014-03-21	0	3.310	3.290	3.360	3.290	3.460	16,977,000	57,105,940	3.3637	1.501	1.492	1.524	1.492	1.569	37,441,667	1.5252	-3.22%
2014-03-20	0	3.420	3.400	3.420	3.380	3.550	8,420,000	28,904,466	3.4328	1.551	1.542	1.551	1.533	1.610	18,569,761	1.5565	-4.20%
2014-03-19	0	3.570	3.550	3.560	3.500	3.620	17,050,438	60,711,965	3.5607	1.619	1.610	1.614	1.587	1.641	37,603,630	1.6145	2.88%
2014-03-18	0	3.470	3.470	3.480	3.420	3.520	18,244,000	62,859,584	3.4455	1.573	1.573	1.578	1.551	1.596	40,235,953	1.5623	2.66%
2014-03-17	0	3.380	3.350	3.370	3.220	3.450	20,949,033	70,213,629	3.3516	1.533	1.519	1.528	1.460	1.564	46,201,727	1.5197	3.68%
2014-03-14	0	3.260	3.260	3.270	3.210	3.550	33,089,909	110,103,526	3.3274	1.478	1.478	1.483	1.455	1.610	72,977,638	1.5087	-9.19%
2014-03-13	0	3.590	3.580	3.590	3.530	3.680	13,128,890	47,338,959	3.6057	1.628	1.623	1.628	1.601	1.669	28,954,911	1.6349	-0.83%
2014-03-12	0	3.620	3.610	3.620	3.520	3.740	16,903,301	61,125,904	3.6162	1.641	1.637	1.641	1.596	1.696	37,279,129	1.6397	-2.95%
2014-03-11	0	3.730	3.720	3.730	3.600	3.740	5,806,000	21,496,630	3.7025	1.691	1.687	1.691	1.632	1.696	12,804,755	1.6788	0.27%
2014-03-10	0	3.720	3.720	3.740	3.690	3.850	17,733,645	66,743,442	3.7637	1.687	1.687	1.696	1.673	1.746	39,110,398	1.7065	-2.36%
2014-03-07	0	3.810	3.800	3.810	3.630	3.860	31,189,225	117,949,247	3.7817	1.728	1.723	1.728	1.646	1.750	68,785,803	1.7147	4.38%
2014-03-06	0	3.650	3.650	3.660	3.490	3.730	17,469,000	63,643,195	3.6432	1.655	1.655	1.660	1.582	1.691	38,526,741	1.6519	3.40%
2014-03-05	0	3.530	3.530	3.550	3.500	3.600	7,075,304	25,103,391	3.5480	1.601	1.601	1.610	1.587	1.632	15,604,122	1.6088	-0.84%
2014-03-04	0	3.560	3.550	3.570	3.360	3.600	14,819,278	51,633,095	3.4842	1.614	1.610	1.619	1.524	1.632	32,682,952	1.5798	5.01%
2014-03-03	0	3.390	3.390	3.400	3.360	3.500	7,368,500	25,303,993	3.4341	1.537	1.537	1.542	1.524	1.587	16,250,747	1.5571	-2.02%
2014-02-28	0	3.460	3.460	3.480	3.420	3.500	3,527,500	12,216,095	3.4631	1.569	1.569	1.578	1.551	1.587	7,779,671	1.5703	-0.86%
2014-02-27	0	3.490	3.460	3.490	3.420	3.510	4,611,000	15,964,320	3.4622	1.582	1.569	1.582	1.551	1.592	10,169,260	1.5699	0.58%
2014-02-26	0	3.470	3.460	3.470	3.300	3.500	17,210,000	58,412,655	3.3941	1.573	1.569	1.573	1.496	1.587	37,955,533	1.5390	2.06%
2014-02-25	0	3.400	3.400	3.410	3.380	3.600	14,930,000	51,914,317	3.4772	1.542	1.542	1.546	1.533	1.632	32,927,142	1.5766	-4.76%
2014-02-24	0	3.570	3.570	3.580	3.390	3.610	16,822,800	59,557,999	3.5403	1.619	1.619	1.623	1.537	1.637	37,101,589	1.6053	3.48%
2014-02-21	0	3.450	3.450	3.460	3.430	3.610	22,914,031	79,722,451	3.4792	1.564	1.564	1.569	1.555	1.637	50,535,402	1.5776	-3.36%
2014-02-20	0	3.570	3.570	3.580	3.540	3.640	19,179,000	68,841,252	3.5894	1.619	1.619	1.623	1.605	1.650	42,298,035	1.6275	-0.83%
2014-02-19	0	3.600	3.590	3.600	3.400	3.640	28,725,800	102,441,237	3.5662	1.632	1.628	1.632	1.542	1.650	63,352,880	1.6170	4.65%
2014-02-18	0	3.440	3.430	3.450	3.410	3.510	12,416,000	42,928,410	3.4575	1.560	1.555	1.564	1.546	1.592	27,382,679	1.5677	-1.43%
2014-02-17	0	3.490	3.480	3.490	3.270	3.570	26,841,000	92,494,118	3.4460	1.582	1.578	1.582	1.483	1.619	59,196,076	1.5625	5.76%
2014-02-14	0	3.300	3.280	3.300	3.220	3.320	14,908,000	48,764,904	3.2711	1.496	1.487	1.496	1.460	1.505	32,878,622	1.4832	0.92%
2014-02-13	0	3.270	3.270	3.280	3.160	3.310	15,835,000	51,245,789	3.2362	1.483	1.483	1.487	1.433	1.501	34,923,061	1.4674	2.19%
2014-02-12	0	3.200	3.190	3.200	3.140	3.260	24,834,266	79,476,703	3.2003	1.451	1.446	1.451	1.424	1.478	54,770,355	1.4511	-1.54%
2014-02-11	0	3.250	3.250	3.260	3.250	3.350	11,560,246	38,062,973	3.2926	1.474	1.474	1.478	1.474	1.519	25,495,369	1.4929	-2.40%
2014-02-10	0	3.330	3.320	3.340	3.280	3.400	18,892,122	63,135,662	3.3419	1.510	1.505	1.514	1.487	1.542	41,665,344	1.5153	0.00%
2014-02-07	0	3.330	3.330	3.340	3.080	3.350	24,288,946	79,244,105	3.2626	1.510	1.510	1.514	1.397	1.519	53,567,688	1.4793	9.18%
2014-02-06	0	3.050	3.050	3.060	3.030	3.120	17,107,440	52,511,407	3.0695	1.383	1.383	1.387	1.374	1.415	37,729,344	1.3918	0.33%
2014-02-05	0	3.040	3.030	3.040	3.010	3.220	16,392,830	51,062,037	3.1149	1.378	1.374	1.378	1.365	1.460	36,153,318	1.4124	-3.49%
2014-02-04	0	3.150	3.140	3.150	3.050	3.210	22,677,628	71,717,423	3.1625	1.428	1.424	1.428	1.383	1.455	50,014,031	1.4339	-1.87%
2014-01-30	0	3.210	3.190	3.210	3.150	3.240	10,127,316	32,506,602	3.2098	1.455	1.446	1.455	1.428	1.469	22,335,135	1.4554	-1.23%
2014-01-29	0	3.250	3.240	3.250	3.180	3.280	21,533,130	69,729,703	3.2383	1.474	1.469	1.474	1.442	1.487	47,489,915	1.4683	2.85%
2014-01-28	0	3.160	3.150	3.170	3.110	3.260	26,930,478	85,458,851	3.1733	1.433	1.428	1.437	1.410	1.478	59,393,414	1.4389	-0.63%
2014-01-27	0	3.180	3.160	3.180	3.010	3.220	23,958,071	75,091,049	3.1343	1.442	1.433	1.442	1.365	1.460	52,837,964	1.4212	-2.15%
2014-01-24	0	3.250	3.230	3.250	3.220	3.360	25,060,000	82,837,185	3.3056	1.474	1.465	1.474	1.460	1.524	55,268,197	1.4988	-3.56%
2014-01-23	0	3.370	3.360	3.370	3.320	3.480	42,411,042	143,164,401	3.3756	1.528	1.524	1.528	1.505	1.578	93,534,789	1.5306	2.43%
2014-01-22	0	3.290	3.290	3.310	3.240	3.360	24,344,316	80,338,796	3.3001	1.492	1.492	1.501	1.469	1.524	53,689,802	1.4964	-0.60%
2014-01-21	0	3.310	3.320	3.330	3.280	3.430	34,135,049	114,107,722	3.3428	1.501	1.505	1.510	1.487	1.555	75,282,626	1.5157	-2.36%
2014-01-20	0	3.390	3.380	3.400	3.280	3.530	43,601,000	147,795,899	3.3897	1.537	1.533	1.542	1.487	1.601	96,159,164	1.5370	2.11%
2014-01-17	0	3.320	3.320	3.330	3.050	3.410	93,031,000	306,353,844	3.2930	1.505	1.505	1.510	1.383	1.546	205,173,808	1.4931	8.50%
2014-01-16	0	3.060	3.050	3.060	3.000	3.110	25,098,000	76,844,777	3.0618	1.387	1.383	1.387	1.360	1.410	55,352,003	1.3883	3.03%
2014-01-15	0	2.970	2.970	2.980	2.910	2.990	20,281,000	60,179,806	2.9673	1.347	1.347	1.351	1.319	1.356	44,728,424	1.3454	2.06%
2014-01-14	0	2.910	2.910	2.920	2.900	3.060	21,240,000	63,229,105	2.9769	1.319	1.319	1.324	1.315	1.387	46,843,436	1.3498	-5.83%
2014-01-13	0	3.090	3.080	3.090	3.000	3.200	20,189,884	62,119,453	3.0768	1.401	1.397	1.401	1.360	1.451	44,527,473	1.3951	-0.64%
2014-01-10	0	3.110	3.110	3.130	3.030	3.190	12,595,907	39,326,196	3.1221	1.410	1.410	1.419	1.374	1.446	27,779,452	1.4157	-1.89%
2014-01-09	0	3.170	3.150	3.160	3.110	3.320	33,714,680	108,165,195	3.2083	1.437	1.428	1.433	1.410	1.505	74,355,530	1.4547	-0.63%
2014-01-08	0	3.190	3.180	3.200	3.150	3.240	38,302,000	122,099,250	3.1878	1.446	1.442	1.451	1.428	1.469	84,472,565	1.4454	-0.93%
2014-01-07	0	3.220	3.210	3.220	3.150	3.270	22,867,633	73,207,457	3.2014	1.460	1.455	1.460	1.428	1.483	50,433,074	1.4516	-0.62%
2014-01-06	0	3.240	3.240	3.250	3.100	3.340	38,316,000	124,818,328	3.2576	1.469	1.469	1.474	1.406	1.514	84,503,441	1.4771	2.86%
2014-01-03	0	3.150	3.140	3.150	3.100	3.270	31,866,000	101,587,577	3.1880	1.428	1.424	1.428	1.406	1.483	70,278,386	1.4455	0.96%
2014-01-02	0	3.120	3.110	3.120	2.930	3.250	47,863,000	149,444,420	3.1223	1.415	1.410	1.415	1.329	1.474	105,558,727	1.4157	6.48%
2013-12-31	0	2.930	2.920	2.930	2.890	2.980	15,096,000	44,185,355	2.9270	1.329	1.324	1.329	1.310	1.351	33,293,244	1.3272	-0.68%
2013-12-30	0	2.950	2.940	2.950	2.860	3.020	21,852,900	64,697,630	2.9606	1.338	1.333	1.338	1.297	1.369	48,195,147	1.3424	2.79%
2013-12-27	0	2.870	2.870	2.880	2.810	2.910	14,172,000	40,768,612	2.8767	1.301	1.301	1.306	1.274	1.319	31,255,422	1.3044	-0.35%
2013-12-24	0	2.880	2.870	2.880	2.850	2.990	20,636,310	59,718,944	2.8939	1.306	1.301	1.306	1.292	1.356	45,512,037	1.3122	1.05%
2013-12-23	0	2.850	2.840	2.860	2.790	2.910	24,437,500	69,100,193	2.8276	1.292	1.288	1.297	1.265	1.319	53,895,314	1.2821	-1.72%
2013-12-20	0	2.900	2.880	2.900	2.580	2.920	35,154,000	96,327,361	2.7402	1.315	1.306	1.315	1.170	1.324	77,529,856	1.2425	10.27%
2013-12-19	0	2.630	2.620	2.630	2.580	2.740	17,943,000	47,634,246	2.6548	1.193	1.188	1.193	1.170	1.242	39,572,117	1.2037	-2.59%
2013-12-18	0	2.700	2.690	2.720	2.620	2.860	31,989,400	87,736,825	2.7427	1.224	1.220	1.233	1.188	1.297	70,550,537	1.2436	1.12%
2013-12-17	0	2.670	2.660	2.670	2.430	2.800	52,937,010	141,303,495	2.6693	1.211	1.206	1.211	1.102	1.270	116,749,126	1.2103	13.14%
2013-12-16	0	2.360	2.350	2.360	2.350	2.410	8,975,000	21,284,275	2.3715	1.070	1.066	1.070	1.066	1.093	19,793,778	1.0753	0.00%
2013-12-13	0	2.360	2.340	2.370	2.320	2.370	5,757,000	13,517,375	2.3480	1.070	1.061	1.075	1.052	1.075	12,696,688	1.0646	-0.84%
2013-12-12	0	2.380	2.370	2.390	2.330	2.400	3,435,660	8,135,371	2.3679	1.079	1.075	1.084	1.056	1.088	7,577,124	1.0737	-0.83%
2013-12-11	0	2.400	2.390	2.400	2.360	2.440	21,700,248	51,856,020	2.3897	1.088	1.084	1.088	1.070	1.106	47,858,483	1.0835	-2.04%
2013-12-10	0	2.450	2.430	2.450	2.310	2.460	16,849,700	40,179,578	2.3846	1.111	1.102	1.111	1.047	1.115	37,160,915	1.0812	2.51%
2013-12-09	0	2.390	2.380	2.400	2.370	2.460	14,706,000	35,526,055	2.4158	1.084	1.079	1.088	1.075	1.115	32,433,125	1.0954	1.70%
2013-12-06	0	2.350	2.360	2.370	2.320	2.400	13,140,229	30,998,075	2.3590	1.066	1.070	1.075	1.052	1.088	28,979,919	1.0696	-1.26%
2013-12-05	0	2.380	2.370	2.380	2.340	2.420	8,649,000	20,476,320	2.3675	1.079	1.075	1.079	1.061	1.097	19,074,806	1.0735	-0.83%
2013-12-04	0	2.400	2.390	2.410	2.380	2.440	20,324,000	48,983,920	2.4102	1.088	1.084	1.093	1.079	1.106	44,823,258	1.0928	-1.23%
2013-12-03	0	2.430	2.420	2.440	2.380	2.460	20,657,440	50,298,011	2.4349	1.102	1.097	1.106	1.079	1.115	45,558,638	1.1040	-1.22%
2013-12-02	0	2.460	2.440	2.460	2.410	2.490	10,322,000	25,317,360	2.4528	1.115	1.106	1.115	1.093	1.129	22,764,498	1.1121	0.41%
2013-11-29	0	2.450	2.450	2.470	2.410	2.550	17,188,000	42,311,861	2.4617	1.111	1.111	1.120	1.093	1.156	37,907,014	1.1162	-2.00%
2013-11-28	0	2.500	2.500	2.510	2.340	2.510	30,749,812	75,666,234	2.4607	1.134	1.134	1.138	1.061	1.138	67,816,706	1.1157	7.76%
2013-11-27	0	2.320	2.310	2.320	2.180	2.350	15,319,104	34,923,776	2.2798	1.052	1.047	1.052	0.988	1.066	33,785,286	1.0337	5.45%
2013-11-26	0	2.200	2.190	2.210	2.180	2.260	3,910,000	8,698,840	2.2248	0.998	0.993	1.002	0.988	1.025	8,623,250	1.0088	-0.45%
2013-11-25	0	2.210	2.200	2.210	2.160	2.230	4,012,000	8,828,145	2.2004	1.002	0.998	1.002	0.979	1.011	8,848,205	0.9977	-0.90%
2013-11-22	0	2.230	2.220	2.250	2.220	2.300	10,270,019	23,173,452	2.2564	1.011	1.007	1.020	1.007	1.043	22,649,858	1.0231	-3.04%
2013-11-21	0	2.300	2.290	2.310	2.240	2.310	13,901,000	31,829,042	2.2897	1.043	1.038	1.047	1.016	1.047	30,657,750	1.0382	0.00%
2013-11-20	0	2.300	2.300	2.310	2.260	2.430	42,105,000	97,577,790	2.3175	1.043	1.043	1.047	1.025	1.102	92,859,834	1.0508	-2.95%
2013-11-19	0	2.370	2.370	2.380	2.000	2.380	25,008,000	54,504,386	2.1795	1.075	1.075	1.079	0.907	1.079	55,153,514	0.9882	17.33%
2013-11-18	0	2.020	2.010	2.020	2.000	2.050	3,218,000	6,497,623	2.0191	0.916	0.911	0.916	0.907	0.930	7,097,089	0.9155	0.50%
2013-11-15	0	2.010	2.010	2.030	1.970	2.050	6,231,000	12,590,420	2.0206	0.911	0.911	0.920	0.893	0.930	13,742,064	0.9162	1.01%
2013-11-14	0	1.990	1.980	1.990	1.910	1.990	3,480,528	6,787,692	1.9502	0.902	0.898	0.902	0.866	0.902	7,676,078	0.8843	3.65%
2013-11-13	0	1.920	1.900	1.920	1.880	1.970	6,802,182	13,070,536	1.9215	0.871	0.862	0.871	0.852	0.893	15,001,769	0.8713	-4.00%
2013-11-12	0	2.000	1.990	2.000	1.970	2.040	4,689,484	9,416,083	2.0079	0.907	0.902	0.907	0.893	0.925	10,342,351	0.9104	-1.48%
2013-11-11	0	2.030	2.030	2.040	1.970	2.030	4,481,575	8,969,405	2.0014	0.920	0.920	0.925	0.893	0.920	9,883,822	0.9075	2.53%
2013-11-08	0	1.980	1.970	1.990	1.950	1.990	2,866,489	5,667,543	1.9772	0.898	0.893	0.902	0.884	0.902	6,321,855	0.8965	-0.50%
2013-11-07	0	1.990	1.980	1.990	1.980	2.090	3,436,000	6,855,320	1.9951	0.902	0.898	0.902	0.898	0.948	7,577,874	0.9046	-4.33%
2013-11-06	0	2.080	2.070	2.080	2.020	2.080	4,416,000	9,069,920	2.0539	0.943	0.939	0.943	0.916	0.943	9,739,200	0.9313	2.97%
2013-11-05	0	2.020	2.000	2.020	2.000	2.050	2,259,000	4,564,270	2.0205	0.916	0.907	0.916	0.907	0.930	4,982,077	0.9161	-1.46%
2013-11-04	0	2.050	2.040	2.050	1.990	2.050	8,112,714	16,380,898	2.0192	0.930	0.925	0.930	0.902	0.930	17,892,062	0.9155	4.06%
2013-11-01	0	1.970	1.970	1.980	1.920	2.000	9,072,000	17,894,180	1.9725	0.893	0.893	0.898	0.871	0.907	20,007,705	0.8944	3.14%
2013-10-31	0	1.910	1.900	1.910	1.880	1.930	5,868,000	11,144,270	1.8992	0.866	0.862	0.866	0.852	0.875	12,941,492	0.8611	-0.52%
2013-10-30	0	1.920	1.910	1.920	1.890	1.920	3,557,500	6,767,307	1.9023	0.871	0.866	0.871	0.857	0.871	7,845,834	0.8625	0.52%
2013-10-29	0	1.910	1.900	1.910	1.880	1.940	13,164,500	24,958,422	1.8959	0.866	0.862	0.866	0.852	0.880	29,033,447	0.8596	0.53%
2013-10-28	0	1.900	1.870	1.890	1.830	1.920	5,333,000	10,031,513	1.8810	0.862	0.848	0.857	0.830	0.871	11,761,584	0.8529	2.70%
2013-10-25	0	1.850	1.850	1.860	1.850	1.960	12,618,000	23,652,241	1.8745	0.839	0.839	0.843	0.839	0.889	27,828,177	0.8499	-4.64%
2013-10-24	0	1.940	1.930	1.940	1.900	1.970	11,625,000	22,384,193	1.9255	0.880	0.875	0.880	0.862	0.893	25,638,180	0.8731	-0.51%
2013-10-23	0	1.950	1.930	1.960	1.920	2.100	15,864,000	32,203,122	2.0299	0.884	0.875	0.889	0.871	0.952	34,987,018	0.9204	-5.34%
2013-10-22	0	2.060	2.050	2.060	2.030	2.090	3,454,000	7,132,020	2.0649	0.934	0.930	0.934	0.920	0.948	7,617,572	0.9363	0.00%
2013-10-21	0	2.060	2.050	2.060	2.030	2.100	7,360,000	15,146,271	2.0579	0.934	0.930	0.934	0.920	0.952	16,232,000	0.9331	-1.44%
2013-10-18	0	2.090	2.070	2.090	2.070	2.120	3,615,000	7,560,360	2.0914	0.948	0.939	0.948	0.939	0.961	7,972,647	0.9483	-0.95%
2013-10-17	0	2.110	2.090	2.120	2.080	2.160	4,596,000	9,712,345	2.1132	0.957	0.948	0.961	0.943	0.979	10,136,178	0.9582	-1.86%
2013-10-16	0	2.150	2.130	2.160	2.090	2.180	6,552,606	13,905,610	2.1221	0.975	0.966	0.979	0.948	0.988	14,451,346	0.9622	-2.27%
2013-10-15	0	2.200	2.170	2.200	2.110	2.250	17,721,005	39,016,398	2.2017	0.998	0.984	0.998	0.957	1.020	39,082,522	0.9983	4.27%
2013-10-11	0	2.110	2.110	2.140	2.070	2.150	8,632,007	18,349,434	2.1257	0.957	0.957	0.970	0.939	0.975	19,037,329	0.9639	0.48%
2013-10-10	0	2.100	2.090	2.110	2.040	2.110	11,787,000	24,643,810	2.0908	0.952	0.948	0.957	0.925	0.957	25,995,460	0.9480	0.00%
2013-10-09	0	2.100	2.070	2.100	2.000	2.100	13,281,000	27,265,610	2.0530	0.952	0.939	0.952	0.907	0.952	29,290,380	0.9309	5.00%
2013-10-08	0	2.000	2.000	2.010	1.890	2.010	9,020,000	17,808,760	1.9744	0.907	0.907	0.911	0.857	0.911	19,893,022	0.8952	5.26%
2013-10-07	0	1.900	1.900	1.910	1.890	1.960	6,374,000	12,246,160	1.9213	0.862	0.862	0.866	0.857	0.889	14,057,442	0.8712	-1.55%
2013-10-04	0	1.930	1.920	1.940	1.910	1.960	5,566,262	10,737,664	1.9291	0.875	0.871	0.880	0.866	0.889	12,276,028	0.8747	-2.53%
2013-10-03	0	1.980	1.960	2.000	1.950	2.020	9,327,000	18,473,909	1.9807	0.898	0.889	0.907	0.884	0.916	20,570,091	0.8981	0.00%
2013-10-02	0	1.980	1.970	1.980	1.960	2.040	4,342,000	8,602,842	1.9813	0.898	0.893	0.898	0.889	0.925	9,575,998	0.8984	-2.94%
2013-09-30	0	2.040	2.010	2.040	1.930	2.040	8,602,000	17,043,686	1.9814	0.925	0.911	0.925	0.875	0.925	18,971,150	0.8984	2.00%
2013-09-27	0	2.000	2.000	2.010	1.980	2.050	3,220,624	6,472,077	2.0096	0.907	0.907	0.911	0.898	0.930	7,102,876	0.9112	-2.44%
2013-09-26	0	2.050	2.040	2.060	2.020	2.110	11,028,000	22,878,498	2.0746	0.930	0.925	0.934	0.916	0.957	24,321,535	0.9407	-1.91%
2013-09-25	0	2.090	2.080	2.100	2.000	2.120	9,102,620	18,993,853	2.0866	0.948	0.943	0.952	0.907	0.961	20,075,235	0.9461	3.98%
2013-09-24	0	2.010	2.000	2.020	2.000	2.040	4,692,000	9,467,525	2.0178	0.911	0.907	0.916	0.907	0.925	10,347,900	0.9149	0.50%
2013-09-23	0	2.000	2.000	2.010	1.980	2.030	5,197,000	10,450,412	2.0109	0.907	0.907	0.911	0.898	0.920	11,461,645	0.9118	0.50%
2013-09-19	0	1.990	1.990	2.010	1.980	2.060	8,920,000	17,967,650	2.0143	0.902	0.902	0.911	0.898	0.934	19,672,479	0.9133	-1.97%
2013-09-18	0	2.030	2.030	2.040	1.990	2.090	15,252,000	30,955,142	2.0296	0.920	0.920	0.925	0.902	0.948	33,637,292	0.9203	-1.93%
2013-09-17	0	2.070	2.060	2.070	2.030	2.120	8,646,248	17,893,730	2.0695	0.939	0.934	0.939	0.920	0.961	19,068,736	0.9384	-1.43%
2013-09-16	0	2.100	2.100	2.110	2.070	2.150	4,076,000	8,558,451	2.0997	0.952	0.952	0.957	0.939	0.975	8,989,352	0.9521	0.48%
2013-09-13	0	2.090	2.080	2.100	2.080	2.110	5,127,000	10,723,690	2.0916	0.948	0.943	0.952	0.943	0.957	11,307,264	0.9484	-2.34%
2013-09-12	0	2.140	2.130	2.140	2.110	2.160	7,155,000	15,275,270	2.1349	0.970	0.966	0.970	0.957	0.979	15,779,886	0.9680	-1.38%
2013-09-11	0	2.170	2.160	2.170	2.020	2.180	18,672,271	39,506,990	2.1158	0.984	0.979	0.984	0.916	0.988	41,180,477	0.9594	6.37%
2013-09-10	0	2.040	2.030	2.050	2.030	2.120	10,340,196	21,476,715	2.0770	0.925	0.920	0.930	0.920	0.961	22,804,628	0.9418	-1.92%
2013-09-09	0	2.080	2.060	2.080	2.070	2.160	14,257,000	29,840,440	2.0930	0.943	0.934	0.943	0.939	0.979	31,442,884	0.9490	1.96%
2013-09-06	0	2.040	2.020	2.040	2.000	2.070	12,269,000	24,962,841	2.0346	0.925	0.916	0.925	0.907	0.939	27,058,480	0.9226	-0.49%
2013-09-05	0	2.050	2.040	2.060	1.940	2.120	32,876,090	67,788,895	2.0620	0.930	0.925	0.934	0.880	0.961	72,506,074	0.9349	6.22%
2013-09-04	0	1.930	1.930	1.940	1.930	1.990	7,227,000	14,109,215	1.9523	0.875	0.875	0.880	0.875	0.902	15,938,678	0.8852	-3.02%
2013-09-03	0	1.990	1.970	1.990	1.960	2.020	6,661,000	13,187,085	1.9797	0.902	0.893	0.902	0.889	0.916	14,690,401	0.8977	-0.50%
2013-09-02	0	2.000	1.990	2.000	1.910	2.020	22,007,000	43,760,540	1.9885	0.907	0.902	0.907	0.866	0.916	48,535,004	0.9016	4.17%
2013-08-30	0	1.920	1.920	1.930	1.820	1.930	11,050,000	20,684,414	1.8719	0.871	0.871	0.875	0.825	0.875	24,370,055	0.8488	3.23%
2013-08-29	0	1.860	1.860	1.870	1.670	1.870	14,233,000	25,489,447	1.7909	0.843	0.843	0.848	0.757	0.848	31,389,954	0.8120	10.71%
2013-08-28	0	1.680	1.660	1.680	1.650	1.710	4,118,000	6,859,702	1.6658	0.762	0.753	0.762	0.748	0.775	9,081,981	0.7553	-0.59%
2013-08-27	0	1.690	1.680	1.690	1.660	1.710	4,656,000	7,828,842	1.6815	0.766	0.762	0.766	0.753	0.775	10,268,505	0.7624	-1.74%
2013-08-26	0	1.720	1.710	1.720	1.690	1.730	3,641,000	6,218,808	1.7080	0.780	0.775	0.780	0.766	0.784	8,029,988	0.7744	-0.58%
2013-08-23	0	1.730	1.720	1.730	1.670	1.730	6,039,000	10,358,560	1.7153	0.784	0.780	0.784	0.757	0.784	13,318,621	0.7778	3.59%
2013-08-22	0	1.670	1.660	1.680	1.660	1.780	6,901,000	11,774,320	1.7062	0.757	0.753	0.762	0.753	0.807	15,219,706	0.7736	-3.47%
2013-08-21	0	1.730	1.730	1.740	1.680	1.740	4,160,000	7,141,357	1.7167	0.784	0.784	0.789	0.762	0.789	9,174,609	0.7784	-0.57%
2013-08-20	0	1.740	1.730	1.740	1.690	1.760	4,757,000	8,222,930	1.7286	0.789	0.784	0.789	0.766	0.798	10,491,253	0.7838	0.00%
2013-08-19	0	1.740	1.730	1.740	1.700	1.750	2,116,000	3,652,466	1.7261	0.789	0.784	0.789	0.771	0.793	4,666,700	0.7827	1.75%
2013-08-16	0	1.710	1.700	1.710	1.670	1.740	3,946,000	6,718,606	1.7026	0.775	0.771	0.775	0.757	0.789	8,702,646	0.7720	-0.58%
2013-08-15	0	1.720	1.720	1.730	1.700	1.780	5,621,000	9,794,600	1.7425	0.780	0.780	0.784	0.771	0.807	12,396,749	0.7901	-1.71%
2013-08-13	0	1.750	1.730	1.750	1.710	1.750	2,478,768	4,308,366	1.7381	0.793	0.784	0.793	0.775	0.793	5,466,761	0.7881	1.74%
2013-08-12	0	1.720	1.730	1.740	1.680	1.730	2,595,000	4,422,010	1.7041	0.780	0.784	0.789	0.762	0.784	5,723,103	0.7727	2.38%
2013-08-09	0	1.680	1.680	1.690	1.620	1.690	2,000,507	3,330,921	1.6650	0.762	0.762	0.766	0.735	0.766	4,411,988	0.7550	1.82%
2013-08-08	0	1.650	1.660	1.670	1.650	1.700	2,458,000	4,123,005	1.6774	0.748	0.753	0.757	0.748	0.771	5,420,959	0.7606	-0.60%
2013-08-07	0	1.660	1.660	1.670	1.650	1.750	7,736,499	13,105,743	1.6940	0.753	0.753	0.757	0.748	0.793	17,062,344	0.7681	-1.78%
2013-08-06	0	1.690	1.680	1.710	1.570	1.710	8,476,000	14,099,690	1.6635	0.766	0.762	0.775	0.712	0.775	18,693,266	0.7543	5.63%
2013-08-05	0	1.600	1.590	1.610	1.520	1.660	10,154,000	16,328,320	1.6081	0.725	0.721	0.730	0.689	0.753	22,393,985	0.7291	5.26%
2013-08-02	0	1.520	1.520	1.530	1.470	1.530	4,572,000	6,873,820	1.5035	0.689	0.689	0.694	0.667	0.694	10,083,248	0.6817	2.01%
2013-08-01	0	1.490	1.480	1.490	1.460	1.490	1,508,000	2,223,720	1.4746	0.676	0.671	0.676	0.662	0.676	3,325,796	0.6686	2.05%
2013-07-31	0	1.460	1.440	1.460	1.430	1.500	3,975,000	5,824,770	1.4654	0.662	0.653	0.662	0.648	0.680	8,766,603	0.6644	-0.68%
2013-07-30	0	1.470	1.470	1.480	1.460	1.510	1,405,000	2,075,925	1.4775	0.667	0.667	0.671	0.662	0.685	3,098,636	0.6699	-0.68%
2013-07-29	0	1.480	1.470	1.490	1.460	1.510	2,269,000	3,367,775	1.4843	0.671	0.667	0.676	0.662	0.685	5,004,132	0.6730	-3.27%
2013-07-26	0	1.530	1.520	1.530	1.490	1.550	2,846,000	4,330,555	1.5216	0.694	0.689	0.694	0.676	0.703	6,276,668	0.6899	0.66%
2013-07-25	0	1.520	1.520	1.530	1.470	1.550	2,192,005	3,336,777	1.5222	0.689	0.689	0.694	0.667	0.703	4,834,324	0.6902	2.01%
2013-07-24	0	1.490	1.490	1.500	1.470	1.500	4,543,000	6,736,843	1.4829	0.676	0.676	0.680	0.667	0.680	10,019,290	0.6724	0.68%
2013-07-23	0	1.480	1.470	1.490	1.450	1.490	2,071,003	3,058,694	1.4769	0.671	0.667	0.676	0.657	0.676	4,567,462	0.6697	2.07%
2013-07-22	0	1.450	1.440	1.470	1.430	1.470	1,115,000	1,610,950	1.4448	0.657	0.653	0.667	0.648	0.667	2,459,060	0.6551	-0.68%
2013-07-19	0	1.460	1.440	1.460	1.440	1.510	2,651,466	3,900,476	1.4711	0.662	0.653	0.662	0.653	0.685	5,847,635	0.6670	-1.35%
2013-07-18	0	1.480	1.460	1.480	1.440	1.480	2,000,000	2,935,340	1.4677	0.671	0.662	0.671	0.653	0.671	4,410,870	0.6655	2.78%
2013-07-17	0	1.440	1.440	1.450	1.420	1.450	1,896,700	2,730,873	1.4398	0.653	0.653	0.657	0.644	0.657	4,183,048	0.6528	-0.69%
2013-07-16	0	1.450	1.450	1.470	1.440	1.470	1,247,000	1,807,900	1.4498	0.657	0.657	0.667	0.653	0.667	2,750,177	0.6574	-1.36%
2013-07-15	0	1.470	1.470	1.480	1.450	1.490	1,325,000	1,947,410	1.4697	0.667	0.667	0.671	0.657	0.676	2,922,201	0.6664	0.68%
2013-07-12	0	1.460	1.450	1.460	1.440	1.490	1,619,000	2,360,860	1.4582	0.662	0.657	0.662	0.653	0.676	3,570,599	0.6612	0.00%
2013-07-11	0	1.460	1.450	1.460	1.400	1.460	2,617,984	3,763,402	1.4375	0.662	0.657	0.662	0.635	0.662	5,773,793	0.6518	4.29%
2013-07-10	0	1.400	1.400	1.410	1.390	1.440	1,909,000	2,698,840	1.4137	0.635	0.635	0.639	0.630	0.653	4,210,175	0.6410	-1.41%
2013-07-09	0	1.420	1.420	1.430	1.400	1.430	1,933,186	2,748,640	1.4218	0.644	0.644	0.648	0.635	0.648	4,263,516	0.6447	-1.39%
2013-07-08	0	1.440	1.420	1.440	1.370	1.440	4,873,904	6,804,709	1.3962	0.653	0.644	0.653	0.621	0.653	10,749,078	0.6331	2.13%
2013-07-05	0	1.410	1.410	1.440	1.400	1.430	3,495,000	4,934,070	1.4118	0.639	0.639	0.653	0.635	0.648	7,707,995	0.6401	0.71%
2013-07-04	0	1.400	1.400	1.420	1.380	1.420	5,507,000	7,703,955	1.3989	0.635	0.635	0.644	0.626	0.644	12,145,330	0.6343	1.45%
2013-07-03	0	1.380	1.380	1.390	1.360	1.450	3,909,000	5,417,494	1.3859	0.626	0.626	0.630	0.617	0.657	8,621,045	0.6284	-4.17%
2013-07-02	0	1.440	1.440	1.450	1.420	1.520	4,851,000	7,060,195	1.4554	0.653	0.653	0.657	0.644	0.689	10,698,564	0.6599	-0.69%
2013-06-28	0	1.450	1.440	1.460	1.430	1.490	5,126,000	7,437,065	1.4509	0.657	0.653	0.662	0.648	0.676	11,305,059	0.6579	0.00%
2013-06-27	0	1.450	1.440	1.450	1.430	1.480	4,258,980	6,170,010	1.4487	0.657	0.653	0.657	0.648	0.671	9,392,903	0.6569	2.84%
2013-06-26	0	1.410	1.400	1.420	1.360	1.420	3,093,000	4,310,768	1.3937	0.639	0.635	0.644	0.617	0.644	6,821,410	0.6319	2.92%
2013-06-25	0	1.370	1.360	1.390	1.310	1.440	6,878,017	9,423,221	1.3700	0.621	0.617	0.630	0.594	0.653	15,169,018	0.6212	-2.84%
2013-06-24	0	1.410	1.410	1.420	1.390	1.500	4,005,000	5,746,128	1.4347	0.639	0.639	0.644	0.630	0.680	8,832,766	0.6505	-6.00%
2013-06-21	0	1.500	1.490	1.510	1.460	1.550	7,325,000	11,065,930	1.5107	0.680	0.676	0.685	0.662	0.703	16,154,810	0.6850	-1.96%
2013-06-20	0	1.530	1.520	1.530	1.500	1.560	3,452,000	5,261,970	1.5243	0.694	0.689	0.694	0.680	0.707	7,613,161	0.6912	-1.92%
2013-06-19	0	1.560	1.560	1.570	1.550	1.630	9,161,000	14,485,422	1.5812	0.707	0.707	0.712	0.703	0.739	20,203,988	0.7170	-1.27%
2013-06-18	0	1.580	1.580	1.590	1.520	1.600	4,813,000	7,573,830	1.5736	0.716	0.716	0.721	0.689	0.725	10,614,758	0.7135	2.60%
2013-06-17	0	1.540	1.530	1.540	1.530	1.590	3,837,000	5,984,270	1.5596	0.698	0.694	0.698	0.694	0.721	8,462,253	0.7072	1.32%
2013-06-14	0	1.520	1.510	1.530	1.520	1.590	1,739,000	2,710,810	1.5588	0.689	0.685	0.694	0.689	0.721	3,835,251	0.7068	-3.80%
2013-06-13	0	1.580	1.580	1.590	1.440	1.600	8,084,415	12,376,194	1.5309	0.716	0.716	0.721	0.653	0.725	17,829,650	0.6941	3.27%
2013-06-11	0	1.530	1.530	1.550	1.510	1.600	7,263,000	11,742,792	1.6168	0.694	0.694	0.703	0.685	0.725	16,018,073	0.7331	-3.95%
2013-06-10	0	1.630	1.620	1.630	1.620	1.740	8,423,000	14,147,850	1.6797	0.722	0.718	0.722	0.718	0.771	19,009,037	0.7443	-4.12%
2013-06-07	0	1.700	1.680	1.700	1.650	1.740	4,893,000	8,267,680	1.6897	0.753	0.744	0.753	0.731	0.771	11,042,529	0.7487	0.00%
2013-06-06	0	1.700	1.700	1.720	1.620	1.750	13,122,000	22,321,375	1.7011	0.753	0.753	0.762	0.718	0.775	29,613,747	0.7538	2.41%
2013-06-05	0	1.660	1.650	1.660	1.580	1.680	13,696,000	22,441,150	1.6385	0.736	0.731	0.736	0.700	0.744	30,909,150	0.7260	7.10%
2013-06-04	0	1.550	1.540	1.550	1.530	1.580	2,406,000	3,737,010	1.5532	0.687	0.682	0.687	0.678	0.700	5,429,864	0.6882	0.00%
2013-06-03	0	1.550	1.550	1.570	1.510	1.610	3,897,002	6,047,256	1.5518	0.687	0.687	0.696	0.669	0.713	8,794,759	0.6876	-1.27%
2013-05-31	0	1.570	1.550	1.570	1.550	1.650	7,843,093	12,575,074	1.6033	0.696	0.687	0.696	0.687	0.731	17,700,302	0.7104	-1.87%
2013-05-30	0	1.600	1.580	1.600	1.480	1.620	15,847,370	25,053,112	1.5809	0.709	0.700	0.709	0.656	0.718	35,764,365	0.7005	6.67%
2013-05-29	0	1.500	1.500	1.510	1.450	1.520	7,529,000	11,187,600	1.4859	0.665	0.665	0.669	0.643	0.674	16,991,457	0.6584	-1.32%
2013-05-28	0	1.520	1.510	1.520	1.400	1.520	8,454,000	12,489,432	1.4773	0.674	0.669	0.674	0.620	0.674	19,078,998	0.6546	7.80%
2013-05-27	0	1.410	1.400	1.410	1.400	1.450	5,831,896	8,292,575	1.4219	0.625	0.620	0.625	0.620	0.643	13,161,430	0.6301	-2.76%
2013-05-24	0	1.450	1.450	1.460	1.440	1.540	9,699,000	14,167,560	1.4607	0.643	0.643	0.647	0.638	0.682	21,888,716	0.6473	-4.61%
2013-05-23	0	1.520	1.510	1.530	1.490	1.570	3,607,000	5,472,600	1.5172	0.674	0.669	0.678	0.660	0.696	8,140,282	0.6723	-3.18%
2013-05-22	0	1.570	1.570	1.580	1.540	1.690	5,202,000	8,181,085	1.5727	0.696	0.696	0.700	0.682	0.749	11,739,880	0.6969	-6.55%
2013-05-21	0	1.680	1.660	1.690	1.660	1.690	1,200,000	2,007,030	1.6725	0.744	0.736	0.749	0.736	0.749	2,708,162	0.7411	0.00%
2013-05-20	0	1.680	1.680	1.690	1.670	1.760	3,061,000	5,185,675	1.6941	0.744	0.744	0.749	0.740	0.780	6,908,069	0.7507	-2.89%
2013-05-16	0	1.730	1.720	1.730	1.710	1.750	818,497	1,411,924	1.7250	0.767	0.762	0.767	0.758	0.775	1,847,185	0.7644	0.00%
2013-05-15	0	1.730	1.720	1.740	1.720	1.770	1,526,000	2,655,770	1.7403	0.767	0.762	0.771	0.762	0.784	3,443,879	0.7712	-2.26%
2013-05-14	0	1.770	1.760	1.770	1.740	1.830	961,285	1,711,026	1.7799	0.784	0.780	0.784	0.771	0.811	2,169,429	0.7887	0.57%
2013-05-13	0	1.760	1.750	1.760	1.710	1.770	1,009,493	1,767,677	1.7511	0.780	0.775	0.780	0.758	0.784	2,278,225	0.7759	-0.56%
2013-05-10	0	1.770	1.760	1.770	1.730	1.790	1,994,000	3,514,255	1.7624	0.784	0.780	0.784	0.767	0.793	4,500,062	0.7809	-0.56%
2013-05-09	0	1.780	1.760	1.790	1.670	1.790	3,690,290	6,385,445	1.7303	0.789	0.780	0.793	0.740	0.793	8,328,251	0.7667	5.33%
2013-05-08	0	1.690	1.670	1.690	1.650	1.710	2,837,580	4,787,581	1.6872	0.749	0.740	0.749	0.731	0.758	6,403,854	0.7476	0.60%
2013-05-07	0	1.680	1.660	1.680	1.630	1.690	2,445,000	4,069,830	1.6646	0.744	0.736	0.744	0.722	0.749	5,517,879	0.7376	3.07%
2013-05-06	0	1.630	1.630	1.650	1.630	1.670	1,328,000	2,176,700	1.6391	0.722	0.722	0.731	0.722	0.740	2,997,032	0.7263	-1.21%
2013-05-03	0	1.650	1.620	1.650	1.610	1.660	1,502,000	2,468,155	1.6432	0.731	0.718	0.731	0.713	0.736	3,389,716	0.7281	0.61%
2013-05-02	0	1.640	1.630	1.640	1.600	1.670	2,176,285	3,536,592	1.6251	0.727	0.722	0.727	0.709	0.740	4,911,443	0.7201	-1.20%
2013-04-30	0	1.660	1.640	1.650	1.580	1.670	1,277,567	2,110,391	1.6519	0.736	0.727	0.731	0.700	0.740	2,883,215	0.7320	0.61%
2013-04-29	0	1.650	1.630	1.650	1.600	1.650	932,000	1,519,120	1.6300	0.731	0.722	0.731	0.709	0.731	2,103,339	0.7222	1.23%
2013-04-26	0	1.630	1.610	1.630	1.610	1.680	890,000	1,469,650	1.6513	0.722	0.713	0.722	0.713	0.744	2,008,553	0.7317	-1.21%
2013-04-25	0	1.650	1.620	1.650	1.620	1.680	445,000	731,910	1.6447	0.731	0.718	0.731	0.718	0.744	1,004,277	0.7288	0.00%
2013-04-24	0	1.650	1.630	1.650	1.590	1.650	1,270,777	2,075,073	1.6329	0.731	0.722	0.731	0.705	0.731	2,867,891	0.7236	4.43%
2013-04-23	0	1.580	1.580	1.590	1.580	1.630	993,000	1,596,560	1.6078	0.700	0.700	0.705	0.700	0.722	2,241,004	0.7124	-2.47%
2013-04-22	0	1.620	1.610	1.620	1.580	1.640	1,240,000	1,995,160	1.6090	0.718	0.713	0.718	0.700	0.727	2,798,434	0.7130	-0.61%
2013-04-19	0	1.630	1.620	1.640	1.600	1.650	2,372,000	3,844,917	1.6210	0.722	0.718	0.727	0.709	0.731	5,353,133	0.7183	0.00%
2013-04-18	0	1.630	1.600	1.630	1.570	1.630	2,016,000	3,239,511	1.6069	0.722	0.709	0.722	0.696	0.722	4,549,711	0.7120	2.52%
2013-04-17	0	1.590	1.580	1.590	1.550	1.600	3,284,000	5,155,120	1.5698	0.705	0.700	0.705	0.687	0.709	7,411,335	0.6956	1.27%
2013-04-16	0	1.570	1.570	1.580	1.490	1.580	1,862,000	2,848,520	1.5298	0.696	0.696	0.700	0.660	0.700	4,202,164	0.6779	2.61%
2013-04-15	0	1.530	1.530	1.560	1.520	1.570	1,613,000	2,487,740	1.5423	0.678	0.678	0.691	0.674	0.696	3,640,220	0.6834	-2.55%
2013-04-12	0	1.570	1.550	1.570	1.550	1.590	1,876,000	2,956,740	1.5761	0.696	0.687	0.696	0.687	0.705	4,233,759	0.6984	0.64%
2013-04-11	0	1.560	1.550	1.560	1.530	1.630	2,772,875	4,398,350	1.5862	0.691	0.687	0.691	0.678	0.722	6,257,828	0.7029	-1.27%
2013-04-10	0	1.580	1.570	1.590	1.530	1.590	3,210,493	5,021,774	1.5642	0.700	0.696	0.705	0.678	0.705	7,245,445	0.6931	0.64%
2013-04-09	0	1.570	1.530	1.570	1.490	1.570	3,785,000	5,764,465	1.5230	0.696	0.678	0.696	0.660	0.696	8,541,993	0.6748	3.29%
2013-04-08	0	1.520	1.510	1.540	1.520	1.560	2,206,000	3,398,430	1.5405	0.674	0.669	0.682	0.674	0.691	4,978,504	0.6826	-3.80%
2013-04-05	0	1.580	1.560	1.580	1.530	1.610	6,535,130	10,291,386	1.5748	0.700	0.691	0.700	0.678	0.713	14,748,490	0.6978	-1.86%
2013-04-03	0	1.610	1.600	1.610	1.600	1.650	3,139,285	5,061,797	1.6124	0.713	0.709	0.713	0.709	0.731	7,084,742	0.7145	0.00%
2013-04-02	0	1.610	1.600	1.620	1.590	1.640	2,841,000	4,568,405	1.6080	0.713	0.709	0.718	0.705	0.727	6,411,572	0.7125	-0.62%
2013-03-28	0	1.620	1.610	1.620	1.570	1.620	2,762,000	4,403,170	1.5942	0.718	0.713	0.718	0.696	0.718	6,233,285	0.7064	1.89%
2013-03-27	0	1.590	1.580	1.590	1.580	1.620	867,000	1,387,990	1.6009	0.705	0.700	0.705	0.700	0.718	1,956,647	0.7094	-1.85%
2013-03-26	0	1.620	1.590	1.620	1.570	1.620	2,903,000	4,612,730	1.5890	0.718	0.705	0.718	0.696	0.718	6,551,494	0.7041	0.00%
2013-03-25	0	1.620	1.600	1.620	1.600	1.650	1,491,000	2,413,605	1.6188	0.718	0.709	0.718	0.709	0.731	3,364,891	0.7173	-3.57%
2013-03-22	0	1.680	1.680	1.690	1.480	1.700	9,844,200	15,731,512	1.5980	0.744	0.744	0.749	0.656	0.753	22,216,403	0.7081	11.26%
2013-03-21	0	1.510	1.490	1.510	1.450	1.520	2,842,800	4,235,621	1.4899	0.669	0.660	0.669	0.643	0.674	6,415,635	0.6602	3.42%
2013-03-20	0	1.460	1.460	1.470	1.430	1.480	3,623,000	5,281,830	1.4579	0.647	0.647	0.651	0.634	0.656	8,176,391	0.6460	-2.01%
2013-03-19	0	1.490	1.490	1.500	1.480	1.520	2,937,000	4,395,205	1.4965	0.660	0.660	0.665	0.656	0.674	6,628,225	0.6631	0.68%
2013-03-18	0	1.480	1.470	1.500	1.460	1.510	3,270,600	4,858,581	1.4855	0.656	0.651	0.665	0.647	0.669	7,381,094	0.6582	-1.99%
2013-03-15	0	1.510	1.500	1.510	1.470	1.530	3,053,993	4,577,819	1.4990	0.669	0.665	0.669	0.651	0.678	6,892,255	0.6642	2.72%
2013-03-14	0	1.470	1.470	1.480	1.460	1.510	5,032,000	7,408,715	1.4723	0.651	0.651	0.656	0.647	0.669	11,356,224	0.6524	-0.68%
2013-03-13	0	1.480	1.460	1.480	1.450	1.520	5,058,997	7,537,580	1.4899	0.656	0.647	0.656	0.643	0.674	11,417,151	0.6602	-1.99%
2013-03-12	0	1.510	1.490	1.520	1.490	1.530	8,828,000	13,364,559	1.5139	0.669	0.660	0.674	0.660	0.678	19,923,042	0.6708	-1.31%
2013-03-11	0	1.530	1.500	1.520	1.520	1.570	3,018,000	4,660,435	1.5442	0.678	0.665	0.674	0.674	0.696	6,811,026	0.6842	-1.92%
2013-03-08	0	1.560	1.550	1.560	1.550	1.580	4,444,000	6,963,540	1.5670	0.691	0.687	0.691	0.687	0.700	10,029,225	0.6943	-0.64%
2013-03-07	0	1.570	1.550	1.570	1.540	1.590	4,346,000	6,801,950	1.5651	0.696	0.687	0.696	0.682	0.705	9,808,058	0.6935	1.29%
2013-03-06	0	1.550	1.540	1.550	1.480	1.580	4,612,000	7,119,050	1.5436	0.687	0.682	0.687	0.656	0.700	10,408,368	0.6840	5.44%
2013-03-05	0	1.470	1.470	1.480	1.450	1.480	1,178,000	1,729,045	1.4678	0.651	0.651	0.656	0.643	0.656	2,658,512	0.6504	1.38%
2013-03-04	0	1.450	1.450	1.480	1.450	1.510	986,000	1,445,035	1.4656	0.643	0.643	0.656	0.643	0.669	2,225,206	0.6494	-3.97%
2013-03-01	0	1.510	1.480	1.510	1.460	1.510	2,220,199	3,306,435	1.4893	0.669	0.656	0.669	0.647	0.669	5,010,548	0.6599	0.00%
2013-02-28	0	1.510	1.500	1.530	1.430	1.530	3,283,000	4,828,700	1.4708	0.669	0.665	0.678	0.634	0.678	7,409,079	0.6517	5.59%
2013-02-27	0	1.430	1.420	1.430	1.400	1.440	1,711,020	2,428,628	1.4194	0.634	0.629	0.634	0.620	0.638	3,861,432	0.6289	0.70%
2013-02-26	0	1.420	1.410	1.430	1.410	1.450	2,293,000	3,271,660	1.4268	0.629	0.625	0.634	0.625	0.643	5,174,845	0.6322	-2.07%
2013-02-25	0	1.450	1.450	1.460	1.450	1.490	1,407,000	2,063,500	1.4666	0.643	0.643	0.647	0.643	0.660	3,175,319	0.6499	-2.68%
2013-02-22	0	1.490	1.470	1.490	1.440	1.500	2,208,000	3,271,515	1.4817	0.660	0.651	0.660	0.638	0.665	4,983,017	0.6565	0.68%
2013-02-21	0	1.480	1.470	1.490	1.460	1.530	3,684,000	5,456,575	1.4812	0.656	0.651	0.660	0.647	0.678	8,314,056	0.6563	-3.27%
2013-02-20	0	1.530	1.530	1.540	1.520	1.580	1,415,000	2,171,930	1.5349	0.678	0.678	0.682	0.674	0.700	3,193,374	0.6801	-2.55%
2013-02-19	0	1.570	1.560	1.570	1.560	1.610	3,459,000	5,481,380	1.5847	0.696	0.691	0.696	0.691	0.713	7,806,276	0.7022	-3.09%
2013-02-18	0	1.620	1.590	1.620	1.550	1.620	4,876,193	7,683,078	1.5756	0.718	0.705	0.718	0.687	0.718	11,004,599	0.6982	4.52%
2013-02-15	0	1.550	1.540	1.550	1.510	1.550	2,088,000	3,188,029	1.5268	0.687	0.682	0.687	0.669	0.687	4,712,201	0.6765	0.00%
2013-02-14	0	1.550	1.520	1.550	1.480	1.570	7,015,000	10,654,280	1.5188	0.687	0.674	0.687	0.656	0.696	15,831,461	0.6730	2.65%
2013-02-08	0	1.510	1.510	1.520	1.360	1.520	13,593,000	19,794,254	1.4562	0.669	0.669	0.674	0.603	0.674	30,676,700	0.6453	10.22%
2013-02-07	0	1.370	1.370	1.380	1.360	1.380	4,575,000	6,284,695	1.3737	0.607	0.607	0.611	0.603	0.611	10,324,866	0.6087	0.00%
2013-02-06	0	1.370	1.370	1.380	1.360	1.390	2,263,000	3,114,400	1.3762	0.607	0.607	0.611	0.603	0.616	5,107,141	0.6098	0.00%
2013-02-05	0	1.370	1.360	1.370	1.340	1.400	2,775,000	3,780,720	1.3624	0.607	0.603	0.607	0.594	0.620	6,262,624	0.6037	-2.14%
2013-02-04	0	1.400	1.390	1.400	1.390	1.420	1,962,000	2,748,440	1.4008	0.620	0.616	0.620	0.616	0.629	4,427,844	0.6207	0.72%
2013-02-01	0	1.390	1.380	1.400	1.370	1.410	4,289,000	5,963,090	1.3903	0.616	0.611	0.620	0.607	0.625	9,679,421	0.6161	-1.42%
2013-01-31	0	1.410	1.380	1.420	1.350	1.420	4,827,000	6,693,000	1.3866	0.625	0.611	0.629	0.598	0.629	10,893,580	0.6144	2.92%
2013-01-30	0	1.370	1.360	1.370	1.350	1.390	2,212,000	3,023,375	1.3668	0.607	0.603	0.607	0.598	0.616	4,992,044	0.6056	0.00%
2013-01-29	0	1.370	1.360	1.370	1.310	1.380	4,201,000	5,670,470	1.3498	0.607	0.603	0.607	0.580	0.611	9,480,822	0.5981	2.24%
2013-01-28	0	1.340	1.340	1.350	1.300	1.370	6,782,000	9,065,950	1.3368	0.594	0.594	0.598	0.576	0.607	15,305,626	0.5923	-2.19%
2013-01-25	0	1.370	1.350	1.370	1.340	1.420	4,516,000	6,221,710	1.3777	0.607	0.598	0.607	0.594	0.629	10,191,715	0.6105	-2.84%
2013-01-24	0	1.410	1.400	1.410	1.400	1.440	2,383,000	3,380,930	1.4188	0.625	0.620	0.625	0.620	0.638	5,377,957	0.6287	-0.70%
2013-01-23	0	1.420	1.410	1.420	1.390	1.440	1,703,000	2,413,225	1.4170	0.629	0.625	0.629	0.616	0.638	3,843,333	0.6279	-0.70%
2013-01-22	0	1.430	1.410	1.430	1.410	1.440	2,055,000	2,917,720	1.4198	0.634	0.625	0.634	0.625	0.638	4,637,727	0.6291	0.70%
2013-01-21	0	1.420	1.410	1.420	1.390	1.440	5,749,000	8,169,540	1.4210	0.629	0.625	0.629	0.616	0.638	12,974,351	0.6297	2.90%
2013-01-18	0	1.380	1.360	1.380	1.340	1.380	2,776,000	3,797,280	1.3679	0.611	0.603	0.611	0.594	0.611	6,264,880	0.6061	2.99%
2013-01-17	0	1.340	1.340	1.350	1.330	1.400	4,799,000	6,496,530	1.3537	0.594	0.594	0.598	0.589	0.620	10,830,389	0.5998	-2.90%
2013-01-16	0	1.380	1.380	1.390	1.380	1.430	1,586,000	2,207,100	1.3916	0.611	0.611	0.616	0.611	0.634	3,579,287	0.6166	-2.82%
2013-01-15	0	1.420	1.410	1.420	1.400	1.430	1,752,000	2,482,590	1.4170	0.629	0.625	0.629	0.620	0.634	3,953,916	0.6279	0.00%
2013-01-14	0	1.420	1.410	1.420	1.370	1.420	2,899,000	4,070,390	1.4041	0.629	0.625	0.629	0.607	0.629	6,542,467	0.6221	1.43%
2013-01-11	0	1.400	1.390	1.410	1.360	1.480	5,696,147	8,046,637	1.4126	0.620	0.616	0.625	0.603	0.656	12,855,072	0.6260	-1.41%
2013-01-10	0	1.420	1.410	1.430	1.390	1.490	9,602,000	13,859,660	1.4434	0.629	0.625	0.634	0.616	0.660	21,669,806	0.6396	2.16%
2013-01-09	0	1.390	1.380	1.390	1.340	1.400	4,976,903	6,853,392	1.3770	0.616	0.611	0.616	0.594	0.620	11,231,881	0.6102	4.51%
2013-01-08	0	1.330	1.320	1.330	1.330	1.400	3,935,000	5,363,800	1.3631	0.589	0.585	0.589	0.589	0.620	8,880,513	0.6040	-5.00%
2013-01-07	0	1.400	1.400	1.410	1.360	1.450	6,254,000	8,791,310	1.4057	0.620	0.620	0.625	0.603	0.643	14,114,035	0.6229	1.45%
2013-01-04	0	1.380	1.370	1.380	1.310	1.380	7,725,000	10,369,590	1.3423	0.611	0.607	0.611	0.580	0.611	17,433,790	0.5948	3.76%
2013-01-03	0	1.330	1.330	1.340	1.300	1.350	4,944,000	6,541,960	1.3232	0.589	0.589	0.594	0.576	0.598	11,157,626	0.5863	2.31%
2013-01-02	0	1.300	1.290	1.310	1.220	1.310	9,724,000	12,425,360	1.2778	0.576	0.572	0.580	0.541	0.580	21,945,136	0.5662	4.00%
2012-12-31	0	1.250	1.240	1.250	1.240	1.270	3,812,000	4,787,060	1.2558	0.554	0.549	0.554	0.549	0.563	8,602,927	0.5564	0.00%
2012-12-28	0	1.250	1.240	1.250	1.220	1.250	2,839,000	3,518,350	1.2393	0.554	0.549	0.554	0.541	0.554	6,407,059	0.5491	2.46%
2012-12-27	0	1.220	1.220	1.230	1.210	1.240	1,125,000	1,379,980	1.2266	0.541	0.541	0.545	0.536	0.549	2,538,901	0.5435	0.83%
2012-12-24	0	1.210	1.210	1.220	1.200	1.230	770,000	936,540	1.2163	0.536	0.536	0.541	0.532	0.545	1,737,737	0.5389	-0.82%
2012-12-21	0	1.220	1.210	1.220	1.210	1.230	1,872,000	2,282,680	1.2194	0.541	0.536	0.541	0.536	0.545	4,224,732	0.5403	-0.81%
2012-12-20	0	1.230	1.220	1.230	1.220	1.230	2,283,000	2,790,350	1.2222	0.545	0.541	0.545	0.541	0.545	5,152,277	0.5416	-0.81%
2012-12-19	0	1.240	1.230	1.240	1.210	1.250	5,065,000	6,221,210	1.2283	0.549	0.545	0.549	0.536	0.554	11,430,699	0.5443	0.81%
2012-12-18	0	1.230	1.230	1.240	1.230	1.270	2,179,000	2,722,470	1.2494	0.545	0.545	0.549	0.545	0.563	4,917,570	0.5536	-0.81%
2012-12-17	0	1.240	1.240	1.250	1.230	1.270	1,744,000	2,184,510	1.2526	0.549	0.549	0.554	0.545	0.563	3,935,861	0.5550	-0.80%
2012-12-14	0	1.250	1.240	1.260	1.220	1.260	4,895,000	6,096,040	1.2454	0.554	0.549	0.558	0.541	0.558	11,047,042	0.5518	2.46%
2012-12-13	0	1.220	1.210	1.220	1.180	1.240	11,557,000	14,091,600	1.2193	0.541	0.536	0.541	0.523	0.549	26,081,853	0.5403	3.39%
2012-12-12	0	1.180	1.180	1.190	1.170	1.200	7,227,284	8,558,507	1.1842	0.523	0.523	0.527	0.518	0.532	16,310,544	0.5247	0.85%
2012-12-11	0	1.170	1.170	1.180	1.170	1.210	4,172,000	4,951,600	1.1869	0.518	0.518	0.523	0.518	0.536	9,415,375	0.5259	-2.50%
2012-12-10	0	1.200	1.180	1.200	1.180	1.200	5,559,000	6,617,290	1.1904	0.532	0.523	0.532	0.523	0.532	12,545,558	0.5275	2.56%
2012-12-07	0	1.170	1.160	1.170	1.140	1.170	7,690,000	8,908,070	1.1584	0.518	0.514	0.518	0.505	0.518	17,354,802	0.5133	2.63%
2012-12-06	0	1.140	1.140	1.150	1.130	1.170	9,919,000	11,441,135	1.1535	0.505	0.505	0.510	0.501	0.518	22,385,212	0.5111	-1.72%
2012-12-05	0	1.160	1.150	1.160	1.150	1.180	6,325,000	7,388,210	1.1681	0.514	0.510	0.514	0.510	0.523	14,274,268	0.5176	0.00%
2012-12-04	0	1.160	1.140	1.150	1.120	1.160	4,558,000	5,196,520	1.1401	0.514	0.505	0.510	0.496	0.514	10,286,500	0.5052	0.00%
2012-12-03	0	1.160	1.150	1.160	1.160	1.190	3,614,455	4,223,390	1.1685	0.514	0.510	0.514	0.514	0.527	8,157,107	0.5178	-2.52%
2012-11-30	0	1.190	1.190	1.200	1.170	1.200	2,553,000	3,026,320	1.1854	0.527	0.527	0.532	0.518	0.532	5,761,614	0.5253	0.85%
2012-11-29	0	1.180	1.170	1.190	1.170	1.200	1,621,000	1,932,020	1.1919	0.523	0.518	0.527	0.518	0.532	3,658,275	0.5281	1.72%
2012-11-28	0	1.160	1.160	1.170	1.160	1.180	1,279,000	1,499,180	1.1722	0.514	0.514	0.518	0.514	0.523	2,886,449	0.5194	-1.69%
2012-11-27	0	1.180	1.180	1.200	1.180	1.210	1,585,000	1,889,500	1.1921	0.523	0.523	0.532	0.523	0.536	3,577,030	0.5282	-1.67%
2012-11-26	0	1.200	1.190	1.200	1.180	1.210	2,573,000	3,075,050	1.1951	0.532	0.527	0.532	0.523	0.536	5,806,750	0.5296	0.84%
2012-11-23	0	1.190	1.170	1.190	1.160	1.190	1,905,000	2,240,885	1.1763	0.527	0.518	0.527	0.514	0.527	4,299,206	0.5212	2.59%
2012-11-22	0	1.160	1.160	1.180	1.150	1.180	2,033,000	2,363,750	1.1627	0.514	0.514	0.523	0.510	0.523	4,588,077	0.5152	0.87%
2012-11-21	0	1.150	1.150	1.170	1.140	1.170	2,483,000	2,864,440	1.1536	0.510	0.510	0.518	0.505	0.518	5,603,638	0.5112	-0.86%
2012-11-20	0	1.160	1.150	1.160	1.150	1.190	1,752,000	2,044,840	1.1671	0.514	0.510	0.514	0.510	0.527	3,953,916	0.5172	-0.85%
2012-11-19	0	1.170	1.160	1.170	1.140	1.170	715,000	827,935	1.1580	0.518	0.514	0.518	0.505	0.518	1,613,613	0.5131	1.74%
2012-11-16	0	1.150	1.140	1.150	1.130	1.160	2,634,000	3,021,685	1.1472	0.510	0.505	0.510	0.501	0.514	5,944,415	0.5083	1.77%
2012-11-15	0	1.130	1.130	1.150	1.110	1.150	3,838,759	4,345,012	1.1319	0.501	0.501	0.510	0.492	0.510	8,663,316	0.5015	-1.74%
2012-11-14	0	1.150	1.150	1.160	1.130	1.160	5,576,000	6,404,370	1.1486	0.510	0.510	0.514	0.501	0.514	12,583,924	0.5089	0.88%
2012-11-13	0	1.140	1.130	1.140	1.120	1.210	6,641,814	7,623,876	1.1479	0.505	0.501	0.505	0.496	0.536	14,989,254	0.5086	-4.20%
2012-11-12	0	1.190	1.190	1.200	1.190	1.220	2,582,500	3,112,180	1.2051	0.527	0.527	0.532	0.527	0.541	5,828,189	0.5340	-1.65%
2012-11-09	0	1.210	1.200	1.210	1.190	1.220	3,721,000	4,486,020	1.2056	0.536	0.532	0.536	0.527	0.541	8,397,558	0.5342	-1.63%
2012-11-08	0	1.230	1.210	1.220	1.210	1.240	6,051,000	7,415,365	1.2255	0.545	0.536	0.541	0.536	0.549	13,655,905	0.5430	-3.15%
2012-11-07	0	1.270	1.270	1.280	1.230	1.280	6,806,000	8,511,000	1.2505	0.563	0.563	0.567	0.545	0.567	15,359,790	0.5541	3.25%
2012-11-06	0	1.230	1.220	1.230	1.220	1.270	6,782,000	8,387,110	1.2367	0.545	0.541	0.545	0.541	0.563	15,305,626	0.5480	-1.60%
2012-11-05	0	1.250	1.250	1.260	1.240	1.270	5,891,000	7,390,000	1.2545	0.554	0.554	0.558	0.549	0.563	13,294,816	0.5559	0.81%
2012-11-02	0	1.240	1.240	1.250	1.230	1.280	11,137,000	14,056,430	1.2621	0.549	0.549	0.554	0.545	0.567	25,133,996	0.5593	-0.80%
2012-11-01	0	1.250	1.240	1.250	1.190	1.260	15,370,200	19,042,952	1.2390	0.554	0.549	0.554	0.527	0.558	34,687,487	0.5490	4.17%
2012-10-31	0	1.200	1.190	1.210	1.130	1.210	17,473,000	20,686,910	1.1839	0.532	0.527	0.536	0.501	0.536	39,433,089	0.5246	7.14%
2012-10-30	0	1.120	1.110	1.120	1.110	1.150	4,711,000	5,304,190	1.1259	0.496	0.492	0.496	0.492	0.510	10,631,791	0.4989	-3.45%
2012-10-29	0	1.160	1.160	1.170	1.150	1.170	1,998,000	2,318,850	1.1606	0.514	0.514	0.518	0.510	0.518	4,509,089	0.5143	0.87%
2012-10-26	0	1.150	1.140	1.150	1.140	1.200	9,083,000	10,587,800	1.1657	0.510	0.505	0.510	0.505	0.532	20,498,526	0.5165	-1.71%
2012-10-25	0	1.170	1.160	1.170	1.150	1.220	7,036,000	8,263,920	1.1745	0.518	0.514	0.518	0.510	0.541	15,878,854	0.5204	-3.31%
2012-10-24	0	1.210	1.200	1.210	1.140	1.210	14,290,000	16,922,500	1.1842	0.536	0.532	0.536	0.505	0.536	32,249,690	0.5247	4.31%
2012-10-22	0	1.160	1.160	1.170	1.120	1.170	6,997,263	8,051,895	1.1507	0.514	0.514	0.518	0.496	0.518	15,791,432	0.5099	1.75%
2012-10-19	0	1.140	1.150	1.160	1.130	1.160	11,234,000	12,900,375	1.1483	0.505	0.510	0.514	0.501	0.514	25,352,906	0.5088	0.88%
2012-10-18	0	1.130	1.120	1.130	1.080	1.140	23,540,000	26,370,473	1.1202	0.501	0.496	0.501	0.479	0.505	53,125,102	0.4964	4.63%
2012-10-17	0	1.080	1.080	1.090	1.070	1.090	7,630,400	8,264,852	1.0831	0.479	0.479	0.483	0.474	0.483	17,220,297	0.4799	0.93%
2012-10-16	0	1.070	1.070	1.080	1.070	1.090	4,605,000	4,962,760	1.0777	0.474	0.474	0.479	0.474	0.483	10,392,570	0.4775	-0.93%
2012-10-15	0	1.080	1.080	1.090	1.060	1.100	15,900,000	17,193,540	1.0814	0.479	0.479	0.483	0.470	0.487	35,883,141	0.4792	1.89%
2012-10-12	0	1.060	1.040	1.050	1.020	1.060	9,161,000	9,603,270	1.0483	0.470	0.461	0.465	0.452	0.470	20,674,557	0.4645	2.91%
2012-10-11	0	1.030	1.030	1.040	1.020	1.040	8,178,460	8,427,373	1.0304	0.456	0.456	0.461	0.452	0.461	18,457,159	0.4566	-0.96%
2012-10-10	0	1.040	1.030	1.040	1.010	1.040	1,746,000	1,796,420	1.0289	0.461	0.456	0.461	0.448	0.461	3,940,375	0.4559	0.97%
2012-10-09	0	1.030	1.030	1.040	1.030	1.050	2,664,558	2,776,246	1.0419	0.456	0.456	0.461	0.456	0.465	6,013,378	0.4617	0.00%
2012-10-08	0	1.030	1.030	1.040	1.030	1.060	4,148,000	4,340,710	1.0465	0.456	0.456	0.461	0.456	0.470	9,361,212	0.4637	-2.83%
2012-10-05	0	1.060	1.050	1.060	1.030	1.060	7,347,000	7,694,330	1.0473	0.470	0.465	0.470	0.456	0.470	16,580,719	0.4641	3.92%
2012-10-04	0	1.020	1.010	1.020	1.000	1.040	6,688,000	6,818,445	1.0195	0.452	0.448	0.452	0.443	0.461	15,093,487	0.4517	0.99%
2012-10-03	0	1.010	1.000	1.010	0.990	1.010	2,949,700	2,950,581	1.0003	0.448	0.443	0.448	0.439	0.448	6,656,887	0.4432	0.00%
2012-09-28	0	1.010	1.000	1.010	0.990	1.010	10,753,000	10,761,790	1.0008	0.448	0.443	0.448	0.439	0.448	24,267,384	0.4435	2.02%
2012-09-27	0	0.990	0.990	1.000	0.970	1.000	3,964,000	3,918,120	0.9884	0.439	0.439	0.443	0.430	0.443	8,945,960	0.4380	2.06%
2012-09-26	0	0.970	0.970	0.980	0.970	0.990	1,955,000	1,911,750	0.9779	0.430	0.430	0.434	0.430	0.439	4,412,047	0.4333	-3.00%
2012-09-25	0	1.000	0.990	1.000	0.980	1.020	4,816,000	4,811,825	0.9991	0.443	0.439	0.443	0.434	0.452	10,868,755	0.4427	-0.99%
2012-09-24	0	1.010	1.010	1.020	1.000	1.040	7,259,000	7,399,840	1.0194	0.448	0.448	0.452	0.443	0.461	16,382,121	0.4517	-3.81%
2012-09-21	0	1.050	1.040	1.060	1.040	1.090	4,147,000	4,393,255	1.0594	0.465	0.461	0.470	0.461	0.483	9,358,955	0.4694	0.00%
2012-09-20	0	1.050	1.040	1.050	1.040	1.080	3,044,000	3,222,410	1.0586	0.465	0.461	0.465	0.461	0.479	6,869,703	0.4691	-1.87%
2012-09-19	0	1.070	1.060	1.070	1.020	1.080	6,709,000	7,065,485	1.0531	0.474	0.470	0.474	0.452	0.479	15,140,880	0.4666	0.94%
2012-09-18	0	1.060	1.060	1.070	1.060	1.100	1,530,000	1,640,635	1.0723	0.470	0.470	0.474	0.470	0.487	3,452,906	0.4751	-3.64%
2012-09-17	0	1.100	1.090	1.100	1.080	1.120	838,000	923,860	1.1025	0.487	0.483	0.487	0.479	0.496	1,891,199	0.4885	-1.79%
2012-09-14	0	1.120	1.120	1.140	1.120	1.150	3,008,000	3,417,920	1.1363	0.496	0.496	0.505	0.496	0.510	6,788,458	0.5035	1.82%
2012-09-13	0	1.100	1.100	1.110	1.090	1.110	877,000	965,280	1.1007	0.487	0.487	0.492	0.483	0.492	1,979,215	0.4877	0.00%
2012-09-12	0	1.100	1.080	1.100	1.060	1.100	1,435,960	1,560,246	1.0866	0.487	0.479	0.487	0.470	0.487	3,240,676	0.4815	1.85%
2012-09-11	0	1.080	1.070	1.080	1.060	1.090	1,811,000	1,941,220	1.0719	0.479	0.474	0.479	0.470	0.483	4,087,067	0.4750	-1.82%
2012-09-10	0	1.100	1.090	1.100	1.050	1.100	3,045,000	3,291,680	1.0810	0.487	0.483	0.487	0.465	0.487	6,871,960	0.4790	3.77%
2012-09-07	0	1.060	1.060	1.070	1.040	1.070	1,183,000	1,253,270	1.0594	0.470	0.470	0.474	0.461	0.474	2,669,796	0.4694	1.92%
2012-09-06	0	1.040	1.040	1.050	1.030	1.060	1,282,000	1,339,540	1.0449	0.461	0.461	0.465	0.456	0.470	2,893,219	0.4630	0.97%
2012-09-05	0	1.030	1.030	1.040	1.030	1.050	486,000	503,210	1.0354	0.456	0.456	0.461	0.456	0.465	1,096,805	0.4588	-0.96%
2012-09-04	0	1.040	1.040	1.050	1.040	1.050	64,000	66,760	1.0431	0.461	0.461	0.465	0.461	0.465	144,435	0.4622	0.00%
2012-09-03	0	1.040	1.040	1.050	1.030	1.050	277,000	288,610	1.0419	0.461	0.461	0.465	0.456	0.465	625,134	0.4617	-0.95%
2012-08-31	0	1.050	1.030	1.060	1.030	1.070	1,696,000	1,774,780	1.0465	0.465	0.456	0.470	0.456	0.474	3,827,535	0.4637	-1.87%
2012-08-30	0	1.070	1.060	1.070	1.060	1.070	874,000	931,850	1.0662	0.474	0.470	0.474	0.470	0.474	1,972,444	0.4724	-0.93%
2012-08-29	0	1.080	1.080	1.090	1.080	1.110	401,850	437,605	1.0890	0.479	0.479	0.483	0.479	0.492	906,896	0.4825	-1.82%
2012-08-28	0	1.100	1.080	1.100	1.070	1.110	1,162,000	1,269,520	1.0925	0.487	0.479	0.487	0.474	0.492	2,622,403	0.4841	1.85%
2012-08-27	0	1.080	1.080	1.090	1.080	1.130	1,414,000	1,564,400	1.1064	0.479	0.479	0.483	0.479	0.501	3,191,117	0.4902	-1.82%
2012-08-24	0	1.100	1.100	1.110	1.080	1.120	1,797,000	1,981,360	1.1026	0.487	0.487	0.492	0.479	0.496	4,055,472	0.4886	-1.79%
2012-08-23	0	1.120	1.120	1.130	1.070	1.140	3,496,000	3,867,410	1.1062	0.496	0.496	0.501	0.474	0.505	7,889,777	0.4902	4.67%
2012-08-22	0	1.070	1.070	1.080	1.060	1.080	1,859,000	1,992,270	1.0717	0.474	0.474	0.479	0.470	0.479	4,195,394	0.4749	0.00%
2012-08-21	0	1.070	1.060	1.070	1.040	1.080	1,628,000	1,715,970	1.0540	0.474	0.470	0.474	0.461	0.479	3,674,073	0.4670	0.94%
2012-08-20	0	1.060	1.060	1.070	1.060	1.070	968,000	1,031,890	1.0660	0.470	0.470	0.474	0.470	0.474	2,184,584	0.4724	-0.93%
2012-08-17	0	1.070	1.060	1.070	1.050	1.070	1,296,000	1,375,630	1.0614	0.474	0.470	0.474	0.465	0.474	2,924,814	0.4703	1.90%
2012-08-16	0	1.050	1.050	1.070	1.030	1.080	2,863,000	3,034,710	1.0600	0.465	0.465	0.474	0.456	0.479	6,461,222	0.4697	2.94%
2012-08-15	0	1.020	1.020	1.030	1.000	1.050	1,904,000	1,945,930	1.0220	0.452	0.452	0.456	0.443	0.465	4,296,950	0.4529	-2.86%
2012-08-14	0	1.050	1.040	1.050	1.030	1.060	957,000	1,000,100	1.0450	0.465	0.461	0.465	0.456	0.470	2,159,759	0.4631	0.00%
2012-08-13	0	1.050	1.040	1.050	1.040	1.070	641,205	675,907	1.0541	0.465	0.461	0.465	0.461	0.474	1,447,072	0.4671	-0.94%
2012-08-10	0	1.060	1.040	1.060	1.050	1.070	967,000	1,019,060	1.0538	0.470	0.461	0.470	0.465	0.474	2,182,327	0.4670	0.95%
2012-08-09	0	1.050	1.050	1.060	1.030	1.070	3,390,000	3,567,910	1.0525	0.465	0.465	0.470	0.456	0.474	7,650,556	0.4664	-0.94%
2012-08-08	0	1.060	1.060	1.070	1.050	1.080	5,089,000	5,437,940	1.0686	0.470	0.470	0.474	0.465	0.479	11,484,862	0.4735	0.95%
2012-08-07	0	1.050	1.040	1.050	1.000	1.050	3,616,000	3,746,360	1.0361	0.465	0.461	0.465	0.443	0.465	8,160,593	0.4591	3.96%
2012-08-06	0	1.010	1.010	1.020	1.000	1.020	4,492,000	4,537,050	1.0100	0.448	0.448	0.452	0.443	0.452	10,137,551	0.4475	3.06%
2012-08-03	0	0.980	0.980	0.990	0.970	1.000	700,000	692,020	0.9886	0.434	0.434	0.439	0.430	0.443	1,579,761	0.4381	-1.01%
2012-08-02	0	0.990	0.980	0.990	0.970	1.000	2,372,000	2,336,738	0.9851	0.439	0.434	0.439	0.430	0.443	5,353,133	0.4365	3.13%
2012-08-01	0	0.960	0.960	0.970	0.930	0.980	6,949,000	6,691,136	0.9629	0.425	0.425	0.430	0.412	0.434	15,682,512	0.4267	1.05%
2012-07-31	0	0.950	0.940	0.950	0.930	0.980	4,532,000	4,290,634	0.9467	0.421	0.417	0.421	0.412	0.434	10,227,823	0.4195	-3.06%
2012-07-30	0	0.980	0.970	0.980	0.980	0.990	950,000	932,940	0.9820	0.434	0.430	0.434	0.434	0.439	2,143,961	0.4351	-1.01%
2012-07-27	0	0.990	0.990	1.000	0.980	1.010	482,000	481,610	0.9992	0.439	0.439	0.443	0.434	0.448	1,087,778	0.4427	2.06%
2012-07-26	0	0.970	0.970	0.980	0.970	0.990	2,743,000	2,682,250	0.9779	0.430	0.430	0.434	0.430	0.439	6,190,406	0.4333	-1.02%
2012-07-25	0	0.980	0.970	0.980	0.950	1.050	3,937,000	3,915,230	0.9945	0.434	0.430	0.434	0.421	0.465	8,885,027	0.4407	-6.67%
2012-07-24	0	1.050	1.040	1.050	1.040	1.080	1,507,000	1,591,759	1.0562	0.465	0.461	0.465	0.461	0.479	3,401,000	0.4680	-3.67%
2012-07-23	0	1.090	1.080	1.090	1.080	1.120	2,241,000	2,460,620	1.0980	0.483	0.479	0.483	0.479	0.496	5,057,492	0.4865	-1.80%
2012-07-20	0	1.110	1.100	1.110	1.100	1.150	2,018,000	2,277,240	1.1285	0.492	0.487	0.492	0.487	0.510	4,554,225	0.5000	-3.48%
2012-07-19	0	1.150	1.140	1.150	1.120	1.160	1,381,000	1,578,240	1.1428	0.510	0.505	0.510	0.496	0.514	3,116,643	0.5064	-0.86%
2012-07-18	0	1.160	1.150	1.160	1.130	1.160	442,000	507,800	1.1489	0.514	0.510	0.514	0.501	0.514	997,506	0.5091	0.00%
2012-07-17	0	1.160	1.150	1.160	1.130	1.160	1,245,000	1,421,620	1.1419	0.514	0.510	0.514	0.501	0.514	2,809,718	0.5060	-0.85%
2012-07-16	0	1.170	1.160	1.170	1.160	1.230	506,000	591,360	1.1687	0.518	0.514	0.518	0.514	0.545	1,141,941	0.5179	-1.68%
2012-07-13	0	1.190	1.180	1.190	1.180	1.200	1,842,948	2,205,049	1.1965	0.527	0.523	0.527	0.523	0.532	4,159,167	0.5302	-1.65%
2012-07-12	0	1.210	1.200	1.210	1.200	1.230	1,301,000	1,583,649	1.2173	0.536	0.532	0.536	0.532	0.545	2,936,098	0.5394	-2.42%
2012-07-11	0	1.240	1.230	1.240	1.210	1.250	1,278,288	1,582,084	1.2377	0.549	0.545	0.549	0.536	0.554	2,884,842	0.5484	-0.80%
2012-07-10	0	1.250	1.250	1.260	1.240	1.260	617,000	768,875	1.2462	0.554	0.554	0.558	0.549	0.558	1,392,446	0.5522	0.00%
2012-07-09	0	1.250	1.250	1.260	1.250	1.270	174,000	219,310	1.2604	0.554	0.554	0.558	0.554	0.563	392,683	0.5585	-2.34%
2012-07-06	0	1.280	1.260	1.280	1.260	1.280	406,000	515,640	1.2700	0.567	0.558	0.567	0.558	0.567	916,261	0.5628	0.00%
2012-07-05	0	1.280	1.270	1.280	1.270	1.290	186,000	237,470	1.2767	0.567	0.563	0.567	0.563	0.572	419,765	0.5657	-1.54%
2012-07-04	0	1.300	1.280	1.300	1.280	1.300	596,000	769,580	1.2912	0.576	0.567	0.576	0.567	0.576	1,345,054	0.5722	0.78%
2012-07-03	0	1.290	1.280	1.290	1.250	1.340	1,114,500	1,424,470	1.2781	0.572	0.567	0.572	0.554	0.594	2,515,205	0.5663	2.38%
2012-06-29	0	1.260	1.260	1.280	1.250	1.290	564,685	714,516	1.2653	0.558	0.558	0.567	0.554	0.572	1,274,382	0.5607	-1.56%
2012-06-28	0	1.280	1.280	1.290	1.260	1.300	380,000	485,350	1.2772	0.567	0.567	0.572	0.558	0.576	857,584	0.5660	-0.78%
2012-06-27	0	1.290	1.270	1.290	1.270	1.290	64,000	82,280	1.2856	0.572	0.563	0.572	0.563	0.572	144,435	0.5697	0.78%
2012-06-26	0	1.280	1.270	1.280	1.260	1.300	282,000	361,360	1.2814	0.567	0.563	0.567	0.558	0.576	636,418	0.5678	-1.54%
2012-06-25	0	1.300	1.280	1.300	1.280	1.320	258,000	332,940	1.2905	0.576	0.567	0.576	0.567	0.585	582,255	0.5718	0.78%
2012-06-22	0	1.290	1.260	1.300	1.260	1.300	517,000	660,310	1.2772	0.572	0.558	0.576	0.558	0.576	1,166,766	0.5659	0.78%
2012-06-21	0	1.280	1.270	1.280	1.270	1.350	851,000	1,098,780	1.2912	0.567	0.563	0.567	0.563	0.598	1,920,538	0.5721	0.79%
2012-06-20	0	1.270	1.260	1.270	1.270	1.290	274,000	349,650	1.2761	0.563	0.558	0.563	0.563	0.572	618,364	0.5654	-1.55%
2012-06-19	0	1.290	1.270	1.290	1.250	1.320	107,000	136,850	1.2790	0.572	0.563	0.572	0.554	0.585	241,478	0.5667	0.78%
2012-06-18	0	1.280	1.270	1.280	1.270	1.310	296,000	381,970	1.2904	0.567	0.563	0.567	0.563	0.580	668,013	0.5718	0.79%
2012-06-15	0	1.270	1.200	1.240	1.200	1.360	1,047,000	1,340,280	1.2801	0.563	0.532	0.549	0.532	0.603	2,362,871	0.5672	-3.05%
2012-06-14	0	1.310	1.300	1.310	1.250	1.340	501,000	656,230	1.3098	0.580	0.576	0.580	0.554	0.594	1,130,657	0.5804	2.34%
2012-06-13	0	1.280	1.280	1.290	1.260	1.300	560,809	716,777	1.2781	0.567	0.567	0.572	0.558	0.576	1,265,634	0.5663	-0.78%
2012-06-12	0	1.290	1.270	1.290	1.260	1.290	909,000	1,152,580	1.2680	0.572	0.563	0.572	0.558	0.572	2,051,432	0.5618	2.38%
2012-06-11	0	1.260	1.260	1.270	1.240	1.270	222,000	278,140	1.2529	0.558	0.558	0.563	0.549	0.563	501,010	0.5552	1.80%
2012-06-08	0	1.250	1.230	1.250	1.220	1.300	753,000	938,410	1.2462	0.548	0.540	0.548	0.535	0.570	1,716,234	0.5468	0.81%
2012-06-07	0	1.240	1.240	1.250	1.240	1.260	254,000	317,850	1.2514	0.544	0.544	0.548	0.544	0.553	578,916	0.5490	-2.36%
2012-06-06	0	1.270	1.270	1.280	1.250	1.300	831,000	1,057,430	1.2725	0.557	0.557	0.562	0.548	0.570	1,894,012	0.5583	0.00%
2012-06-05	0	1.270	1.230	1.270	1.240	1.280	43,000	53,900	1.2535	0.557	0.540	0.557	0.544	0.562	98,005	0.5500	0.00%
2012-06-04	0	1.270	1.260	1.280	1.250	1.340	342,000	434,010	1.2690	0.557	0.553	0.562	0.548	0.588	779,485	0.5568	-1.55%
2012-06-01	0	1.290	1.290	1.310	1.290	1.360	1,566,000	2,074,460	1.3247	0.566	0.566	0.575	0.566	0.597	3,569,221	0.5812	0.00%
2012-05-31	0	1.290	1.320	1.360	1.200	1.360	1,067,097	1,356,508	1.2712	0.566	0.579	0.597	0.527	0.597	2,432,123	0.5577	4.88%
2012-05-30	0	1.230	1.230	1.240	1.220	1.250	510,000	627,240	1.2299	0.540	0.540	0.544	0.535	0.548	1,162,390	0.5396	-1.60%
2012-05-29	0	1.250	1.230	1.250	1.200	1.250	2,505,000	3,079,820	1.2295	0.548	0.540	0.548	0.527	0.548	5,709,385	0.5394	3.31%
2012-05-28	0	1.210	1.210	1.220	1.210	1.310	1,073,000	1,341,510	1.2502	0.531	0.531	0.535	0.531	0.575	2,445,577	0.5485	-2.42%
2012-05-25	0	1.240	1.240	1.250	1.220	1.270	678,000	842,930	1.2433	0.544	0.544	0.548	0.535	0.557	1,545,295	0.5455	-1.59%
2012-05-24	0	1.260	1.250	1.260	1.220	1.300	1,527,000	1,949,420	1.2766	0.553	0.548	0.553	0.535	0.570	3,480,332	0.5601	1.61%
2012-05-23	0	1.240	1.230	1.260	1.230	1.270	1,979,539	2,521,799	1.2739	0.544	0.540	0.553	0.540	0.557	4,511,757	0.5589	-3.88%
2012-05-22	0	1.290	1.280	1.290	1.270	1.290	657,000	842,330	1.2821	0.566	0.562	0.566	0.557	0.566	1,497,432	0.5625	4.88%
2012-05-21	0	1.230	1.230	1.240	1.180	1.280	905,000	1,129,090	1.2476	0.540	0.540	0.544	0.518	0.562	2,062,672	0.5474	-0.81%
2012-05-18	0	1.240	1.220	1.240	1.230	1.250	380,000	472,010	1.2421	0.544	0.535	0.544	0.540	0.548	866,094	0.5450	-0.80%
2012-05-17	0	1.250	1.250	1.260	1.230	1.290	4,560,000	5,765,265	1.2643	0.548	0.548	0.553	0.540	0.566	10,393,133	0.5547	0.00%
2012-05-16	0	1.250	1.230	1.260	1.230	1.310	3,959,000	5,079,310	1.2830	0.548	0.540	0.553	0.540	0.575	9,023,336	0.5629	-3.85%
2012-05-15	0	1.300	1.300	1.310	1.270	1.310	3,722,366	4,851,091	1.3032	0.570	0.570	0.575	0.557	0.575	8,484,001	0.5718	0.00%
2012-05-14	0	1.300	1.300	1.310	1.300	1.320	3,563,000	4,676,903	1.3126	0.570	0.570	0.575	0.570	0.579	8,120,774	0.5759	0.00%
2012-05-11	0	1.300	1.300	1.310	1.290	1.330	4,692,404	6,164,359	1.3137	0.570	0.570	0.575	0.566	0.584	10,694,907	0.5764	0.00%
2012-05-10	0	1.300	1.300	1.310	1.300	1.350	2,714,000	3,573,100	1.3165	0.570	0.570	0.575	0.570	0.592	6,185,737	0.5776	-1.52%
2012-05-09	0	1.320	1.320	1.330	1.320	1.410	1,488,000	2,015,620	1.3546	0.579	0.579	0.584	0.579	0.619	3,391,443	0.5943	-2.22%
2012-05-08	0	1.350	1.350	1.360	1.330	1.370	1,060,000	1,436,150	1.3549	0.592	0.592	0.597	0.584	0.601	2,415,948	0.5944	1.50%
2012-05-07	0	1.330	1.320	1.340	1.320	1.350	1,120,000	1,512,622	1.3506	0.584	0.579	0.588	0.579	0.592	2,552,699	0.5926	-1.48%
2012-05-04	0	1.350	1.350	1.360	1.340	1.370	813,000	1,104,670	1.3588	0.592	0.592	0.597	0.588	0.601	1,852,986	0.5962	-0.74%
2012-05-03	0	1.360	1.330	1.360	1.320	1.360	2,795,000	3,767,070	1.3478	0.597	0.584	0.597	0.579	0.597	6,370,352	0.5913	2.26%
2012-05-02	0	1.330	1.330	1.350	1.320	1.360	1,925,694	2,577,411	1.3384	0.584	0.584	0.592	0.579	0.597	4,389,034	0.5872	0.76%
2012-04-30	0	1.320	1.320	1.330	1.310	1.340	1,562,000	2,067,100	1.3234	0.579	0.579	0.584	0.575	0.588	3,560,104	0.5806	0.76%
2012-04-27	0	1.310	1.300	1.320	1.300	1.400	5,918,000	7,928,340	1.3397	0.575	0.570	0.579	0.570	0.614	13,488,280	0.5878	-5.76%
2012-04-26	0	1.390	1.380	1.390	1.360	1.430	1,687,000	2,331,515	1.3820	0.610	0.605	0.610	0.597	0.627	3,845,003	0.6064	0.72%
2012-04-25	0	1.380	1.380	1.400	1.370	1.400	1,821,000	2,520,300	1.3840	0.605	0.605	0.614	0.601	0.614	4,150,415	0.6072	0.00%
2012-04-24	0	1.380	1.370	1.390	1.360	1.390	1,031,000	1,415,650	1.3731	0.605	0.601	0.610	0.597	0.610	2,349,851	0.6024	0.73%
2012-04-23	0	1.370	1.370	1.380	1.370	1.420	1,264,000	1,762,470	1.3944	0.601	0.601	0.605	0.601	0.623	2,880,903	0.6118	-2.14%
2012-04-20	0	1.400	1.400	1.410	1.380	1.420	1,741,000	2,436,390	1.3994	0.614	0.614	0.619	0.605	0.623	3,968,080	0.6140	0.00%
2012-04-19	0	1.400	1.400	1.420	1.400	1.440	2,222,000	3,154,560	1.4197	0.614	0.614	0.623	0.614	0.632	5,064,373	0.6229	0.72%
2012-04-18	0	1.390	1.390	1.410	1.390	1.400	1,079,000	1,510,350	1.3998	0.610	0.610	0.619	0.610	0.614	2,459,252	0.6142	0.00%
2012-04-17	0	1.390	1.390	1.400	1.380	1.420	2,784,000	3,898,530	1.4003	0.610	0.610	0.614	0.605	0.623	6,345,281	0.6144	0.00%
2012-04-16	0	1.390	1.390	1.400	1.370	1.440	817,000	1,136,320	1.3908	0.610	0.610	0.614	0.601	0.632	1,862,103	0.6102	0.00%
2012-04-13	0	1.390	1.380	1.390	1.370	1.440	626,000	872,310	1.3935	0.610	0.605	0.610	0.601	0.632	1,426,777	0.6114	-0.71%
2012-04-12	0	1.400	1.380	1.400	1.330	1.400	1,236,945	1,695,494	1.3707	0.614	0.605	0.614	0.584	0.614	2,819,240	0.6014	2.94%
2012-04-11	0	1.360	1.350	1.360	1.350	1.400	1,038,000	1,414,830	1.3630	0.597	0.592	0.597	0.592	0.614	2,365,805	0.5980	-2.16%
2012-04-10	0	1.390	1.390	1.410	1.370	1.420	547,000	763,520	1.3958	0.610	0.610	0.619	0.601	0.623	1,246,720	0.6124	-0.71%
2012-04-05	0	1.400	1.390	1.400	1.370	1.420	3,728,000	5,215,890	1.3991	0.614	0.610	0.614	0.601	0.623	8,496,842	0.6139	0.00%
2012-04-03	0	1.400	1.400	1.410	1.390	1.420	3,300,000	4,625,170	1.4016	0.614	0.614	0.619	0.610	0.623	7,521,346	0.6149	-1.41%
2012-04-02	0	1.420	1.410	1.420	1.400	1.450	177,000	251,660	1.4218	0.623	0.619	0.623	0.614	0.636	403,418	0.6238	-2.07%
2012-03-30	0	1.450	1.460	1.470	1.410	1.510	1,193,000	1,725,910	1.4467	0.636	0.641	0.645	0.619	0.663	2,719,081	0.6347	0.69%
2012-03-29	0	1.440	1.440	1.450	1.410	1.450	1,386,000	1,985,880	1.4328	0.632	0.632	0.636	0.619	0.636	3,158,965	0.6286	-0.69%
2012-03-28	0	1.450	1.450	1.460	1.440	1.480	335,000	486,890	1.4534	0.636	0.636	0.641	0.632	0.649	763,531	0.6377	-2.03%
2012-03-27	0	1.480	1.470	1.490	1.460	1.520	2,159,000	3,194,910	1.4798	0.649	0.645	0.654	0.641	0.667	4,920,784	0.6493	1.37%
2012-03-26	0	1.460	1.450	1.460	1.450	1.490	1,381,000	2,032,350	1.4717	0.641	0.636	0.641	0.636	0.654	3,147,569	0.6457	-2.01%
2012-03-23	0	1.490	1.460	1.490	1.460	1.500	939,000	1,392,031	1.4825	0.654	0.641	0.654	0.641	0.658	2,140,165	0.6504	-1.97%
2012-03-22	0	1.520	1.510	1.520	1.480	1.560	1,618,000	2,453,280	1.5162	0.667	0.663	0.667	0.649	0.684	3,687,739	0.6653	0.66%
2012-03-21	0	1.510	1.500	1.510	1.460	1.530	991,000	1,482,020	1.4955	0.663	0.658	0.663	0.641	0.671	2,258,683	0.6561	-0.66%
2012-03-20	0	1.520	1.510	1.520	1.510	1.570	528,692	807,193	1.5268	0.667	0.663	0.667	0.663	0.689	1,204,993	0.6699	-2.56%
2012-03-19	0	1.560	1.560	1.570	1.550	1.570	301,000	470,240	1.5623	0.684	0.684	0.689	0.680	0.689	686,038	0.6854	-0.64%
2012-03-16	0	1.570	1.540	1.570	1.540	1.610	860,000	1,335,335	1.5527	0.689	0.676	0.689	0.676	0.706	1,960,108	0.6813	-1.26%
2012-03-15	0	1.590	1.560	1.590	1.580	1.610	171,000	271,960	1.5904	0.698	0.684	0.698	0.693	0.706	389,742	0.6978	0.00%
2012-03-14	0	1.590	1.590	1.600	1.570	1.620	1,270,000	2,033,250	1.6010	0.698	0.698	0.702	0.689	0.711	2,894,579	0.7024	1.27%
2012-03-13	0	1.570	1.560	1.570	1.560	1.600	324,550	511,043	1.5746	0.689	0.684	0.689	0.684	0.702	739,713	0.6909	0.64%
2012-03-12	0	1.560	1.560	1.570	1.530	1.570	186,000	288,550	1.5513	0.684	0.684	0.689	0.671	0.689	423,930	0.6807	-0.64%
2012-03-09	0	1.570	1.560	1.570	1.540	1.610	777,000	1,222,655	1.5736	0.689	0.684	0.689	0.676	0.706	1,770,935	0.6904	1.29%
2012-03-08	0	1.550	1.530	1.550	1.520	1.550	924,000	1,422,080	1.5390	0.680	0.671	0.680	0.667	0.680	2,105,977	0.6753	0.65%
2012-03-07	0	1.540	1.530	1.540	1.500	1.540	896,000	1,368,830	1.5277	0.676	0.671	0.676	0.658	0.676	2,042,159	0.6703	0.00%
2012-03-06	0	1.540	1.540	1.550	1.540	1.590	962,000	1,500,240	1.5595	0.676	0.676	0.680	0.676	0.698	2,192,586	0.6842	-3.14%
2012-03-05	0	1.590	1.590	1.600	1.590	1.650	946,500	1,532,455	1.6191	0.698	0.698	0.702	0.698	0.724	2,157,259	0.7104	-2.45%
2012-03-02	0	1.630	1.630	1.640	1.610	1.650	1,831,000	2,994,950	1.6357	0.715	0.715	0.720	0.706	0.724	4,173,207	0.7177	1.24%
2012-03-01	0	1.610	1.610	1.620	1.600	1.640	484,000	787,590	1.6273	0.706	0.706	0.711	0.702	0.720	1,103,131	0.7140	-0.62%
2012-02-29	0	1.620	1.620	1.630	1.610	1.650	1,600,600	2,604,754	1.6274	0.711	0.711	0.715	0.706	0.724	3,648,081	0.7140	-1.82%
2012-02-28	0	1.650	1.640	1.650	1.620	1.660	864,000	1,418,030	1.6412	0.724	0.720	0.724	0.711	0.728	1,969,225	0.7201	0.61%
2012-02-27	0	1.640	1.640	1.650	1.640	1.720	2,441,000	4,055,920	1.6616	0.720	0.720	0.724	0.720	0.755	5,563,517	0.7290	-3.53%
2012-02-24	0	1.700	1.690	1.700	1.690	1.800	2,139,000	3,684,580	1.7226	0.746	0.741	0.746	0.741	0.790	4,875,200	0.7558	1.80%
2012-02-23	0	1.670	1.670	1.680	1.650	1.680	2,484,363	4,143,761	1.6679	0.733	0.733	0.737	0.724	0.737	5,662,350	0.7318	0.60%
2012-02-22	0	1.660	1.660	1.670	1.660	1.680	1,706,000	2,844,683	1.6675	0.728	0.728	0.733	0.728	0.737	3,888,308	0.7316	0.00%
2012-02-21	0	1.660	1.660	1.670	1.660	1.670	905,000	1,507,610	1.6659	0.728	0.728	0.733	0.728	0.733	2,062,672	0.7309	0.00%
2012-02-20	0	1.660	1.660	1.680	1.650	1.700	2,474,666	4,136,478	1.6715	0.728	0.728	0.737	0.724	0.746	5,640,248	0.7334	-0.60%
2012-02-17	0	1.670	1.670	1.680	1.660	1.700	4,217,000	7,079,220	1.6787	0.733	0.733	0.737	0.728	0.746	9,611,369	0.7365	1.83%
2012-02-16	0	1.640	1.640	1.650	1.610	1.650	1,499,000	2,454,710	1.6376	0.720	0.720	0.724	0.706	0.724	3,416,514	0.7185	-1.20%
2012-02-15	0	1.660	1.660	1.670	1.650	1.720	2,661,500	4,398,532	1.6527	0.728	0.728	0.733	0.724	0.755	6,066,080	0.7251	1.22%
2012-02-14	0	1.640	1.640	1.660	1.620	1.660	595,000	974,940	1.6386	0.720	0.720	0.728	0.711	0.728	1,356,121	0.7189	-1.80%
2012-02-13	0	1.670	1.670	1.680	1.650	1.730	1,881,979	3,175,532	1.6873	0.733	0.733	0.737	0.724	0.759	4,289,399	0.7403	-1.76%
2012-02-10	0	1.700	1.700	1.710	1.660	1.730	3,016,000	5,103,030	1.6920	0.746	0.746	0.750	0.728	0.759	6,874,054	0.7424	-1.73%
2012-02-09	0	1.730	1.720	1.730	1.680	1.750	9,325,000	16,101,225	1.7267	0.759	0.755	0.759	0.737	0.768	21,253,500	0.7576	2.98%
2012-02-08	0	1.680	1.670	1.680	1.630	1.690	13,206,000	22,128,725	1.6757	0.737	0.733	0.737	0.715	0.741	30,099,059	0.7352	3.07%
2012-02-07	0	1.630	1.620	1.640	1.600	1.640	735,000	1,195,990	1.6272	0.715	0.711	0.720	0.702	0.720	1,675,209	0.7139	-1.21%
2012-02-06	0	1.650	1.640	1.660	1.630	1.710	1,887,496	3,133,973	1.6604	0.724	0.720	0.728	0.715	0.750	4,301,973	0.7285	-1.79%
2012-02-03	0	1.680	1.670	1.680	1.660	1.700	9,390,000	15,789,180	1.6815	0.737	0.733	0.737	0.728	0.746	21,401,648	0.7378	3.70%
2012-02-02	0	1.620	1.620	1.630	1.570	1.630	4,796,000	7,715,200	1.6087	0.711	0.711	0.715	0.689	0.715	10,931,023	0.7058	3.18%
2012-02-01	0	1.570	1.560	1.570	1.550	1.620	2,153,000	3,437,600	1.5967	0.689	0.684	0.689	0.680	0.711	4,907,108	0.7005	-1.87%
2012-01-31	0	1.600	1.590	1.610	1.550	1.640	2,462,000	3,928,550	1.5957	0.702	0.698	0.706	0.680	0.720	5,611,380	0.7001	2.56%
2012-01-30	0	1.560	1.550	1.570	1.540	1.570	3,619,000	5,616,390	1.5519	0.684	0.680	0.689	0.676	0.689	8,248,409	0.6809	-1.27%
2012-01-27	0	1.580	1.570	1.580	1.550	1.590	1,397,000	2,201,060	1.5756	0.693	0.689	0.693	0.680	0.698	3,184,036	0.6913	1.94%
2012-01-26	0	1.550	1.540	1.550	1.520	1.620	1,068,000	1,664,755	1.5588	0.680	0.676	0.680	0.667	0.711	2,434,181	0.6839	2.65%
2012-01-20	0	1.510	1.500	1.510	1.410	1.510	6,524,000	9,673,170	1.4827	0.663	0.658	0.663	0.619	0.663	14,869,473	0.6505	3.42%
2012-01-19	0	1.460	1.450	1.460	1.400	1.470	2,975,000	4,292,310	1.4428	0.641	0.636	0.641	0.614	0.645	6,780,607	0.6330	0.69%
2012-01-18	0	1.450	1.440	1.450	1.430	1.480	902,000	1,312,260	1.4548	0.636	0.632	0.636	0.627	0.649	2,055,835	0.6383	1.40%
2012-01-17	0	1.430	1.420	1.430	1.390	1.460	728,000	1,045,190	1.4357	0.627	0.623	0.627	0.610	0.641	1,659,255	0.6299	2.14%
2012-01-16	0	1.400	1.390	1.420	1.360	1.460	456,000	650,450	1.4264	0.614	0.610	0.623	0.597	0.641	1,039,313	0.6258	-1.41%
2012-01-13	0	1.420	1.410	1.420	1.390	1.420	181,000	255,660	1.4125	0.623	0.619	0.623	0.610	0.623	412,534	0.6197	0.00%
2012-01-12	0	1.420	1.410	1.420	1.400	1.490	1,021,000	1,461,050	1.4310	0.623	0.619	0.623	0.614	0.654	2,327,059	0.6279	0.00%
2012-01-11	0	1.420	1.410	1.420	1.390	1.440	2,176,562	3,072,206	1.4115	0.623	0.619	0.623	0.610	0.632	4,960,811	0.6193	0.00%
2012-01-10	0	1.420	1.410	1.420	1.390	1.440	1,031,000	1,465,020	1.4210	0.623	0.619	0.623	0.610	0.632	2,349,851	0.6235	3.65%
2012-01-09	0	1.370	1.370	1.390	1.370	1.400	134,000	185,310	1.3829	0.601	0.601	0.610	0.601	0.614	305,412	0.6068	-1.44%
2012-01-06	0	1.390	1.390	1.400	1.380	1.410	1,012,000	1,407,930	1.3912	0.610	0.610	0.614	0.605	0.619	2,306,546	0.6104	0.00%
2012-01-05	0	1.390	1.380	1.400	1.380	1.430	840,000	1,172,515	1.3959	0.610	0.605	0.614	0.605	0.627	1,914,524	0.6124	0.72%
2012-01-04	0	1.380	1.380	1.400	1.340	1.420	921,000	1,284,420	1.3946	0.605	0.605	0.614	0.588	0.623	2,099,139	0.6119	-0.72%
2012-01-03	0	1.390	1.390	1.400	1.360	1.400	509,706	709,761	1.3925	0.610	0.610	0.614	0.597	0.614	1,161,720	0.6110	0.72%
2011-12-30	0	1.380	1.380	1.390	1.360	1.400	1,073,000	1,477,449	1.3769	0.605	0.605	0.610	0.597	0.614	2,445,577	0.6041	0.00%
2011-12-29	0	1.380	1.370	1.390	1.330	1.390	3,485,000	4,744,545	1.3614	0.605	0.601	0.610	0.584	0.610	7,942,997	0.5973	2.22%
2011-12-28	0	1.350	1.350	1.360	1.330	1.370	1,690,000	2,281,640	1.3501	0.592	0.592	0.597	0.584	0.601	3,851,841	0.5924	0.00%
2011-12-23	0	1.350	1.340	1.350	1.310	1.370	1,933,000	2,589,805	1.3398	0.592	0.588	0.592	0.575	0.601	4,405,685	0.5878	3.85%
2011-12-22	0	1.300	1.310	1.330	1.300	1.330	784,000	1,030,906	1.3149	0.570	0.575	0.584	0.570	0.584	1,786,889	0.5769	0.00%
2011-12-21	0	1.300	1.300	1.310	1.300	1.350	7,059,000	9,320,440	1.3204	0.570	0.570	0.575	0.570	0.592	16,088,843	0.5793	-1.52%
2011-12-20	0	1.320	1.320	1.330	1.310	1.330	16,255,000	21,459,893	1.3202	0.579	0.579	0.584	0.575	0.584	37,048,327	0.5792	-0.75%
2011-12-19	0	1.330	1.320	1.330	1.290	1.330	5,011,000	6,596,727	1.3164	0.584	0.579	0.584	0.566	0.584	11,421,050	0.5776	3.10%
2011-12-16	0	1.290	1.290	1.310	1.290	1.330	2,381,388	3,103,300	1.3031	0.566	0.566	0.575	0.566	0.584	5,427,649	0.5718	-1.53%
2011-12-15	0	1.310	1.300	1.310	1.300	1.320	1,113,000	1,454,306	1.3067	0.575	0.570	0.575	0.570	0.579	2,536,745	0.5733	-0.76%
2011-12-14	0	1.320	1.310	1.320	1.300	1.330	2,917,000	3,835,860	1.3150	0.579	0.575	0.579	0.570	0.584	6,648,414	0.5770	0.00%
2011-12-13	0	1.320	1.310	1.320	1.300	1.340	7,379,278	9,731,309	1.3187	0.579	0.575	0.579	0.570	0.588	16,818,819	0.5786	0.00%
2011-12-12	0	1.320	1.310	1.320	1.310	1.380	1,971,000	2,671,870	1.3556	0.579	0.575	0.579	0.575	0.605	4,492,295	0.5948	-3.65%
2011-12-09	0	1.370	1.370	1.380	1.360	1.390	2,576,000	3,568,034	1.3851	0.601	0.601	0.605	0.597	0.610	5,871,208	0.6077	-3.52%
2011-12-08	0	1.420	1.420	1.430	1.390	1.450	1,012,000	1,445,500	1.4284	0.623	0.623	0.627	0.610	0.636	2,306,546	0.6267	0.00%
2011-12-07	0	1.420	1.420	1.430	1.390	1.430	985,000	1,393,760	1.4150	0.623	0.623	0.627	0.610	0.627	2,245,008	0.6208	2.16%
2011-12-06	0	1.390	1.390	1.400	1.390	1.430	1,149,000	1,615,770	1.4062	0.610	0.610	0.614	0.610	0.627	2,618,796	0.6170	-4.14%
2011-12-05	0	1.450	1.450	1.460	1.400	1.470	2,115,000	3,036,339	1.4356	0.636	0.636	0.641	0.614	0.645	4,820,499	0.6299	0.69%
2011-12-02	0	1.440	1.440	1.450	1.430	1.490	1,206,000	1,752,612	1.4532	0.632	0.632	0.636	0.627	0.654	2,748,710	0.6376	-3.36%
2011-12-01	0	1.490	1.480	1.490	1.460	1.510	5,782,000	8,571,000	1.4824	0.654	0.649	0.654	0.641	0.663	13,178,310	0.6504	2.05%
2011-11-30	0	1.460	1.440	1.460	1.390	1.470	2,008,000	2,889,826	1.4392	0.641	0.632	0.641	0.610	0.645	4,576,625	0.6314	2.10%
2011-11-29	0	1.430	1.430	1.440	1.420	1.470	1,058,000	1,518,990	1.4357	0.627	0.627	0.632	0.623	0.645	2,411,389	0.6299	-3.38%
2011-11-28	0	1.480	1.460	1.480	1.390	1.520	1,253,000	1,781,970	1.4222	0.649	0.641	0.649	0.610	0.667	2,855,832	0.6240	6.47%
2011-11-25	0	1.390	1.380	1.400	1.360	1.400	306,000	418,560	1.3678	0.610	0.605	0.614	0.597	0.614	697,434	0.6001	0.00%
2011-11-24	0	1.390	1.390	1.410	1.360	1.410	216,000	300,760	1.3924	0.610	0.610	0.619	0.597	0.619	492,306	0.6109	-0.71%
2011-11-23	0	1.400	1.400	1.410	1.350	1.410	537,000	749,380	1.3955	0.614	0.614	0.619	0.592	0.619	1,223,928	0.6123	0.00%
2011-11-22	0	1.400	1.400	1.410	1.400	1.420	502,971	706,890	1.4054	0.614	0.614	0.619	0.614	0.623	1,146,369	0.6166	-1.41%
2011-11-21	0	1.420	1.420	1.430	1.400	1.430	268,000	378,580	1.4126	0.623	0.623	0.627	0.614	0.627	610,824	0.6198	-1.39%
2011-11-18	0	1.440	1.430	1.440	1.400	1.440	895,000	1,274,155	1.4236	0.632	0.627	0.632	0.614	0.632	2,039,880	0.6246	0.00%
2011-11-17	0	1.440	1.440	1.450	1.440	1.470	1,038,000	1,509,305	1.4541	0.632	0.632	0.636	0.632	0.645	2,365,805	0.6380	-1.37%
2011-11-16	0	1.460	1.460	1.470	1.440	1.460	412,000	598,500	1.4527	0.641	0.641	0.645	0.632	0.641	939,029	0.6374	0.00%
2011-11-15	0	1.460	1.460	1.470	1.460	1.500	530,000	781,400	1.4743	0.641	0.641	0.645	0.641	0.658	1,207,974	0.6469	-1.35%
2011-11-14	0	1.480	1.480	1.500	1.480	1.510	390,000	582,240	1.4929	0.649	0.649	0.658	0.649	0.663	888,886	0.6550	-1.99%
2011-11-11	0	1.510	1.490	1.510	1.460	1.520	2,232,132	3,328,785	1.4913	0.663	0.654	0.663	0.641	0.667	5,087,466	0.6543	2.03%
2011-11-10	0	1.480	1.490	1.510	1.480	1.540	878,000	1,322,710	1.5065	0.649	0.654	0.663	0.649	0.676	2,001,134	0.6610	-5.13%
2011-11-09	0	1.560	1.560	1.570	1.530	1.600	2,737,100	4,279,191	1.5634	0.684	0.684	0.689	0.671	0.702	6,238,387	0.6859	-2.50%
2011-11-08	0	1.600	1.580	1.600	1.580	1.660	1,198,000	1,915,550	1.5990	0.702	0.693	0.702	0.693	0.728	2,730,477	0.7015	-3.61%
2011-11-07	0	1.660	1.640	1.670	1.630	1.680	499,000	826,100	1.6555	0.728	0.720	0.733	0.715	0.737	1,137,319	0.7264	1.22%
2011-11-04	0	1.640	1.630	1.660	1.630	1.700	1,699,000	2,858,280	1.6823	0.720	0.715	0.728	0.715	0.746	3,872,354	0.7381	-0.61%
2011-11-03	0	1.650	1.650	1.660	1.610	1.680	464,300	767,897	1.6539	0.724	0.724	0.728	0.706	0.737	1,058,231	0.7256	-1.20%
2011-11-02	0	1.670	1.650	1.680	1.610	1.670	789,000	1,293,630	1.6396	0.733	0.724	0.737	0.706	0.733	1,798,285	0.7194	0.60%
2011-11-01	0	1.660	1.650	1.660	1.580	1.690	1,152,000	1,872,800	1.6257	0.728	0.724	0.728	0.693	0.741	2,625,634	0.7133	2.47%
2011-10-31	0	1.620	1.620	1.640	1.610	1.660	546,000	893,350	1.6362	0.711	0.711	0.720	0.706	0.728	1,244,441	0.7179	-2.41%
2011-10-28	0	1.660	1.650	1.660	1.630	1.740	1,120,000	1,885,190	1.6832	0.728	0.724	0.728	0.715	0.763	2,552,699	0.7385	-2.35%
2011-10-27	0	1.700	1.680	1.700	1.620	1.700	872,000	1,464,810	1.6798	0.746	0.737	0.746	0.711	0.746	1,987,459	0.7370	3.66%
2011-10-26	0	1.640	1.640	1.650	1.620	1.740	1,131,000	1,858,359	1.6431	0.720	0.720	0.724	0.711	0.763	2,577,770	0.7209	-4.09%
2011-10-25	0	1.710	1.690	1.710	1.680	1.730	345,628	590,058	1.7072	0.750	0.741	0.750	0.737	0.759	787,754	0.7490	0.59%
2011-10-24	0	1.700	1.700	1.710	1.660	1.740	998,000	1,715,030	1.7185	0.746	0.746	0.750	0.728	0.763	2,274,637	0.7540	-1.16%
2011-10-21	0	1.720	1.690	1.720	1.650	1.730	922,000	1,565,390	1.6978	0.755	0.741	0.755	0.724	0.759	2,101,418	0.7449	2.38%
2011-10-20	0	1.680	1.660	1.690	1.600	1.680	1,293,000	2,134,570	1.6509	0.737	0.728	0.741	0.702	0.737	2,947,000	0.7243	1.20%
2011-10-19	0	1.660	1.650	1.660	1.650	1.670	275,000	455,580	1.6567	0.728	0.724	0.728	0.724	0.733	626,779	0.7269	0.00%
2011-10-18	0	1.660	1.650	1.660	1.620	1.670	751,000	1,237,160	1.6474	0.728	0.724	0.728	0.711	0.733	1,711,676	0.7228	-3.49%
2011-10-17	0	1.720	1.710	1.720	1.690	1.870	959,000	1,643,040	1.7133	0.755	0.750	0.755	0.741	0.820	2,185,749	0.7517	2.99%
2011-10-14	0	1.670	1.660	1.670	1.650	1.670	1,079,000	1,808,267	1.6759	0.733	0.728	0.733	0.724	0.733	2,459,252	0.7353	0.00%
2011-10-13	0	1.670	1.640	1.680	1.600	1.770	2,069,000	3,469,520	1.6769	0.733	0.720	0.737	0.702	0.777	4,715,656	0.7357	6.67%
2011-10-12	0	1.590	1.580	1.600	1.400	1.620	1,535,421	2,415,287	1.5730	0.687	0.683	0.691	0.605	0.700	3,554,004	0.6796	2.58%
2011-10-11	0	1.550	1.540	1.550	1.540	1.600	461,000	715,220	1.5515	0.670	0.665	0.670	0.665	0.691	1,067,066	0.6703	2.65%
2011-10-10	0	1.510	1.500	1.550	1.480	1.520	357,000	540,030	1.5127	0.652	0.648	0.670	0.639	0.657	826,340	0.6535	-3.21%
2011-10-07	0	1.560	1.560	1.580	1.450	1.600	955,000	1,477,290	1.5469	0.674	0.674	0.683	0.626	0.691	2,210,517	0.6683	0.00%
2011-10-06	0	1.560	1.520	1.560	1.450	1.560	1,271,000	1,956,140	1.5391	0.674	0.657	0.674	0.626	0.674	2,941,955	0.6649	4.00%
2011-10-04	0	1.500	1.490	1.510	1.400	1.530	6,495,500	9,522,540	1.4660	0.648	0.644	0.652	0.605	0.661	15,034,986	0.6334	7.14%
2011-10-03	0	1.400	1.400	1.410	1.400	1.470	1,842,500	2,615,255	1.4194	0.605	0.605	0.609	0.605	0.635	4,264,793	0.6132	-7.89%
2011-09-30	0	1.520	1.510	1.520	1.480	1.550	762,000	1,145,480	1.5033	0.657	0.652	0.657	0.639	0.670	1,763,784	0.6494	2.01%
2011-09-28	0	1.490	1.480	1.490	1.440	1.520	552,000	817,720	1.4814	0.644	0.639	0.644	0.622	0.657	1,277,702	0.6400	0.68%
2011-09-27	0	1.480	1.470	1.490	1.450	1.560	2,416,000	3,573,280	1.4790	0.639	0.635	0.644	0.626	0.674	5,592,260	0.6390	4.23%
2011-09-26	0	1.420	1.400	1.420	1.400	1.500	947,321	1,349,436	1.4245	0.613	0.605	0.613	0.605	0.648	2,192,742	0.6154	-5.33%
2011-09-23	0	1.500	1.480	1.500	1.470	1.550	1,156,000	1,736,030	1.5018	0.648	0.639	0.648	0.635	0.670	2,675,767	0.6488	-0.66%
2011-09-22	0	1.510	1.500	1.510	1.490	1.540	1,920,000	2,895,174	1.5079	0.652	0.648	0.652	0.644	0.665	4,444,180	0.6515	-4.43%
2011-09-21	0	1.580	1.550	1.580	1.530	1.600	10,528,000	16,222,060	1.5408	0.683	0.670	0.683	0.661	0.691	24,368,922	0.6657	2.60%
2011-09-20	0	1.540	1.520	1.540	1.510	1.620	467,000	720,780	1.5434	0.665	0.657	0.665	0.652	0.700	1,080,954	0.6668	0.65%
2011-09-19	0	1.530	1.520	1.530	1.510	1.530	377,000	572,150	1.5176	0.661	0.657	0.661	0.652	0.661	872,633	0.6557	-0.65%
2011-09-16	0	1.540	1.530	1.540	1.540	1.590	403,000	626,355	1.5542	0.665	0.661	0.665	0.665	0.687	932,815	0.6715	-3.14%
2011-09-15	0	1.590	1.580	1.600	1.510	1.620	3,610,000	5,649,994	1.5651	0.687	0.683	0.691	0.652	0.700	8,355,985	0.6762	6.00%
2011-09-14	0	1.500	1.490	1.500	1.460	1.560	407,270	608,107	1.4931	0.648	0.644	0.648	0.631	0.674	942,699	0.6451	0.00%
2011-09-12	0	1.500	1.500	1.510	1.500	1.540	346,000	523,970	1.5144	0.648	0.648	0.652	0.648	0.665	800,878	0.6542	-3.23%
2011-09-09	0	1.550	1.540	1.580	1.520	1.580	9,654,000	14,880,840	1.5414	0.670	0.665	0.683	0.657	0.683	22,345,894	0.6659	-0.64%
2011-09-08	0	1.560	1.540	1.560	1.530	1.570	1,547,000	2,388,370	1.5439	0.674	0.665	0.674	0.661	0.678	3,580,806	0.6670	1.30%
2011-09-07	0	1.540	1.540	1.550	1.520	1.560	6,491,000	10,030,340	1.5453	0.665	0.665	0.670	0.657	0.674	15,024,570	0.6676	2.67%
2011-09-06	0	1.500	1.480	1.500	1.470	1.510	723,714	1,080,275	1.4927	0.648	0.639	0.648	0.635	0.652	1,675,164	0.6449	0.00%
2011-09-05	0	1.500	1.500	1.510	1.480	1.510	445,000	667,850	1.5008	0.648	0.648	0.652	0.639	0.652	1,030,031	0.6484	-1.96%
2011-09-02	0	1.530	1.520	1.530	1.510	1.560	724,000	1,101,610	1.5216	0.661	0.657	0.661	0.652	0.674	1,675,826	0.6574	-0.65%
2011-09-01	0	1.540	1.530	1.540	1.520	1.560	6,348,304	9,771,289	1.5392	0.665	0.661	0.665	0.657	0.674	14,694,275	0.6650	1.32%
2011-08-31	0	1.520	1.480	1.530	1.490	1.530	931,000	1,398,150	1.5018	0.657	0.639	0.661	0.644	0.661	2,154,965	0.6488	3.40%
2011-08-30	0	1.470	1.470	1.490	1.470	1.520	1,787,000	2,680,896	1.5002	0.635	0.635	0.644	0.635	0.657	4,136,328	0.6481	-1.34%
2011-08-29	0	1.490	1.490	1.500	1.490	1.540	1,344,000	2,024,270	1.5062	0.644	0.644	0.648	0.644	0.665	3,110,926	0.6507	2.76%
2011-08-26	0	1.450	1.450	1.470	1.450	1.540	808,000	1,205,955	1.4925	0.626	0.626	0.635	0.626	0.665	1,870,259	0.6448	-2.68%
2011-08-25	0	1.490	1.490	1.500	1.460	1.530	3,048,000	4,540,205	1.4896	0.644	0.644	0.648	0.631	0.661	7,055,136	0.6435	2.05%
2011-08-24	0	1.460	1.450	1.460	1.450	1.470	1,968,508	2,893,186	1.4697	0.631	0.626	0.631	0.626	0.635	4,556,461	0.6350	0.00%
2011-08-23	0	1.460	1.450	1.470	1.440	1.480	599,000	875,410	1.4615	0.631	0.626	0.635	0.622	0.639	1,386,492	0.6314	2.82%
2011-08-22	0	1.420	1.420	1.470	1.420	1.490	853,000	1,229,070	1.4409	0.613	0.613	0.635	0.613	0.644	1,974,420	0.6225	-4.70%
2011-08-19	0	1.490	1.460	1.490	1.450	1.540	2,003,000	3,011,625	1.5036	0.644	0.631	0.644	0.626	0.665	4,636,299	0.6496	0.68%
2011-08-18	0	1.480	1.470	1.500	1.450	1.580	2,176,000	3,268,770	1.5022	0.639	0.635	0.648	0.626	0.683	5,036,738	0.6490	-3.27%
2011-08-17	0	1.530	1.520	1.530	1.480	1.580	8,705,000	13,290,383	1.5268	0.661	0.657	0.661	0.639	0.683	20,149,266	0.6596	0.66%
2011-08-16	0	1.520	1.510	1.520	1.480	1.540	3,091,000	4,677,414	1.5132	0.657	0.652	0.657	0.639	0.665	7,154,667	0.6538	2.70%
2011-08-15	0	1.480	1.480	1.500	1.430	1.520	1,957,000	2,868,400	1.4657	0.639	0.639	0.648	0.618	0.657	4,529,823	0.6332	3.50%
2011-08-12	0	1.430	1.420	1.440	1.370	1.450	3,615,620	5,107,085	1.4125	0.618	0.613	0.622	0.592	0.626	8,368,993	0.6102	2.88%
2011-08-11	0	1.390	1.370	1.400	1.380	1.440	5,079,816	7,165,463	1.4106	0.601	0.592	0.605	0.596	0.622	11,758,135	0.6094	-2.80%
2011-08-10	0	1.430	1.410	1.430	1.400	1.510	11,805,000	17,114,460	1.4498	0.618	0.609	0.618	0.605	0.652	27,324,765	0.6263	2.88%
2011-08-09	0	1.390	1.370	1.390	1.320	1.590	13,565,000	18,901,043	1.3934	0.601	0.592	0.601	0.570	0.687	31,398,597	0.6020	-12.58%
2011-08-08	0	1.590	1.590	1.600	1.560	1.700	3,557,923	5,680,717	1.5966	0.687	0.687	0.691	0.674	0.734	8,235,444	0.6898	-5.92%
2011-08-05	0	1.690	1.690	1.700	1.640	1.750	14,862,000	25,222,875	1.6971	0.730	0.730	0.734	0.709	0.756	34,400,734	0.7332	-0.59%
2011-08-04	0	1.700	1.700	1.710	1.690	1.730	2,108,620	3,604,226	1.7093	0.734	0.734	0.739	0.730	0.747	4,880,775	0.7385	-1.73%
2011-08-03	0	1.730	1.730	1.740	1.710	1.750	1,955,000	3,382,963	1.7304	0.747	0.747	0.752	0.739	0.756	4,525,194	0.7476	-0.57%
2011-08-02	0	1.740	1.720	1.740	1.690	1.750	2,676,000	4,602,540	1.7199	0.752	0.743	0.752	0.730	0.756	6,194,076	0.7431	1.16%
2011-08-01	0	1.720	1.710	1.730	1.700	1.760	522,000	899,690	1.7235	0.743	0.739	0.747	0.734	0.760	1,208,262	0.7446	-1.15%
2011-07-29	0	1.740	1.730	1.750	1.730	1.740	465,000	807,345	1.7362	0.752	0.747	0.756	0.747	0.752	1,076,325	0.7501	-1.14%
2011-07-28	0	1.760	1.740	1.760	1.740	1.780	1,649,000	2,905,715	1.7621	0.760	0.752	0.760	0.752	0.769	3,816,903	0.7613	0.00%
2011-07-27	0	1.760	1.750	1.780	1.740	1.780	229,000	404,160	1.7649	0.760	0.756	0.769	0.752	0.769	530,061	0.7625	-2.22%
2011-07-26	0	1.800	1.780	1.800	1.750	1.800	349,000	622,930	1.7849	0.778	0.769	0.778	0.756	0.778	807,822	0.7711	1.69%
2011-07-25	0	1.770	1.760	1.770	1.740	1.780	163,500	288,400	1.7639	0.765	0.760	0.765	0.752	0.769	378,450	0.7621	-1.67%
2011-07-22	0	1.800	1.760	1.800	1.750	1.800	901,500	1,610,520	1.7865	0.778	0.760	0.778	0.756	0.778	2,086,682	0.7718	4.05%
2011-07-21	0	1.730	1.730	1.740	1.730	1.780	207,000	359,280	1.7357	0.747	0.747	0.752	0.747	0.769	479,138	0.7498	-1.14%
2011-07-20	0	1.750	1.740	1.760	1.740	1.770	270,000	471,910	1.7478	0.756	0.752	0.760	0.752	0.765	624,963	0.7551	0.00%
2011-07-19	0	1.750	1.740	1.750	1.730	1.770	346,000	603,800	1.7451	0.756	0.752	0.756	0.747	0.765	800,878	0.7539	-1.69%
2011-07-18	0	1.780	1.780	1.790	1.770	1.800	383,000	685,090	1.7887	0.769	0.769	0.773	0.765	0.778	886,521	0.7728	-1.11%
2011-07-15	0	1.800	1.780	1.800	1.760	1.800	202,000	361,930	1.7917	0.778	0.769	0.778	0.760	0.778	467,565	0.7741	0.56%
2011-07-14	0	1.790	1.790	1.800	1.780	1.820	497,000	894,820	1.8004	0.773	0.773	0.778	0.769	0.786	1,150,395	0.7778	-0.56%
2011-07-13	0	1.800	1.790	1.800	1.780	1.810	453,233	814,987	1.7982	0.778	0.773	0.778	0.769	0.782	1,049,088	0.7769	0.00%
2011-07-12	0	1.800	1.800	1.810	1.800	1.880	655,000	1,186,050	1.8108	0.778	0.778	0.782	0.778	0.812	1,516,114	0.7823	-2.70%
2011-07-11	0	1.850	1.850	1.860	1.840	1.880	855,000	1,589,080	1.8586	0.799	0.799	0.804	0.795	0.812	1,979,049	0.8030	-0.54%
2011-07-08	0	1.860	1.850	1.860	1.860	1.880	630,000	1,174,540	1.8643	0.804	0.799	0.804	0.804	0.812	1,458,247	0.8054	-0.53%
2011-07-07	0	1.870	1.850	1.870	1.850	1.870	5,643,000	10,454,480	1.8526	0.808	0.799	0.808	0.799	0.808	13,061,724	0.8004	1.08%
2011-07-06	0	1.850	1.840	1.860	1.840	1.860	2,686,000	4,961,895	1.8473	0.799	0.795	0.804	0.795	0.804	6,217,223	0.7981	0.54%
2011-07-05	0	1.840	1.830	1.850	1.830	1.880	1,220,000	2,253,935	1.8475	0.795	0.791	0.799	0.791	0.812	2,823,906	0.7982	-1.08%
2011-07-04	0	1.860	1.820	1.850	1.830	1.900	748,000	1,390,650	1.8592	0.804	0.786	0.799	0.791	0.821	1,731,379	0.8032	1.09%
2011-06-30	0	1.840	1.820	1.840	1.800	1.840	521,000	953,110	1.8294	0.795	0.786	0.795	0.778	0.795	1,205,947	0.7903	1.10%
2011-06-29	0	1.820	1.810	1.820	1.800	1.880	497,000	903,458	1.8178	0.786	0.782	0.786	0.778	0.812	1,150,395	0.7853	0.55%
2011-06-28	0	1.810	1.790	1.810	1.800	1.840	125,000	227,440	1.8195	0.782	0.773	0.782	0.778	0.795	289,335	0.7861	0.00%
2011-06-27	0	1.810	1.780	1.810	1.760	1.830	583,000	1,045,620	1.7935	0.782	0.769	0.782	0.760	0.791	1,349,457	0.7748	1.69%
2011-06-24	0	1.780	1.780	1.790	1.780	1.860	5,262,750	9,563,480	1.8172	0.769	0.769	0.773	0.769	0.804	12,181,568	0.7851	-3.78%
2011-06-23	0	1.850	1.830	1.850	1.780	1.860	1,080,000	1,965,370	1.8198	0.799	0.791	0.799	0.769	0.804	2,499,851	0.7862	1.65%
2011-06-22	0	1.820	1.810	1.830	1.780	1.830	1,432,000	2,585,870	1.8058	0.786	0.782	0.791	0.769	0.791	3,314,618	0.7801	2.25%
2011-06-21	0	1.780	1.780	1.790	1.750	1.850	334,000	604,710	1.8105	0.769	0.769	0.773	0.756	0.799	773,102	0.7822	0.00%
2011-06-20	0	1.780	1.770	1.800	1.690	1.850	2,750,052	4,893,593	1.7795	0.769	0.765	0.778	0.730	0.799	6,365,483	0.7688	4.09%
2011-06-17	0	1.710	1.700	1.720	1.700	1.880	6,379,000	11,670,400	1.8295	0.739	0.734	0.743	0.734	0.812	14,765,326	0.7904	-7.57%
2011-06-16	0	1.850	1.840	1.850	1.830	1.850	456,000	839,910	1.8419	0.799	0.795	0.799	0.791	0.799	1,055,493	0.7958	-1.07%
2011-06-15	0	1.870	1.860	1.870	1.850	1.900	1,737,000	3,239,252	1.8649	0.808	0.804	0.808	0.799	0.821	4,020,594	0.8057	0.54%
2011-06-14	0	1.860	1.860	1.870	1.860	1.870	492,000	917,570	1.8650	0.804	0.804	0.808	0.804	0.808	1,138,821	0.8057	-0.53%
2011-06-13	0	1.870	1.850	1.870	1.830	1.880	2,058,612	3,835,982	1.8634	0.808	0.799	0.808	0.791	0.812	4,765,022	0.8050	0.00%
2011-06-10	0	1.870	1.850	1.870	1.850	1.880	474,000	884,920	1.8669	0.808	0.799	0.808	0.799	0.812	1,097,157	0.8066	0.54%
2011-06-09	0	1.860	1.860	1.880	1.860	1.900	2,598,000	4,885,682	1.8806	0.804	0.804	0.812	0.804	0.821	6,013,532	0.8124	0.00%
2011-06-08	0	1.860	1.860	1.870	1.850	1.900	4,954,000	9,288,153	1.8749	0.804	0.804	0.808	0.799	0.821	11,466,911	0.8100	-1.59%
2011-06-07	0	1.890	1.880	1.890	1.860	1.900	5,634,950	10,517,970	1.8666	0.817	0.812	0.817	0.804	0.821	13,043,091	0.8064	1.07%
2011-06-03	0	1.870	1.870	1.880	1.860	1.880	1,662,000	3,108,602	1.8704	0.808	0.808	0.812	0.804	0.812	3,846,994	0.8081	0.00%
2011-06-02	0	1.870	1.870	1.880	1.860	1.900	1,542,000	2,888,070	1.8729	0.808	0.808	0.812	0.804	0.821	3,569,232	0.8092	-1.58%
2011-06-01	0	1.900	1.890	1.900	1.870	1.920	975,639	1,849,190	1.8954	0.821	0.817	0.821	0.808	0.829	2,258,289	0.8188	0.53%
2011-05-31	0	1.890	1.890	1.900	1.870	1.900	1,687,200	3,193,752	1.8929	0.817	0.817	0.821	0.808	0.821	3,905,324	0.8178	0.53%
2011-05-30	0	1.880	1.880	1.890	1.870	1.890	1,266,200	2,373,483	1.8745	0.812	0.812	0.817	0.808	0.817	2,930,844	0.8098	0.00%
2011-05-27	0	1.880	1.880	1.890	1.880	1.890	712,000	1,338,580	1.8800	0.812	0.812	0.817	0.812	0.817	1,648,050	0.8122	-1.05%
2011-05-26	0	1.900	1.890	1.900	1.880	1.900	717,000	1,358,410	1.8946	0.821	0.817	0.821	0.812	0.821	1,659,624	0.8185	1.06%
2011-05-25	0	1.880	1.880	1.890	1.870	1.900	1,165,000	2,197,340	1.8861	0.812	0.812	0.817	0.808	0.821	2,696,599	0.8149	-1.05%
2011-05-24	0	1.900	1.890	1.900	1.870	1.900	588,000	1,108,160	1.8846	0.821	0.817	0.821	0.808	0.821	1,361,030	0.8142	1.60%
2011-05-23	0	1.870	1.870	1.880	1.870	1.900	1,098,000	2,065,790	1.8814	0.808	0.808	0.812	0.808	0.821	2,541,516	0.8128	0.00%
2011-05-20	0	1.870	1.870	1.890	1.860	1.890	3,138,900	5,876,345	1.8721	0.808	0.808	0.817	0.804	0.817	7,265,541	0.8088	-1.58%
2011-05-19	0	1.900	1.890	1.900	1.850	1.900	1,527,000	2,859,303	1.8725	0.821	0.817	0.821	0.799	0.821	3,534,512	0.8090	2.15%
2011-05-18	0	1.860	1.850	1.860	1.830	1.870	14,940,000	27,497,178	1.8405	0.804	0.799	0.804	0.791	0.808	34,581,279	0.7951	2.20%
2011-05-17	0	1.820	1.820	1.830	1.820	1.860	3,247,000	5,946,146	1.8313	0.786	0.786	0.791	0.786	0.804	7,515,757	0.7912	-1.09%
2011-05-16	0	1.840	1.830	1.860	1.840	1.890	802,500	1,489,915	1.8566	0.795	0.791	0.804	0.795	0.817	1,857,529	0.8021	-0.54%
2011-05-13	0	1.850	1.850	1.860	1.850	1.880	272,000	505,310	1.8578	0.799	0.799	0.804	0.799	0.812	629,592	0.8026	1.09%
2011-05-12	0	1.830	1.830	1.840	1.830	1.870	1,388,661	2,563,572	1.8461	0.791	0.791	0.795	0.791	0.808	3,214,302	0.7976	-1.61%
2011-05-11	0	1.860	1.860	1.870	1.860	1.900	2,077,000	3,890,994	1.8734	0.804	0.804	0.808	0.804	0.821	4,807,585	0.8093	-1.06%
2011-05-09	0	1.880	1.880	1.890	1.840	1.890	1,042,000	1,956,130	1.8773	0.812	0.812	0.817	0.795	0.817	2,411,894	0.8110	1.08%
2011-05-06	0	1.860	1.860	1.870	1.830	1.880	723,000	1,351,058	1.8687	0.804	0.804	0.808	0.791	0.812	1,673,512	0.8073	1.64%
2011-05-05	0	1.830	1.820	1.860	1.820	1.880	1,805,000	3,358,536	1.8607	0.791	0.786	0.804	0.786	0.812	4,177,992	0.8039	-0.88%
2011-05-04	0	1.870	1.870	1.880	1.870	1.890	1,021,000	1,917,835	1.8784	0.798	0.798	0.802	0.798	0.806	2,393,697	0.8012	-1.06%
2011-05-03	0	1.890	1.890	1.900	1.880	1.910	1,064,000	2,016,290	1.8950	0.806	0.806	0.810	0.802	0.815	2,494,509	0.8083	-0.53%
2011-04-29	0	1.900	1.890	1.900	1.890	1.910	343,000	650,930	1.8978	0.810	0.806	0.810	0.806	0.815	804,151	0.8095	-0.52%
2011-04-28	0	1.910	1.900	1.910	1.900	1.920	1,890,000	3,612,980	1.9116	0.815	0.810	0.815	0.810	0.819	4,431,036	0.8154	1.06%
2011-04-27	0	1.890	1.890	1.910	1.880	1.920	1,402,000	2,662,480	1.8991	0.806	0.806	0.815	0.802	0.819	3,286,937	0.8100	-0.53%
2011-04-26	0	1.900	1.890	1.920	1.890	1.920	1,800,000	3,420,820	1.9005	0.810	0.806	0.819	0.806	0.819	4,220,034	0.8106	0.00%
2011-04-21	0	1.900	1.890	1.900	1.870	1.910	2,471,000	4,673,860	1.8915	0.810	0.806	0.810	0.798	0.815	5,793,169	0.8068	0.53%
2011-04-20	0	1.890	1.880	1.890	1.870	1.920	3,219,000	6,108,180	1.8975	0.806	0.802	0.806	0.798	0.819	7,546,827	0.8094	-0.53%
2011-04-19	0	1.900	1.890	1.910	1.880	1.910	4,664,000	8,859,870	1.8996	0.810	0.806	0.815	0.802	0.815	10,934,577	0.8103	-0.52%
2011-04-18	0	1.910	1.910	1.920	1.910	1.940	2,482,000	4,748,465	1.9132	0.815	0.815	0.819	0.815	0.827	5,818,958	0.8160	0.00%
2011-04-15	0	1.910	1.900	1.920	1.880	1.910	8,409,000	15,980,446	1.9004	0.815	0.810	0.819	0.802	0.815	19,714,591	0.8106	1.60%
2011-04-14	0	1.880	1.860	1.870	1.860	1.920	1,923,000	3,618,480	1.8817	0.802	0.793	0.798	0.793	0.819	4,508,403	0.8026	-1.57%
2011-04-13	0	1.910	1.900	1.910	1.860	1.920	2,726,125	5,179,762	1.9000	0.815	0.810	0.815	0.793	0.819	6,391,300	0.8104	1.60%
2011-04-12	0	1.880	1.860	1.870	1.870	1.920	5,391,000	10,249,760	1.9013	0.802	0.793	0.798	0.798	0.819	12,639,001	0.8110	-2.08%
2011-04-11	0	1.920	1.900	1.920	1.890	1.940	4,270,000	8,160,070	1.9110	0.819	0.810	0.819	0.806	0.827	10,010,858	0.8151	0.52%
2011-04-08	0	1.910	1.900	1.910	1.860	1.910	6,997,000	13,153,807	1.8799	0.815	0.810	0.815	0.793	0.815	16,404,209	0.8019	1.60%
2011-04-07	0	1.880	1.870	1.880	1.840	1.880	3,239,000	6,015,590	1.8572	0.802	0.798	0.802	0.785	0.802	7,593,716	0.7922	2.17%
2011-04-06	0	1.840	1.840	1.850	1.820	1.900	2,957,000	5,494,140	1.8580	0.785	0.785	0.789	0.776	0.810	6,932,578	0.7925	-3.16%
2011-04-04	0	1.900	1.880	1.890	1.830	1.920	1,862,000	3,494,490	1.8767	0.810	0.802	0.806	0.781	0.819	4,365,391	0.8005	2.15%
2011-04-01	0	1.860	1.850	1.870	1.830	1.900	2,901,000	5,387,620	1.8572	0.793	0.789	0.798	0.781	0.810	6,801,288	0.7921	-1.59%
2011-03-31	0	1.890	1.880	1.890	1.880	1.940	1,680,000	3,181,201	1.8936	0.806	0.802	0.806	0.802	0.827	3,938,698	0.8077	-1.56%
2011-03-30	0	1.920	1.900	1.920	1.880	1.950	4,709,000	8,946,360	1.8998	0.819	0.810	0.819	0.802	0.832	11,040,077	0.8104	0.00%
2011-03-29	0	1.920	1.900	1.920	1.900	1.940	1,525,000	2,911,570	1.9092	0.819	0.810	0.819	0.810	0.827	3,575,306	0.8144	1.05%
2011-03-28	0	1.900	1.900	1.910	1.890	1.960	1,089,000	2,079,610	1.9097	0.810	0.810	0.815	0.806	0.836	2,553,120	0.8145	-0.52%
2011-03-25	0	1.910	1.890	1.920	1.900	1.970	1,459,000	2,817,468	1.9311	0.815	0.806	0.819	0.810	0.840	3,420,572	0.8237	-1.04%
2011-03-24	0	1.930	1.930	1.940	1.920	2.050	2,615,000	5,178,560	1.9803	0.823	0.823	0.827	0.819	0.874	6,130,771	0.8447	-2.03%
2011-03-23	0	1.970	1.970	1.980	1.920	2.020	3,085,000	6,113,920	1.9818	0.840	0.840	0.845	0.819	0.862	7,232,669	0.8453	2.60%
2011-03-22	0	1.920	1.900	1.920	1.870	1.920	1,815,000	3,435,300	1.8927	0.819	0.810	0.819	0.798	0.819	4,255,201	0.8073	3.78%
2011-03-21	0	1.850	1.850	1.860	1.740	1.950	6,607,000	12,304,300	1.8623	0.789	0.789	0.793	0.742	0.832	15,489,869	0.7943	-4.64%
2011-03-18	0	1.940	1.860	1.890	1.860	2.000	1,082,000	2,105,290	1.9457	0.827	0.793	0.806	0.793	0.853	2,536,709	0.8299	-0.51%
2011-03-17	0	1.950	1.930	1.980	1.900	1.970	1,562,350	3,018,908	1.9323	0.832	0.823	0.845	0.810	0.840	3,662,872	0.8242	-2.01%
2011-03-16	0	1.990	1.970	1.990	1.970	2.110	2,102,000	4,212,380	2.0040	0.849	0.840	0.849	0.840	0.900	4,928,062	0.8548	-1.00%
2011-03-15	0	2.010	2.010	2.020	2.010	2.110	1,252,000	2,576,008	2.0575	0.857	0.857	0.862	0.857	0.900	2,935,268	0.8776	-4.74%
2011-03-14	0	2.110	2.100	2.110	2.100	2.150	686,000	1,446,570	2.1087	0.900	0.896	0.900	0.896	0.917	1,608,302	0.8994	-2.31%
2011-03-11	0	2.160	2.130	2.160	2.120	2.200	1,487,825	3,235,028	2.1743	0.921	0.909	0.921	0.904	0.938	3,488,151	0.9274	0.47%
2011-03-10	0	2.150	2.140	2.150	2.120	2.200	1,156,000	2,509,713	2.1710	0.917	0.913	0.917	0.904	0.938	2,710,200	0.9260	-1.83%
2011-03-09	0	2.190	2.170	2.200	2.170	2.220	1,459,000	3,208,060	2.1988	0.934	0.926	0.938	0.926	0.947	3,420,572	0.9379	-0.45%
2011-03-08	0	2.200	2.190	2.200	2.150	2.200	441,000	970,555	2.2008	0.938	0.934	0.938	0.917	0.938	1,033,908	0.9387	0.00%
2011-03-07	0	2.200	2.190	2.200	2.190	2.220	480,000	1,058,420	2.2050	0.938	0.934	0.938	0.934	0.947	1,125,342	0.9405	0.46%
2011-03-04	0	2.190	2.180	2.190	2.170	2.240	824,253	1,819,367	2.2073	0.934	0.930	0.934	0.926	0.955	1,932,431	0.9415	-0.90%
2011-03-03	0	2.210	2.200	2.210	2.200	2.240	767,000	1,702,500	2.2197	0.943	0.938	0.943	0.938	0.955	1,798,203	0.9468	-1.34%
2011-03-02	0	2.240	2.230	2.240	2.150	2.240	1,453,000	3,217,465	2.2144	0.955	0.951	0.955	0.917	0.955	3,406,505	0.9445	2.75%
2011-03-01	0	2.180	2.160	2.180	2.120	2.180	1,219,000	2,630,080	2.1576	0.930	0.921	0.930	0.904	0.930	2,857,901	0.9203	2.35%
2011-02-28	0	2.130	2.120	2.140	2.080	2.150	1,190,000	2,513,080	2.1118	0.909	0.904	0.913	0.887	0.917	2,789,911	0.9008	1.91%
2011-02-25	0	2.090	2.090	2.100	2.090	2.180	1,965,000	4,156,645	2.1153	0.891	0.891	0.896	0.891	0.930	4,606,870	0.9023	-0.48%
2011-02-24	0	2.100	2.080	2.110	2.080	2.170	1,377,000	2,938,593	2.1341	0.896	0.887	0.900	0.887	0.926	3,228,326	0.9103	-1.87%
2011-02-23	0	2.140	2.130	2.150	2.100	2.200	2,022,000	4,348,946	2.1508	0.913	0.909	0.917	0.896	0.938	4,740,505	0.9174	-3.17%
2011-02-22	0	2.210	2.200	2.210	2.180	2.240	1,685,000	3,710,570	2.2021	0.943	0.938	0.943	0.930	0.955	3,950,421	0.9393	-0.90%
2011-02-21	0	2.230	2.230	2.240	2.220	2.280	849,000	1,912,110	2.2522	0.951	0.951	0.955	0.947	0.973	1,990,449	0.9606	-3.04%
2011-02-18	0	2.300	2.280	2.300	2.260	2.310	4,071,000	9,342,300	2.2948	0.981	0.973	0.981	0.964	0.985	9,544,310	0.9788	1.77%
2011-02-17	0	2.260	2.250	2.280	2.250	2.310	5,432,000	12,357,180	2.2749	0.964	0.960	0.973	0.960	0.985	12,735,124	0.9703	-0.88%
2011-02-16	0	2.280	2.270	2.280	2.210	2.280	1,488,956	3,354,825	2.2531	0.973	0.968	0.973	0.943	0.973	3,490,803	0.9610	2.24%
2011-02-15	0	2.230	2.230	2.240	2.220	2.270	6,262,000	14,024,090	2.2396	0.951	0.951	0.955	0.947	0.968	14,681,029	0.9553	-0.45%
2011-02-14	0	2.240	2.230	2.240	2.230	2.270	299,000	671,370	2.2454	0.955	0.951	0.955	0.951	0.968	700,995	0.9577	0.90%
2011-02-11	0	2.220	2.220	2.230	2.210	2.260	1,244,240	2,771,955	2.2278	0.947	0.947	0.951	0.943	0.964	2,917,075	0.9503	0.91%
2011-02-10	0	2.200	2.200	2.210	2.200	2.280	2,843,000	6,379,820	2.2440	0.938	0.938	0.943	0.938	0.973	6,665,309	0.9572	0.00%
2011-02-09	0	2.200	2.190	2.200	2.190	2.230	509,000	1,120,770	2.2019	0.938	0.934	0.938	0.934	0.951	1,193,332	0.9392	-1.35%
2011-02-08	0	2.230	2.210	2.230	2.200	2.270	628,000	1,399,785	2.2290	0.951	0.943	0.951	0.938	0.968	1,472,323	0.9507	0.45%
2011-02-07	0	2.220	2.210	2.230	2.210	2.500	1,596,000	3,752,750	2.3513	0.947	0.943	0.951	0.943	1.066	3,741,763	1.0029	4.23%
2011-02-02	0	2.130	2.110	2.140	2.100	2.140	206,000	436,970	2.1212	0.909	0.900	0.913	0.896	0.913	482,959	0.9048	2.40%
2011-02-01	0	2.080	2.070	2.090	2.060	2.130	1,222,200	2,550,094	2.0865	0.887	0.883	0.891	0.879	0.909	2,865,403	0.8900	-0.95%
2011-01-31	0	2.100	2.100	2.130	2.090	2.170	938,000	1,984,000	2.1151	0.896	0.896	0.909	0.891	0.926	2,199,107	0.9022	-2.78%
2011-01-28	0	2.160	2.150	2.160	2.140	2.240	899,000	1,940,920	2.1590	0.921	0.917	0.921	0.913	0.955	2,107,672	0.9209	-2.70%
2011-01-27	0	2.220	2.170	2.230	2.130	2.220	3,512,000	7,581,611	2.1588	0.947	0.926	0.951	0.909	0.947	8,233,755	0.9208	1.83%
2011-01-26	0	2.180	2.150	2.180	2.110	2.220	3,543,750	7,611,579	2.1479	0.930	0.917	0.930	0.900	0.947	8,308,192	0.9162	0.46%
2011-01-25	0	2.170	2.160	2.170	2.170	2.250	1,938,000	4,237,980	2.1868	0.926	0.921	0.926	0.926	0.960	4,543,570	0.9327	-2.69%
2011-01-24	0	2.230	2.210	2.250	2.180	2.250	1,745,678	3,860,513	2.2115	0.951	0.943	0.960	0.930	0.960	4,092,678	0.9433	0.45%
2011-01-21	0	2.220	2.220	2.230	2.170	2.280	1,889,000	4,249,080	2.2494	0.947	0.947	0.951	0.926	0.973	4,428,691	0.9594	-3.06%
2011-01-20	0	2.290	2.280	2.290	2.280	2.310	1,232,506	2,820,238	2.2882	0.977	0.973	0.977	0.973	0.985	2,889,565	0.9760	-0.43%
2011-01-19	0	2.300	2.290	2.300	2.280	2.330	2,180,000	5,016,430	2.3011	0.981	0.977	0.981	0.973	0.994	5,110,930	0.9815	0.88%
2011-01-18	0	2.280	2.270	2.280	2.260	2.310	1,651,400	3,768,964	2.2823	0.973	0.968	0.973	0.964	0.985	3,871,647	0.9735	-0.44%
2011-01-17	0	2.290	2.290	2.300	2.290	2.330	3,957,000	9,124,140	2.3058	0.977	0.977	0.981	0.977	0.994	9,277,041	0.9835	-0.87%
2011-01-14	0	2.310	2.290	2.310	2.250	2.310	2,857,000	6,566,930	2.2985	0.985	0.977	0.985	0.960	0.985	6,698,132	0.9804	0.00%
2011-01-13	0	2.310	2.290	2.310	2.280	2.330	4,328,906	9,952,311	2.2990	0.985	0.977	0.985	0.973	0.994	10,148,961	0.9806	0.43%
2011-01-12	0	2.300	2.280	2.300	2.290	2.320	1,578,908	3,630,701	2.2995	0.981	0.973	0.981	0.977	0.990	3,701,692	0.9808	0.00%
2011-01-11	0	2.300	2.290	2.300	2.270	2.300	1,644,000	3,775,039	2.2963	0.981	0.977	0.981	0.968	0.981	3,854,298	0.9794	0.00%
2011-01-10	0	2.300	2.290	2.300	2.260	2.300	902,369	2,060,633	2.2836	0.981	0.977	0.981	0.964	0.981	2,115,571	0.9740	0.88%
2011-01-07	0	2.280	2.270	2.280	2.240	2.300	854,000	1,954,693	2.2889	0.973	0.968	0.973	0.955	0.981	2,002,172	0.9763	-0.44%
2011-01-06	0	2.290	2.290	2.300	2.260	2.310	2,636,000	6,053,310	2.2964	0.977	0.977	0.981	0.964	0.985	6,180,005	0.9795	1.33%
2011-01-05	0	2.260	2.260	2.270	2.250	2.290	1,818,163	4,124,447	2.2685	0.964	0.964	0.968	0.960	0.977	4,262,616	0.9676	-0.88%
2011-01-04	0	2.280	2.270	2.280	2.210	2.290	4,207,761	9,530,544	2.2650	0.973	0.968	0.973	0.943	0.977	9,864,941	0.9661	3.17%
2011-01-03	0	2.210	2.200	2.210	2.130	2.210	984,000	2,155,630	2.1907	0.943	0.938	0.943	0.909	0.943	2,306,952	0.9344	3.76%
2010-12-31	0	2.130	2.100	2.130	2.090	2.150	1,360,000	2,887,260	2.1230	0.909	0.896	0.909	0.891	0.917	3,188,470	0.9055	1.43%
2010-12-30	0	2.100	2.090	2.100	2.070	2.180	4,531,400	9,625,450	2.1242	0.896	0.891	0.896	0.883	0.930	10,623,701	0.9060	-3.23%
2010-12-29	0	2.170	2.150	2.190	2.150	2.240	2,108,000	4,622,770	2.1930	0.926	0.917	0.934	0.917	0.955	4,942,129	0.9354	-3.12%
2010-12-28	0	2.240	2.230	2.240	2.210	2.250	496,000	1,110,158	2.2382	0.955	0.951	0.955	0.943	0.960	1,162,854	0.9547	-0.88%
2010-12-24	0	2.260	2.240	2.260	2.220	2.270	443,000	994,870	2.2458	0.964	0.955	0.964	0.947	0.968	1,038,597	0.9579	-0.88%
2010-12-23	0	2.280	2.260	2.290	2.260	2.320	5,210,000	11,948,470	2.2934	0.973	0.964	0.977	0.964	0.990	12,214,654	0.9782	-0.87%
2010-12-22	0	2.300	2.290	2.300	2.280	2.310	1,814,000	4,166,020	2.2966	0.981	0.977	0.981	0.973	0.985	4,252,856	0.9796	1.32%
2010-12-21	0	2.270	2.260	2.270	2.210	2.300	3,578,000	8,134,056	2.2734	0.968	0.964	0.968	0.943	0.981	8,388,490	0.9697	0.00%
2010-12-20	0	2.270	2.220	2.270	2.170	2.320	2,464,000	5,547,700	2.2515	0.968	0.947	0.968	0.926	0.990	5,776,757	0.9603	0.44%
2010-12-17	0	2.260	2.250	2.270	2.240	2.290	2,882,000	6,529,970	2.2658	0.964	0.960	0.968	0.955	0.977	6,756,743	0.9664	-1.31%
2010-12-16	0	2.290	2.260	2.290	2.250	2.290	2,843,800	6,450,844	2.2684	0.977	0.964	0.977	0.960	0.977	6,667,185	0.9676	0.44%
2010-12-15	0	2.280	2.270	2.280	2.250	2.300	2,357,000	5,373,700	2.2799	0.973	0.968	0.973	0.960	0.981	5,525,900	0.9725	1.33%
2010-12-14	0	2.250	2.250	2.260	2.230	2.270	2,016,000	4,546,959	2.2554	0.960	0.960	0.964	0.951	0.968	4,726,438	0.9620	0.90%
2010-12-13	0	2.230	2.230	2.240	2.200	2.260	495,286	1,111,806	2.2448	0.951	0.951	0.955	0.938	0.964	1,161,180	0.9575	0.00%
2010-12-10	0	2.230	2.220	2.230	2.210	2.260	1,372,000	3,060,335	2.2306	0.951	0.947	0.951	0.943	0.964	3,216,604	0.9514	0.45%
2010-12-09	0	2.220	2.220	2.230	2.200	2.260	568,000	1,272,300	2.2400	0.947	0.947	0.951	0.938	0.964	1,331,655	0.9554	-0.89%
2010-12-08	0	2.240	2.230	2.240	2.230	2.290	912,000	2,051,010	2.2489	0.955	0.951	0.955	0.951	0.977	2,138,150	0.9592	-0.88%
2010-12-07	0	2.260	2.250	2.260	2.240	2.270	987,000	2,231,090	2.2605	0.964	0.960	0.964	0.955	0.968	2,313,985	0.9642	0.00%
2010-12-06	0	2.260	2.260	2.290	2.260	2.320	1,361,000	3,125,000	2.2961	0.964	0.964	0.977	0.964	0.990	3,190,814	0.9794	-1.74%
2010-12-03	0	2.300	2.300	2.310	2.250	2.340	2,210,900	5,108,087	2.3104	0.981	0.981	0.985	0.960	0.998	5,183,374	0.9855	0.88%
2010-12-02	0	2.280	2.270	2.290	2.270	2.360	2,159,000	5,002,440	2.3170	0.973	0.968	0.977	0.968	1.007	5,061,696	0.9883	-1.30%
2010-12-01	0	2.310	2.300	2.320	2.300	2.330	1,155,000	2,683,527	2.3234	0.985	0.981	0.990	0.981	0.994	2,707,855	0.9910	-1.28%
2010-11-30	0	2.340	2.320	2.340	2.310	2.350	5,455,000	12,716,424	2.3312	0.998	0.990	0.998	0.985	1.002	12,789,047	0.9943	-0.43%
2010-11-29	0	2.350	2.330	2.350	2.300	2.350	2,656,000	6,190,080	2.3306	1.002	0.994	1.002	0.981	1.002	6,226,894	0.9941	0.43%
2010-11-26	0	2.340	2.300	2.340	2.270	2.350	3,200,000	7,399,820	2.3124	0.998	0.981	0.998	0.968	1.002	7,502,282	0.9863	0.00%
2010-11-25	0	2.340	2.280	2.340	2.260	2.360	6,136,000	14,351,574	2.3389	0.998	0.973	0.998	0.964	1.007	14,385,627	0.9976	3.54%
2010-11-24	0	2.260	2.250	2.260	2.230	2.270	2,754,000	6,184,882	2.2458	0.964	0.960	0.964	0.951	0.968	6,456,652	0.9579	0.44%
2010-11-23	0	2.250	2.240	2.250	2.230	2.260	1,703,000	3,820,018	2.2431	0.960	0.955	0.960	0.951	0.964	3,992,621	0.9568	0.00%
2010-11-22	0	2.250	2.250	2.260	2.180	2.260	1,516,000	3,401,520	2.2437	0.960	0.960	0.964	0.930	0.964	3,554,206	0.9570	1.35%
2010-11-19	0	2.220	2.200	2.220	2.190	2.230	1,327,000	2,945,146	2.2194	0.947	0.938	0.947	0.934	0.951	3,111,103	0.9467	0.45%
2010-11-18	0	2.210	2.210	2.220	2.150	2.260	655,000	1,449,764	2.2134	0.943	0.943	0.947	0.917	0.964	1,535,623	0.9441	-1.34%
2010-11-17	0	2.240	2.220	2.240	2.190	2.280	2,123,000	4,725,625	2.2259	0.955	0.947	0.955	0.934	0.973	4,977,295	0.9494	-1.32%
2010-11-16	0	2.270	2.260	2.270	2.210	2.280	2,231,000	5,013,906	2.2474	0.968	0.964	0.968	0.943	0.973	5,230,498	0.9586	1.79%
2010-11-15	0	2.230	2.220	2.230	2.210	2.300	2,677,000	5,957,749	2.2255	0.951	0.947	0.951	0.943	0.981	6,276,128	0.9493	-0.45%
2010-11-12	0	2.240	2.250	2.260	2.220	2.300	4,460,000	10,054,131	2.2543	0.955	0.960	0.964	0.947	0.981	10,456,306	0.9615	-1.75%
2010-11-11	0	2.280	2.280	2.290	2.240	2.300	1,699,015	3,863,871	2.2742	0.973	0.973	0.977	0.955	0.981	3,983,278	0.9700	0.88%
2010-11-10	0	2.260	2.240	2.260	2.210	2.260	3,413,000	7,644,865	2.2399	0.964	0.955	0.964	0.943	0.964	8,001,653	0.9554	0.89%
2010-11-09	0	2.240	2.220	2.250	2.220	2.260	1,196,500	2,683,985	2.2432	0.955	0.947	0.960	0.947	0.964	2,805,150	0.9568	-0.88%
2010-11-08	0	2.260	2.250	2.260	2.250	2.300	2,260,309	5,113,545	2.2623	0.964	0.960	0.964	0.960	0.981	5,299,211	0.9650	-0.88%
2010-11-05	0	2.280	2.270	2.280	2.240	2.290	2,936,700	6,676,865	2.2736	0.973	0.968	0.973	0.955	0.977	6,884,985	0.9698	1.79%
2010-11-04	0	2.240	2.240	2.250	2.240	2.390	4,524,000	10,393,620	2.2974	0.955	0.955	0.960	0.955	1.019	10,606,352	0.9799	-4.27%
2010-11-03	0	2.340	2.330	2.340	2.300	2.460	14,361,000	34,275,630	2.3867	0.998	0.994	0.998	0.981	1.049	33,668,837	1.0180	3.08%
2010-11-02	0	2.270	2.270	2.280	2.140	2.300	13,350,515	29,980,881	2.2457	0.968	0.968	0.973	0.913	0.981	31,299,792	0.9579	6.07%
2010-11-01	0	2.140	2.120	2.140	2.090	2.150	1,089,000	2,309,521	2.1208	0.913	0.904	0.913	0.891	0.917	2,553,120	0.9046	2.39%
2010-10-29	0	2.090	2.060	2.100	2.070	2.110	1,779,000	3,721,614	2.0920	0.891	0.879	0.896	0.883	0.900	4,170,800	0.8923	0.97%
2010-10-28	0	2.070	2.060	2.080	2.060	2.130	2,598,000	5,420,659	2.0865	0.883	0.879	0.887	0.879	0.909	6,090,916	0.8900	-0.96%
2010-10-27	0	2.090	2.080	2.090	2.080	2.170	1,979,000	4,190,620	2.1175	0.891	0.887	0.891	0.887	0.926	4,639,693	0.9032	-2.34%
2010-10-26	0	2.140	2.140	2.150	2.130	2.200	960,100	2,066,834	2.1527	0.913	0.913	0.917	0.909	0.938	2,250,919	0.9182	-2.28%
2010-10-25	0	2.190	2.170	2.190	2.170	2.240	4,486,000	9,850,070	2.1957	0.934	0.926	0.934	0.926	0.955	10,517,262	0.9366	1.86%
2010-10-22	0	2.150	2.130	2.150	2.120	2.200	2,829,000	6,084,150	2.1506	0.917	0.909	0.917	0.904	0.938	6,632,487	0.9173	-2.27%
2010-10-21	0	2.200	2.190	2.200	2.110	2.200	2,438,000	5,323,000	2.1833	0.938	0.934	0.938	0.900	0.938	5,715,801	0.9313	1.99%
2010-10-20	0	2.180	2.170	2.180	2.090	2.180	1,290,000	2,783,730	2.1579	0.920	0.916	0.920	0.882	0.920	3,056,436	0.9108	0.00%
2010-10-19	0	2.180	2.170	2.180	2.150	2.190	1,032,000	2,242,690	2.1731	0.920	0.916	0.920	0.907	0.924	2,445,149	0.9172	0.00%
2010-10-18	0	2.180	2.160	2.180	2.160	2.210	1,224,500	2,663,700	2.1753	0.920	0.912	0.920	0.912	0.933	2,901,245	0.9181	-0.46%
2010-10-15	0	2.190	2.180	2.190	2.140	2.210	2,938,128	6,430,113	2.1885	0.924	0.920	0.924	0.903	0.933	6,961,396	0.9237	0.00%
2010-10-14	0	2.190	2.180	2.190	2.180	2.230	2,389,500	5,257,200	2.2001	0.924	0.920	0.924	0.920	0.941	5,661,515	0.9286	-0.45%
2010-10-13	0	2.200	2.190	2.200	2.170	2.210	1,293,362	2,833,136	2.1905	0.929	0.924	0.929	0.916	0.933	3,064,402	0.9245	1.85%
2010-10-12	0	2.160	2.150	2.160	2.140	2.220	1,502,000	3,278,370	2.1827	0.912	0.907	0.912	0.903	0.937	3,558,734	0.9212	-0.92%
2010-10-11	0	2.180	2.160	2.180	2.160	2.220	4,766,000	10,414,600	2.1852	0.920	0.912	0.920	0.912	0.937	11,292,228	0.9223	-1.36%
2010-10-08	0	2.210	2.190	2.210	2.160	2.230	3,029,000	6,672,960	2.2030	0.933	0.924	0.933	0.912	0.941	7,176,702	0.9298	-0.45%
2010-10-07	0	2.220	2.210	2.220	2.170	2.260	3,756,000	8,294,020	2.2082	0.937	0.933	0.937	0.916	0.954	8,899,205	0.9320	-0.89%
2010-10-06	0	2.240	2.220	2.240	2.180	2.250	8,580,000	19,057,625	2.2212	0.945	0.937	0.945	0.920	0.950	20,328,854	0.9375	3.23%
2010-10-05	0	2.170	2.160	2.170	2.130	2.200	5,660,000	12,278,290	2.1693	0.916	0.912	0.916	0.899	0.929	13,410,410	0.9156	1.88%
2010-10-04	0	2.130	2.120	2.130	2.110	2.150	3,486,000	7,441,123	2.1346	0.899	0.895	0.899	0.891	0.907	8,259,486	0.9009	1.43%
2010-09-30	0	2.100	2.080	2.100	2.010	2.100	2,375,000	4,949,710	2.0841	0.886	0.878	0.886	0.848	0.886	5,627,160	0.8796	1.45%
2010-09-29	0	2.070	2.060	2.080	2.060	2.100	2,821,000	5,886,053	2.0865	0.874	0.869	0.878	0.869	0.886	6,683,881	0.8806	-0.48%
2010-09-28	0	2.080	2.070	2.080	2.040	2.090	7,348,000	15,112,734	2.0567	0.878	0.874	0.878	0.861	0.882	17,409,839	0.8681	1.46%
2010-09-27	0	2.050	2.040	2.050	2.000	2.050	3,328,876	6,750,586	2.0279	0.865	0.861	0.865	0.844	0.865	7,887,207	0.8559	3.02%
2010-09-24	0	1.990	1.980	2.000	1.970	2.040	2,384,000	4,769,755	2.0007	0.840	0.836	0.844	0.831	0.861	5,648,484	0.8444	-2.45%
2010-09-22	0	2.040	2.030	2.050	2.010	2.050	1,693,000	3,447,860	2.0365	0.861	0.857	0.865	0.848	0.865	4,011,276	0.8595	0.00%
2010-09-21	0	2.040	2.020	2.030	2.000	2.040	2,893,000	5,840,270	2.0188	0.861	0.853	0.857	0.844	0.861	6,854,473	0.8520	0.00%
2010-09-20	0	2.040	2.030	2.040	2.020	2.070	1,410,000	2,875,320	2.0392	0.861	0.857	0.861	0.853	0.874	3,340,756	0.8607	-0.49%
2010-09-17	0	2.050	2.030	2.050	2.020	2.060	2,419,000	4,938,380	2.0415	0.865	0.857	0.865	0.853	0.869	5,731,410	0.8616	1.49%
2010-09-16	0	2.020	2.010	2.050	2.010	2.080	7,331,000	14,965,010	2.0413	0.853	0.848	0.865	0.848	0.878	17,369,561	0.8616	-1.46%
2010-09-15	0	2.050	2.040	2.050	2.010	2.060	6,992,800	14,287,798	2.0432	0.865	0.861	0.865	0.848	0.869	16,568,253	0.8624	0.99%
2010-09-14	0	2.030	2.010	2.020	1.960	2.050	5,176,000	10,434,010	2.0158	0.857	0.848	0.853	0.827	0.865	12,263,654	0.8508	3.57%
2010-09-13	0	1.960	1.950	1.960	1.910	1.960	2,067,049	4,023,876	1.9467	0.827	0.823	0.827	0.806	0.827	4,897,522	0.8216	2.08%
2010-09-10	0	1.920	1.910	1.920	1.900	1.960	1,995,000	3,820,230	1.9149	0.810	0.806	0.810	0.802	0.827	4,726,814	0.8082	-1.03%
2010-09-09	0	1.940	1.920	1.940	1.910	1.950	902,000	1,743,960	1.9334	0.819	0.810	0.819	0.806	0.823	2,137,136	0.8160	1.04%
2010-09-08	0	1.920	1.910	1.920	1.910	1.960	644,000	1,241,460	1.9277	0.810	0.806	0.810	0.806	0.827	1,525,849	0.8136	-2.04%
2010-09-07	0	1.960	1.950	1.960	1.930	1.960	410,201	797,472	1.9441	0.827	0.823	0.827	0.815	0.827	971,902	0.8205	0.51%
2010-09-06	0	1.950	1.950	1.970	1.940	1.990	3,696,000	7,271,750	1.9675	0.823	0.823	0.831	0.819	0.840	8,757,045	0.8304	0.52%
2010-09-03	0	1.940	1.920	1.940	1.910	1.950	440,000	848,920	1.9294	0.819	0.810	0.819	0.806	0.823	1,042,505	0.8143	-0.51%
2010-09-02	0	1.950	1.920	1.950	1.920	1.950	885,000	1,719,820	1.9433	0.823	0.810	0.823	0.810	0.823	2,096,857	0.8202	2.09%
2010-09-01	0	1.910	1.900	1.910	1.860	1.930	613,000	1,165,430	1.9012	0.806	0.802	0.806	0.785	0.815	1,452,400	0.8024	0.53%
2010-08-31	0	1.900	1.880	1.910	1.870	1.910	408,000	772,850	1.8942	0.802	0.793	0.806	0.789	0.806	966,687	0.7995	-0.52%
2010-08-30	0	1.910	1.890	1.910	1.890	1.920	257,000	490,500	1.9086	0.806	0.798	0.806	0.798	0.810	608,918	0.8055	1.06%
2010-08-27	0	1.890	1.860	1.890	1.860	1.950	1,952,000	3,691,400	1.8911	0.798	0.785	0.798	0.785	0.823	4,624,933	0.7982	-2.07%
2010-08-26	0	1.930	1.910	1.930	1.910	1.980	2,478,000	4,800,330	1.9372	0.815	0.806	0.815	0.806	0.836	5,871,201	0.8176	-1.03%
2010-08-25	0	1.950	1.940	1.950	1.920	1.980	1,892,000	3,701,380	1.9563	0.823	0.819	0.823	0.810	0.836	4,482,773	0.8257	1.56%
2010-08-24	0	1.920	1.920	1.930	1.890	1.960	891,000	1,712,786	1.9223	0.810	0.810	0.815	0.798	0.827	2,111,073	0.8113	0.52%
2010-08-23	0	1.910	1.910	1.930	1.910	1.950	1,111,000	2,139,790	1.9260	0.806	0.806	0.815	0.806	0.823	2,632,326	0.8129	-2.05%
2010-08-20	0	1.950	1.940	1.950	1.930	1.980	689,000	1,335,930	1.9389	0.823	0.819	0.823	0.815	0.836	1,632,469	0.8183	-1.02%
2010-08-19	0	1.970	1.950	1.970	1.910	1.980	1,365,000	2,651,920	1.9428	0.831	0.823	0.831	0.806	0.836	3,234,136	0.8200	2.60%
2010-08-18	0	1.920	1.910	1.920	1.900	1.960	984,000	1,900,810	1.9317	0.810	0.806	0.810	0.802	0.827	2,331,421	0.8153	-1.54%
2010-08-17	0	1.950	1.940	1.960	1.940	1.980	425,286	831,949	1.9562	0.823	0.819	0.827	0.819	0.836	1,007,643	0.8256	-1.52%
2010-08-16	0	1.980	1.950	1.980	1.940	2.010	1,985,000	3,935,010	1.9824	0.836	0.823	0.836	0.819	0.848	4,703,121	0.8367	0.00%
2010-08-13	0	1.980	1.990	2.000	1.920	2.000	1,429,000	2,793,070	1.9546	0.836	0.840	0.844	0.810	0.844	3,385,773	0.8249	2.59%
2010-08-12	0	1.930	1.930	1.940	1.910	1.960	1,340,000	2,599,530	1.9399	0.815	0.815	0.819	0.806	0.827	3,174,903	0.8188	-2.03%
2010-08-11	0	1.970	1.950	1.970	1.940	2.010	1,736,181	3,416,537	1.9678	0.831	0.823	0.831	0.819	0.848	4,113,586	0.8305	-1.01%
2010-08-10	0	1.990	1.980	1.990	1.910	2.090	6,708,900	13,401,299	1.9975	0.840	0.836	0.840	0.806	0.882	15,895,600	0.8431	2.05%
2010-08-09	0	1.950	1.950	1.960	1.920	1.980	876,000	1,708,000	1.9498	0.823	0.823	0.827	0.810	0.836	2,075,533	0.8229	1.04%
2010-08-06	0	1.930	1.930	1.940	1.880	1.950	1,397,000	2,699,900	1.9326	0.815	0.815	0.819	0.793	0.823	3,309,955	0.8157	1.58%
2010-08-05	0	1.900	1.900	1.910	1.890	1.930	1,263,083	2,421,810	1.9174	0.802	0.802	0.806	0.798	0.815	2,992,661	0.8092	-0.52%
2010-08-04	0	1.910	1.900	1.910	1.900	1.930	2,403,000	4,638,758	1.9304	0.806	0.802	0.806	0.802	0.815	5,693,501	0.8147	-1.04%
2010-08-03	0	1.930	1.930	1.940	1.920	1.980	1,803,000	3,519,750	1.9522	0.815	0.815	0.819	0.810	0.836	4,271,903	0.8239	-1.03%
2010-08-02	0	1.950	1.940	1.950	1.920	1.950	703,000	1,367,020	1.9446	0.823	0.819	0.823	0.810	0.823	1,665,639	0.8207	0.52%
2010-07-30	0	1.940	1.930	1.940	1.880	1.960	1,133,000	2,199,910	1.9417	0.819	0.815	0.819	0.793	0.827	2,684,451	0.8195	1.04%
2010-07-29	0	1.920	1.920	1.930	1.900	1.940	385,000	740,827	1.9242	0.810	0.810	0.815	0.802	0.819	912,192	0.8121	-1.54%
2010-07-28	0	1.950	1.930	1.950	1.910	1.950	1,645,000	3,182,950	1.9349	0.823	0.815	0.823	0.806	0.823	3,897,548	0.8167	1.04%
2010-07-27	0	1.930	1.930	1.940	1.870	1.940	1,431,000	2,751,410	1.9227	0.815	0.815	0.819	0.789	0.819	3,390,512	0.8115	1.58%
2010-07-26	0	1.900	1.890	1.900	1.860	1.910	652,000	1,234,950	1.8941	0.802	0.798	0.802	0.785	0.806	1,544,803	0.7994	0.00%
2010-07-23	0	1.900	1.890	1.900	1.880	1.910	1,190,000	2,255,640	1.8955	0.802	0.798	0.802	0.793	0.806	2,819,503	0.8000	1.06%
2010-07-22	0	1.880	1.870	1.880	1.820	1.900	1,141,000	2,127,375	1.8645	0.793	0.789	0.793	0.768	0.802	2,703,406	0.7869	1.62%
2010-07-21	0	1.850	1.830	1.850	1.800	1.850	1,036,000	1,896,075	1.8302	0.781	0.772	0.781	0.760	0.781	2,454,626	0.7724	1.65%
2010-07-20	0	1.820	1.810	1.820	1.790	1.820	346,712	625,942	1.8054	0.768	0.764	0.768	0.755	0.768	821,475	0.7620	1.68%
2010-07-19	0	1.790	1.780	1.800	1.760	1.810	584,000	1,051,250	1.8001	0.755	0.751	0.760	0.743	0.764	1,383,689	0.7597	-1.10%
2010-07-16	0	1.810	1.800	1.820	1.800	1.850	1,135,000	2,073,732	1.8271	0.764	0.760	0.768	0.760	0.781	2,689,190	0.7711	-0.55%
2010-07-15	0	1.820	1.780	1.830	1.750	1.830	2,100,000	3,813,799	1.8161	0.768	0.751	0.772	0.739	0.772	4,975,594	0.7665	-0.55%
2010-07-14	0	1.830	1.820	1.830	1.800	1.830	1,478,000	2,691,940	1.8213	0.772	0.768	0.772	0.760	0.772	3,501,870	0.7687	2.23%
2010-07-13	0	1.790	1.770	1.790	1.750	1.810	251,221	449,198	1.7881	0.755	0.747	0.755	0.739	0.764	595,226	0.7547	0.00%
2010-07-12	0	1.790	1.780	1.790	1.770	1.810	951,000	1,708,950	1.7970	0.755	0.751	0.755	0.747	0.764	2,253,233	0.7584	-0.56%
2010-07-09	0	1.800	1.790	1.800	1.770	1.820	1,375,000	2,476,730	1.8013	0.760	0.755	0.760	0.747	0.768	3,257,829	0.7602	0.56%
2010-07-08	0	1.790	1.770	1.790	1.770	1.810	1,353,000	2,401,660	1.7751	0.755	0.747	0.755	0.747	0.764	3,205,704	0.7492	1.13%
2010-07-07	0	1.770	1.770	1.780	1.750	1.780	1,506,000	2,662,455	1.7679	0.747	0.747	0.751	0.739	0.751	3,568,212	0.7462	-0.56%
2010-07-06	0	1.780	1.770	1.780	1.750	1.780	1,545,000	2,727,110	1.7651	0.751	0.747	0.751	0.739	0.751	3,660,615	0.7450	1.14%
2010-07-05	0	1.760	1.760	1.780	1.720	1.800	2,030,302	3,572,337	1.7595	0.743	0.743	0.751	0.726	0.760	4,810,456	0.7426	-2.22%
2010-07-02	0	1.800	1.790	1.800	1.770	1.800	1,728,480	3,079,018	1.7813	0.760	0.755	0.760	0.747	0.760	4,095,340	0.7518	0.56%
2010-06-30	0	1.790	1.770	1.780	1.720	1.830	1,102,000	1,938,010	1.7586	0.755	0.747	0.751	0.726	0.772	2,611,002	0.7422	1.70%
2010-06-29	0	1.760	1.750	1.770	1.720	1.790	1,374,000	2,414,410	1.7572	0.743	0.739	0.747	0.726	0.755	3,255,460	0.7416	-1.12%
2010-06-28	0	1.780	1.780	1.790	1.770	1.800	942,000	1,674,090	1.7772	0.751	0.751	0.755	0.747	0.760	2,231,909	0.7501	-0.56%
2010-06-25	0	1.790	1.780	1.790	1.750	1.790	1,224,000	2,178,216	1.7796	0.755	0.751	0.755	0.739	0.755	2,900,060	0.7511	-1.10%
2010-06-24	0	1.810	1.790	1.810	1.750	1.820	1,275,000	2,295,801	1.8006	0.764	0.755	0.764	0.739	0.768	3,020,896	0.7600	1.12%
2010-06-23	0	1.790	1.770	1.790	1.730	1.790	1,994,219	3,516,806	1.7635	0.755	0.747	0.755	0.730	0.755	4,724,964	0.7443	1.13%
2010-06-22	0	1.770	1.760	1.770	1.740	1.770	1,378,000	2,416,220	1.7534	0.747	0.743	0.747	0.734	0.747	3,264,937	0.7401	0.00%
2010-06-21	0	1.770	1.750	1.770	1.720	1.780	3,430,243	6,012,006	1.7526	0.747	0.739	0.747	0.726	0.751	8,127,379	0.7397	1.72%
2010-06-18	0	1.740	1.730	1.800	1.710	1.830	3,521,477	6,216,224	1.7652	0.734	0.730	0.760	0.722	0.772	8,343,542	0.7450	-4.40%
2010-06-17	0	1.820	1.800	1.820	1.770	1.820	1,215,000	2,187,580	1.8005	0.768	0.760	0.768	0.747	0.768	2,878,736	0.7599	1.68%
2010-06-15	0	1.790	1.770	1.790	1.760	1.790	924,174	1,640,755	1.7754	0.755	0.747	0.755	0.743	0.755	2,189,674	0.7493	0.56%
2010-06-14	0	1.780	1.760	1.770	1.730	1.790	1,597,087	2,840,136	1.7783	0.751	0.743	0.747	0.730	0.755	3,784,027	0.7506	0.00%
2010-06-11	0	1.780	1.750	1.780	1.730	1.790	2,702,301	4,773,122	1.7663	0.751	0.739	0.751	0.730	0.755	6,402,644	0.7455	1.71%
2010-06-10	0	1.750	1.710	1.750	1.700	1.750	1,577,000	2,743,570	1.7397	0.739	0.722	0.739	0.718	0.739	3,736,434	0.7343	0.57%
2010-06-09	0	1.740	1.730	1.740	1.670	1.760	2,820,800	4,904,779	1.7388	0.734	0.730	0.734	0.705	0.743	6,683,407	0.7339	0.00%
2010-06-08	0	1.740	1.720	1.750	1.720	1.760	1,417,000	2,465,890	1.7402	0.734	0.726	0.739	0.726	0.743	3,357,341	0.7345	1.16%
2010-06-07	0	1.720	1.720	1.740	1.650	1.790	2,232,000	3,894,100	1.7447	0.726	0.726	0.734	0.696	0.755	5,288,345	0.7364	0.58%
2010-06-04	0	1.710	1.710	1.740	1.710	1.770	4,351,000	7,519,810	1.7283	0.722	0.722	0.734	0.722	0.747	10,308,956	0.7294	0.59%
2010-06-03	0	1.700	1.690	1.710	1.670	1.710	2,806,000	4,735,920	1.6878	0.718	0.713	0.722	0.705	0.722	6,648,341	0.7123	3.66%
2010-06-02	0	1.640	1.640	1.660	1.640	1.670	1,220,800	2,023,694	1.6577	0.692	0.692	0.701	0.692	0.705	2,892,478	0.6996	-2.38%
2010-06-01	0	1.680	1.660	1.680	1.660	1.750	5,925,000	10,038,680	1.6943	0.709	0.701	0.709	0.701	0.739	14,038,282	0.7151	-3.45%
2010-05-31	0	1.740	1.740	1.750	1.740	1.770	794,000	1,387,210	1.7471	0.734	0.734	0.739	0.734	0.747	1,881,248	0.7374	0.00%
2010-05-28	0	1.740	1.730	1.750	1.710	1.770	3,291,000	5,739,250	1.7439	0.734	0.730	0.739	0.722	0.747	7,797,466	0.7360	2.35%
2010-05-27	0	1.700	1.680	1.700	1.600	1.710	884,000	1,470,910	1.6639	0.718	0.709	0.718	0.675	0.722	2,094,488	0.7023	3.66%
2010-05-26	0	1.640	1.620	1.640	1.610	1.660	1,863,000	3,033,493	1.6283	0.692	0.684	0.692	0.680	0.701	4,414,062	0.6872	1.86%
2010-05-25	0	1.610	1.610	1.620	1.610	1.700	1,234,000	2,018,670	1.6359	0.680	0.680	0.684	0.680	0.718	2,923,754	0.6904	-6.94%
2010-05-24	0	1.730	1.700	1.740	1.560	1.740	4,209,000	7,060,670	1.6775	0.730	0.718	0.734	0.658	0.734	9,972,511	0.7080	8.81%
2010-05-20	0	1.590	1.560	1.580	1.480	1.660	8,295,000	12,994,388	1.5665	0.671	0.658	0.667	0.625	0.701	19,653,595	0.6612	-3.05%
2010-05-19	0	1.640	1.630	1.640	1.630	1.690	4,202,000	6,930,150	1.6493	0.692	0.688	0.692	0.688	0.713	9,955,926	0.6961	-3.53%
2010-05-18	0	1.700	1.690	1.700	1.690	1.750	2,365,000	4,044,470	1.7101	0.718	0.713	0.718	0.713	0.739	5,603,466	0.7218	-2.30%
2010-05-17	0	1.740	1.730	1.740	1.710	1.770	2,361,000	4,087,850	1.7314	0.734	0.730	0.734	0.722	0.747	5,593,989	0.7308	-2.25%
2010-05-14	0	1.780	1.770	1.790	1.750	1.800	1,463,000	2,612,910	1.7860	0.751	0.747	0.755	0.739	0.760	3,466,330	0.7538	-2.20%
2010-05-13	0	1.820	1.810	1.830	1.780	1.830	4,321,000	7,805,770	1.8065	0.768	0.764	0.772	0.751	0.772	10,237,876	0.7624	2.25%
2010-05-12	0	1.780	1.750	1.780	1.710	1.790	5,111,623	8,902,256	1.7416	0.751	0.739	0.751	0.722	0.755	12,111,124	0.7350	2.30%
2010-05-11	0	1.740	1.720	1.760	1.730	1.790	2,674,000	4,714,920	1.7632	0.734	0.726	0.743	0.730	0.755	6,335,589	0.7442	-0.57%
2010-05-10	0	1.750	1.740	1.760	1.690	1.760	2,758,000	4,749,620	1.7221	0.739	0.734	0.743	0.713	0.743	6,534,613	0.7268	3.55%
2010-05-07	0	1.690	1.680	1.690	1.630	1.690	9,214,000	15,527,482	1.6852	0.713	0.709	0.713	0.688	0.713	21,831,010	0.7113	-0.59%
2010-05-06	0	1.700	1.690	1.710	1.660	1.770	9,571,000	16,693,546	1.7442	0.718	0.713	0.722	0.701	0.747	22,676,861	0.7361	-2.70%
2010-05-05	0	1.770	1.760	1.770	1.750	1.800	5,960,000	10,584,210	1.7759	0.737	0.733	0.737	0.729	0.750	14,304,967	0.7399	-3.28%
2010-05-04	0	1.830	1.830	1.840	1.820	1.900	2,376,500	4,394,180	1.8490	0.762	0.762	0.767	0.758	0.792	5,703,986	0.7704	-2.14%
2010-05-03	0	1.870	1.860	1.870	1.840	1.880	3,191,801	5,926,146	1.8567	0.779	0.775	0.779	0.767	0.783	7,660,840	0.7736	0.00%
2010-04-30	0	1.870	1.860	1.870	1.860	1.900	4,185,691	7,841,264	1.8733	0.779	0.775	0.779	0.775	0.792	10,046,338	0.7805	1.63%
2010-04-29	0	1.840	1.840	1.850	1.840	1.920	7,110,000	13,211,750	1.8582	0.767	0.767	0.771	0.767	0.800	17,065,154	0.7742	-2.13%
2010-04-28	0	1.880	1.880	1.890	1.860	1.900	5,380,000	10,110,100	1.8792	0.783	0.783	0.787	0.775	0.792	12,912,873	0.7829	-2.08%
2010-04-27	0	1.920	1.920	1.930	1.920	1.970	1,847,432	3,567,981	1.9313	0.800	0.800	0.804	0.800	0.821	4,434,137	0.8047	-1.54%
2010-04-26	0	1.950	1.940	1.960	1.940	1.980	3,729,000	7,295,080	1.9563	0.812	0.808	0.817	0.808	0.825	8,950,205	0.8151	0.52%
2010-04-23	0	1.940	1.940	1.960	1.920	1.960	2,321,000	4,494,340	1.9364	0.808	0.808	0.817	0.800	0.817	5,570,777	0.8068	1.04%
2010-04-22	0	1.920	1.920	1.930	1.890	1.980	14,515,000	27,828,490	1.9172	0.800	0.800	0.804	0.787	0.825	34,838,355	0.7988	-3.03%
2010-04-21	0	1.980	1.980	2.000	1.980	2.040	2,754,000	5,509,090	2.0004	0.825	0.825	0.833	0.825	0.850	6,610,047	0.8334	-0.50%
2010-04-20	0	1.990	1.980	1.990	1.980	2.030	6,584,000	13,146,240	1.9967	0.829	0.825	0.829	0.825	0.846	15,802,668	0.8319	-0.50%
2010-04-19	0	2.000	2.000	2.010	2.000	2.040	3,398,000	6,827,830	2.0094	0.833	0.833	0.837	0.833	0.850	8,155,751	0.8372	-1.96%
2010-04-16	0	2.040	2.020	2.040	2.020	2.090	4,401,000	8,974,460	2.0392	0.850	0.842	0.850	0.842	0.871	10,563,114	0.8496	-2.86%
2010-04-15	0	2.100	2.080	2.100	2.070	2.120	5,129,000	10,733,060	2.0926	0.875	0.867	0.875	0.862	0.883	12,310,432	0.8719	0.96%
2010-04-14	0	2.080	2.080	2.090	2.070	2.130	1,545,000	3,232,250	2.0921	0.867	0.867	0.871	0.862	0.887	3,708,251	0.8716	-1.42%
2010-04-13	0	2.110	2.100	2.110	2.070	2.120	3,411,912	7,151,621	2.0961	0.879	0.875	0.879	0.862	0.883	8,189,142	0.8733	0.48%
2010-04-12	0	2.100	2.090	2.100	2.090	2.150	3,560,000	7,500,068	2.1068	0.875	0.871	0.875	0.871	0.896	8,544,578	0.8778	-0.94%
2010-04-09	0	2.120	2.120	2.130	2.110	2.160	2,750,000	5,841,830	2.1243	0.883	0.883	0.887	0.879	0.900	6,600,446	0.8851	-0.93%
2010-04-08	0	2.140	2.120	2.140	2.100	2.160	3,844,500	8,197,945	2.1324	0.892	0.883	0.892	0.875	0.900	9,227,424	0.8884	1.90%
2010-04-07	0	2.100	2.100	2.120	2.090	2.190	6,067,000	12,896,360	2.1257	0.875	0.875	0.883	0.871	0.912	14,561,784	0.8856	0.00%
2010-04-01	0	2.100	2.100	2.110	2.090	2.160	2,399,000	5,075,700	2.1158	0.875	0.875	0.879	0.871	0.900	5,757,989	0.8815	-2.33%
2010-03-31	0	2.150	2.120	2.150	2.060	2.150	6,401,000	13,606,430	2.1257	0.896	0.883	0.896	0.858	0.896	15,363,439	0.8856	5.39%
2010-03-30	0	2.040	2.040	2.050	2.020	2.050	924,000	1,880,780	2.0355	0.850	0.850	0.854	0.842	0.854	2,217,750	0.8481	0.00%
2010-03-29	0	2.040	2.030	2.050	2.020	2.060	2,984,000	6,099,330	2.0440	0.850	0.846	0.854	0.842	0.858	7,162,084	0.8516	0.99%
2010-03-26	0	2.020	2.010	2.040	2.010	2.050	2,340,000	4,743,090	2.0270	0.842	0.837	0.850	0.837	0.854	5,616,380	0.8445	-0.49%
2010-03-25	0	2.030	2.020	2.030	2.000	2.060	4,218,000	8,553,220	2.0278	0.846	0.842	0.846	0.833	0.858	10,123,884	0.8449	2.01%
2010-03-24	0	1.990	1.990	2.000	1.980	2.200	16,490,000	33,323,328	2.0208	0.829	0.829	0.833	0.825	0.917	39,578,676	0.8420	-5.69%
2010-03-23	0	2.110	2.110	2.120	2.100	2.170	1,755,000	3,728,810	2.1247	0.879	0.879	0.883	0.875	0.904	4,212,285	0.8852	-0.94%
2010-03-22	0	2.130	2.130	2.150	2.120	2.190	2,695,000	5,803,520	2.1534	0.887	0.887	0.896	0.883	0.912	6,468,437	0.8972	-2.74%
2010-03-19	0	2.190	2.160	2.200	2.160	2.240	2,910,000	6,416,076	2.2048	0.912	0.900	0.917	0.900	0.933	6,984,472	0.9186	-1.35%
2010-03-18	0	2.220	2.200	2.220	2.160	2.240	2,111,000	4,637,140	2.1967	0.925	0.917	0.925	0.900	0.933	5,066,743	0.9152	0.00%
2010-03-17	0	2.220	2.210	2.220	2.170	2.240	1,531,000	3,395,898	2.2181	0.925	0.921	0.925	0.904	0.933	3,674,648	0.9241	1.83%
2010-03-16	0	2.180	2.170	2.210	2.160	2.210	2,596,000	5,656,350	2.1789	0.908	0.904	0.921	0.900	0.921	6,230,821	0.9078	0.46%
2010-03-15	0	2.170	2.170	2.190	2.170	2.250	4,044,000	8,979,329	2.2204	0.904	0.904	0.912	0.904	0.937	9,706,256	0.9251	-2.69%
2010-03-12	0	2.230	2.230	2.250	2.220	2.280	2,046,000	4,592,600	2.2447	0.929	0.929	0.937	0.925	0.950	4,910,732	0.9352	-2.62%
2010-03-11	0	2.290	2.280	2.290	2.230	2.300	8,625,755	19,578,911	2.2698	0.954	0.950	0.954	0.929	0.958	20,703,212	0.9457	2.69%
2010-03-10	0	2.230	2.220	2.240	2.220	2.330	1,907,000	4,329,940	2.2706	0.929	0.925	0.933	0.925	0.971	4,577,109	0.9460	-3.04%
2010-03-09	0	2.300	2.300	2.310	2.250	2.310	2,919,000	6,688,450	2.2913	0.958	0.958	0.962	0.937	0.962	7,006,074	0.9547	1.77%
2010-03-08	0	2.260	2.250	2.260	2.230	2.290	1,931,000	4,358,130	2.2569	0.942	0.937	0.942	0.929	0.954	4,634,713	0.9403	-0.44%
2010-03-05	0	2.270	2.280	2.290	2.130	2.320	3,905,000	8,664,220	2.2188	0.946	0.950	0.954	0.887	0.967	9,372,634	0.9244	6.57%
2010-03-04	0	2.130	2.120	2.130	2.120	2.150	1,604,000	3,420,770	2.1326	0.887	0.883	0.887	0.883	0.896	3,849,860	0.8885	0.47%
2010-03-03	0	2.120	2.110	2.120	2.100	2.140	2,344,000	4,966,030	2.1186	0.883	0.879	0.883	0.875	0.892	5,625,980	0.8827	0.00%
2010-03-02	0	2.120	2.110	2.120	2.080	2.150	1,167,000	2,469,130	2.1158	0.883	0.879	0.883	0.867	0.896	2,800,989	0.8815	-0.47%
2010-03-01	0	2.130	2.130	2.140	2.030	2.140	4,164,000	8,719,690	2.0941	0.887	0.887	0.892	0.846	0.892	9,994,276	0.8725	1.43%
2010-02-26	0	2.100	2.090	2.100	2.080	2.150	2,478,000	5,199,070	2.0981	0.875	0.871	0.875	0.867	0.896	5,947,602	0.8741	-0.94%
2010-02-25	0	2.120	2.120	2.150	2.120	2.190	1,541,000	3,313,620	2.1503	0.883	0.883	0.896	0.883	0.912	3,698,650	0.8959	-1.40%
2010-02-24	0	2.150	2.150	2.160	2.110	2.190	4,471,023	9,620,656	2.1518	0.896	0.896	0.900	0.879	0.912	10,731,181	0.8965	-1.83%
2010-02-23	0	2.190	2.190	2.210	2.120	2.220	888,000	1,948,710	2.1945	0.912	0.912	0.921	0.883	0.925	2,131,344	0.9143	1.86%
2010-02-22	0	2.150	2.140	2.160	2.140	2.190	628,400	1,357,437	2.1601	0.896	0.892	0.900	0.892	0.912	1,508,262	0.9000	1.90%
2010-02-19	0	2.110	2.100	2.120	2.060	2.170	1,634,000	3,438,800	2.1045	0.879	0.875	0.883	0.858	0.904	3,921,865	0.8768	-2.31%
2010-02-18	0	2.160	2.160	2.190	2.160	2.260	6,957,000	15,334,190	2.2041	0.900	0.900	0.912	0.900	0.942	16,697,929	0.9183	-3.57%
2010-02-17	0	2.240	2.210	2.240	2.200	2.300	6,829,000	15,312,311	2.2422	0.933	0.921	0.933	0.917	0.958	16,390,708	0.9342	-0.44%
2010-02-12	0	2.250	2.250	2.260	2.200	2.280	4,841,000	10,911,820	2.2540	0.937	0.937	0.942	0.917	0.950	11,619,186	0.9391	0.90%
2010-02-11	0	2.230	2.230	2.240	2.210	2.300	3,842,572	8,626,208	2.2449	0.929	0.929	0.933	0.921	0.958	9,222,796	0.9353	-0.89%
2010-02-10	0	2.250	2.240	2.250	2.140	2.260	2,843,000	6,283,772	2.2103	0.937	0.933	0.937	0.892	0.942	6,823,661	0.9209	5.14%
2010-02-09	0	2.140	2.140	2.150	2.100	2.200	1,408,000	3,019,390	2.1445	0.892	0.892	0.896	0.875	0.917	3,379,428	0.8935	-2.28%
2010-02-08	0	2.190	2.180	2.190	2.100	2.200	2,523,500	5,452,985	2.1609	0.912	0.908	0.912	0.875	0.917	6,056,809	0.9003	2.82%
2010-02-05	0	2.130	2.120	2.130	2.100	2.240	2,844,500	6,163,571	2.1668	0.887	0.883	0.887	0.875	0.933	6,827,262	0.9028	-4.48%
2010-02-04	0	2.230	2.220	2.240	2.150	2.250	5,360,000	11,931,480	2.2260	0.929	0.925	0.933	0.896	0.937	12,864,870	0.9274	0.45%
2010-02-03	0	2.220	2.220	2.240	2.150	2.250	4,201,000	9,318,235	2.2181	0.925	0.925	0.933	0.896	0.937	10,083,082	0.9241	2.78%
2010-02-02	0	2.160	2.160	2.170	2.100	2.250	1,865,000	4,039,500	2.1660	0.900	0.900	0.904	0.875	0.937	4,476,303	0.9024	4.85%
2010-02-01	0	2.060	2.060	2.070	2.000	2.110	2,605,000	5,324,260	2.0439	0.858	0.858	0.862	0.833	0.879	6,252,423	0.8516	-0.48%
2010-01-29	0	2.070	2.060	2.120	2.040	2.140	1,680,000	3,494,580	2.0801	0.862	0.858	0.883	0.850	0.892	4,032,273	0.8667	-2.82%
2010-01-28	0	2.130	2.120	2.160	2.120	2.200	895,000	1,923,370	2.1490	0.887	0.883	0.900	0.883	0.917	2,148,145	0.8954	0.95%
2010-01-27	0	2.110	2.110	2.130	2.110	2.200	1,462,800	3,159,872	2.1602	0.879	0.879	0.887	0.879	0.917	3,510,957	0.9000	-1.86%
2010-01-26	0	2.150	2.140	2.150	2.090	2.230	1,861,000	4,018,530	2.1593	0.896	0.892	0.896	0.871	0.929	4,466,702	0.8997	-3.15%
2010-01-25	0	2.220	2.210	2.220	2.120	2.220	3,911,500	8,451,135	2.1606	0.925	0.921	0.925	0.883	0.925	9,388,235	0.9002	3.74%
2010-01-22	0	2.140	2.130	2.140	2.090	2.240	5,149,000	10,919,750	2.1208	0.892	0.887	0.892	0.871	0.933	12,358,436	0.8836	-4.89%
2010-01-21	0	2.250	2.240	2.250	2.250	2.370	2,092,000	4,837,646	2.3125	0.937	0.933	0.937	0.937	0.987	5,021,139	0.9635	-3.85%
2010-01-20	0	2.340	2.320	2.340	2.320	2.420	4,215,500	10,007,540	2.3740	0.975	0.967	0.975	0.967	1.008	10,117,884	0.9891	-1.68%
2010-01-19	0	2.380	2.370	2.380	2.340	2.450	10,571,000	25,241,100	2.3878	0.992	0.987	0.992	0.975	1.021	25,372,115	0.9948	-0.83%
2010-01-18	0	2.400	2.360	2.400	2.270	2.420	11,841,000	27,976,765	2.3627	1.000	0.983	1.000	0.946	1.008	28,420,321	0.9844	4.35%
2010-01-15	0	2.300	2.290	2.300	2.250	2.320	9,093,000	20,900,140	2.2985	0.958	0.954	0.958	0.937	0.967	21,824,675	0.9576	0.00%
2010-01-14	0	2.300	2.290	2.300	2.200	2.330	12,036,000	27,649,940	2.2973	0.958	0.954	0.958	0.917	0.971	28,888,353	0.9571	3.60%
2010-01-13	0	2.220	2.200	2.210	2.200	2.330	3,331,079	7,497,177	2.2507	0.925	0.917	0.921	0.917	0.971	7,995,130	0.9377	-3.06%
2010-01-12	0	2.290	2.270	2.290	2.250	2.350	10,464,900	24,074,920	2.3005	0.954	0.946	0.954	0.937	0.979	25,117,458	0.9585	0.44%
2010-01-11	0	2.280	2.270	2.280	2.250	2.290	3,778,000	8,561,870	2.2662	0.950	0.946	0.950	0.937	0.954	9,067,813	0.9442	3.17%
2010-01-08	0	2.210	2.200	2.210	2.170	2.240	1,943,000	4,279,576	2.2026	0.921	0.917	0.921	0.904	0.933	4,663,515	0.9177	0.45%
2010-01-07	0	2.200	2.190	2.200	2.190	2.240	4,172,000	9,208,170	2.2071	0.917	0.912	0.917	0.912	0.933	10,013,477	0.9196	0.00%
2010-01-06	0	2.200	2.180	2.200	2.150	2.200	7,449,000	16,238,760	2.1800	0.917	0.908	0.917	0.896	0.917	17,878,809	0.9083	0.92%
2010-01-05	0	2.180	2.150	2.180	2.070	2.180	7,092,000	15,139,080	2.1347	0.908	0.896	0.908	0.862	0.908	17,021,951	0.8894	5.31%
2010-01-04	0	2.070	2.060	2.070	2.030	2.080	2,188,000	4,505,660	2.0593	0.862	0.858	0.862	0.846	0.867	5,251,555	0.8580	1.47%
2009-12-31	0	2.040	2.030	2.040	2.010	2.040	779,000	1,582,660	2.0317	0.850	0.846	0.850	0.837	0.850	1,869,726	0.8465	1.49%
2009-12-30	0	2.010	2.000	2.010	2.010	2.030	1,879,000	3,798,300	2.0214	0.837	0.833	0.837	0.837	0.846	4,509,905	0.8422	0.50%
2009-12-29	0	2.000	2.000	2.010	1.990	2.030	1,200,000	2,407,960	2.0066	0.833	0.833	0.837	0.829	0.846	2,880,195	0.8360	-0.50%
2009-12-28	0	2.010	2.000	2.010	2.000	2.040	448,000	899,770	2.0084	0.837	0.833	0.837	0.833	0.850	1,075,273	0.8368	0.00%
2009-12-24	0	2.010	2.000	2.010	2.000	2.030	508,000	1,019,990	2.0079	0.837	0.833	0.837	0.833	0.846	1,219,282	0.8365	0.50%
2009-12-23	0	2.000	2.000	2.010	2.000	2.040	1,437,000	2,885,970	2.0083	0.833	0.833	0.837	0.833	0.850	3,449,033	0.8367	-1.48%
2009-12-22	0	2.030	2.000	2.010	1.990	2.030	3,121,750	6,282,760	2.0126	0.846	0.833	0.837	0.829	0.846	7,492,707	0.8385	2.01%
2009-12-21	0	1.990	1.980	1.990	1.940	2.000	2,716,000	5,373,620	1.9785	0.829	0.825	0.829	0.808	0.833	6,518,841	0.8243	2.58%
2009-12-18	0	1.940	1.940	1.950	1.900	2.000	4,505,000	8,639,440	1.9177	0.808	0.808	0.812	0.792	0.833	10,812,731	0.7990	-1.52%
2009-12-17	0	1.970	1.960	1.980	1.940	2.010	3,433,000	6,745,230	1.9648	0.821	0.817	0.825	0.808	0.837	8,239,757	0.8186	1.55%
2009-12-16	0	1.940	1.930	1.940	1.920	1.980	2,878,305	5,627,022	1.9550	0.808	0.804	0.808	0.800	0.825	6,908,399	0.8145	-0.51%
2009-12-15	0	1.950	1.940	1.950	1.920	2.040	4,986,600	9,784,914	1.9622	0.812	0.808	0.812	0.800	0.850	11,968,649	0.8175	-3.94%
2009-12-14	0	2.030	2.020	2.030	1.990	2.050	1,902,000	3,825,950	2.0115	0.846	0.842	0.846	0.829	0.854	4,565,109	0.8381	0.00%
2009-12-11	0	2.030	2.020	2.030	1.990	2.030	3,053,431	6,120,216	2.0044	0.846	0.842	0.846	0.829	0.846	7,328,730	0.8351	1.00%
2009-12-10	0	2.010	2.000	2.010	2.000	2.040	1,884,000	3,779,570	2.0061	0.837	0.833	0.837	0.833	0.850	4,521,906	0.8358	-0.50%
2009-12-09	0	2.020	2.020	2.030	2.010	2.090	3,138,000	6,438,310	2.0517	0.842	0.842	0.846	0.837	0.871	7,531,709	0.8548	-0.98%
2009-12-08	0	2.040	2.030	2.040	1.920	2.040	4,251,000	8,464,450	1.9912	0.850	0.846	0.850	0.800	0.850	10,203,090	0.8296	2.51%
2009-12-07	0	1.990	1.990	2.000	1.990	2.040	3,207,600	6,443,924	2.0090	0.829	0.829	0.833	0.829	0.850	7,698,760	0.8370	-1.97%
2009-12-04	0	2.030	2.020	2.030	2.010	2.050	3,076,800	6,237,000	2.0271	0.846	0.842	0.846	0.837	0.854	7,384,819	0.8446	1.50%
2009-12-03	0	2.000	2.000	2.010	1.990	2.020	3,234,600	6,490,287	2.0065	0.833	0.833	0.837	0.829	0.842	7,763,565	0.8360	0.50%
2009-12-02	0	1.990	1.990	2.000	1.990	2.040	2,182,000	4,392,930	2.0133	0.829	0.829	0.833	0.829	0.850	5,237,154	0.8388	-0.50%
2009-12-01	0	2.000	1.990	2.000	1.990	2.020	2,279,000	4,563,800	2.0025	0.833	0.829	0.833	0.829	0.842	5,469,970	0.8343	-0.50%
2009-11-30	0	2.010	2.000	2.010	1.980	2.050	1,539,000	3,083,650	2.0037	0.837	0.833	0.837	0.825	0.854	3,693,850	0.8348	3.08%
2009-11-27	0	1.950	1.950	1.970	1.950	2.070	5,882,000	11,726,520	1.9936	0.812	0.812	0.821	0.812	0.862	14,117,754	0.8306	-4.88%
2009-11-26	0	2.050	2.040	2.050	2.030	2.110	3,225,000	6,668,860	2.0679	0.854	0.850	0.854	0.846	0.879	7,740,523	0.8616	1.49%
2009-11-25	0	2.020	2.020	2.030	1.980	2.040	3,840,000	7,717,325	2.0097	0.842	0.842	0.846	0.825	0.850	9,216,623	0.8373	2.02%
2009-11-24	0	1.980	1.980	1.990	1.980	2.050	2,596,000	5,190,630	1.9995	0.825	0.825	0.829	0.825	0.854	6,230,821	0.8331	-1.49%
2009-11-23	0	2.010	2.010	2.020	2.000	2.080	2,502,000	5,090,660	2.0346	0.837	0.837	0.842	0.833	0.867	6,005,206	0.8477	0.00%
2009-11-20	0	2.010	2.000	2.010	1.980	2.050	7,341,004	14,758,328	2.0104	0.837	0.833	0.837	0.825	0.854	17,619,601	0.8376	-1.95%
2009-11-19	0	2.050	2.040	2.060	2.030	2.090	5,528,000	11,396,205	2.0615	0.854	0.850	0.858	0.846	0.871	13,268,097	0.8589	-0.97%
2009-11-18	0	2.070	2.060	2.070	2.050	2.150	7,629,000	16,045,130	2.1032	0.862	0.858	0.862	0.854	0.896	18,310,838	0.8763	-0.96%
2009-11-17	0	2.090	2.080	2.090	2.060	2.090	2,439,000	5,067,870	2.0778	0.871	0.867	0.871	0.858	0.871	5,853,996	0.8657	1.95%
2009-11-16	0	2.050	2.050	2.070	2.040	2.110	4,770,000	9,858,970	2.0669	0.854	0.854	0.862	0.850	0.879	11,448,774	0.8611	-0.49%
2009-11-13	0	2.060	2.050	2.060	2.030	2.110	3,914,000	8,094,520	2.0681	0.858	0.854	0.858	0.846	0.879	9,394,235	0.8616	-0.48%
2009-11-12	0	2.070	2.060	2.070	2.050	2.170	9,644,000	20,227,530	2.0974	0.862	0.858	0.862	0.854	0.904	23,147,165	0.8739	0.49%
2009-11-11	0	2.060	2.060	2.070	2.040	2.100	4,038,348	8,336,917	2.0644	0.858	0.858	0.862	0.850	0.875	9,692,690	0.8601	0.98%
2009-11-10	0	2.040	2.040	2.050	2.040	2.190	5,124,000	10,744,706	2.0969	0.850	0.850	0.854	0.850	0.912	12,298,431	0.8737	-4.67%
2009-11-09	0	2.140	2.140	2.150	2.140	2.200	1,994,004	4,300,309	2.1566	0.892	0.892	0.896	0.892	0.917	4,785,933	0.8985	-2.28%
2009-11-06	0	2.190	2.180	2.190	2.120	2.220	7,351,000	16,070,570	2.1862	0.912	0.908	0.912	0.883	0.925	17,643,593	0.9108	3.30%
2009-11-05	0	2.120	2.110	2.120	2.110	2.190	6,364,500	13,590,990	2.1354	0.883	0.879	0.883	0.879	0.912	15,275,833	0.8897	-0.93%
2009-11-04	0	2.140	2.140	2.150	2.110	2.170	2,280,000	4,887,030	2.1434	0.892	0.892	0.896	0.879	0.904	5,472,370	0.8930	0.94%
2009-11-03	0	2.120	2.120	2.130	2.090	2.150	4,963,000	10,520,350	2.1198	0.883	0.883	0.887	0.871	0.896	11,912,005	0.8832	1.92%
2009-11-02	0	2.080	2.040	2.080	1.980	2.080	2,168,000	4,358,420	2.0103	0.867	0.850	0.867	0.825	0.867	5,203,552	0.8376	0.97%
2009-10-30	0	2.060	2.060	2.070	2.050	2.130	2,831,806	5,865,864	2.0714	0.858	0.858	0.862	0.854	0.887	6,796,794	0.8630	-1.44%
2009-10-29	0	2.090	2.080	2.090	1.980	2.090	4,883,000	9,845,170	2.0162	0.871	0.867	0.871	0.825	0.871	11,719,992	0.8400	1.46%
2009-10-28	0	2.060	2.060	2.080	2.030	2.100	2,012,800	4,176,418	2.0749	0.858	0.858	0.867	0.846	0.875	4,831,047	0.8645	0.00%
2009-10-27	0	2.060	2.050	2.080	2.050	2.150	5,030,000	10,519,600	2.0914	0.858	0.854	0.867	0.854	0.896	12,072,816	0.8713	-5.07%
2009-10-23	0	2.170	2.160	2.180	2.160	2.230	4,057,000	8,863,136	2.1847	0.904	0.900	0.908	0.900	0.929	9,737,458	0.9102	0.00%
2009-10-22	0	2.170	2.150	2.160	2.130	2.250	6,517,000	14,268,820	2.1895	0.904	0.896	0.900	0.887	0.937	15,641,857	0.9122	-1.81%
2009-10-21	0	2.210	2.210	2.220	2.050	2.220	19,243,000	41,462,940	2.1547	0.921	0.921	0.925	0.854	0.925	46,186,322	0.8977	7.80%
2009-10-20	0	2.050	2.050	2.070	1.940	2.070	7,316,000	14,732,400	2.0137	0.854	0.854	0.862	0.808	0.862	17,559,587	0.8390	3.54%
2009-10-19	0	1.980	1.980	1.990	1.970	2.020	3,332,000	6,622,080	1.9874	0.825	0.825	0.829	0.821	0.842	7,997,341	0.8280	-1.49%
2009-10-16	0	2.010	2.010	2.020	1.990	2.030	2,866,470	5,761,599	2.0100	0.837	0.837	0.842	0.829	0.846	6,879,993	0.8374	0.50%
2009-10-15	0	2.000	2.000	2.010	1.970	2.030	5,815,530	11,649,096	2.0031	0.833	0.833	0.837	0.821	0.846	13,958,216	0.8346	0.00%
2009-10-14	0	2.000	2.000	2.010	1.990	2.040	1,659,000	3,323,720	2.0034	0.833	0.833	0.837	0.829	0.850	3,981,869	0.8347	-0.50%
2009-10-13	0	2.010	2.000	2.010	1.990	2.050	3,624,431	7,305,376	2.0156	0.837	0.833	0.837	0.829	0.854	8,699,223	0.8398	0.50%
2009-10-12	0	2.000	1.990	2.010	1.970	2.030	2,715,000	5,401,060	1.9893	0.833	0.829	0.837	0.821	0.846	6,516,441	0.8288	-1.48%
2009-10-09	0	2.030	2.020	2.030	1.950	2.040	7,216,000	14,490,930	2.0082	0.846	0.842	0.846	0.812	0.850	17,319,571	0.8367	2.53%
2009-10-08	0	1.980	1.960	1.970	1.880	1.980	3,952,000	7,635,610	1.9321	0.825	0.817	0.821	0.783	0.825	9,485,441	0.8050	2.06%
2009-10-07	0	1.940	1.940	1.950	1.890	1.950	1,377,000	2,654,000	1.9274	0.808	0.808	0.812	0.787	0.812	3,305,023	0.8030	2.65%
2009-10-06	0	1.890	1.880	1.890	1.850	1.900	1,479,000	2,763,860	1.8687	0.787	0.783	0.787	0.771	0.792	3,549,840	0.7786	2.72%
2009-10-05	0	1.840	1.840	1.860	1.800	1.870	1,494,000	2,756,270	1.8449	0.767	0.767	0.775	0.750	0.779	3,585,842	0.7687	2.79%
2009-10-02	0	1.790	1.790	1.800	1.760	1.810	2,759,000	4,959,660	1.7976	0.746	0.746	0.750	0.733	0.754	6,622,048	0.7490	-2.19%
2009-09-30	0	1.830	1.810	1.820	1.810	1.890	2,764,942	5,066,760	1.8325	0.762	0.754	0.758	0.754	0.787	6,636,309	0.7635	-2.66%
2009-09-29	0	1.880	1.870	1.880	1.870	1.950	4,269,622	8,125,560	1.9031	0.783	0.779	0.783	0.779	0.812	10,247,786	0.7929	0.00%
2009-09-28	0	1.880	1.880	1.900	1.790	1.900	5,451,000	9,961,308	1.8274	0.783	0.783	0.792	0.746	0.792	13,083,285	0.7614	1.08%
2009-09-25	0	1.860	1.850	1.860	1.850	1.920	4,506,000	8,400,640	1.8643	0.775	0.771	0.775	0.771	0.800	10,815,131	0.7767	-3.63%
2009-09-24	0	1.930	1.910	1.930	1.890	1.950	4,952,000	9,485,450	1.9155	0.804	0.796	0.804	0.787	0.812	11,885,604	0.7981	-1.03%
2009-09-23	0	1.950	1.940	1.960	1.920	1.970	4,758,072	9,264,938	1.9472	0.812	0.808	0.817	0.800	0.821	11,420,145	0.8113	0.52%
2009-09-22	0	1.940	1.940	1.950	1.930	1.970	2,126,000	4,131,310	1.9432	0.808	0.808	0.812	0.804	0.821	5,102,745	0.8096	-0.51%
2009-09-21	0	1.950	1.950	1.960	1.950	2.010	1,324,000	2,618,520	1.9777	0.812	0.812	0.817	0.812	0.837	3,177,815	0.8240	-1.02%
2009-09-18	0	1.970	1.960	1.980	1.950	2.040	4,128,673	8,224,022	1.9919	0.821	0.817	0.825	0.812	0.850	9,909,485	0.8299	-1.01%
2009-09-17	0	1.990	1.990	2.000	1.950	2.020	7,708,000	15,402,570	1.9983	0.829	0.829	0.833	0.812	0.842	18,500,451	0.8326	0.00%
2009-09-16	0	1.990	1.980	1.990	1.920	2.010	4,376,000	8,635,730	1.9734	0.829	0.825	0.829	0.800	0.837	10,503,110	0.8222	2.58%
2009-09-15	0	1.940	1.940	1.950	1.910	1.950	1,680,000	3,254,900	1.9374	0.808	0.808	0.812	0.796	0.812	4,032,273	0.8072	1.57%
2009-09-14	0	1.910	1.910	1.920	1.830	1.920	2,169,000	4,068,020	1.8755	0.796	0.796	0.800	0.762	0.800	5,205,952	0.7814	1.06%
2009-09-11	0	1.890	1.890	1.900	1.860	1.960	11,170,536	21,231,075	1.9006	0.787	0.787	0.792	0.775	0.817	26,811,099	0.7919	-1.56%
2009-09-10	0	1.920	1.910	1.930	1.910	1.990	3,785,000	7,418,850	1.9601	0.800	0.796	0.804	0.796	0.829	9,084,614	0.8166	-2.04%
2009-09-09	0	1.960	1.950	1.980	1.950	2.010	2,260,000	4,465,550	1.9759	0.817	0.812	0.825	0.812	0.837	5,424,367	0.8232	-1.51%
2009-09-08	0	1.990	1.990	2.000	1.980	2.030	2,730,000	5,483,280	2.0085	0.829	0.829	0.833	0.825	0.846	6,552,443	0.8368	-1.97%
2009-09-07	0	2.030	2.020	2.030	2.000	2.030	4,891,000	9,872,195	2.0184	0.846	0.842	0.846	0.833	0.846	11,739,194	0.8410	1.50%
2009-09-04	0	2.000	2.000	2.010	1.970	2.020	7,015,000	13,974,718	1.9921	0.833	0.833	0.837	0.821	0.842	16,837,138	0.8300	0.50%
2009-09-03	0	1.990	1.980	1.990	1.840	2.000	8,282,400	15,831,944	1.9115	0.829	0.825	0.829	0.767	0.833	19,879,104	0.7964	5.85%
2009-09-02	0	1.880	1.860	1.870	1.830	1.890	2,695,000	5,018,770	1.8623	0.783	0.775	0.779	0.762	0.787	6,468,437	0.7759	0.53%
2009-09-01	0	1.870	1.860	1.880	1.840	1.900	3,372,000	6,292,124	1.8660	0.779	0.775	0.783	0.767	0.792	8,093,347	0.7774	2.19%
2009-08-31	0	1.830	1.830	1.840	1.820	1.870	6,985,000	12,840,080	1.8382	0.762	0.762	0.767	0.758	0.779	16,765,133	0.7659	-2.14%
2009-08-28	0	1.870	1.860	1.870	1.860	1.910	7,875,000	14,796,050	1.8789	0.779	0.775	0.779	0.775	0.796	18,901,278	0.7828	1.08%
2009-08-27	0	1.850	1.840	1.850	1.830	1.900	7,615,000	14,263,890	1.8731	0.771	0.767	0.771	0.762	0.792	18,277,236	0.7804	1.65%
2009-08-26	0	1.820	1.810	1.820	1.810	1.870	1,992,000	3,641,070	1.8278	0.758	0.754	0.758	0.754	0.779	4,781,123	0.7616	-2.15%
2009-08-25	0	1.860	1.850	1.860	1.760	1.900	4,873,000	8,928,820	1.8323	0.775	0.771	0.775	0.733	0.792	11,695,991	0.7634	1.09%
2009-08-24	0	1.840	1.830	1.850	1.840	1.870	1,447,718	2,680,987	1.8519	0.767	0.762	0.771	0.767	0.779	3,474,758	0.7716	0.55%
2009-08-21	0	1.830	1.820	1.840	1.760	1.870	4,476,000	8,111,920	1.8123	0.762	0.758	0.767	0.733	0.779	10,743,126	0.7551	1.10%
2009-08-20	0	1.810	1.810	1.820	1.780	1.820	3,091,000	5,562,600	1.7996	0.754	0.754	0.758	0.742	0.758	7,418,902	0.7498	2.26%
2009-08-19	0	1.770	1.770	1.780	1.760	1.850	3,551,000	6,357,710	1.7904	0.737	0.737	0.742	0.733	0.771	8,522,976	0.7459	-2.75%
2009-08-18	0	1.820	1.810	1.830	1.740	1.880	7,035,000	12,704,680	1.8059	0.758	0.754	0.762	0.725	0.783	16,885,142	0.7524	0.00%
2009-08-17	0	1.820	1.810	1.820	1.800	1.980	5,963,000	11,257,880	1.8880	0.758	0.754	0.758	0.750	0.825	14,312,168	0.7866	-7.14%
2009-08-14	0	1.960	1.950	1.960	1.950	2.000	3,789,000	7,456,340	1.9679	0.817	0.812	0.817	0.812	0.833	9,094,215	0.8199	-1.51%
2009-08-13	0	1.990	1.980	2.000	1.970	2.030	2,731,000	5,430,340	1.9884	0.829	0.825	0.833	0.821	0.846	6,554,843	0.8284	1.02%
2009-08-12	0	1.970	1.960	1.970	1.940	2.010	6,881,473	13,593,557	1.9754	0.821	0.817	0.821	0.808	0.837	16,516,652	0.8230	-1.01%
2009-08-11	0	1.990	1.980	2.000	1.960	2.010	5,856,000	11,688,790	1.9960	0.829	0.825	0.833	0.817	0.837	14,055,350	0.8316	1.02%
2009-08-10	0	1.970	1.970	1.980	1.950	2.020	5,459,000	10,824,510	1.9829	0.821	0.821	0.825	0.812	0.842	13,102,486	0.8261	0.51%
2009-08-07	0	1.960	1.950	1.960	1.940	2.020	18,184,900	35,843,972	1.9711	0.817	0.812	0.817	0.808	0.842	43,646,711	0.8212	0.00%
2009-08-06	0	1.960	1.950	1.960	1.900	1.990	6,935,000	13,559,340	1.9552	0.817	0.812	0.817	0.792	0.829	16,645,125	0.8146	0.00%
2009-08-05	0	1.960	1.970	1.980	1.920	2.110	18,442,000	37,402,000	2.0281	0.817	0.821	0.825	0.800	0.879	44,263,793	0.8450	-4.39%
2009-08-04	0	2.050	2.040	2.050	2.040	2.120	28,481,000	59,473,730	2.0882	0.854	0.850	0.854	0.850	0.883	68,359,021	0.8700	-0.49%
2009-08-03	0	2.060	2.060	2.070	1.990	2.080	27,147,000	55,026,590	2.0270	0.858	0.858	0.862	0.829	0.867	65,157,205	0.8445	5.10%
2009-07-31	0	1.960	1.960	1.970	1.940	2.030	8,966,000	17,729,690	1.9774	0.817	0.817	0.821	0.808	0.846	21,519,855	0.8239	2.62%
2009-07-30	0	1.910	1.900	1.910	1.870	1.960	9,174,000	17,548,206	1.9128	0.796	0.792	0.796	0.779	0.817	22,019,089	0.7970	-2.05%
2009-07-29	0	1.950	1.940	1.960	1.910	2.050	7,641,000	15,052,980	1.9700	0.812	0.808	0.817	0.796	0.854	18,339,640	0.8208	-5.34%
2009-07-28	0	2.060	2.060	2.070	2.010	2.100	21,908,000	44,932,500	2.0510	0.858	0.858	0.862	0.837	0.875	52,582,755	0.8545	-1.44%
2009-07-27	0	2.090	2.090	2.100	1.840	2.120	48,944,000	96,929,110	1.9804	0.871	0.871	0.875	0.767	0.883	117,473,542	0.8251	10.58%
2009-07-24	0	1.890	1.890	1.900	1.860	1.910	7,095,000	13,397,070	1.8882	0.787	0.787	0.792	0.775	0.796	17,029,151	0.7867	0.53%
2009-07-23	0	1.880	1.870	1.880	1.850	1.890	5,612,000	10,534,980	1.8772	0.783	0.779	0.783	0.771	0.787	13,469,711	0.7821	0.53%
2009-07-22	0	1.870	1.860	1.870	1.860	1.920	16,315,000	30,911,680	1.8947	0.779	0.775	0.779	0.775	0.800	39,158,647	0.7894	0.54%
2009-07-21	0	1.860	1.860	1.870	1.830	1.890	6,440,000	11,937,480	1.8536	0.775	0.775	0.779	0.762	0.787	15,457,045	0.7723	1.09%
2009-07-20	0	1.840	1.840	1.850	1.790	1.850	10,193,200	18,688,108	1.8334	0.767	0.767	0.771	0.746	0.771	24,465,334	0.7639	2.22%
2009-07-17	0	1.800	1.790	1.800	1.770	1.810	7,239,000	12,969,620	1.7916	0.750	0.746	0.750	0.737	0.754	17,374,775	0.7465	2.86%
2009-07-16	0	1.750	1.750	1.760	1.750	1.820	10,787,000	19,272,540	1.7866	0.729	0.729	0.733	0.729	0.758	25,890,550	0.7444	0.57%
2009-07-15	0	1.740	1.730	1.740	1.680	1.740	11,388,000	19,485,430	1.7110	0.725	0.721	0.725	0.700	0.725	27,333,048	0.7129	5.45%
2009-07-14	0	1.650	1.650	1.660	1.620	1.660	6,399,000	10,486,880	1.6388	0.687	0.687	0.692	0.675	0.692	15,358,638	0.6828	1.23%
2009-07-13	0	1.630	1.630	1.640	1.600	1.670	3,169,004	5,152,037	1.6258	0.679	0.679	0.683	0.667	0.696	7,606,124	0.6774	-2.40%
2009-07-10	0	1.670	1.660	1.670	1.660	1.710	3,724,489	6,220,842	1.6703	0.696	0.692	0.696	0.692	0.712	8,939,378	0.6959	0.00%
2009-07-09	0	1.670	1.670	1.680	1.670	1.710	4,017,000	6,760,570	1.6830	0.696	0.696	0.700	0.696	0.712	9,641,452	0.7012	-1.18%
2009-07-08	0	1.690	1.690	1.700	1.640	1.780	12,686,000	21,525,000	1.6968	0.704	0.704	0.708	0.683	0.742	30,448,459	0.7069	-2.87%
2009-07-07	0	1.740	1.720	1.740	1.720	1.770	5,324,000	9,272,130	1.7416	0.725	0.717	0.725	0.717	0.737	12,778,464	0.7256	0.00%
2009-07-06	0	1.740	1.730	1.750	1.700	1.750	8,589,000	14,762,600	1.7188	0.725	0.721	0.729	0.708	0.729	20,614,994	0.7161	0.58%
2009-07-03	0	1.730	1.720	1.730	1.700	1.760	8,081,000	14,040,382	1.7375	0.721	0.717	0.721	0.708	0.733	19,395,711	0.7239	-2.26%
2009-07-02	0	1.770	1.770	1.780	1.750	1.810	5,918,000	10,498,918	1.7741	0.737	0.737	0.742	0.729	0.754	14,204,160	0.7391	0.57%
2009-06-30	0	1.760	1.750	1.770	1.750	1.880	6,840,000	12,358,470	1.8068	0.733	0.729	0.737	0.729	0.783	16,417,110	0.7528	-3.83%
2009-06-29	0	1.830	1.830	1.840	1.800	1.890	8,091,000	14,935,370	1.8459	0.762	0.762	0.767	0.750	0.787	19,419,713	0.7691	1.10%
2009-06-26	0	1.810	1.810	1.830	1.700	1.840	10,872,000	19,443,090	1.7884	0.754	0.754	0.762	0.708	0.767	26,094,564	0.7451	5.85%
2009-06-25	0	1.710	1.710	1.720	1.690	1.750	3,438,000	5,908,070	1.7185	0.712	0.712	0.717	0.704	0.729	8,251,758	0.7160	1.18%
2009-06-24	0	1.690	1.690	1.700	1.650	1.710	3,731,000	6,279,140	1.6830	0.704	0.704	0.708	0.687	0.712	8,955,005	0.7012	0.60%
2009-06-23	0	1.680	1.670	1.690	1.640	1.780	9,322,000	15,784,340	1.6932	0.700	0.696	0.704	0.683	0.742	22,374,313	0.7055	-3.45%
2009-06-22	0	1.740	1.740	1.750	1.730	1.830	4,436,000	7,913,190	1.7839	0.725	0.725	0.729	0.721	0.762	10,647,120	0.7432	-2.25%
2009-06-19	0	1.780	1.780	1.790	1.730	1.820	7,898,000	14,017,250	1.7748	0.742	0.742	0.746	0.721	0.758	18,956,482	0.7394	0.00%
2009-06-18	0	1.780	1.770	1.790	1.760	1.820	3,996,998	7,130,087	1.7839	0.742	0.737	0.746	0.733	0.758	9,593,444	0.7432	-1.66%
2009-06-17	0	1.810	1.810	1.820	1.760	1.840	5,869,000	10,554,240	1.7983	0.754	0.754	0.758	0.733	0.767	14,086,552	0.7492	-0.55%
2009-06-16	0	1.820	1.820	1.830	1.800	1.870	8,551,000	15,627,190	1.8275	0.758	0.758	0.762	0.750	0.779	20,523,788	0.7614	-2.67%
2009-06-15	0	1.870	1.860	1.870	1.860	1.970	7,307,000	13,885,100	1.9002	0.779	0.775	0.779	0.775	0.821	17,537,986	0.7917	-4.59%
2009-06-12	0	1.960	1.940	1.950	1.920	2.010	10,059,000	19,713,200	1.9598	0.817	0.808	0.812	0.800	0.837	24,143,232	0.8165	2.08%
2009-06-11	0	1.920	1.910	1.920	1.890	1.940	6,555,075	12,529,736	1.9115	0.800	0.796	0.800	0.787	0.808	15,733,244	0.7964	1.05%
2009-06-10	0	1.900	1.900	1.910	1.800	1.920	17,326,997	32,224,775	1.8598	0.792	0.792	0.796	0.750	0.800	41,587,604	0.7749	0.53%
2009-06-09	0	1.890	1.880	1.890	1.860	2.060	12,323,000	23,862,330	1.9364	0.787	0.783	0.787	0.775	0.858	29,577,200	0.8068	-5.50%
2009-06-08	0	2.000	1.980	2.000	1.950	2.050	10,880,000	21,622,300	1.9873	0.833	0.825	0.833	0.812	0.854	26,113,765	0.8280	-0.99%
2009-06-05	0	2.020	2.020	2.030	2.000	2.100	10,000,000	20,348,680	2.0349	0.842	0.842	0.846	0.833	0.875	24,001,623	0.8478	-2.88%
2009-06-04	0	2.080	2.060	2.080	1.990	2.080	10,044,000	20,369,390	2.0280	0.867	0.858	0.867	0.829	0.867	24,107,230	0.8449	0.97%
2009-06-03	0	2.060	2.050	2.060	2.040	2.180	25,879,000	54,756,725	2.1159	0.858	0.854	0.858	0.850	0.908	62,113,799	0.8816	-0.96%
2009-06-02	0	2.080	2.080	2.090	2.010	2.130	26,734,000	55,278,800	2.0677	0.867	0.867	0.871	0.837	0.887	64,165,938	0.8615	4.00%
2009-06-01	0	2.000	2.000	2.020	1.970	2.090	23,742,500	48,037,425	2.0233	0.833	0.833	0.842	0.821	0.871	56,985,853	0.8430	-0.50%
2009-05-29	0	2.010	2.020	2.030	1.990	2.100	34,576,000	70,746,485	2.0461	0.837	0.842	0.846	0.829	0.875	82,988,011	0.8525	4.15%
2009-05-27	0	1.930	1.920	1.940	1.860	1.960	10,298,000	19,841,640	1.9267	0.804	0.800	0.808	0.775	0.817	24,716,871	0.8028	3.21%
2009-05-26	0	1.870	1.860	1.870	1.850	1.880	2,857,000	5,328,910	1.8652	0.779	0.775	0.779	0.771	0.783	6,857,264	0.7771	1.08%
2009-05-25	0	1.850	1.850	1.860	1.830	1.900	4,972,000	9,214,480	1.8533	0.771	0.771	0.775	0.762	0.792	11,933,607	0.7721	-1.60%
2009-05-22	0	1.880	1.880	1.890	1.810	1.940	7,076,000	13,122,510	1.8545	0.783	0.783	0.787	0.754	0.808	16,983,548	0.7727	-2.08%
2009-05-21	0	1.920	1.920	1.930	1.920	1.970	7,653,000	14,847,510	1.9401	0.800	0.800	0.804	0.800	0.821	18,368,442	0.8083	0.00%
2009-05-20	0	1.920	1.920	1.930	1.890	1.990	12,473,000	24,148,270	1.9360	0.800	0.800	0.804	0.787	0.829	29,937,224	0.8066	-1.54%
2009-05-19	0	1.950	1.950	1.960	1.900	1.980	25,944,000	50,133,250	1.9324	0.812	0.812	0.817	0.792	0.825	62,269,810	0.8051	5.98%
2009-05-18	0	1.840	1.840	1.850	1.700	1.860	33,059,000	58,803,370	1.7787	0.767	0.767	0.771	0.708	0.775	79,346,964	0.7411	10.18%
2009-05-15	0	1.670	1.660	1.670	1.640	1.680	7,884,000	13,103,070	1.6620	0.696	0.692	0.696	0.683	0.700	18,922,879	0.6924	1.83%
2009-05-14	0	1.640	1.620	1.640	1.610	1.670	11,778,000	19,221,790	1.6320	0.683	0.675	0.683	0.671	0.696	28,269,111	0.6800	-4.65%
2009-05-13	0	1.720	1.720	1.730	1.710	1.790	9,458,031	16,560,325	1.7509	0.717	0.717	0.721	0.712	0.746	22,700,809	0.7295	-1.71%
2009-05-12	0	1.750	1.740	1.750	1.730	1.820	21,016,691	37,223,305	1.7711	0.729	0.725	0.729	0.721	0.758	50,443,469	0.7379	-0.57%
2009-05-11	0	1.760	1.730	1.760	1.690	1.770	25,092,000	43,737,930	1.7431	0.733	0.721	0.733	0.704	0.737	60,224,872	0.7262	2.92%
2009-05-08	0	1.710	1.700	1.710	1.650	1.740	9,054,000	15,445,580	1.7059	0.712	0.708	0.712	0.687	0.725	21,731,069	0.7108	1.18%
2009-05-07	0	1.690	1.690	1.700	1.620	1.790	31,181,000	53,330,300	1.7103	0.704	0.704	0.708	0.675	0.746	74,839,460	0.7126	-1.01%
2009-05-06	0	1.730	1.720	1.750	1.580	1.770	28,103,000	47,228,440	1.6805	0.711	0.707	0.720	0.650	0.728	68,348,428	0.6910	5.49%
2009-05-05	0	1.640	1.620	1.640	1.540	1.650	28,421,000	45,191,250	1.5901	0.674	0.666	0.674	0.633	0.678	69,121,826	0.6538	6.49%
2009-05-04	0	1.540	1.530	1.540	1.410	1.540	20,849,000	31,354,290	1.5039	0.633	0.629	0.633	0.580	0.633	50,706,202	0.6184	6.94%
2009-04-30	0	1.440	1.420	1.440	1.400	1.450	14,896,000	21,340,040	1.4326	0.592	0.584	0.592	0.576	0.596	36,228,096	0.5890	3.60%
2009-04-29	0	1.390	1.380	1.390	1.340	1.390	9,842,000	13,451,300	1.3667	0.572	0.567	0.572	0.551	0.572	23,936,421	0.5620	4.51%
2009-04-28	0	1.330	1.330	1.340	1.290	1.450	20,505,000	27,721,800	1.3520	0.547	0.547	0.551	0.530	0.596	49,869,570	0.5559	-6.99%
2009-04-27	0	1.430	1.430	1.440	1.420	1.580	15,316,000	22,262,950	1.4536	0.588	0.588	0.592	0.584	0.650	37,249,565	0.5977	-9.49%
2009-04-24	0	1.580	1.570	1.580	1.540	1.610	9,826,000	15,503,100	1.5778	0.650	0.646	0.650	0.633	0.662	23,897,508	0.6487	1.28%
2009-04-23	0	1.560	1.550	1.560	1.500	1.570	6,807,000	10,468,050	1.5378	0.641	0.637	0.641	0.617	0.646	16,555,092	0.6323	3.31%
2009-04-22	0	1.510	1.500	1.510	1.490	1.670	25,057,000	39,764,970	1.5870	0.621	0.617	0.621	0.613	0.687	60,940,347	0.6525	-7.36%
2009-04-21	0	1.630	1.620	1.630	1.590	1.650	24,601,000	39,832,420	1.6191	0.670	0.666	0.670	0.654	0.678	59,831,324	0.6657	-3.55%
2009-04-20	0	1.690	1.680	1.690	1.590	1.710	44,155,000	73,391,940	1.6621	0.695	0.691	0.695	0.654	0.703	107,387,996	0.6834	7.64%
2009-04-17	0	1.570	1.570	1.580	1.550	1.630	33,896,100	53,813,097	1.5876	0.646	0.646	0.650	0.637	0.670	82,437,646	0.6528	3.97%
2009-04-16	0	1.510	1.490	1.510	1.440	1.600	26,972,000	41,092,750	1.5235	0.621	0.613	0.621	0.592	0.658	65,597,759	0.6264	-3.21%
2009-04-15	0	1.560	1.560	1.570	1.450	1.570	33,629,090	51,001,913	1.5166	0.641	0.641	0.646	0.596	0.646	81,788,259	0.6236	5.41%
2009-04-14	0	1.480	1.480	1.490	1.430	1.490	14,366,000	21,066,270	1.4664	0.609	0.609	0.613	0.588	0.613	34,939,100	0.6029	4.96%
2009-04-09	0	1.410	1.400	1.410	1.370	1.420	13,625,000	19,194,740	1.4088	0.580	0.576	0.580	0.563	0.584	33,136,937	0.5793	2.92%
2009-04-08	0	1.370	1.350	1.370	1.330	1.390	15,323,457	20,704,503	1.3512	0.563	0.555	0.563	0.547	0.572	37,267,701	0.5556	-3.52%
2009-04-07	0	1.420	1.390	1.420	1.370	1.450	22,256,000	31,070,370	1.3960	0.584	0.572	0.584	0.563	0.596	54,128,122	0.5740	-2.74%
2009-04-06	0	1.460	1.450	1.460	1.430	1.510	53,216,000	78,295,130	1.4713	0.600	0.596	0.600	0.588	0.621	129,424,971	0.6049	7.35%
2009-04-03	0	1.360	1.350	1.360	1.310	1.400	32,990,521	44,909,127	1.3613	0.559	0.555	0.559	0.539	0.576	80,235,215	0.5597	3.82%
2009-04-02	0	1.310	1.310	1.320	1.240	1.320	34,291,000	43,195,420	1.2597	0.539	0.539	0.543	0.510	0.543	83,398,070	0.5179	7.38%
2009-04-01	0	1.220	1.210	1.220	1.190	1.230	15,206,000	18,383,680	1.2090	0.502	0.498	0.502	0.489	0.506	36,982,038	0.4971	1.67%
2009-03-31	0	1.200	1.190	1.200	1.190	1.220	9,266,000	11,208,150	1.2096	0.493	0.489	0.493	0.489	0.502	22,535,549	0.4974	0.84%
2009-03-30	0	1.190	1.180	1.190	1.190	1.250	16,541,000	20,162,452	1.2189	0.489	0.485	0.489	0.489	0.514	40,228,849	0.5012	-1.65%
2009-03-27	0	1.210	1.210	1.220	1.210	1.260	10,894,000	13,384,941	1.2287	0.498	0.498	0.502	0.498	0.518	26,494,957	0.5052	-0.82%
2009-03-26	0	1.220	1.210	1.220	1.190	1.260	21,822,000	26,709,400	1.2240	0.502	0.498	0.502	0.489	0.518	53,072,604	0.5033	0.00%
2009-03-25	0	1.220	1.210	1.220	1.220	1.270	10,138,000	12,574,080	1.2403	0.502	0.498	0.502	0.502	0.522	24,656,313	0.5100	-6.15%
2009-03-24	0	1.300	1.290	1.300	1.280	1.320	5,758,000	7,455,770	1.2949	0.535	0.530	0.535	0.526	0.543	14,003,852	0.5324	2.36%
2009-03-23	0	1.270	1.270	1.280	1.240	1.280	5,421,000	6,852,610	1.2641	0.522	0.522	0.526	0.510	0.526	13,184,245	0.5198	3.25%
2009-03-20	0	1.230	1.230	1.260	1.230	1.300	3,429,000	4,332,570	1.2635	0.506	0.506	0.518	0.506	0.535	8,339,564	0.5195	-5.38%
2009-03-19	0	1.300	1.290	1.300	1.230	1.320	8,220,000	10,482,138	1.2752	0.535	0.530	0.535	0.506	0.543	19,991,605	0.5243	3.17%
2009-03-18	0	1.260	1.240	1.260	1.200	1.260	3,407,685	4,168,155	1.2232	0.518	0.510	0.518	0.493	0.518	8,287,724	0.5029	5.88%
2009-03-17	0	1.190	1.180	1.200	1.170	1.220	1,210,000	1,443,010	1.1926	0.489	0.485	0.493	0.481	0.502	2,942,803	0.4904	-1.65%
2009-03-16	0	1.210	1.210	1.220	1.170	1.220	2,310,723	2,766,246	1.1971	0.498	0.498	0.502	0.481	0.502	5,619,837	0.4922	2.54%
2009-03-13	0	1.180	1.170	1.180	1.160	1.240	2,655,000	3,136,342	1.1813	0.485	0.481	0.485	0.477	0.510	6,457,143	0.4857	0.00%
2009-03-12	0	1.180	1.170	1.190	1.160	1.190	514,000	605,660	1.1783	0.485	0.481	0.489	0.477	0.489	1,250,083	0.4845	-0.84%
2009-03-11	0	1.190	1.180	1.190	1.170	1.260	2,638,062	3,196,106	1.2115	0.489	0.485	0.489	0.481	0.518	6,415,948	0.4982	-1.65%
2009-03-10	0	1.210	1.210	1.220	1.120	1.210	3,995,000	4,638,600	1.1611	0.498	0.498	0.502	0.461	0.498	9,716,115	0.4774	10.00%
2009-03-09	0	1.100	1.100	1.110	1.080	1.120	866,000	957,770	1.1060	0.452	0.452	0.456	0.444	0.461	2,106,172	0.4547	0.00%
2009-03-06	0	1.100	1.100	1.110	1.070	1.110	2,810,000	3,060,950	1.0893	0.452	0.452	0.456	0.440	0.456	6,834,113	0.4479	-1.79%
2009-03-05	0	1.120	1.120	1.130	1.120	1.190	2,207,000	2,543,612	1.1525	0.461	0.461	0.465	0.461	0.489	5,367,576	0.4739	-3.45%
2009-03-04	0	1.160	1.160	1.180	1.090	1.180	6,765,000	7,848,117	1.1601	0.477	0.477	0.485	0.448	0.485	16,452,945	0.4770	5.45%
2009-03-03	0	1.100	1.090	1.100	1.070	1.130	1,531,000	1,679,080	1.0967	0.452	0.448	0.452	0.440	0.465	3,723,497	0.4509	0.00%
2009-03-02	0	1.100	1.090	1.100	1.070	1.160	639,393	705,403	1.1032	0.452	0.448	0.452	0.440	0.477	1,555,048	0.4536	-5.17%
2009-02-27	0	1.160	1.150	1.160	1.130	1.170	521,000	595,210	1.1424	0.477	0.473	0.477	0.465	0.481	1,267,108	0.4697	0.87%
2009-02-26	0	1.150	1.150	1.160	1.150	1.200	1,436,000	1,692,210	1.1784	0.473	0.473	0.477	0.473	0.493	3,492,451	0.4845	-2.54%
2009-02-25	0	1.180	1.180	1.190	1.160	1.200	2,018,000	2,374,340	1.1766	0.485	0.485	0.489	0.477	0.493	4,907,915	0.4838	2.61%
2009-02-24	0	1.150	1.140	1.160	1.130	1.170	966,000	1,109,790	1.1489	0.473	0.469	0.477	0.465	0.481	2,349,378	0.4724	-1.71%
2009-02-23	0	1.170	1.160	1.170	1.150	1.200	1,125,000	1,311,110	1.1654	0.481	0.477	0.481	0.473	0.493	2,736,077	0.4792	0.00%
2009-02-20	0	1.170	1.160	1.170	1.160	1.200	1,154,000	1,357,110	1.1760	0.481	0.477	0.481	0.477	0.493	2,806,607	0.4835	-1.68%
2009-02-19	0	1.190	1.190	1.220	1.170	1.230	1,904,000	2,307,580	1.2120	0.489	0.489	0.502	0.481	0.506	4,630,659	0.4983	0.00%
2009-02-18	0	1.190	1.190	1.200	1.150	1.210	759,000	894,450	1.1785	0.489	0.489	0.493	0.473	0.498	1,845,940	0.4845	0.00%
2009-02-17	0	1.190	1.180	1.190	1.180	1.280	3,790,000	4,554,830	1.2018	0.489	0.485	0.489	0.485	0.526	9,217,541	0.4941	-6.30%
2009-02-16	0	1.270	1.260	1.270	1.260	1.300	829,449	1,050,609	1.2666	0.522	0.518	0.522	0.518	0.535	2,017,277	0.5208	-2.31%
2009-02-13	0	1.300	1.300	1.310	1.290	1.310	1,194,000	1,549,580	1.2978	0.535	0.535	0.539	0.530	0.539	2,903,890	0.5336	1.56%
2009-02-12	0	1.280	1.280	1.290	1.260	1.320	1,502,000	1,925,500	1.2820	0.526	0.526	0.530	0.518	0.543	3,652,967	0.5271	-3.03%
2009-02-11	0	1.320	1.300	1.320	1.270	1.320	2,045,573	2,652,865	1.2969	0.543	0.535	0.543	0.522	0.543	4,974,974	0.5332	-0.75%
2009-02-10	0	1.330	1.330	1.340	1.300	1.360	3,998,000	5,334,610	1.3343	0.547	0.547	0.551	0.535	0.559	9,723,411	0.5486	-2.21%
2009-02-09	0	1.360	1.310	1.360	1.290	1.360	2,696,000	3,580,130	1.3279	0.559	0.539	0.559	0.530	0.559	6,556,857	0.5460	2.26%
2009-02-06	0	1.330	1.320	1.330	1.310	1.360	2,110,000	2,804,030	1.3289	0.547	0.543	0.547	0.539	0.559	5,131,665	0.5464	0.00%
2009-02-05	0	1.330	1.310	1.330	1.300	1.360	2,623,000	3,506,910	1.3370	0.547	0.539	0.547	0.535	0.559	6,379,316	0.5497	0.00%
2009-02-04	0	1.330	1.310	1.330	1.270	1.350	4,908,000	6,481,430	1.3206	0.547	0.539	0.547	0.522	0.555	11,936,593	0.5430	4.72%
2009-02-03	0	1.270	1.260	1.270	1.250	1.310	3,236,000	4,149,410	1.2823	0.522	0.518	0.522	0.514	0.539	7,870,175	0.5272	1.60%
2009-02-02	0	1.250	1.250	1.260	1.230	1.280	2,832,000	3,555,190	1.2554	0.514	0.514	0.518	0.506	0.526	6,887,619	0.5162	-0.79%
2009-01-30	0	1.260	1.260	1.270	1.230	1.300	3,531,000	4,465,010	1.2645	0.518	0.518	0.522	0.506	0.535	8,587,635	0.5199	-3.08%
2009-01-29	0	1.300	1.300	1.310	1.300	1.330	383,000	503,160	1.3137	0.535	0.535	0.539	0.535	0.547	931,482	0.5402	2.36%
2009-01-23	0	1.270	1.250	1.270	1.200	1.390	3,343,825	4,331,354	1.2953	0.522	0.514	0.522	0.493	0.572	8,132,412	0.5326	4.10%
2009-01-22	0	1.220	1.220	1.240	1.200	1.260	1,643,000	2,019,950	1.2294	0.502	0.502	0.510	0.493	0.518	3,995,889	0.5055	0.00%
2009-01-21	0	1.220	1.210	1.230	1.190	1.300	2,376,000	2,945,940	1.2399	0.502	0.498	0.506	0.489	0.535	5,778,595	0.5098	-5.43%
2009-01-20	0	1.290	1.280	1.290	1.290	1.400	703,000	916,320	1.3034	0.530	0.526	0.530	0.530	0.576	1,709,744	0.5359	-4.44%
2009-01-19	0	1.350	1.350	1.370	1.310	1.500	759,000	1,026,600	1.3526	0.555	0.555	0.563	0.539	0.617	1,845,940	0.5561	-2.88%
2009-01-16	0	1.390	1.360	1.390	1.340	1.410	2,042,000	2,809,750	1.3760	0.572	0.559	0.572	0.551	0.580	4,966,284	0.5658	4.51%
2009-01-15	0	1.330	1.330	1.360	1.300	1.360	1,747,000	2,315,810	1.3256	0.547	0.547	0.559	0.535	0.559	4,248,824	0.5450	-3.62%
2009-01-14	0	1.380	1.360	1.380	1.370	1.430	2,310,000	3,203,080	1.3866	0.567	0.559	0.567	0.563	0.588	5,618,079	0.5701	1.47%
2009-01-13	0	1.360	1.360	1.380	1.340	1.460	2,195,775	3,026,317	1.3782	0.559	0.559	0.567	0.551	0.600	5,340,276	0.5667	-3.55%
2009-01-12	0	1.410	1.410	1.430	1.380	1.520	717,000	1,011,080	1.4102	0.580	0.580	0.588	0.567	0.625	1,743,793	0.5798	-3.42%
2009-01-09	0	1.460	1.460	1.470	1.430	1.490	2,501,000	3,653,568	1.4608	0.600	0.600	0.604	0.588	0.613	6,082,604	0.6007	-1.35%
2009-01-08	0	1.480	1.470	1.480	1.420	1.540	3,907,000	5,686,470	1.4555	0.609	0.604	0.609	0.584	0.633	9,502,093	0.5984	-3.90%
2009-01-07	0	1.540	1.540	1.550	1.500	1.580	6,553,000	10,159,850	1.5504	0.633	0.633	0.637	0.617	0.650	15,937,347	0.6375	0.00%
2009-01-06	0	1.540	1.540	1.550	1.520	1.600	5,051,000	7,819,180	1.5480	0.633	0.633	0.637	0.625	0.658	12,284,379	0.6365	-1.28%
2009-01-05	0	1.560	1.560	1.570	1.540	1.600	4,495,000	7,028,670	1.5637	0.641	0.641	0.646	0.633	0.658	10,932,149	0.6429	0.65%
2009-01-02	0	1.550	1.550	1.570	1.520	1.580	3,058,000	4,735,710	1.5486	0.637	0.637	0.646	0.625	0.650	7,437,266	0.6368	3.33%
2008-12-31	0	1.500	1.480	1.500	1.460	1.520	3,799,000	5,719,610	1.5056	0.617	0.609	0.617	0.600	0.625	9,239,429	0.6190	3.45%
2008-12-30	0	1.450	1.440	1.450	1.420	1.460	2,843,000	4,071,840	1.4322	0.596	0.592	0.596	0.584	0.600	6,914,371	0.5889	-1.36%
2008-12-29	0	1.470	1.440	1.460	1.380	1.470	2,564,000	3,711,960	1.4477	0.604	0.592	0.600	0.567	0.604	6,235,824	0.5953	5.00%
2008-12-24	0	1.400	1.390	1.400	1.320	1.430	2,572,000	3,581,420	1.3925	0.576	0.572	0.576	0.543	0.588	6,255,281	0.5725	1.45%
2008-12-23	0	1.380	1.370	1.380	1.370	1.500	4,974,000	7,011,780	1.4097	0.567	0.563	0.567	0.563	0.617	12,097,110	0.5796	-8.00%
2008-12-22	0	1.500	1.480	1.500	1.450	1.630	15,331,945	23,894,276	1.5585	0.617	0.609	0.617	0.596	0.670	37,288,344	0.6408	7.91%
2008-12-19	0	1.390	1.390	1.410	1.310	1.430	12,880,000	17,651,083	1.3704	0.572	0.572	0.580	0.539	0.588	31,325,046	0.5635	2.96%
2008-12-18	0	1.350	1.350	1.360	1.250	1.350	20,743,948	26,798,847	1.2919	0.555	0.555	0.559	0.514	0.555	50,450,708	0.5312	3.85%
2008-12-17	0	1.300	1.290	1.300	1.240	1.320	11,159,000	14,173,113	1.2701	0.535	0.530	0.535	0.510	0.543	27,139,455	0.5222	4.84%
2008-12-16	0	1.240	1.240	1.250	1.220	1.270	3,176,000	3,943,310	1.2416	0.510	0.510	0.514	0.502	0.522	7,724,250	0.5105	-2.36%
2008-12-15	0	1.270	1.270	1.300	1.240	1.310	9,105,000	11,488,235	1.2618	0.522	0.522	0.535	0.510	0.539	22,143,986	0.5188	4.96%
2008-12-12	0	1.210	1.210	1.220	1.180	1.280	10,681,000	13,312,070	1.2463	0.498	0.498	0.502	0.485	0.526	25,976,926	0.5125	-5.47%
2008-12-11	0	1.280	1.280	1.290	1.240	1.340	12,931,996	16,750,395	1.2953	0.526	0.526	0.530	0.510	0.551	31,451,503	0.5326	-1.54%
2008-12-10	0	1.300	1.290	1.300	1.220	1.310	7,918,000	10,113,160	1.2772	0.535	0.530	0.535	0.502	0.539	19,257,120	0.5252	4.84%
2008-12-09	0	1.240	1.230	1.240	1.210	1.330	12,330,000	15,548,620	1.2610	0.510	0.506	0.510	0.498	0.547	29,987,408	0.5185	0.81%
2008-12-08	0	1.230	1.230	1.240	1.140	1.250	11,984,000	14,480,440	1.2083	0.506	0.506	0.510	0.469	0.514	29,145,912	0.4968	7.89%
2008-12-05	0	1.140	1.140	1.150	1.070	1.150	8,506,000	9,549,420	1.1227	0.469	0.469	0.473	0.440	0.473	20,687,177	0.4616	5.56%
2008-12-04	0	1.080	1.080	1.090	1.050	1.090	13,220,000	14,143,120	1.0698	0.444	0.444	0.448	0.432	0.448	32,151,949	0.4399	2.86%
2008-12-03	0	1.050	1.050	1.060	1.020	1.070	5,516,000	5,792,330	1.0501	0.432	0.432	0.436	0.419	0.440	13,415,291	0.4318	0.96%
2008-12-02	0	1.040	1.020	1.040	1.020	1.060	5,003,000	5,215,437	1.0425	0.428	0.419	0.428	0.419	0.436	12,167,640	0.4286	-1.89%
2008-12-01	0	1.060	1.050	1.060	1.030	1.070	7,274,000	7,697,113	1.0582	0.436	0.432	0.436	0.424	0.440	17,690,868	0.4351	0.95%
2008-11-28	0	1.050	1.040	1.050	1.030	1.100	9,992,000	10,668,480	1.0677	0.432	0.428	0.432	0.424	0.452	24,301,231	0.4390	-4.55%
2008-11-27	0	1.100	1.090	1.100	1.050	1.110	5,638,498	6,122,813	1.0859	0.452	0.448	0.452	0.432	0.456	13,713,215	0.4465	4.76%
2008-11-26	0	1.050	1.040	1.050	1.020	1.080	7,094,000	7,447,520	1.0498	0.432	0.428	0.432	0.419	0.444	17,253,096	0.4317	-2.78%
2008-11-25	0	1.080	1.050	1.080	1.040	1.160	11,055,250	11,916,913	1.0779	0.444	0.432	0.444	0.428	0.477	26,887,128	0.4432	-1.82%
2008-11-24	0	1.100	1.100	1.110	1.080	1.130	3,546,000	3,906,860	1.1018	0.452	0.452	0.456	0.444	0.465	8,624,116	0.4530	0.00%
2008-11-21	0	1.100	1.100	1.110	1.040	1.150	6,613,000	7,241,430	1.0950	0.452	0.452	0.456	0.428	0.473	16,083,271	0.4502	2.80%
2008-11-20	0	1.070	1.060	1.070	1.030	1.110	3,861,000	4,105,610	1.0634	0.440	0.436	0.440	0.424	0.456	9,390,217	0.4372	-5.31%
2008-11-19	0	1.130	1.130	1.140	1.100	1.150	3,716,000	4,187,920	1.1270	0.465	0.465	0.469	0.452	0.473	9,037,568	0.4634	0.00%
2008-11-18	0	1.130	1.110	1.130	1.110	1.170	5,365,000	6,067,090	1.1309	0.465	0.456	0.465	0.456	0.481	13,048,049	0.4650	-2.59%
2008-11-17	0	1.160	1.160	1.170	1.060	1.190	3,426,000	3,898,740	1.1380	0.477	0.477	0.481	0.436	0.489	8,332,268	0.4679	0.87%
2008-11-14	0	1.150	1.140	1.150	1.130	1.200	2,905,000	3,357,370	1.1557	0.473	0.469	0.473	0.465	0.493	7,065,160	0.4752	2.68%
2008-11-13	0	1.120	1.100	1.120	1.060	1.130	3,636,320	4,010,708	1.1030	0.461	0.452	0.461	0.436	0.465	8,843,780	0.4535	0.00%
2008-11-12	0	1.120	1.120	1.130	1.080	1.260	10,777,455	12,387,246	1.1494	0.461	0.461	0.465	0.444	0.518	26,211,512	0.4726	-11.11%
2008-11-11	0	1.260	1.250	1.260	1.210	1.300	8,129,000	10,215,480	1.2567	0.518	0.514	0.518	0.498	0.535	19,770,287	0.5167	5.00%
2008-11-10	0	1.200	1.200	1.230	1.190	1.250	6,891,000	8,347,900	1.2114	0.493	0.493	0.506	0.489	0.514	16,759,386	0.4981	1.69%
2008-11-07	0	1.180	1.180	1.190	1.000	1.190	4,042,282	4,495,935	1.1122	0.485	0.485	0.489	0.411	0.489	9,831,108	0.4573	9.26%
2008-11-06	0	1.080	1.080	1.100	1.050	1.120	5,102,000	5,535,060	1.0849	0.444	0.444	0.452	0.432	0.461	12,408,415	0.4461	-7.69%
2008-11-05	0	1.170	1.170	1.180	1.150	1.230	6,696,000	7,925,490	1.1836	0.481	0.481	0.485	0.473	0.506	16,285,132	0.4867	1.74%
2008-11-04	0	1.150	1.120	1.150	1.110	1.210	2,692,200	3,085,462	1.1461	0.473	0.461	0.473	0.456	0.498	6,547,616	0.4712	-4.96%
2008-11-03	0	1.210	1.210	1.230	1.160	1.300	13,159,000	15,991,690	1.2153	0.498	0.498	0.506	0.477	0.535	32,003,593	0.4997	-27.98%
2008-10-31	0	1.680	1.680	1.800	0.920	1.680	15,427,000	19,428,120	1.2594	0.691	0.691	0.740	0.378	0.691	37,519,525	0.5178	68.00%
2008-10-30	0	1.000	1.000	1.010	0.810	1.100	16,633,574	16,040,585	0.9643	0.411	0.411	0.415	0.333	0.452	40,453,996	0.3965	23.46%
2008-10-29	0	0.810	0.800	0.810	0.770	0.870	9,740,000	7,907,210	0.8118	0.333	0.329	0.333	0.317	0.358	23,688,350	0.3338	3.85%
2008-10-28	0	0.780	0.780	0.820	0.650	0.820	5,375,784	4,020,090	0.7478	0.321	0.321	0.337	0.267	0.337	13,074,276	0.3075	6.85%
2008-10-27	0	0.730	0.730	0.750	0.690	0.820	4,403,800	3,337,070	0.7578	0.300	0.300	0.308	0.284	0.337	10,710,344	0.3116	-8.75%
2008-10-24	0	0.800	0.800	0.870	0.750	0.940	8,754,000	7,607,000	0.8690	0.329	0.329	0.358	0.308	0.387	21,290,330	0.3573	-13.04%
2008-10-23	0	0.920	0.920	0.930	0.880	0.960	5,429,000	5,006,160	0.9221	0.378	0.378	0.382	0.362	0.395	13,203,701	0.3791	-5.15%
2008-10-22	0	0.970	0.970	0.990	0.970	1.090	3,246,000	3,237,420	0.9974	0.399	0.399	0.407	0.399	0.448	7,894,495	0.4101	-6.73%
2008-10-21	0	1.040	1.040	1.050	1.040	1.160	3,768,000	4,090,830	1.0857	0.428	0.428	0.432	0.428	0.477	9,164,035	0.4464	-4.59%
2008-10-20	0	1.090	1.090	1.100	1.060	1.110	1,753,000	1,903,820	1.0860	0.448	0.448	0.452	0.436	0.456	4,263,417	0.4465	2.83%
2008-10-17	0	1.060	1.060	1.080	1.010	1.100	3,013,000	3,196,700	1.0610	0.436	0.436	0.444	0.415	0.452	7,327,823	0.4362	2.91%
2008-10-16	0	1.030	1.020	1.030	1.010	1.070	5,263,000	5,458,010	1.0371	0.424	0.419	0.424	0.415	0.440	12,799,978	0.4264	-8.85%
2008-10-15	0	1.130	1.130	1.140	1.110	1.180	6,853,000	7,879,298	1.1498	0.465	0.465	0.469	0.456	0.485	16,666,967	0.4727	-5.04%
2008-10-14	0	1.190	1.190	1.200	1.140	1.210	9,763,012	11,429,423	1.1707	0.489	0.489	0.493	0.469	0.498	23,744,316	0.4814	8.18%
2008-10-13	0	1.100	1.100	1.110	1.050	1.200	8,122,814	8,945,395	1.1013	0.452	0.452	0.456	0.432	0.493	19,755,242	0.4528	3.77%
2008-10-10	0	1.060	1.060	1.070	1.020	1.160	6,486,904	6,950,669	1.0715	0.436	0.436	0.440	0.419	0.477	15,776,597	0.4406	-14.52%
2008-10-09	0	1.240	1.240	1.250	1.180	1.280	4,712,000	5,772,980	1.2252	0.510	0.510	0.514	0.485	0.526	11,459,908	0.5038	6.37%
2008-10-08	0	1.200	1.200	1.220	1.160	1.250	6,692,000	8,067,570	1.2056	0.479	0.479	0.487	0.463	0.499	16,753,752	0.4815	-11.76%
2008-10-06	0	1.360	1.360	1.370	1.330	1.490	12,361,316	17,135,301	1.3862	0.543	0.543	0.547	0.531	0.595	30,947,164	0.5537	-8.11%
2008-10-03	0	1.480	1.480	1.490	1.450	1.560	9,655,000	14,330,230	1.4842	0.591	0.591	0.595	0.579	0.623	24,171,768	0.5928	-3.27%
2008-10-02	0	1.530	1.520	1.530	1.450	1.550	8,520,000	12,737,530	1.4950	0.611	0.607	0.611	0.579	0.619	21,330,240	0.5972	2.68%
2008-09-30	0	1.490	1.490	1.510	1.420	1.520	8,521,000	12,636,810	1.4830	0.595	0.595	0.603	0.567	0.607	21,332,743	0.5924	-3.25%
2008-09-29	0	1.540	1.540	1.550	1.520	1.590	7,789,000	12,035,513	1.5452	0.615	0.615	0.619	0.607	0.635	19,500,145	0.6172	-3.14%
2008-09-26	0	1.590	1.590	1.600	1.550	1.640	2,384,000	3,775,810	1.5838	0.635	0.635	0.639	0.619	0.655	5,968,461	0.6326	-1.85%
2008-09-25	0	1.620	1.610	1.620	1.560	1.620	2,023,000	3,228,820	1.5961	0.647	0.643	0.647	0.623	0.647	5,064,680	0.6375	3.85%
2008-09-24	0	1.560	1.540	1.560	1.530	1.590	4,301,000	6,697,620	1.5572	0.623	0.615	0.623	0.611	0.635	10,767,765	0.6220	0.00%
2008-09-23	0	1.560	1.550	1.560	1.530	1.640	7,259,000	11,288,030	1.5550	0.623	0.619	0.623	0.611	0.655	18,173,264	0.6211	-5.45%
2008-09-22	0	1.650	1.650	1.660	1.490	1.650	12,486,000	19,133,500	1.5324	0.659	0.659	0.663	0.595	0.659	31,259,316	0.6121	10.00%
2008-09-19	0	1.500	1.500	1.520	1.450	1.520	8,889,478	13,218,508	1.4870	0.599	0.599	0.607	0.579	0.607	22,255,246	0.5940	7.91%
2008-09-18	0	1.390	1.360	1.400	1.300	1.420	12,806,000	17,371,374	1.3565	0.555	0.543	0.559	0.519	0.567	32,060,452	0.5418	-6.71%
2008-09-17	0	1.490	1.490	1.500	1.480	1.580	9,942,744	15,037,739	1.5124	0.595	0.595	0.599	0.591	0.631	24,892,149	0.6041	-1.97%
2008-09-16	0	1.520	1.520	1.530	1.480	1.610	7,980,723	12,127,237	1.5196	0.607	0.607	0.611	0.591	0.643	19,980,133	0.6070	-6.17%
2008-09-12	0	1.620	1.610	1.620	1.500	1.630	5,008,000	7,993,480	1.5961	0.647	0.643	0.647	0.599	0.651	12,537,775	0.6376	5.19%
2008-09-11	0	1.540	1.540	1.560	1.500	1.620	3,364,984	5,203,575	1.5464	0.615	0.615	0.623	0.599	0.647	8,424,403	0.6177	-4.35%
2008-09-10	0	1.610	1.610	1.640	1.600	1.660	5,228,000	8,503,370	1.6265	0.643	0.643	0.655	0.639	0.663	13,088,556	0.6497	-1.83%
2008-09-09	0	1.640	1.640	1.650	1.630	1.690	6,700,000	11,167,870	1.6668	0.655	0.655	0.659	0.651	0.675	16,773,780	0.6658	-1.80%
2008-09-08	0	1.670	1.670	1.680	1.670	1.750	4,084,000	6,923,900	1.6954	0.667	0.667	0.671	0.667	0.699	10,224,495	0.6772	-1.76%
2008-09-05	0	1.700	1.690	1.720	1.600	1.720	3,483,000	5,880,550	1.6884	0.679	0.675	0.687	0.639	0.687	8,719,862	0.6744	0.00%
2008-09-04	0	1.700	1.700	1.710	1.690	1.770	2,410,000	4,149,070	1.7216	0.679	0.679	0.683	0.675	0.707	6,033,554	0.6877	-3.41%
2008-09-03	0	1.760	1.760	1.770	1.750	1.800	3,563,000	6,321,340	1.7742	0.703	0.703	0.707	0.699	0.719	8,920,146	0.7087	-1.12%
2008-09-02	0	1.780	1.770	1.780	1.740	1.800	3,466,000	6,122,480	1.7664	0.711	0.707	0.711	0.695	0.719	8,677,302	0.7056	0.56%
2008-09-01	0	1.770	1.770	1.780	1.720	1.780	1,193,000	2,096,410	1.7573	0.707	0.707	0.711	0.687	0.711	2,986,734	0.7019	-0.56%
2008-08-29	0	1.780	1.750	1.780	1.690	1.810	5,702,000	9,981,920	1.7506	0.711	0.699	0.711	0.675	0.723	14,275,238	0.6992	4.71%
2008-08-28	0	1.700	1.690	1.700	1.670	1.770	6,466,000	11,016,920	1.7038	0.679	0.675	0.679	0.667	0.707	16,187,950	0.6806	-3.41%
2008-08-27	0	1.760	1.760	1.780	1.690	1.780	5,191,455	8,970,370	1.7279	0.703	0.703	0.711	0.675	0.711	12,997,063	0.6902	5.39%
2008-08-26	0	1.670	1.670	1.680	1.650	1.700	3,504,000	5,855,000	1.6709	0.667	0.667	0.671	0.659	0.679	8,772,437	0.6674	-1.76%
2008-08-25	0	1.700	1.700	1.710	1.660	1.720	3,487,537	5,908,821	1.6943	0.679	0.679	0.683	0.663	0.687	8,731,221	0.6767	2.41%
2008-08-21	0	1.660	1.650	1.670	1.630	1.670	2,638,000	4,326,800	1.6402	0.663	0.659	0.667	0.651	0.667	6,604,363	0.6551	0.00%
2008-08-20	0	1.660	1.660	1.670	1.640	1.680	5,538,000	9,207,100	1.6625	0.663	0.663	0.667	0.655	0.671	13,864,656	0.6641	1.84%
2008-08-19	0	1.630	1.630	1.640	1.600	1.650	5,731,000	9,352,240	1.6319	0.651	0.651	0.655	0.639	0.659	14,347,841	0.6518	0.00%
2008-08-18	0	1.630	1.620	1.630	1.600	1.680	2,601,000	4,234,660	1.6281	0.651	0.647	0.651	0.639	0.671	6,511,732	0.6503	-2.98%
2008-08-15	0	1.680	1.670	1.680	1.630	1.720	6,275,000	10,460,730	1.6670	0.671	0.667	0.671	0.651	0.687	15,709,772	0.6659	1.20%
2008-08-14	0	1.660	1.650	1.660	1.610	1.730	11,829,000	19,556,510	1.6533	0.663	0.659	0.663	0.643	0.691	29,614,484	0.6604	-3.49%
2008-08-13	0	1.720	1.710	1.720	1.670	1.760	7,038,935	12,112,138	1.7207	0.687	0.683	0.687	0.667	0.703	17,622,321	0.6873	-1.71%
2008-08-12	0	1.750	1.750	1.760	1.720	1.780	6,808,180	11,930,926	1.7524	0.699	0.699	0.703	0.687	0.711	17,044,614	0.7000	1.74%
2008-08-11	0	1.720	1.730	1.750	1.710	1.810	6,365,000	11,223,830	1.7634	0.687	0.691	0.699	0.683	0.723	15,935,091	0.7043	-3.37%
2008-08-08	0	1.780	1.780	1.790	1.740	1.840	7,355,645	13,068,165	1.7766	0.711	0.711	0.715	0.695	0.735	18,415,220	0.7096	-3.26%
2008-08-07	0	1.840	1.820	1.850	1.810	1.890	13,328,000	24,691,240	1.8526	0.735	0.727	0.739	0.723	0.755	33,367,305	0.7400	-0.54%
2008-08-05	0	1.850	1.850	1.860	1.800	1.880	10,740,000	19,856,760	1.8489	0.739	0.739	0.743	0.719	0.751	26,888,119	0.7385	0.00%
2008-08-04	0	1.850	1.850	1.860	1.840	1.880	3,319,000	6,153,400	1.8540	0.739	0.739	0.743	0.735	0.751	8,309,280	0.7405	-0.54%
2008-08-01	0	1.860	1.850	1.860	1.840	1.880	4,360,000	8,088,440	1.8551	0.743	0.739	0.743	0.735	0.751	10,915,475	0.7410	0.00%
2008-07-31	0	1.860	1.860	1.870	1.850	1.900	3,301,000	6,146,980	1.8622	0.743	0.743	0.747	0.739	0.759	8,264,216	0.7438	-1.59%
2008-07-30	0	1.890	1.880	1.890	1.850	1.920	7,036,000	13,270,720	1.8861	0.755	0.751	0.755	0.739	0.767	17,614,973	0.7534	2.72%
2008-07-29	0	1.840	1.830	1.840	1.830	1.870	2,765,000	5,088,440	1.8403	0.735	0.731	0.735	0.731	0.747	6,922,314	0.7351	-2.65%
2008-07-28	0	1.890	1.870	1.890	1.860	1.900	4,780,000	8,988,140	1.8804	0.755	0.747	0.755	0.743	0.759	11,966,965	0.7511	1.07%
2008-07-25	0	1.870	1.860	1.870	1.850	1.890	6,078,000	11,331,140	1.8643	0.747	0.743	0.747	0.739	0.755	15,216,572	0.7447	-2.09%
2008-07-24	0	1.910	1.910	1.920	1.880	1.940	23,098,000	44,135,780	1.9108	0.763	0.763	0.767	0.751	0.775	57,826,981	0.7632	2.69%
2008-07-23	0	1.860	1.850	1.860	1.840	1.880	9,332,000	17,330,700	1.8571	0.743	0.739	0.743	0.735	0.751	23,363,122	0.7418	2.20%
2008-07-22	0	1.820	1.820	1.830	1.810	1.870	4,637,000	8,547,240	1.8433	0.727	0.727	0.731	0.723	0.747	11,608,958	0.7363	-2.15%
2008-07-21	0	1.860	1.860	1.870	1.840	1.890	3,141,000	5,869,270	1.8686	0.743	0.743	0.747	0.735	0.755	7,863,648	0.7464	1.64%
2008-07-18	0	1.830	1.830	1.840	1.800	1.910	4,816,000	8,955,900	1.8596	0.731	0.731	0.735	0.719	0.763	12,057,093	0.7428	-0.54%
2008-07-17	0	1.840	1.840	1.850	1.820	1.910	4,811,000	9,007,440	1.8723	0.735	0.735	0.739	0.727	0.763	12,044,576	0.7478	0.55%
2008-07-16	0	1.830	1.820	1.830	1.810	1.900	3,358,000	6,202,140	1.8470	0.731	0.727	0.731	0.723	0.759	8,406,918	0.7377	-3.17%
2008-07-15	0	1.890	1.860	1.880	1.860	1.930	5,650,500	10,637,705	1.8826	0.755	0.743	0.751	0.743	0.771	14,146,305	0.7520	-3.08%
2008-07-14	0	1.950	1.940	1.950	1.870	2.000	3,812,000	7,463,220	1.9578	0.779	0.775	0.779	0.747	0.799	9,543,530	0.7820	-2.50%
2008-07-11	0	2.000	1.980	2.000	1.910	2.000	3,683,215	7,231,115	1.9633	0.799	0.791	0.799	0.763	0.799	9,221,110	0.7842	3.09%
2008-07-10	0	1.940	1.930	1.940	1.890	1.950	3,571,115	6,890,518	1.9295	0.775	0.771	0.775	0.755	0.779	8,940,462	0.7707	-0.51%
2008-07-09	0	1.950	1.930	1.950	1.880	1.950	5,308,010	10,287,629	1.9381	0.779	0.771	0.779	0.751	0.779	13,288,865	0.7742	4.84%
2008-07-08	0	1.860	1.850	1.870	1.830	1.900	3,279,020	6,135,967	1.8713	0.743	0.739	0.747	0.731	0.759	8,209,188	0.7475	-2.11%
2008-07-07	0	1.900	1.900	1.910	1.810	1.900	3,107,000	5,788,060	1.8629	0.759	0.759	0.763	0.723	0.759	7,778,528	0.7441	4.40%
2008-07-04	0	1.820	1.800	1.830	1.790	1.840	2,249,000	4,065,590	1.8077	0.727	0.719	0.731	0.715	0.735	5,630,482	0.7221	1.68%
2008-07-03	0	1.790	1.790	1.800	1.780	1.850	3,309,000	5,990,570	1.8104	0.715	0.715	0.719	0.711	0.739	8,284,245	0.7231	-3.76%
2008-07-02	0	1.860	1.860	1.870	1.850	1.950	4,130,000	7,823,450	1.8943	0.743	0.743	0.747	0.739	0.779	10,339,658	0.7566	-3.12%
2008-06-30	0	1.920	1.920	1.930	1.910	1.950	1,693,000	3,252,890	1.9214	0.767	0.767	0.771	0.763	0.779	4,238,509	0.7675	-1.03%
2008-06-27	0	1.940	1.930	1.940	1.880	1.950	4,933,000	9,504,624	1.9267	0.775	0.771	0.775	0.751	0.779	12,350,009	0.7696	-2.51%
2008-06-26	0	1.990	1.990	2.000	1.940	2.030	8,127,000	16,225,430	1.9965	0.795	0.795	0.799	0.775	0.811	20,346,345	0.7975	1.02%
2008-06-25	0	1.970	1.970	1.980	1.880	1.970	6,055,000	11,728,020	1.9369	0.787	0.787	0.791	0.751	0.787	15,158,991	0.7737	5.35%
2008-06-24	0	1.870	1.860	1.870	1.860	1.930	4,659,000	8,833,310	1.8960	0.747	0.743	0.747	0.743	0.771	11,664,036	0.7573	-1.58%
2008-06-23	0	1.900	1.900	1.920	1.860	1.930	2,437,605	4,659,859	1.9117	0.759	0.759	0.767	0.743	0.771	6,102,664	0.7636	-1.04%
2008-06-20	0	1.920	1.920	1.950	1.920	2.060	9,191,000	18,265,270	1.9873	0.767	0.767	0.779	0.767	0.823	23,010,121	0.7938	-4.00%
2008-06-19	0	2.000	2.000	2.010	2.000	2.070	5,613,000	11,346,400	2.0215	0.799	0.799	0.803	0.799	0.827	14,052,422	0.8074	-3.85%
2008-06-18	0	2.080	2.070	2.080	2.030	2.160	18,309,000	38,352,400	2.0947	0.831	0.827	0.831	0.811	0.863	45,837,483	0.8367	5.05%
2008-06-17	0	1.980	1.980	2.000	1.980	2.020	7,985,525	15,946,550	1.9969	0.791	0.791	0.799	0.791	0.807	19,992,155	0.7976	-0.50%
2008-06-16	0	1.990	1.980	1.990	1.960	2.000	4,772,000	9,482,420	1.9871	0.795	0.791	0.795	0.783	0.799	11,946,937	0.7937	2.05%
2008-06-13	0	1.950	1.950	1.960	1.950	2.020	6,445,000	12,761,850	1.9801	0.779	0.779	0.783	0.779	0.807	16,135,375	0.7909	-2.01%
2008-06-12	0	1.990	1.980	1.990	1.950	2.010	15,609,840	30,947,522	1.9826	0.795	0.791	0.795	0.779	0.803	39,080,003	0.7919	-0.50%
2008-06-11	0	2.000	1.990	2.000	1.980	2.050	32,753,800	65,710,738	2.0062	0.799	0.795	0.799	0.791	0.819	82,000,752	0.8013	-1.48%
2008-06-10	0	2.030	2.030	2.040	2.030	2.120	7,261,000	14,917,820	2.0545	0.811	0.811	0.815	0.811	0.847	18,178,271	0.8206	-6.02%
2008-06-06	0	2.160	2.150	2.160	2.140	2.180	3,180,020	6,875,573	2.1621	0.863	0.859	0.863	0.855	0.871	7,961,337	0.8636	0.47%
2008-06-05	0	2.150	2.150	2.160	2.150	2.220	4,206,000	9,156,290	2.1770	0.859	0.859	0.863	0.859	0.887	10,529,928	0.8695	-1.38%
2008-06-04	0	2.180	2.170	2.180	2.180	2.240	5,521,560	12,207,698	2.2109	0.871	0.867	0.871	0.871	0.895	13,823,497	0.8831	-0.91%
2008-06-03	0	2.200	2.200	2.210	2.150	2.230	8,661,000	19,023,550	2.1965	0.879	0.879	0.883	0.859	0.891	21,683,240	0.8773	0.00%
2008-06-02	0	2.200	2.190	2.200	2.130	2.220	31,362,420	67,198,577	2.1426	0.879	0.875	0.879	0.851	0.887	78,517,363	0.8558	5.26%
2008-05-30	0	2.090	2.080	2.090	2.090	2.260	25,807,042	56,427,688	2.1865	0.835	0.831	0.835	0.835	0.903	64,609,201	0.8734	-6.28%
2008-05-29	0	2.230	2.230	2.240	2.230	2.280	6,105,664	13,769,984	2.2553	0.891	0.891	0.895	0.891	0.911	15,285,831	0.9008	0.00%
2008-05-28	0	2.230	2.220	2.230	2.230	2.330	8,202,000	18,721,490	2.2826	0.891	0.887	0.891	0.891	0.931	20,534,111	0.9117	-1.33%
2008-05-27	0	2.260	2.250	2.260	2.220	2.310	5,188,000	11,874,410	2.2888	0.903	0.899	0.903	0.887	0.923	12,988,414	0.9142	0.89%
2008-05-26	0	2.240	2.230	2.240	2.230	2.360	8,474,000	19,287,080	2.2760	0.895	0.891	0.895	0.891	0.943	21,215,076	0.9091	-6.67%
2008-05-23	0	2.400	2.400	2.410	2.400	2.470	5,645,000	13,728,555	2.4320	0.959	0.959	0.963	0.959	0.987	14,132,536	0.9714	-1.23%
2008-05-22	0	2.430	2.420	2.430	2.390	2.460	7,933,000	19,140,120	2.4127	0.971	0.967	0.971	0.955	0.983	19,860,656	0.9637	-3.57%
2008-05-21	0	2.520	2.530	2.540	2.500	2.640	9,968,000	25,549,240	2.5631	1.007	1.011	1.015	0.999	1.055	24,955,379	1.0238	-5.97%
2008-05-20	0	2.680	2.680	2.690	2.630	2.850	5,251,000	14,175,410	2.6996	1.070	1.070	1.074	1.051	1.138	13,146,137	1.0783	-5.96%
2008-05-19	0	2.850	2.840	2.850	2.750	2.900	6,851,030	19,216,707	2.8049	1.138	1.134	1.138	1.098	1.158	17,151,891	1.1204	0.00%
2008-05-16	0	2.850	2.860	2.870	2.740	3.020	30,845,000	89,908,820	2.9149	1.138	1.142	1.146	1.094	1.206	77,221,977	1.1643	5.56%
2008-05-15	0	2.700	2.690	2.700	2.510	2.720	7,628,595	19,940,677	2.6139	1.078	1.074	1.078	1.003	1.086	19,098,563	1.0441	7.57%
2008-05-14	0	2.510	2.510	2.520	2.470	2.560	4,411,678	10,983,648	2.4897	1.003	1.003	1.007	0.987	1.023	11,044,853	0.9945	-1.18%
2008-05-13	0	2.540	2.540	2.560	2.480	2.570	6,636,000	16,683,790	2.5141	1.015	1.015	1.023	0.991	1.027	16,613,553	1.0042	0.40%
2008-05-09	0	2.530	2.520	2.540	2.510	2.580	1,906,000	4,830,820	2.5345	1.011	1.007	1.015	1.003	1.031	4,771,765	1.0124	0.40%
2008-05-08	0	2.520	2.550	2.560	2.490	2.560	3,513,000	8,873,250	2.5258	1.007	1.019	1.023	0.995	1.023	8,794,969	1.0089	-1.06%
2008-05-07	0	2.580	2.570	2.580	2.560	2.700	6,977,000	18,273,390	2.6191	1.017	1.013	1.017	1.009	1.065	17,694,056	1.0327	-3.73%
2008-05-06	0	2.680	2.670	2.690	2.640	2.720	4,110,010	10,986,587	2.6731	1.057	1.053	1.061	1.041	1.073	10,423,211	1.0541	-1.83%
2008-05-05	0	2.730	2.730	2.740	2.680	2.770	4,387,060	11,946,884	2.7232	1.076	1.076	1.080	1.057	1.092	11,125,825	1.0738	-0.36%
2008-05-02	0	2.740	2.710	2.720	2.640	2.750	7,238,525	19,619,093	2.7104	1.080	1.069	1.073	1.041	1.084	18,357,298	1.0687	3.79%
2008-04-30	0	2.640	2.630	2.640	2.540	2.640	9,031,000	23,476,520	2.5995	1.041	1.037	1.041	1.002	1.041	22,903,113	1.0250	3.53%
2008-04-29	0	2.550	2.540	2.550	2.490	2.560	4,285,050	10,786,767	2.5173	1.005	1.002	1.005	0.982	1.009	10,867,122	0.9926	2.41%
2008-04-28	0	2.490	2.490	2.500	2.480	2.560	11,764,000	29,768,040	2.5304	0.982	0.982	0.986	0.978	1.009	29,834,151	0.9978	0.40%
2008-04-25	0	2.480	2.460	2.480	2.440	2.550	4,810,000	12,007,170	2.4963	0.978	0.970	0.978	0.962	1.005	12,198,425	0.9843	-2.75%
2008-04-24	0	2.550	2.540	2.550	2.500	2.580	11,479,545	29,088,141	2.5339	1.005	1.002	1.005	0.986	1.017	29,112,757	0.9992	2.00%
2008-04-23	0	2.500	2.490	2.500	2.410	2.510	11,508,000	28,524,580	2.4787	0.986	0.982	0.986	0.950	0.990	29,184,921	0.9774	2.04%
2008-04-22	0	2.450	2.450	2.460	2.310	2.460	7,125,525	17,136,124	2.4049	0.966	0.966	0.970	0.911	0.970	18,070,723	0.9483	3.81%
2008-04-21	0	2.360	2.350	2.360	2.270	2.370	4,728,000	10,936,740	2.3132	0.931	0.927	0.931	0.895	0.935	11,990,468	0.9121	5.83%
2008-04-18	0	2.230	2.220	2.230	2.220	2.330	2,459,000	5,543,300	2.2543	0.879	0.875	0.879	0.875	0.919	6,236,159	0.8889	-2.19%
2008-04-17	0	2.280	2.280	2.290	2.240	2.290	2,282,545	5,166,172	2.2633	0.899	0.899	0.903	0.883	0.903	5,788,660	0.8925	2.70%
2008-04-16	0	2.220	2.200	2.230	2.180	2.250	2,226,842	4,908,388	2.2042	0.875	0.867	0.879	0.860	0.887	5,647,394	0.8691	0.91%
2008-04-15	0	2.200	2.190	2.200	2.190	2.280	3,256,000	7,205,930	2.2131	0.867	0.864	0.867	0.864	0.899	8,257,395	0.8727	-1.35%
2008-04-14	0	2.230	2.220	2.230	2.220	2.370	2,286,500	5,185,710	2.2680	0.879	0.875	0.879	0.875	0.935	5,798,690	0.8943	-6.30%
2008-04-11	0	2.380	2.380	2.390	2.330	2.400	2,960,705	7,011,960	2.3683	0.938	0.938	0.942	0.919	0.946	7,508,511	0.9339	0.00%
2008-04-10	0	2.380	2.340	2.380	2.300	2.400	3,505,000	8,204,630	2.3408	0.938	0.923	0.938	0.907	0.946	8,888,873	0.9230	1.71%
2008-04-09	0	2.340	2.330	2.340	2.330	2.460	7,550,000	18,168,130	2.4064	0.923	0.919	0.923	0.919	0.970	19,147,215	0.9489	-1.27%
2008-04-08	0	2.370	2.350	2.370	2.350	2.460	8,678,000	20,859,390	2.4037	0.935	0.927	0.935	0.927	0.970	22,007,885	0.9478	-2.47%
2008-04-07	0	2.430	2.400	2.420	2.370	2.450	7,707,060	18,540,140	2.4056	0.958	0.946	0.954	0.935	0.966	19,545,528	0.9486	1.67%
2008-04-03	0	2.390	2.390	2.400	2.370	2.430	6,299,000	15,110,750	2.3989	0.942	0.942	0.946	0.935	0.958	15,974,610	0.9459	0.00%
2008-04-02	0	2.390	2.370	2.380	2.310	2.450	14,182,000	33,676,650	2.3746	0.942	0.935	0.938	0.911	0.966	35,966,332	0.9363	4.37%
2008-04-01	0	2.290	2.290	2.300	2.250	2.420	16,257,720	38,080,596	2.3423	0.903	0.903	0.907	0.887	0.954	41,230,472	0.9236	1.78%
2008-03-31	0	2.250	2.240	2.250	2.200	2.330	7,577,000	17,173,310	2.2665	0.887	0.883	0.887	0.867	0.919	19,215,689	0.8937	-1.32%
2008-03-28	0	2.280	2.260	2.270	2.190	2.380	12,665,500	28,738,785	2.2691	0.899	0.891	0.895	0.864	0.938	32,120,405	0.8947	1.79%
2008-03-27	0	2.240	2.240	2.250	2.070	2.350	16,230,000	36,090,960	2.2237	0.883	0.883	0.887	0.816	0.927	41,160,173	0.8768	4.67%
2008-03-26	0	2.140	2.130	2.140	1.970	2.220	16,654,694	35,297,728	2.1194	0.844	0.840	0.844	0.777	0.875	42,237,220	0.8357	8.63%
2008-03-25	0	1.970	1.960	1.990	1.810	1.980	9,706,000	18,452,780	1.9012	0.777	0.773	0.785	0.714	0.781	24,614,950	0.7497	10.06%
2008-03-20	0	1.790	1.790	1.800	1.730	1.810	7,977,000	14,216,440	1.7822	0.706	0.706	0.710	0.682	0.714	20,230,111	0.7027	-2.72%
2008-03-19	0	1.840	1.830	1.840	1.790	2.020	19,896,020	38,050,706	1.9125	0.726	0.722	0.726	0.706	0.797	50,457,401	0.7541	-4.17%
2008-03-18	0	1.920	1.910	1.920	1.830	2.020	5,469,086	10,516,923	1.9230	0.757	0.753	0.757	0.722	0.797	13,869,903	0.7583	-0.52%
2008-03-17	0	1.930	1.930	1.950	1.920	2.090	6,387,000	12,706,340	1.9894	0.761	0.761	0.769	0.757	0.824	16,197,783	0.7844	-8.96%
2008-03-14	0	2.120	2.120	2.130	2.090	2.230	5,596,040	11,991,517	2.1429	0.836	0.836	0.840	0.824	0.879	14,191,865	0.8450	-1.85%
2008-03-13	0	2.160	2.150	2.160	2.150	2.290	5,439,000	11,979,900	2.2026	0.852	0.848	0.852	0.848	0.903	13,793,603	0.8685	-4.42%
2008-03-12	0	2.260	2.260	2.270	2.240	2.340	4,591,819	10,495,133	2.2856	0.891	0.891	0.895	0.883	0.923	11,645,106	0.9012	0.44%
2008-03-11	0	2.250	2.240	2.250	2.240	2.320	6,599,000	14,859,060	2.2517	0.887	0.883	0.887	0.883	0.915	16,735,427	0.8879	-3.02%
2008-03-10	0	2.320	2.310	2.330	2.250	2.370	17,912,794	42,002,176	2.3448	0.915	0.911	0.919	0.887	0.935	45,427,831	0.9246	-2.93%
2008-03-07	0	2.390	2.420	2.440	2.150	2.420	18,024,424	40,076,590	2.2235	0.942	0.954	0.962	0.848	0.954	45,710,931	0.8767	6.22%
2008-03-06	0	2.250	2.240	2.250	2.230	2.310	8,159,000	18,561,720	2.2750	0.887	0.883	0.887	0.879	0.911	20,691,673	0.8971	0.00%
2008-03-05	0	2.250	2.250	2.260	2.220	2.360	11,167,000	25,355,400	2.2706	0.887	0.887	0.891	0.875	0.931	28,320,126	0.8953	-2.17%
2008-03-04	0	2.300	2.300	2.310	2.300	2.440	10,387,780	24,453,026	2.3540	0.907	0.907	0.911	0.907	0.962	26,343,981	0.9282	-4.96%
2008-03-03	0	2.420	2.410	2.430	2.400	2.460	8,732,000	21,121,350	2.4188	0.954	0.950	0.958	0.946	0.970	22,144,832	0.9538	-2.42%
2008-02-29	0	2.480	2.460	2.470	2.450	2.500	9,208,000	22,805,690	2.4767	0.978	0.970	0.974	0.966	0.986	23,351,994	0.9766	-0.80%
2008-02-28	0	2.500	2.500	2.510	2.450	2.540	8,690,000	21,798,102	2.5084	0.986	0.986	0.990	0.966	1.002	22,038,318	0.9891	0.40%
2008-02-27	0	2.490	2.490	2.500	2.460	2.520	13,281,000	33,094,030	2.4918	0.982	0.982	0.986	0.970	0.994	33,681,346	0.9826	0.81%
2008-02-26	0	2.470	2.460	2.470	2.420	2.510	5,728,000	14,039,800	2.4511	0.974	0.970	0.974	0.954	0.990	14,526,523	0.9665	-0.40%
2008-02-25	0	2.480	2.470	2.480	2.430	2.510	3,234,000	7,981,510	2.4680	0.978	0.974	0.978	0.958	0.990	8,201,602	0.9732	0.81%
2008-02-22	0	2.460	2.460	2.470	2.440	2.500	4,420,000	10,940,130	2.4751	0.970	0.970	0.974	0.962	0.986	11,209,363	0.9760	-1.99%
2008-02-21	0	2.510	2.500	2.520	2.460	2.520	5,194,000	12,952,790	2.4938	0.990	0.986	0.994	0.970	0.994	13,172,270	0.9833	2.45%
2008-02-20	0	2.450	2.450	2.490	2.440	2.590	8,043,000	20,031,640	2.4906	0.966	0.966	0.982	0.962	1.021	20,397,490	0.9821	-5.04%
2008-02-19	0	2.580	2.560	2.580	2.530	2.620	12,282,000	31,705,950	2.5815	1.017	1.009	1.017	0.998	1.033	31,147,828	1.0179	0.00%
2008-02-18	0	2.580	2.580	2.590	2.540	2.720	9,842,000	25,499,040	2.5908	1.017	1.017	1.021	1.002	1.073	24,959,853	1.0216	-3.73%
2008-02-15	0	2.680	2.680	2.690	2.500	2.690	16,491,000	43,167,343	2.6176	1.057	1.057	1.061	0.986	1.061	41,822,083	1.0322	3.08%
2008-02-14	0	2.600	2.590	2.600	2.550	2.620	13,406,000	34,799,860	2.5958	1.025	1.021	1.025	1.005	1.033	33,998,353	1.0236	4.84%
2008-02-13	0	2.480	2.470	2.480	2.440	2.510	9,322,275	23,112,483	2.4793	0.978	0.974	0.978	0.962	0.990	23,641,802	0.9776	2.06%
2008-02-12	0	2.430	2.430	2.440	2.410	2.460	6,628,000	16,134,520	2.4343	0.958	0.958	0.962	0.950	0.970	16,808,973	0.9599	1.67%
2008-02-11	0	2.390	2.390	2.410	2.370	2.480	13,473,000	32,544,870	2.4156	0.942	0.942	0.950	0.935	0.978	34,168,269	0.9525	-0.83%
2008-02-06	0	2.410	2.400	2.410	2.400	2.500	16,648,000	40,519,730	2.4339	0.950	0.946	0.950	0.946	0.986	42,220,244	0.9597	-7.31%
2008-02-05	0	2.600	2.600	2.610	2.540	2.670	22,017,000	57,351,950	2.6049	1.025	1.025	1.029	1.002	1.053	55,836,323	1.0271	-4.06%
2008-02-04	0	2.710	2.690	2.720	2.650	2.960	30,802,000	85,213,070	2.7665	1.069	1.061	1.073	1.045	1.167	78,115,566	1.0909	-3.56%
2008-02-01	0	2.810	2.790	2.840	2.670	2.860	11,491,000	31,665,140	2.7556	1.108	1.100	1.120	1.053	1.128	29,141,808	1.0866	6.04%
2008-01-31	0	2.650	2.650	2.670	2.500	2.680	17,867,040	46,710,696	2.6144	1.045	1.045	1.053	0.986	1.057	45,311,796	1.0309	4.74%
2008-01-30	0	2.530	2.540	2.560	2.520	2.680	11,862,000	30,912,400	2.6060	0.998	1.002	1.009	0.994	1.057	30,082,684	1.0276	-1.94%
2008-01-29	0	2.580	2.580	2.590	2.510	2.640	10,550,040	27,292,263	2.5869	1.017	1.017	1.021	0.990	1.041	26,755,482	1.0201	4.88%
2008-01-28	0	2.460	2.460	2.470	2.450	2.700	10,267,000	25,836,970	2.5165	0.970	0.970	0.974	0.966	1.065	26,037,677	0.9923	-10.22%
2008-01-25	0	2.740	2.720	2.750	2.690	2.830	11,263,000	30,875,440	2.7413	1.080	1.073	1.084	1.061	1.116	28,563,587	1.0809	4.98%
2008-01-24	0	2.610	2.630	2.640	2.530	2.760	18,180,000	48,397,380	2.6621	1.029	1.037	1.041	0.998	1.088	46,105,480	1.0497	1.95%
2008-01-23	0	2.560	2.540	2.570	2.420	2.630	20,910,040	52,003,220	2.4870	1.009	1.002	1.013	0.954	1.037	53,029,011	0.9807	8.02%
2008-01-22	0	2.370	2.360	2.370	2.120	2.490	26,701,000	62,758,400	2.3504	0.935	0.931	0.935	0.836	0.982	67,715,205	0.9268	-6.69%
2008-01-21	0	2.540	2.540	2.560	2.510	2.610	14,370,000	36,705,040	2.5543	1.002	1.002	1.009	0.990	1.029	36,443,110	1.0072	-2.68%
2008-01-18	0	2.610	2.600	2.610	2.500	2.750	19,789,525	51,966,543	2.6260	1.029	1.025	1.029	0.986	1.084	50,187,324	1.0355	0.38%
2008-01-17	0	2.600	2.580	2.590	2.510	2.680	18,274,000	47,399,210	2.5938	1.025	1.017	1.021	0.990	1.057	46,343,869	1.0228	-0.38%
2008-01-16	0	2.610	2.610	2.620	2.540	2.860	35,192,200	92,871,250	2.6390	1.029	1.029	1.033	1.002	1.128	89,249,355	1.0406	-10.62%
2008-01-15	0	2.920	2.910	2.920	2.910	3.110	10,155,010	30,167,849	2.9707	1.151	1.147	1.151	1.147	1.226	25,753,664	1.1714	-3.95%
2008-01-14	0	3.040	3.030	3.040	3.010	3.240	8,226,000	25,264,700	3.0713	1.199	1.195	1.199	1.187	1.278	20,861,588	1.2111	-4.70%
2008-01-11	0	3.190	3.190	3.200	3.170	3.270	6,492,641	20,914,812	3.2213	1.258	1.258	1.262	1.250	1.289	16,465,695	1.2702	-0.93%
2008-01-10	0	3.220	3.210	3.220	3.150	3.240	6,940,492	22,066,324	3.1794	1.270	1.266	1.270	1.242	1.278	17,601,469	1.2537	0.62%
2008-01-09	0	3.200	3.190	3.200	3.150	3.220	6,519,000	20,735,120	3.1807	1.262	1.258	1.262	1.242	1.270	16,532,543	1.2542	-0.62%
2008-01-08	0	3.220	3.210	3.220	3.200	3.300	7,486,000	24,375,850	3.2562	1.270	1.266	1.270	1.262	1.301	18,984,908	1.2840	-1.23%
2008-01-07	0	3.260	3.250	3.260	3.180	3.350	12,656,000	40,855,020	3.2281	1.285	1.282	1.285	1.254	1.321	32,096,312	1.2729	-3.55%
2008-01-04	0	3.380	3.370	3.380	3.280	3.390	6,867,000	22,937,200	3.3402	1.333	1.329	1.333	1.293	1.337	17,415,090	1.3171	2.42%
2008-01-03	0	3.300	3.300	3.310	3.300	3.400	6,412,000	21,371,890	3.3331	1.301	1.301	1.305	1.301	1.341	16,261,185	1.3143	-3.51%
2008-01-02	0	3.420	3.400	3.420	3.360	3.450	4,168,000	14,146,790	3.3941	1.349	1.341	1.349	1.325	1.360	10,570,277	1.3384	-0.58%
2007-12-31	0	3.440	3.430	3.440	3.380	3.450	3,779,000	12,906,330	3.4153	1.356	1.352	1.356	1.333	1.360	9,583,752	1.3467	2.38%
2007-12-28	0	3.360	3.350	3.360	3.350	3.470	9,240,000	31,113,410	3.3673	1.325	1.321	1.325	1.321	1.368	23,433,148	1.3278	-3.17%
2007-12-27	0	3.470	3.470	3.480	3.430	3.560	9,070,000	31,495,450	3.4725	1.368	1.368	1.372	1.352	1.404	23,002,019	1.3692	-1.70%
2007-12-24	0	3.530	3.530	3.540	3.420	3.580	7,780,000	27,146,290	3.4892	1.392	1.392	1.396	1.349	1.412	19,730,508	1.3759	1.44%
2007-12-21	0	3.480	3.450	3.480	3.360	3.580	7,062,000	24,208,310	3.4280	1.372	1.360	1.372	1.325	1.412	17,909,620	1.3517	-0.85%
2007-12-20	0	3.510	3.520	3.530	3.420	3.530	3,348,000	11,665,410	3.4843	1.384	1.388	1.392	1.349	1.392	8,490,712	1.3739	2.63%
2007-12-19	0	3.420	3.410	3.420	3.390	3.520	8,453,000	29,178,680	3.4519	1.349	1.345	1.349	1.337	1.388	21,437,273	1.3611	-2.56%
2007-12-18	0	3.510	3.510	3.530	3.210	3.520	9,498,000	31,888,870	3.3574	1.384	1.384	1.392	1.266	1.388	24,087,450	1.3239	6.04%
2007-12-17	0	3.310	3.300	3.310	3.300	3.450	13,843,336	46,207,472	3.3379	1.305	1.301	1.305	1.301	1.360	35,107,461	1.3162	-2.36%
2007-12-14	0	3.390	3.390	3.420	3.250	3.530	13,098,000	43,989,630	3.3585	1.337	1.337	1.349	1.282	1.392	33,217,248	1.3243	-2.87%
2007-12-13	0	3.490	3.480	3.490	3.470	3.700	12,826,000	45,893,020	3.5781	1.376	1.372	1.376	1.368	1.459	32,527,441	1.4109	-4.38%
2007-12-12	0	3.650	3.640	3.650	3.640	3.800	14,156,548	51,890,098	3.6654	1.439	1.435	1.439	1.435	1.498	35,901,784	1.4453	-4.45%
2007-12-11	0	3.820	3.820	3.830	3.790	3.920	11,793,000	45,178,100	3.8309	1.506	1.506	1.510	1.494	1.546	29,907,697	1.5106	0.53%
2007-12-10	0	3.800	3.780	3.800	3.780	3.970	9,754,714	37,667,716	3.8615	1.498	1.491	1.498	1.491	1.565	24,738,491	1.5226	-2.31%
2007-12-07	0	3.890	3.890	3.900	3.810	4.100	11,439,732	45,090,493	3.9416	1.534	1.534	1.538	1.502	1.617	29,011,790	1.5542	-2.99%
2007-12-06	0	4.010	4.000	4.010	3.940	4.250	15,666,000	63,464,040	4.0511	1.581	1.577	1.581	1.554	1.676	39,729,838	1.5974	-2.20%
2007-12-05	0	4.100	4.000	4.090	3.670	4.120	15,510,500	60,668,705	3.9115	1.617	1.577	1.613	1.447	1.625	39,335,481	1.5423	11.11%
2007-12-04	0	3.690	3.700	3.710	3.660	3.850	12,398,030	46,172,632	3.7242	1.455	1.459	1.463	1.443	1.518	31,442,086	1.4685	-4.65%
2007-12-03	0	3.870	3.850	3.870	3.800	3.930	10,206,030	39,601,848	3.8802	1.526	1.518	1.526	1.498	1.550	25,883,053	1.5300	1.31%
2007-11-30	0	3.820	3.790	3.800	3.700	3.940	15,592,000	58,904,160	3.7778	1.506	1.494	1.498	1.459	1.554	39,542,170	1.4897	-1.29%
2007-11-29	0	3.870	3.830	3.850	3.640	3.890	25,679,000	97,460,750	3.7953	1.526	1.510	1.518	1.435	1.534	65,123,356	1.4966	9.94%
2007-11-28	0	3.520	3.500	3.520	3.460	3.800	14,122,600	50,766,100	3.5947	1.388	1.380	1.388	1.364	1.498	35,815,690	1.4174	-4.86%
2007-11-27	0	3.700	3.690	3.700	3.630	3.760	7,585,020	28,080,705	3.7021	1.459	1.455	1.459	1.431	1.483	19,236,028	1.4598	-2.63%
2007-11-26	0	3.800	3.760	3.800	3.750	4.020	24,517,000	95,659,460	3.9018	1.498	1.483	1.498	1.479	1.585	62,176,460	1.5385	2.70%
2007-11-23	0	3.700	3.650	3.660	3.550	4.020	24,861,000	92,332,610	3.7140	1.459	1.439	1.443	1.400	1.585	63,048,863	1.4645	-7.27%
2007-11-22	0	3.990	3.970	3.980	3.950	4.330	19,538,000	80,260,620	4.1079	1.573	1.565	1.569	1.558	1.707	49,549,443	1.6198	-5.67%
2007-11-21	0	4.230	4.230	4.270	4.150	4.490	10,855,000	46,820,540	4.3133	1.668	1.668	1.684	1.636	1.770	27,528,877	1.7008	-7.64%
2007-11-20	0	4.580	4.550	4.580	4.190	4.590	22,935,000	98,678,670	4.3025	1.806	1.794	1.806	1.652	1.810	58,164,421	1.6965	4.33%
2007-11-19	0	4.390	4.400	4.430	4.350	4.490	13,252,000	58,577,890	4.4203	1.731	1.735	1.747	1.715	1.770	33,607,801	1.7430	0.00%
2007-11-16	0	4.390	4.390	4.400	4.360	4.640	20,062,241	89,178,520	4.4451	1.731	1.731	1.735	1.719	1.830	50,878,947	1.7528	-5.79%
2007-11-15	0	4.660	4.660	4.670	4.650	4.920	17,605,000	84,190,150	4.7822	1.837	1.837	1.841	1.834	1.940	44,647,248	1.8857	-4.90%
2007-11-14	0	4.900	4.890	4.900	4.450	4.900	28,245,000	134,803,510	4.7727	1.932	1.928	1.932	1.755	1.932	71,630,873	1.8819	12.64%
2007-11-13	0	4.350	4.360	4.370	4.050	4.590	33,383,694	148,086,444	4.4359	1.715	1.719	1.723	1.597	1.810	84,662,884	1.7491	-3.76%
2007-11-12	0	4.520	4.520	4.530	4.520	4.660	47,462,000	215,090,570	4.5318	1.782	1.782	1.786	1.782	1.837	120,366,242	1.7870	-0.22%
2007-11-09	0	4.530	4.520	4.530	4.520	4.610	20,027,000	91,306,740	4.5592	1.786	1.782	1.786	1.782	1.818	50,789,573	1.7977	-0.22%
2007-11-08	0	4.540	4.520	4.530	4.520	4.630	22,551,068	102,919,062	4.5638	1.790	1.782	1.786	1.782	1.826	57,190,749	1.7996	-3.61%
2007-11-07	0	4.710	4.700	4.710	4.660	4.930	21,677,305	104,268,877	4.8100	1.857	1.853	1.857	1.837	1.944	54,974,838	1.8967	-0.42%
2007-11-06	0	4.730	4.710	4.730	4.640	4.850	21,049,972	99,423,944	4.7232	1.865	1.857	1.865	1.830	1.912	53,383,887	1.8624	1.72%
2007-11-05	0	4.650	4.630	4.660	4.530	5.060	25,791,000	124,834,470	4.8402	1.834	1.826	1.837	1.786	1.995	65,407,395	1.9086	-5.30%
2007-11-02	0	4.910	4.910	4.920	4.850	5.050	20,548,357	101,358,796	4.9327	1.936	1.936	1.940	1.912	1.991	52,111,764	1.9450	-4.66%
2007-11-01	0	5.150	5.130	5.140	4.950	5.280	35,003,020	180,081,941	5.1448	2.031	2.023	2.027	1.952	2.082	88,769,584	2.0286	5.10%
2007-10-31	0	4.900	4.890	4.900	4.880	5.090	30,953,010	153,576,549	4.9616	1.932	1.928	1.932	1.924	2.007	78,498,536	1.9564	-4.48%
2007-10-30	0	5.130	5.120	5.130	5.090	5.250	19,520,525	100,849,986	5.1664	2.023	2.019	2.023	2.007	2.070	49,505,125	2.0372	-1.72%
2007-10-29	0	5.220	5.210	5.230	5.110	5.320	25,203,543	130,936,564	5.1952	2.058	2.054	2.062	2.015	2.098	63,917,571	2.0485	0.00%
2007-10-26	0	5.220	5.220	5.230	5.210	5.540	43,629,096	233,307,242	5.3475	2.058	2.058	2.062	2.054	2.184	110,645,787	2.1086	-4.22%
2007-10-25	0	5.450	5.450	5.460	5.250	5.700	131,840,000	719,776,410	5.4595	2.149	2.149	2.153	2.070	2.248	334,353,491	2.1527	4.81%
2007-10-24	0	5.200	5.200	5.210	4.800	5.320	117,001,060	600,091,581	5.1289	2.050	2.050	2.054	1.893	2.098	296,721,123	2.0224	10.64%
2007-10-23	0	4.700	4.690	4.700	4.490	4.860	31,319,641	146,366,027	4.6733	1.853	1.849	1.853	1.770	1.916	79,428,332	1.8427	4.91%
2007-10-22	0	4.480	4.480	4.490	4.400	4.670	24,136,201	110,091,062	4.5612	1.767	1.767	1.770	1.735	1.841	61,210,733	1.7986	-6.67%
2007-10-18	0	4.800	4.800	4.810	4.740	5.090	26,999,000	130,629,680	4.8383	1.893	1.893	1.897	1.869	2.007	68,470,949	1.9078	-2.04%
2007-10-17	0	4.900	4.860	4.870	4.720	4.950	25,558,000	124,233,300	4.8608	1.932	1.916	1.920	1.861	1.952	64,816,494	1.9167	2.08%
2007-10-16	0	4.800	4.800	4.820	4.730	5.000	34,887,000	169,153,620	4.8486	1.893	1.893	1.901	1.865	1.972	88,475,351	1.9119	-1.84%
2007-10-15	0	4.890	4.870	4.890	4.790	5.130	32,335,000	159,098,770	4.9203	1.928	1.920	1.928	1.889	2.023	82,003,338	1.9401	-2.00%
2007-10-12	0	4.990	4.970	4.990	4.900	5.110	78,200,440	389,536,138	4.9813	1.968	1.960	1.968	1.932	2.015	198,320,617	1.9642	5.50%
2007-10-11	0	4.730	4.720	4.730	4.660	4.750	17,116,569	80,636,229	4.7110	1.865	1.861	1.865	1.837	1.873	43,408,560	1.8576	1.28%
2007-10-10	0	4.670	4.660	4.670	4.540	4.750	19,755,000	91,575,040	4.6355	1.841	1.837	1.841	1.790	1.873	50,099,767	1.8279	3.32%
2007-10-09	0	4.520	4.500	4.520	4.370	4.560	13,705,000	61,409,870	4.4808	1.782	1.774	1.782	1.723	1.798	34,756,634	1.7669	2.26%
2007-10-08	0	4.420	4.410	4.430	4.400	4.660	14,662,485	65,999,981	4.5013	1.743	1.739	1.747	1.735	1.837	37,184,868	1.7749	-3.07%
2007-10-05	0	4.560	4.560	4.570	4.470	4.640	14,412,026	66,060,443	4.5837	1.798	1.798	1.802	1.763	1.830	36,549,691	1.8074	2.93%
2007-10-04	0	4.430	4.400	4.450	4.400	4.640	18,527,990	83,089,305	4.4845	1.747	1.735	1.755	1.735	1.830	46,988,002	1.7683	-5.54%
2007-10-03	0	4.690	4.660	4.690	4.490	4.850	31,219,484	145,976,821	4.6758	1.849	1.837	1.849	1.770	1.912	79,174,329	1.8437	-4.29%
2007-10-02	0	4.900	4.860	4.900	4.760	4.940	39,282,940	191,244,184	4.8684	1.932	1.916	1.932	1.877	1.948	99,623,696	1.9197	2.94%
2007-09-28	0	4.760	4.730	4.740	4.680	4.880	29,723,000	141,167,330	4.7494	1.877	1.865	1.869	1.845	1.924	75,379,163	1.8728	-1.45%
2007-09-27	0	4.830	4.830	4.840	4.480	4.870	67,097,460	315,968,179	4.7091	1.905	1.905	1.908	1.767	1.920	170,162,849	1.8569	9.77%
2007-09-25	0	4.400	4.400	4.410	4.300	4.440	30,266,018	132,822,558	4.3885	1.735	1.735	1.739	1.696	1.751	76,756,286	1.7304	0.46%
2007-09-24	0	4.380	4.390	4.400	4.100	4.450	43,059,000	186,868,560	4.3398	1.727	1.731	1.735	1.617	1.755	109,199,992	1.7113	7.35%
2007-09-21	0	4.080	4.080	4.090	3.990	4.180	18,102,000	73,948,280	4.0851	1.609	1.609	1.613	1.573	1.648	45,907,668	1.6108	2.28%
2007-09-20	0	4.020	4.020	4.030	3.990	4.160	24,556,780	99,857,257	4.0664	1.573	1.573	1.577	1.561	1.628	62,759,767	1.5911	-1.95%
2007-09-19	0	4.100	4.120	4.130	4.090	4.280	25,812,990	107,785,917	4.1756	1.604	1.612	1.616	1.600	1.675	65,970,264	1.6339	-0.24%
2007-09-18	0	4.110	4.120	4.130	4.050	4.220	14,505,018	60,165,614	4.1479	1.608	1.612	1.616	1.585	1.651	37,070,477	1.6230	0.24%
2007-09-17	0	4.100	4.110	4.120	4.050	4.230	21,274,000	87,894,190	4.1315	1.604	1.608	1.612	1.585	1.655	54,369,966	1.6166	-3.07%
2007-09-14	0	4.230	4.230	4.240	4.200	4.300	11,775,990	49,949,917	4.2417	1.655	1.655	1.659	1.643	1.683	30,095,900	1.6597	-1.40%
2007-09-13	0	4.290	4.250	4.290	4.180	4.330	14,111,465	59,781,396	4.2364	1.679	1.663	1.679	1.636	1.694	36,064,674	1.6576	0.23%
2007-09-12	0	4.280	4.290	4.300	4.230	4.380	12,564,740	53,767,033	4.2792	1.675	1.679	1.683	1.655	1.714	32,111,708	1.6744	-0.23%
2007-09-11	0	4.290	4.290	4.300	4.180	4.400	19,238,000	82,877,230	4.3080	1.679	1.679	1.683	1.636	1.722	49,166,560	1.6856	-2.05%
2007-09-10	0	4.380	4.380	4.390	4.160	4.440	26,490,000	114,929,970	4.3386	1.714	1.714	1.718	1.628	1.737	67,700,498	1.6976	2.10%
2007-09-07	0	4.290	4.290	4.300	4.200	4.390	26,508,000	114,007,520	4.3009	1.679	1.679	1.683	1.643	1.718	67,746,501	1.6829	0.00%
2007-09-06	0	4.290	4.280	4.290	4.230	4.400	18,767,000	80,533,270	4.2912	1.679	1.675	1.679	1.655	1.722	47,962,826	1.6791	-1.15%
2007-09-05	0	4.340	4.340	4.350	4.200	4.570	31,365,180	138,044,293	4.4012	1.698	1.698	1.702	1.643	1.788	80,159,997	1.7221	-2.03%
2007-09-04	0	4.430	4.430	4.440	4.170	4.640	82,281,152	364,761,302	4.4331	1.733	1.733	1.737	1.632	1.816	210,285,956	1.7346	8.31%
2007-09-03	0	4.090	4.080	4.090	4.070	4.250	35,013,770	145,419,994	4.1532	1.600	1.596	1.600	1.593	1.663	89,484,699	1.6251	-4.44%
2007-08-31	0	4.280	4.260	4.280	3.960	4.470	111,335,000	474,128,670	4.2586	1.675	1.667	1.675	1.549	1.749	284,538,881	1.6663	8.08%
2007-08-30	0	3.960	3.950	3.960	3.950	4.140	74,587,838	301,081,973	4.0366	1.549	1.546	1.549	1.546	1.620	190,624,152	1.5795	2.33%
2007-08-29	0	3.870	3.860	3.870	3.350	3.900	24,475,000	88,614,620	3.6206	1.514	1.510	1.514	1.311	1.526	62,550,762	1.4167	9.32%
2007-08-28	0	3.540	3.540	3.560	3.530	3.710	10,119,000	36,527,880	3.6098	1.385	1.385	1.393	1.381	1.452	25,861,130	1.4125	-4.58%
2007-08-27	0	3.710	3.710	3.720	3.530	3.730	19,016,785	68,917,041	3.6240	1.452	1.452	1.456	1.381	1.459	48,601,201	1.4180	7.54%
2007-08-24	0	3.450	3.430	3.450	3.330	3.460	10,366,485	35,237,284	3.3992	1.350	1.342	1.350	1.303	1.354	26,493,628	1.3300	0.00%
2007-08-23	0	3.450	3.440	3.450	3.380	3.600	19,466,852	67,539,607	3.4695	1.350	1.346	1.350	1.323	1.409	49,751,437	1.3575	1.77%
2007-08-22	0	3.390	3.390	3.410	3.260	3.460	7,753,200	26,275,020	3.3889	1.326	1.326	1.334	1.276	1.354	19,814,855	1.3260	0.59%
2007-08-21	0	3.370	3.340	3.370	3.300	3.540	16,311,000	56,240,990	3.4480	1.319	1.307	1.319	1.291	1.385	41,686,026	1.3492	1.51%
2007-08-20	0	3.320	3.320	3.330	3.100	3.330	13,189,485	42,008,397	3.1850	1.299	1.299	1.303	1.213	1.303	33,708,369	1.2462	8.14%
2007-08-17	0	3.070	3.080	3.100	2.710	3.180	18,333,000	54,014,770	2.9463	1.201	1.205	1.213	1.060	1.244	46,853,652	1.1528	-2.54%
2007-08-16	0	3.150	3.140	3.150	3.090	3.320	17,691,000	56,396,980	3.1879	1.233	1.229	1.233	1.209	1.299	45,212,892	1.2474	-6.25%
2007-08-15	0	3.360	3.360	3.380	3.350	3.490	9,553,000	32,589,210	3.4114	1.315	1.315	1.323	1.311	1.366	24,414,604	1.3348	-6.15%
2007-08-14	0	3.580	3.570	3.580	3.510	3.660	13,834,000	49,436,090	3.5735	1.401	1.397	1.401	1.373	1.432	35,355,557	1.3983	-0.56%
2007-08-13	0	3.600	3.620	3.630	3.380	3.630	16,099,168	55,723,335	3.4613	1.409	1.416	1.420	1.323	1.420	41,144,647	1.3543	5.88%
2007-08-10	0	3.400	3.390	3.400	3.310	3.470	6,536,000	22,201,430	3.3968	1.330	1.326	1.330	1.295	1.358	16,704,056	1.3291	-3.13%
2007-08-09	0	3.510	3.510	3.520	3.440	3.580	14,744,990	51,868,115	3.5177	1.373	1.373	1.377	1.346	1.401	37,683,774	1.3764	3.24%
2007-08-08	0	3.400	3.380	3.410	3.330	3.420	9,428,500	31,931,020	3.3866	1.330	1.323	1.334	1.303	1.338	24,096,419	1.3251	2.72%
2007-08-07	0	3.310	3.310	3.330	3.200	3.490	20,920,600	70,125,520	3.3520	1.295	1.295	1.303	1.252	1.366	53,466,782	1.3116	-1.49%
2007-08-06	0	3.360	3.370	3.380	3.340	3.520	19,058,000	65,220,890	3.4222	1.315	1.319	1.323	1.307	1.377	48,706,534	1.3391	-5.35%
2007-08-03	0	3.550	3.540	3.570	3.480	3.590	13,929,000	49,265,150	3.5369	1.389	1.385	1.397	1.362	1.405	35,598,348	1.3839	2.90%
2007-08-02	0	3.450	3.440	3.450	3.400	3.630	19,662,000	68,360,430	3.4768	1.350	1.346	1.350	1.330	1.420	50,250,177	1.3604	-2.27%
2007-08-01	0	3.530	3.530	3.550	3.470	3.670	28,467,000	101,137,870	3.5528	1.381	1.381	1.389	1.358	1.436	72,753,118	1.3902	-5.11%
2007-07-31	0	3.720	3.710	3.720	3.680	3.760	14,982,970	55,687,878	3.7167	1.456	1.452	1.456	1.440	1.471	38,291,979	1.4543	1.09%
2007-07-30	0	3.680	3.670	3.690	3.630	3.730	12,686,380	46,629,595	3.6756	1.440	1.436	1.444	1.420	1.459	32,422,584	1.4382	-1.08%
2007-07-27	0	3.720	3.710	3.730	3.660	3.880	26,887,000	100,813,600	3.7495	1.456	1.452	1.459	1.432	1.518	68,715,111	1.4671	-1.59%
2007-07-26	0	3.780	3.780	3.790	3.750	3.940	21,945,000	84,109,090	3.8327	1.479	1.479	1.483	1.467	1.542	56,084,841	1.4997	1.07%
2007-07-25	0	3.740	3.730	3.740	3.700	3.770	8,558,900	31,953,067	3.7333	1.463	1.459	1.463	1.448	1.475	21,873,982	1.4608	-1.06%
2007-07-24	0	3.780	3.750	3.780	3.730	3.790	10,878,683	40,859,497	3.7559	1.479	1.467	1.479	1.459	1.483	27,802,652	1.4696	0.80%
2007-07-23	0	3.750	3.740	3.750	3.700	3.810	10,734,000	40,088,490	3.7347	1.467	1.463	1.467	1.448	1.491	27,432,886	1.4613	-1.32%
2007-07-20	0	3.800	3.790	3.800	3.740	3.800	8,481,000	32,039,190	3.7778	1.487	1.483	1.487	1.463	1.487	21,674,893	1.4782	2.70%
2007-07-19	0	3.700	3.690	3.700	3.630	3.740	6,161,000	22,807,670	3.7019	1.448	1.444	1.448	1.420	1.463	15,745,669	1.4485	1.65%
2007-07-18	0	3.640	3.630	3.640	3.620	3.750	17,920,000	65,827,140	3.6734	1.424	1.420	1.424	1.416	1.467	45,798,148	1.4373	-3.45%
2007-07-17	0	3.770	3.770	3.780	3.750	3.850	13,682,000	51,825,180	3.7878	1.475	1.475	1.479	1.467	1.506	34,967,090	1.4821	-1.82%
2007-07-16	0	3.840	3.840	3.850	3.830	3.950	11,643,105	44,884,581	3.8550	1.503	1.503	1.506	1.499	1.546	29,756,286	1.5084	-1.79%
2007-07-13	0	3.910	3.900	3.910	3.820	3.930	11,091,990	42,990,942	3.8759	1.530	1.526	1.530	1.495	1.538	28,347,801	1.5166	3.17%
2007-07-12	0	3.790	3.770	3.780	3.770	3.870	8,393,515	32,151,437	3.8305	1.483	1.475	1.479	1.475	1.514	21,451,308	1.4988	0.26%
2007-07-11	0	3.780	3.770	3.780	3.760	3.840	13,456,790	51,063,394	3.7946	1.479	1.475	1.479	1.471	1.503	34,391,521	1.4848	-2.33%
2007-07-10	0	3.870	3.850	3.870	3.830	3.930	14,827,990	57,386,101	3.8701	1.514	1.506	1.514	1.499	1.538	37,895,897	1.5143	-2.03%
2007-07-09	0	3.950	3.940	3.970	3.910	4.040	10,537,990	41,695,580	3.9567	1.546	1.542	1.553	1.530	1.581	26,931,943	1.5482	-0.25%
2007-07-06	0	3.960	3.950	3.970	3.910	4.060	14,738,990	58,737,529	3.9852	1.549	1.546	1.553	1.530	1.589	37,668,440	1.5593	-0.50%
2007-07-05	0	3.980	3.970	3.980	3.880	4.030	18,892,000	75,066,060	3.9734	1.557	1.553	1.557	1.518	1.577	48,282,288	1.5547	2.58%
2007-07-04	0	3.880	3.860	3.880	3.860	4.000	16,003,000	62,617,310	3.9128	1.518	1.510	1.518	1.510	1.565	40,898,870	1.5310	2.11%
2007-07-03	0	3.800	3.790	3.800	3.700	3.840	11,390,145	43,158,724	3.7891	1.487	1.483	1.487	1.448	1.503	29,109,796	1.4826	2.70%
2007-06-29	0	3.700	3.690	3.700	3.660	3.800	19,177,000	71,284,080	3.7172	1.448	1.444	1.448	1.432	1.487	49,010,663	1.4545	1.37%
2007-06-28	0	3.650	3.640	3.650	3.580	3.740	173,345,990	626,263,483	3.6128	1.428	1.424	1.428	1.401	1.463	443,020,381	1.4136	-3.69%
2007-06-27	0	3.790	3.790	3.800	3.720	3.900	14,472,000	54,816,640	3.7878	1.483	1.483	1.487	1.456	1.526	36,986,093	1.4821	-3.81%
2007-06-26	0	3.940	3.930	3.950	3.890	4.070	7,912,000	31,432,380	3.9727	1.542	1.538	1.546	1.522	1.593	20,220,700	1.5545	-2.96%
2007-06-25	0	4.060	4.050	4.060	4.000	4.160	15,487,000	63,170,590	4.0789	1.589	1.585	1.589	1.565	1.628	39,580,129	1.5960	0.00%
2007-06-22	0	4.060	4.050	4.060	4.030	4.200	16,399,058	67,231,487	4.0997	1.589	1.585	1.589	1.577	1.643	41,911,076	1.6041	-2.87%
2007-06-21	0	4.180	4.160	4.180	3.700	4.200	42,848,990	171,739,930	4.0080	1.636	1.628	1.636	1.448	1.643	109,509,172	1.5683	12.97%
2007-06-20	0	3.700	3.690	3.700	3.580	3.750	16,313,980	59,814,516	3.6665	1.448	1.444	1.448	1.401	1.467	41,693,642	1.4346	-1.33%
2007-06-18	0	3.750	3.750	3.760	3.680	3.860	19,901,495	75,232,437	3.7802	1.467	1.467	1.471	1.440	1.510	50,862,255	1.4791	2.18%
2007-06-15	0	3.670	3.660	3.670	3.610	3.680	7,037,000	25,686,110	3.6502	1.436	1.432	1.436	1.413	1.440	17,984,462	1.4282	1.10%
2007-06-14	0	3.630	3.630	3.640	3.580	3.650	7,202,000	26,077,460	3.6209	1.420	1.420	1.424	1.401	1.428	18,406,153	1.4168	0.83%
2007-06-13	0	3.600	3.590	3.600	3.600	3.670	6,636,000	24,081,380	3.6289	1.409	1.405	1.409	1.409	1.436	16,959,627	1.4199	-1.10%
2007-06-12	0	3.640	3.620	3.630	3.590	3.700	6,512,667	23,599,758	3.6237	1.424	1.416	1.420	1.405	1.448	16,644,424	1.4179	-1.09%
2007-06-11	0	3.680	3.680	3.690	3.670	3.790	8,309,000	30,854,900	3.7134	1.440	1.440	1.444	1.436	1.483	21,235,313	1.4530	-1.87%
2007-06-08	0	3.750	3.730	3.750	3.660	3.760	16,309,080	60,404,186	3.7037	1.467	1.459	1.467	1.432	1.471	41,681,119	1.4492	-0.27%
2007-06-07	0	3.760	3.750	3.770	3.620	3.810	22,829,000	85,177,910	3.7311	1.471	1.467	1.475	1.416	1.491	58,344,080	1.4599	2.45%
2007-06-06	0	3.670	3.660	3.680	3.540	3.720	21,563,990	78,876,543	3.6578	1.436	1.432	1.440	1.385	1.456	55,111,093	1.4312	4.56%
2007-06-05	0	3.510	3.510	3.520	3.460	3.570	9,394,000	32,985,560	3.5113	1.373	1.373	1.377	1.354	1.397	24,008,248	1.3739	-1.13%
2007-06-04	0	3.550	3.550	3.560	3.500	3.610	9,952,990	35,483,224	3.5651	1.389	1.389	1.393	1.369	1.413	25,436,859	1.3950	-0.56%
2007-06-01	0	3.570	3.560	3.570	3.540	3.600	10,606,570	37,845,984	3.5682	1.397	1.393	1.397	1.385	1.409	27,107,213	1.3962	1.71%
2007-05-31	0	3.510	3.490	3.510	3.430	3.540	12,039,000	42,115,740	3.4983	1.373	1.366	1.373	1.342	1.385	30,768,075	1.3688	1.74%
2007-05-30	0	3.450	3.430	3.450	3.400	3.550	11,830,485	40,903,392	3.4575	1.350	1.342	1.350	1.330	1.389	30,235,173	1.3528	-3.36%
2007-05-29	0	3.570	3.560	3.570	3.500	3.600	7,713,000	27,425,820	3.5558	1.397	1.393	1.397	1.369	1.409	19,712,116	1.3913	0.85%
2007-05-28	0	3.540	3.530	3.550	3.520	3.650	9,070,485	32,226,390	3.5529	1.385	1.381	1.389	1.377	1.428	23,181,440	1.3902	-1.12%
2007-05-25	0	3.580	3.560	3.580	3.460	3.590	8,462,485	29,840,177	3.5262	1.401	1.393	1.401	1.354	1.405	21,627,575	1.3797	0.28%
2007-05-23	0	3.570	3.570	3.590	3.460	3.600	12,542,000	44,239,770	3.5273	1.397	1.397	1.405	1.354	1.409	32,053,592	1.3802	2.29%
2007-05-22	0	3.490	3.470	3.490	3.430	3.560	9,389,000	32,899,220	3.5040	1.366	1.358	1.366	1.342	1.393	23,995,469	1.3711	-1.13%
2007-05-21	0	3.530	3.530	3.540	3.520	3.650	9,014,000	32,170,910	3.5690	1.381	1.381	1.385	1.377	1.428	23,037,082	1.3965	-1.40%
2007-05-18	0	3.580	3.580	3.590	3.500	3.610	10,923,000	38,804,350	3.5525	1.401	1.401	1.405	1.369	1.413	27,915,913	1.3900	-1.92%
2007-05-17	0	3.650	3.660	3.680	3.600	3.750	14,728,475	54,014,028	3.6673	1.428	1.432	1.440	1.409	1.467	37,641,566	1.4350	-0.54%
2007-05-16	0	3.670	3.670	3.680	3.500	3.720	25,632,000	93,120,300	3.6330	1.436	1.436	1.440	1.369	1.456	65,507,707	1.4215	2.51%
2007-05-15	0	3.580	3.570	3.580	3.430	3.860	52,672,000	188,935,000	3.5870	1.401	1.397	1.401	1.342	1.510	134,613,841	1.4035	6.87%
2007-05-14	0	3.350	3.340	3.350	3.220	3.350	14,699,000	48,260,520	3.2833	1.311	1.307	1.311	1.260	1.311	37,566,237	1.2847	5.35%
2007-05-11	0	3.180	3.180	3.190	3.130	3.210	5,180,000	16,454,690	3.1766	1.244	1.244	1.248	1.225	1.256	13,238,527	1.2429	-0.62%
2007-05-10	0	3.200	3.190	3.200	3.130	3.210	6,671,990	21,233,438	3.1825	1.252	1.248	1.252	1.225	1.256	17,051,606	1.2452	0.95%
2007-05-09	0	3.170	3.150	3.170	3.120	3.260	4,371,000	13,834,990	3.1652	1.240	1.233	1.240	1.221	1.276	11,170,966	1.2385	-1.55%
2007-05-08	0	3.240	3.200	3.260	3.200	3.300	7,117,000	23,187,620	3.2581	1.260	1.244	1.268	1.244	1.283	18,303,024	1.2669	-0.92%
2007-05-07	0	3.270	3.270	3.280	3.180	3.290	6,175,000	20,007,110	3.2400	1.272	1.272	1.275	1.237	1.279	15,880,452	1.2599	1.87%
2007-05-04	0	3.210	3.210	3.220	3.170	3.250	5,441,495	17,410,659	3.1996	1.248	1.248	1.252	1.233	1.264	13,994,073	1.2441	0.94%
2007-05-03	0	3.180	3.170	3.190	3.160	3.250	4,360,475	13,999,864	3.2106	1.237	1.233	1.240	1.229	1.264	11,213,978	1.2484	0.00%
2007-05-02	0	3.180	3.170	3.180	3.080	3.220	5,163,000	16,377,640	3.1721	1.237	1.233	1.237	1.198	1.252	13,277,858	1.2335	2.58%
2007-04-30	0	3.100	3.090	3.100	3.040	3.130	6,311,000	19,545,640	3.0971	1.205	1.202	1.205	1.182	1.217	16,230,207	1.2043	-0.32%
2007-04-27	0	3.110	3.100	3.110	3.050	3.120	5,187,980	15,979,478	3.0801	1.209	1.205	1.209	1.186	1.213	13,342,100	1.1977	0.65%
2007-04-26	0	3.090	3.090	3.110	3.090	3.130	3,344,000	10,409,860	3.1130	1.202	1.202	1.209	1.202	1.217	8,599,875	1.2105	-0.64%
2007-04-25	0	3.110	3.110	3.130	3.100	3.150	4,077,000	12,743,760	3.1258	1.209	1.209	1.217	1.205	1.225	10,484,956	1.2154	0.00%
2007-04-24	0	3.110	3.110	3.120	3.080	3.140	2,531,000	7,872,630	3.1105	1.209	1.209	1.213	1.198	1.221	6,509,056	1.2095	-0.96%
2007-04-23	0	3.140	3.130	3.160	3.100	3.190	2,362,980	7,456,346	3.1555	1.221	1.217	1.229	1.205	1.240	6,076,954	1.2270	0.64%
2007-04-20	0	3.120	3.120	3.130	3.120	3.200	2,469,000	7,799,470	3.1590	1.213	1.213	1.217	1.213	1.244	6,349,609	1.2283	0.00%
2007-04-19	0	3.120	3.120	3.130	3.050	3.230	6,353,000	19,749,270	3.1087	1.213	1.213	1.217	1.186	1.256	16,338,220	1.2088	-3.11%
2007-04-18	0	3.220	3.200	3.230	3.150	3.250	4,396,000	14,228,500	3.2367	1.252	1.244	1.256	1.225	1.264	11,305,338	1.2586	0.94%
2007-04-17	0	3.190	3.190	3.200	3.160	3.260	3,040,485	9,704,701	3.1918	1.240	1.240	1.244	1.229	1.268	7,819,316	1.2411	-2.15%
2007-04-16	0	3.260	3.260	3.270	3.150	3.260	5,739,990	18,508,408	3.2245	1.268	1.268	1.272	1.225	1.268	14,761,722	1.2538	1.24%
2007-04-13	0	3.220	3.200	3.220	3.190	3.260	8,258,000	26,645,860	3.2267	1.252	1.244	1.252	1.240	1.268	21,237,372	1.2547	-0.62%
2007-04-12	0	3.240	3.230	3.240	3.200	3.300	4,140,000	13,436,370	3.2455	1.260	1.256	1.260	1.244	1.283	10,646,975	1.2620	-1.82%
2007-04-11	0	3.300	3.290	3.300	3.210	3.320	8,473,700	27,708,593	3.2700	1.283	1.279	1.283	1.248	1.291	21,792,094	1.2715	0.92%
2007-04-10	0	3.270	3.270	3.280	3.150	3.280	10,976,970	35,370,023	3.2222	1.272	1.272	1.275	1.225	1.275	28,229,837	1.2529	3.48%
2007-04-04	0	3.160	3.150	3.160	3.100	3.160	9,394,485	29,330,613	3.1221	1.229	1.225	1.229	1.205	1.229	24,160,108	1.2140	2.60%
2007-04-03	0	3.080	3.080	3.090	3.010	3.100	7,070,990	21,645,569	3.0612	1.198	1.198	1.202	1.170	1.205	18,184,699	1.1903	1.65%
2007-04-02	0	3.030	3.030	3.040	3.010	3.140	8,048,623	24,586,606	3.0548	1.178	1.178	1.182	1.170	1.221	20,698,910	1.1878	-3.19%
2007-03-30	0	3.130	3.100	3.130	3.040	3.210	11,021,000	34,089,458	3.0931	1.217	1.205	1.217	1.182	1.248	28,343,070	1.2027	-0.32%
2007-03-29	0	3.140	3.130	3.150	2.900	3.260	35,643,000	108,998,230	3.0581	1.221	1.217	1.225	1.128	1.268	91,664,281	1.1891	3.97%
2007-03-28	0	3.020	3.010	3.020	3.010	3.120	17,198,000	52,555,830	3.0559	1.174	1.170	1.174	1.170	1.213	44,228,665	1.1883	-4.73%
2007-03-27	0	3.170	3.160	3.170	3.150	3.230	3,635,000	11,600,360	3.1913	1.233	1.229	1.233	1.225	1.256	9,348,250	1.2409	-1.86%
2007-03-26	0	3.230	3.210	3.220	3.160	3.290	9,835,000	31,784,634	3.2318	1.256	1.248	1.252	1.229	1.279	25,292,995	1.2567	2.87%
2007-03-23	0	3.140	3.140	3.150	3.050	3.150	3,542,990	10,992,099	3.1025	1.221	1.221	1.225	1.186	1.225	9,111,624	1.2064	0.96%
2007-03-22	0	3.110	3.080	3.110	3.040	3.130	9,031,000	27,850,240	3.0838	1.209	1.198	1.209	1.182	1.217	23,225,321	1.1991	1.97%
2007-03-21	0	3.050	3.050	3.060	3.020	3.080	11,110,000	33,842,424	3.0461	1.186	1.186	1.190	1.174	1.198	28,571,954	1.1845	0.99%
2007-03-20	0	3.020	3.010	3.020	2.960	3.020	6,329,000	18,945,010	2.9934	1.174	1.170	1.174	1.151	1.174	16,276,498	1.1639	1.68%
2007-03-19	0	2.970	2.960	2.980	2.900	3.040	5,712,000	16,868,210	2.9531	1.155	1.151	1.159	1.128	1.182	14,689,739	1.1483	0.34%
2007-03-16	0	2.960	2.940	2.970	2.890	3.000	6,871,000	20,299,076	2.9543	1.151	1.143	1.155	1.124	1.167	17,670,378	1.1488	1.72%
2007-03-15	0	2.910	2.900	2.940	2.850	2.940	3,760,000	10,889,880	2.8962	1.132	1.128	1.143	1.108	1.143	9,669,716	1.1262	2.83%
2007-03-14	0	2.830	2.830	2.840	2.790	2.850	4,529,000	12,758,670	2.8171	1.100	1.100	1.104	1.085	1.108	11,647,379	1.0954	-3.08%
2007-03-13	0	2.920	2.920	2.930	2.860	2.920	5,072,367	14,660,013	2.8902	1.135	1.135	1.139	1.112	1.135	13,044,774	1.1238	1.04%
2007-03-12	0	2.890	2.890	2.900	2.840	2.930	6,293,000	18,143,901	2.8832	1.124	1.124	1.128	1.104	1.139	16,183,916	1.1211	2.48%
2007-03-09	0	2.820	2.810	2.840	2.760	2.870	7,723,990	21,625,701	2.7998	1.097	1.093	1.104	1.073	1.116	19,864,040	1.0887	0.00%
2007-03-08	0	2.820	2.820	2.840	2.680	2.850	6,106,545	16,910,621	2.7693	1.097	1.097	1.104	1.042	1.108	15,704,404	1.0768	3.68%
2007-03-07	0	2.720	2.700	2.730	2.690	2.780	11,585,960	31,662,801	2.7329	1.058	1.050	1.062	1.046	1.081	29,795,996	1.0627	1.87%
2007-03-06	0	2.670	2.670	2.690	2.600	2.720	13,772,000	36,927,480	2.6813	1.038	1.038	1.046	1.011	1.058	35,417,908	1.0426	2.69%
2007-03-05	0	2.600	2.600	2.610	2.500	2.710	13,734,000	35,678,440	2.5978	1.011	1.011	1.015	0.972	1.054	35,320,182	1.0101	-7.14%
2007-03-02	0	2.800	2.790	2.800	2.750	2.960	9,072,000	26,009,010	2.8670	1.089	1.085	1.089	1.069	1.151	23,330,762	1.1148	-4.11%
2007-03-01	0	2.920	2.920	2.930	2.880	3.010	8,579,990	25,204,590	2.9376	1.135	1.135	1.139	1.120	1.170	22,065,444	1.1423	-3.31%
2007-02-28	0	3.020	3.000	3.030	2.730	3.050	14,727,000	43,896,840	2.9807	1.174	1.167	1.178	1.062	1.186	37,873,913	1.1590	-5.03%
2007-02-27	0	3.180	3.160	3.170	3.100	3.330	12,707,000	40,514,060	3.1883	1.237	1.229	1.233	1.205	1.295	32,679,012	1.2398	-4.50%
2007-02-26	0	3.330	3.320	3.330	3.250	3.370	11,265,100	37,315,490	3.3125	1.295	1.291	1.295	1.264	1.310	28,970,830	1.2880	-1.48%
2007-02-23	0	3.380	3.380	3.390	3.320	3.460	15,753,000	53,369,250	3.3879	1.314	1.314	1.318	1.291	1.345	40,512,511	1.3174	-1.17%
2007-02-22	0	3.420	3.410	3.420	3.140	3.420	39,081,100	131,113,615	3.3549	1.330	1.326	1.330	1.221	1.330	100,506,156	1.3045	9.97%
2007-02-21	0	3.110	3.100	3.110	3.090	3.150	15,414,779	48,108,928	3.1210	1.209	1.205	1.209	1.202	1.225	39,642,697	1.2136	1.63%
2007-02-16	0	3.060	3.080	3.090	3.040	3.180	19,963,000	61,870,380	3.0993	1.190	1.198	1.202	1.182	1.237	51,339,507	1.2051	0.00%
2007-02-15	0	3.060	3.060	3.080	2.980	3.100	21,464,455	65,715,825	3.0616	1.190	1.190	1.198	1.159	1.205	55,200,848	1.1905	2.34%
2007-02-14	0	2.990	2.970	2.980	2.950	3.000	3,282,485	9,788,165	2.9819	1.163	1.155	1.159	1.147	1.167	8,441,675	1.1595	0.67%
2007-02-13	0	2.970	2.970	2.980	2.940	3.040	4,278,750	12,735,298	2.9764	1.155	1.155	1.159	1.143	1.182	11,003,803	1.1574	-1.00%
2007-02-12	0	3.000	2.990	3.000	2.920	3.020	5,754,000	17,180,750	2.9859	1.167	1.163	1.167	1.135	1.174	14,797,752	1.1610	0.33%
2007-02-09	0	2.990	2.990	3.000	2.980	3.010	3,902,485	11,695,660	2.9970	1.163	1.163	1.167	1.159	1.170	10,036,150	1.1654	0.00%
2007-02-08	0	2.990	2.980	3.000	2.970	3.000	5,151,000	15,409,130	2.9915	1.163	1.159	1.167	1.155	1.167	13,246,997	1.1632	-0.33%
2007-02-07	0	3.000	2.990	3.000	2.970	3.040	5,589,990	16,695,220	2.9866	1.167	1.163	1.167	1.155	1.182	14,375,962	1.1613	-0.99%
2007-02-06	0	3.030	3.020	3.030	2.960	3.060	14,421,485	43,686,300	3.0293	1.178	1.174	1.178	1.151	1.190	37,088,210	1.1779	2.02%
2007-02-05	0	2.970	2.970	2.980	2.950	3.050	9,657,000	28,761,460	2.9783	1.155	1.155	1.159	1.147	1.186	24,835,226	1.1581	-1.66%
2007-02-02	0	3.020	3.020	3.030	3.010	3.050	5,096,950	15,439,728	3.0292	1.174	1.174	1.178	1.170	1.186	13,107,995	1.1779	-0.33%
2007-02-01	0	3.030	3.030	3.040	3.000	3.100	10,175,485	30,911,584	3.0378	1.178	1.178	1.182	1.167	1.205	26,168,631	1.1812	-0.33%
2007-01-31	0	3.040	3.020	3.040	3.010	3.140	13,169,875	40,477,727	3.0735	1.182	1.174	1.182	1.170	1.221	33,869,403	1.1951	-0.33%
2007-01-30	0	3.050	3.030	3.050	2.990	3.050	5,163,000	15,578,330	3.0173	1.186	1.178	1.186	1.163	1.186	13,277,858	1.1733	1.67%
2007-01-29	0	3.000	3.000	3.020	2.930	3.020	7,267,680	21,561,003	2.9667	1.167	1.167	1.174	1.139	1.174	18,690,533	1.1536	1.35%
2007-01-26	0	2.960	2.960	2.970	2.920	3.000	10,709,000	31,672,320	2.9575	1.151	1.151	1.155	1.135	1.167	27,540,689	1.1500	-2.63%
2007-01-25	0	3.040	3.030	3.040	3.010	3.070	5,516,000	16,738,950	3.0346	1.182	1.178	1.182	1.170	1.194	14,185,679	1.1800	0.33%
2007-01-24	0	3.030	3.030	3.050	3.030	3.110	6,351,545	19,456,141	3.0632	1.178	1.178	1.186	1.178	1.209	16,334,478	1.1911	0.00%
2007-01-23	0	3.030	3.030	3.050	3.000	3.160	6,104,400	18,608,050	3.0483	1.178	1.178	1.186	1.167	1.229	15,698,887	1.1853	-2.88%
2007-01-22	0	3.120	3.110	3.120	3.010	3.140	10,458,000	32,251,660	3.0839	1.213	1.209	1.213	1.170	1.221	26,895,184	1.1992	3.65%
2007-01-19	0	3.010	3.010	3.020	2.960	3.010	5,297,000	15,830,460	2.9886	1.170	1.170	1.174	1.151	1.170	13,622,470	1.1621	-0.33%
2007-01-18	0	3.020	3.010	3.020	2.970	3.050	7,488,980	22,509,509	3.0057	1.174	1.170	1.174	1.155	1.186	19,259,657	1.1687	-0.98%
2007-01-17	0	3.050	3.040	3.050	2.900	3.050	17,669,000	52,861,810	2.9918	1.186	1.182	1.186	1.128	1.186	45,439,951	1.1633	4.81%
2007-01-16	0	2.910	2.910	2.920	2.900	2.970	6,171,000	18,110,970	2.9349	1.132	1.132	1.135	1.128	1.155	15,870,165	1.1412	0.34%
2007-01-15	0	2.900	2.900	2.910	2.830	2.900	4,703,000	13,494,130	2.8693	1.128	1.128	1.132	1.100	1.128	12,094,861	1.1157	2.47%
2007-01-12	0	2.830	2.820	2.840	2.820	2.920	5,460,970	15,600,032	2.8566	1.100	1.097	1.104	1.097	1.135	14,044,157	1.1108	-0.70%
2007-01-11	0	2.850	2.850	2.860	2.850	2.900	3,196,000	9,202,890	2.8795	1.108	1.108	1.112	1.108	1.128	8,219,259	1.1197	-0.35%
2007-01-10	0	2.860	2.860	2.870	2.850	2.930	6,112,000	17,644,760	2.8869	1.112	1.112	1.116	1.108	1.139	15,718,432	1.1226	-2.72%
2007-01-09	0	2.940	2.930	2.940	2.920	3.000	7,347,475	21,683,725	2.9512	1.143	1.139	1.143	1.135	1.167	18,895,744	1.1475	0.34%
2007-01-08	0	2.930	2.930	2.940	2.900	2.950	5,757,000	16,882,060	2.9324	1.139	1.139	1.143	1.128	1.147	14,805,467	1.1403	-1.35%
2007-01-05	0	2.970	2.960	2.970	2.860	2.980	8,955,000	26,144,290	2.9195	1.155	1.151	1.155	1.112	1.159	23,029,869	1.1352	1.71%
2007-01-04	0	2.920	2.920	2.930	2.900	3.010	17,584,000	51,839,660	2.9481	1.135	1.135	1.139	1.128	1.170	45,221,354	1.1464	0.69%
2007-01-03	0	2.900	2.900	2.910	2.820	2.910	19,469,000	55,866,710	2.8695	1.128	1.128	1.132	1.097	1.132	50,069,071	1.1158	2.84%
2007-01-02	0	2.820	2.810	2.820	2.790	2.850	9,333,990	26,299,852	2.8176	1.097	1.093	1.097	1.085	1.108	24,004,531	1.0956	0.36%
2006-12-29	0	2.810	2.800	2.810	2.790	2.840	4,351,000	12,209,320	2.8061	1.093	1.089	1.093	1.085	1.104	11,189,610	1.0911	-0.71%
2006-12-28	0	2.830	2.810	2.830	2.770	2.860	12,885,690	36,506,876	2.8331	1.100	1.093	1.100	1.077	1.112	33,138,555	1.1016	0.35%
2006-12-27	0	2.820	2.800	2.820	2.750	2.820	12,591,475	35,127,315	2.7898	1.097	1.089	1.097	1.069	1.097	32,381,912	1.0848	3.68%
2006-12-22	0	2.720	2.710	2.720	2.700	2.720	4,996,000	13,565,780	2.7153	1.058	1.054	1.058	1.050	1.058	12,848,378	1.0558	0.37%
2006-12-21	0	2.710	2.700	2.710	2.680	2.710	4,153,700	11,217,100	2.7005	1.054	1.050	1.054	1.042	1.054	10,682,208	1.0501	0.37%
2006-12-20	0	2.700	2.700	2.710	2.680	2.710	6,092,000	16,396,900	2.6915	1.050	1.050	1.054	1.042	1.054	15,666,998	1.0466	0.37%
2006-12-19	0	2.690	2.670	2.690	2.660	2.720	5,590,000	15,031,650	2.6890	1.046	1.038	1.046	1.034	1.058	14,375,988	1.0456	0.37%
2006-12-18	0	2.680	2.680	2.690	2.670	2.730	7,669,495	20,661,561	2.6940	1.042	1.042	1.046	1.038	1.062	19,723,894	1.0475	0.37%
2006-12-15	0	2.670	2.660	2.680	2.660	2.780	19,265,495	51,882,406	2.6930	1.038	1.034	1.042	1.034	1.081	49,545,710	1.0472	-3.61%
2006-12-14	0	2.770	2.750	2.770	2.750	2.800	8,082,980	22,345,444	2.7645	1.077	1.069	1.077	1.069	1.089	20,787,267	1.0750	-0.36%
2006-12-13	0	2.780	2.760	2.780	2.750	2.840	7,757,600	21,605,390	2.7851	1.081	1.073	1.081	1.069	1.104	19,950,476	1.0830	-2.11%
2006-12-12	0	2.840	2.850	2.860	2.800	2.850	8,867,495	25,064,151	2.8265	1.104	1.108	1.112	1.089	1.108	22,804,830	1.0991	1.07%
2006-12-11	0	2.810	2.810	2.820	2.730	2.820	6,661,000	18,493,850	2.7764	1.093	1.093	1.097	1.062	1.097	17,130,314	1.0796	3.31%
2006-12-08	0	2.720	2.720	2.740	2.710	2.770	5,643,000	15,437,820	2.7357	1.058	1.058	1.065	1.054	1.077	14,512,290	1.0638	-1.45%
2006-12-07	0	2.760	2.760	2.770	2.760	2.820	3,383,000	9,436,080	2.7893	1.073	1.073	1.077	1.073	1.097	8,700,173	1.0846	-2.47%
2006-12-06	0	2.830	2.810	2.820	2.760	2.860	5,673,970	16,008,694	2.8214	1.100	1.093	1.097	1.073	1.112	14,591,936	1.0971	-0.35%
2006-12-05	0	2.840	2.830	2.840	2.810	2.840	4,167,495	11,779,171	2.8264	1.104	1.100	1.104	1.093	1.104	10,717,685	1.0990	0.00%
2006-12-04	0	2.840	2.830	2.840	2.760	2.840	3,680,020	10,356,963	2.8144	1.104	1.100	1.104	1.073	1.104	9,464,029	1.0944	2.53%
2006-12-01	0	2.770	2.760	2.770	2.750	2.820	3,078,354	8,552,317	2.7782	1.077	1.073	1.077	1.069	1.097	7,916,705	1.0803	-1.07%
2006-11-30	0	2.800	2.800	2.810	2.770	2.840	3,395,000	9,544,970	2.8115	1.089	1.089	1.093	1.077	1.104	8,731,034	1.0932	-1.41%
2006-11-29	0	2.840	2.830	2.840	2.730	2.850	10,673,000	29,996,050	2.8105	1.104	1.100	1.104	1.062	1.108	27,448,107	1.0928	4.80%
2006-11-28	0	2.710	2.710	2.720	2.710	2.820	10,849,518	29,862,313	2.7524	1.054	1.054	1.058	1.054	1.097	27,902,064	1.0703	-4.91%
2006-11-27	0	2.850	2.840	2.850	2.820	2.950	46,057,000	133,279,710	2.8938	1.108	1.104	1.108	1.097	1.147	118,446,309	1.1252	1.42%
2006-11-24	0	2.810	2.800	2.810	2.750	2.850	33,533,000	93,905,430	2.8004	1.093	1.089	1.093	1.069	1.108	86,237,924	1.0889	1.81%
2006-11-23	0	2.760	2.750	2.760	2.710	2.780	12,676,000	34,834,360	2.7481	1.073	1.069	1.073	1.054	1.081	32,599,288	1.0686	1.47%
2006-11-22	0	2.720	2.720	2.730	2.690	2.730	7,960,168	21,567,441	2.7094	1.058	1.058	1.062	1.046	1.062	20,471,427	1.0535	0.74%
2006-11-21	0	2.700	2.690	2.700	2.660	2.710	6,153,611	16,498,919	2.6812	1.050	1.046	1.050	1.034	1.054	15,825,445	1.0426	0.37%
2006-11-20	0	2.690	2.670	2.690	2.640	2.720	10,289,417	27,617,778	2.6841	1.046	1.038	1.046	1.027	1.058	26,461,634	1.0437	-0.37%
2006-11-17	0	2.700	2.690	2.700	2.690	2.740	8,026,199	21,795,325	2.7155	1.050	1.046	1.050	1.046	1.065	20,641,241	1.0559	0.75%
2006-11-16	0	2.680	2.680	2.690	2.670	2.700	3,900,749	10,472,097	2.6846	1.042	1.042	1.046	1.038	1.050	10,031,685	1.0439	0.00%
2006-11-15	0	2.680	2.690	2.700	2.670	2.710	4,885,686	13,183,691	2.6984	1.042	1.046	1.050	1.038	1.054	12,564,680	1.0493	-0.74%
2006-11-14	0	2.700	2.690	2.710	2.660	2.710	7,711,108	20,811,985	2.6990	1.050	1.046	1.054	1.034	1.054	19,830,911	1.0495	0.00%
2006-11-13	0	2.700	2.700	2.710	2.670	2.720	5,705,423	15,421,973	2.7030	1.050	1.050	1.054	1.038	1.058	14,672,825	1.0511	-0.37%
2006-11-10	0	2.710	2.710	2.730	2.690	2.750	6,317,779	17,124,697	2.7106	1.054	1.054	1.062	1.046	1.069	16,247,641	1.0540	-1.09%
2006-11-09	0	2.740	2.730	2.740	2.720	2.780	9,174,224	25,095,376	2.7354	1.065	1.062	1.065	1.058	1.081	23,593,655	1.0636	0.74%
2006-11-08	0	2.720	2.710	2.720	2.650	2.740	7,959,000	21,494,700	2.7007	1.058	1.054	1.058	1.030	1.065	20,468,423	1.0501	1.87%
2006-11-07	0	2.670	2.670	2.690	2.640	2.720	8,117,000	21,824,258	2.6887	1.038	1.038	1.046	1.027	1.058	20,874,757	1.0455	0.38%
2006-11-06	0	2.660	2.660	2.670	2.610	2.680	9,855,000	26,127,302	2.6512	1.034	1.034	1.038	1.015	1.042	25,344,429	1.0309	0.00%
2006-11-03	0	2.660	2.650	2.660	2.620	2.690	18,188,000	48,120,250	2.6457	1.034	1.030	1.034	1.019	1.046	46,774,681	1.0288	-1.12%
2006-11-02	0	2.690	2.690	2.710	2.690	2.800	14,653,280	40,191,682	2.7428	1.046	1.046	1.054	1.046	1.089	37,684,324	1.0665	-0.37%
2006-11-01	0	2.700	2.700	2.710	2.660	2.710	8,873,000	23,923,730	2.6962	1.050	1.050	1.054	1.034	1.054	22,818,987	1.0484	1.50%
2006-10-31	0	2.660	2.660	2.670	2.610	2.670	5,442,600	14,314,840	2.6301	1.034	1.034	1.038	1.015	1.038	13,996,914	1.0227	1.14%
2006-10-27	0	2.630	2.620	2.640	2.600	2.640	8,491,000	22,306,340	2.6271	1.023	1.019	1.027	1.011	1.027	21,836,585	1.0215	0.38%
2006-10-26	0	2.620	2.620	2.630	2.590	2.620	4,181,000	10,892,190	2.6052	1.019	1.019	1.023	1.007	1.019	10,752,416	1.0130	0.38%
2006-10-25	0	2.610	2.610	2.620	2.600	2.630	4,007,500	10,489,235	2.6174	1.015	1.015	1.019	1.011	1.023	10,306,220	1.0178	-0.76%
2006-10-24	0	2.630	2.620	2.630	2.580	2.630	2,284,000	5,955,310	2.6074	1.023	1.019	1.023	1.003	1.023	5,873,838	1.0139	2.33%
2006-10-23	0	2.570	2.570	2.580	2.560	2.600	1,344,000	3,461,920	2.5758	0.999	0.999	1.003	0.995	1.011	3,456,409	1.0016	0.78%
2006-10-20	0	2.550	2.550	2.560	2.550	2.590	3,645,000	9,366,160	2.5696	0.992	0.992	0.995	0.992	1.007	9,373,967	0.9992	-0.78%
2006-10-19	0	2.570	2.560	2.570	2.570	2.610	7,246,000	18,782,810	2.5922	0.999	0.995	0.999	0.999	1.015	18,634,778	1.0079	-1.53%
2006-10-18	0	2.610	2.600	2.610	2.580	2.620	8,588,000	22,357,330	2.6033	1.015	1.011	1.015	1.003	1.019	22,086,043	1.0123	1.16%
2006-10-17	0	2.580	2.570	2.580	2.560	2.600	4,299,000	11,085,150	2.5785	1.003	0.999	1.003	0.995	1.011	11,055,880	1.0026	-0.77%
2006-10-16	0	2.600	2.580	2.590	2.560	2.600	11,598,900	29,926,905	2.5802	1.011	1.003	1.007	0.995	1.011	29,829,274	1.0033	0.78%
2006-10-13	0	2.580	2.570	2.580	2.550	2.630	9,193,000	23,708,120	2.5789	1.003	0.999	1.003	0.992	1.023	23,641,942	1.0028	1.18%
2006-10-12	0	2.550	2.550	2.560	2.530	2.560	10,933,100	27,876,718	2.5498	0.992	0.992	0.995	0.984	0.995	28,117,015	0.9915	0.00%
2006-10-11	0	2.550	2.540	2.550	2.530	2.570	3,369,000	8,565,470	2.5424	0.992	0.988	0.992	0.984	0.999	8,664,169	0.9886	0.00%
2006-10-10	0	2.550	2.530	2.550	2.520	2.550	1,693,000	4,296,660	2.5379	0.992	0.984	0.992	0.980	0.992	4,353,944	0.9868	1.59%
2006-10-09	0	2.510	2.510	2.520	2.500	2.560	1,615,000	4,056,000	2.5115	0.976	0.976	0.980	0.972	0.995	4,153,349	0.9766	-1.18%
2006-10-06	0	2.540	2.530	2.550	2.530	2.580	3,165,000	8,110,750	2.5626	0.988	0.984	0.992	0.984	1.003	8,139,535	0.9965	-0.78%
2006-10-05	0	2.560	2.550	2.560	2.540	2.590	6,945,500	17,753,820	2.5562	0.995	0.992	0.995	0.988	1.007	17,861,972	0.9939	1.19%
2006-10-04	0	2.530	2.520	2.530	2.490	2.560	12,783,000	32,199,260	2.5189	0.984	0.980	0.984	0.968	0.995	32,874,464	0.9795	-1.56%
2006-10-03	0	2.570	2.570	2.580	2.550	2.640	4,468,000	11,538,450	2.5825	0.999	0.999	1.003	0.992	1.027	11,490,503	1.0042	-3.75%
2006-09-29	0	2.670	2.650	2.670	2.650	2.740	4,371,000	11,695,850	2.6758	1.038	1.030	1.038	1.030	1.065	11,241,045	1.0405	-2.55%
2006-09-28	0	2.740	2.730	2.740	2.700	2.750	3,634,000	9,886,108	2.7204	1.065	1.062	1.065	1.050	1.069	9,345,678	1.0578	0.00%
2006-09-27	0	2.740	2.740	2.750	2.620	2.750	7,828,000	20,989,750	2.6814	1.065	1.065	1.069	1.019	1.069	20,131,526	1.0426	2.24%
2006-09-26	0	2.680	2.680	2.690	2.650	2.710	6,402,000	17,192,130	2.6854	1.042	1.042	1.046	1.030	1.054	16,464,235	1.0442	-0.37%
2006-09-25	0	2.690	2.690	2.700	2.640	2.710	3,468,000	9,353,580	2.6971	1.046	1.046	1.050	1.027	1.054	8,918,770	1.0488	0.00%
2006-09-22	0	2.690	2.690	2.710	2.690	2.710	5,713,000	15,417,520	2.6987	1.046	1.046	1.054	1.046	1.054	14,692,311	1.0494	-1.82%
2006-09-21	0	2.740	2.730	2.740	2.570	2.750	12,805,000	34,640,940	2.7053	1.065	1.062	1.065	0.999	1.069	32,931,042	1.0519	7.03%
2006-09-20	0	2.560	2.550	2.580	2.520	2.580	4,674,000	11,946,600	2.5560	0.995	0.992	1.003	0.980	1.003	12,020,280	0.9939	0.39%
2006-09-19	0	2.550	2.550	2.560	2.510	2.550	6,024,964	15,222,951	2.5266	0.992	0.992	0.995	0.976	0.992	15,494,599	0.9825	0.79%
2006-09-18	0	2.530	2.510	2.520	2.460	2.530	12,785,770	31,878,817	2.4933	0.984	0.976	0.980	0.957	0.984	32,881,587	0.9695	0.40%
2006-09-15	0	2.520	2.500	2.520	2.480	2.520	7,474,000	18,664,700	2.4973	0.980	0.972	0.980	0.964	0.980	19,221,133	0.9711	0.80%
2006-09-14	0	2.500	2.490	2.500	2.490	2.560	4,824,000	12,216,780	2.5325	0.972	0.968	0.972	0.968	0.995	12,406,040	0.9847	-1.21%
2006-09-13	0	2.560	2.560	2.580	2.490	2.580	12,140,000	31,074,150	2.5596	0.984	0.984	0.992	0.957	0.992	31,581,934	0.9839	2.81%
2006-09-12	0	2.490	2.490	2.500	2.480	2.510	6,364,000	15,893,510	2.4974	0.957	0.957	0.961	0.953	0.965	16,555,801	0.9600	-0.80%
2006-09-11	0	2.510	2.500	2.510	2.500	2.540	10,092,000	25,298,430	2.5068	0.965	0.961	0.965	0.961	0.976	26,254,109	0.9636	1.21%
2006-09-08	0	2.480	2.480	2.510	2.440	2.500	5,002,000	12,301,460	2.4593	0.953	0.953	0.965	0.938	0.961	13,012,589	0.9454	0.40%
2006-09-07	0	2.470	2.480	2.490	2.440	2.510	13,562,000	33,390,730	2.4621	0.949	0.953	0.957	0.938	0.965	35,281,235	0.9464	-1.98%
2006-09-06	0	2.520	2.510	2.520	2.510	2.580	4,221,000	10,637,500	2.5201	0.969	0.965	0.969	0.965	0.992	10,980,836	0.9687	-2.33%
2006-09-05	0	2.580	2.580	2.590	2.570	2.680	7,478,000	19,538,084	2.6127	0.992	0.992	0.996	0.988	1.030	19,453,847	1.0043	-1.90%
2006-09-04	0	2.630	2.610	2.640	2.530	2.690	9,446,000	24,639,150	2.6084	1.011	1.003	1.015	0.973	1.034	24,573,554	1.0027	5.20%
2006-09-01	0	2.500	2.490	2.510	2.460	2.520	8,546,000	21,363,690	2.4998	0.961	0.957	0.965	0.946	0.969	22,232,225	0.9609	1.63%
2006-08-31	0	2.460	2.460	2.480	2.430	2.480	20,621,000	50,575,031	2.4526	0.946	0.946	0.953	0.934	0.953	53,645,063	0.9428	-1.20%
2006-08-30	0	2.490	2.450	2.500	2.380	2.500	27,448,000	66,291,445	2.4152	0.957	0.942	0.961	0.915	0.961	71,405,348	0.9284	0.81%
2006-08-29	0	2.470	2.470	2.480	2.470	2.750	11,862,780	30,211,642	2.5468	0.949	0.949	0.953	0.949	1.057	30,860,753	0.9790	-9.19%
2006-08-28	0	2.720	2.710	2.720	2.700	2.810	8,081,327	22,160,808	2.7422	1.046	1.042	1.046	1.038	1.080	21,023,389	1.0541	-3.20%
2006-08-25	0	2.810	2.800	2.810	2.790	2.830	9,173,000	25,697,900	2.8015	1.080	1.076	1.080	1.072	1.088	23,863,351	1.0769	0.72%
2006-08-24	0	2.790	2.770	2.810	2.700	2.800	3,438,000	9,466,910	2.7536	1.072	1.065	1.080	1.038	1.076	8,943,879	1.0585	2.20%
2006-08-23	0	2.730	2.730	2.740	2.720	2.760	3,425,000	9,351,380	2.7303	1.049	1.049	1.053	1.046	1.061	8,910,060	1.0495	-0.36%
2006-08-22	0	2.740	2.730	2.740	2.700	2.760	4,682,000	12,797,220	2.7333	1.053	1.049	1.053	1.038	1.061	12,180,117	1.0507	1.48%
2006-08-21	0	2.700	2.700	2.710	2.650	2.770	12,136,000	32,773,470	2.7005	1.038	1.038	1.042	1.019	1.065	31,571,528	1.0381	-2.53%
2006-08-18	0	2.770	2.770	2.780	2.710	2.820	14,811,000	41,111,540	2.7757	1.065	1.065	1.069	1.042	1.084	38,530,480	1.0670	3.36%
2006-08-17	0	2.680	2.680	2.690	2.650	2.710	9,397,000	25,218,280	2.6837	1.030	1.030	1.034	1.019	1.042	24,446,082	1.0316	1.90%
2006-08-16	0	2.630	2.630	2.640	2.500	2.640	12,062,000	31,029,400	2.5725	1.011	1.011	1.015	0.961	1.015	31,379,019	0.9889	5.62%
2006-08-15	0	2.490	2.480	2.490	2.400	2.490	9,169,000	22,513,710	2.4554	0.957	0.953	0.957	0.923	0.957	23,852,945	0.9439	3.75%
2006-08-14	0	2.400	2.400	2.410	2.390	2.440	2,638,000	6,357,260	2.4099	0.923	0.923	0.926	0.919	0.938	6,862,697	0.9264	-1.23%
2006-08-11	0	2.430	2.420	2.430	2.410	2.430	5,754,000	13,894,164	2.4147	0.934	0.930	0.934	0.926	0.934	14,968,900	0.9282	0.83%
2006-08-10	0	2.410	2.410	2.420	2.390	2.430	6,169,000	14,840,000	2.4056	0.926	0.926	0.930	0.919	0.934	16,048,513	0.9247	-0.82%
2006-08-09	0	2.430	2.420	2.430	2.350	2.440	10,473,000	25,224,410	2.4085	0.934	0.930	0.934	0.903	0.938	27,245,272	0.9258	3.40%
2006-08-08	0	2.350	2.340	2.360	2.290	2.350	6,988,000	16,222,110	2.3214	0.903	0.899	0.907	0.880	0.903	18,179,123	0.8923	2.17%
2006-08-07	0	2.300	2.290	2.300	2.280	2.310	8,130,000	18,639,610	2.2927	0.884	0.880	0.884	0.876	0.888	21,150,010	0.8813	-0.43%
2006-08-04	0	2.310	2.300	2.310	2.300	2.330	5,035,000	11,635,590	2.3109	0.888	0.884	0.888	0.884	0.896	13,098,438	0.8883	0.00%
2006-08-03	0	2.310	2.310	2.320	2.310	2.360	8,348,000	19,394,840	2.3233	0.888	0.888	0.892	0.888	0.907	21,717,132	0.8931	-0.86%
2006-08-02	0	2.330	2.330	2.340	2.320	2.350	3,265,000	7,659,660	2.3460	0.896	0.896	0.899	0.892	0.903	8,493,823	0.9018	-1.27%
2006-08-01	0	2.360	2.360	2.370	2.340	2.390	6,699,000	15,863,944	2.3681	0.907	0.907	0.911	0.899	0.919	17,427,296	0.9103	-0.42%
2006-07-31	0	2.370	2.370	2.380	2.360	2.450	11,485,000	27,455,840	2.3906	0.911	0.911	0.915	0.907	0.942	29,877,967	0.9189	-0.84%
2006-07-28	0	2.390	2.390	2.400	2.380	2.440	7,699,000	18,462,630	2.3981	0.919	0.919	0.923	0.915	0.938	20,028,774	0.9218	0.42%
2006-07-27	0	2.380	2.370	2.380	2.350	2.380	6,129,000	14,507,313	2.3670	0.915	0.911	0.915	0.903	0.915	15,944,454	0.9099	0.42%
2006-07-26	0	2.370	2.360	2.370	2.350	2.390	3,838,000	9,054,420	2.3592	0.911	0.907	0.911	0.903	0.919	9,984,470	0.9069	-0.42%
2006-07-25	0	2.380	2.350	2.370	2.350	2.390	3,501,000	8,270,110	2.3622	0.915	0.903	0.911	0.903	0.919	9,107,772	0.9080	1.28%
2006-07-24	0	2.350	2.340	2.350	2.310	2.350	2,195,000	5,126,460	2.3355	0.903	0.899	0.903	0.888	0.903	5,710,243	0.8978	1.08%
2006-07-21	0	2.325	2.325	2.350	2.325	2.375	3,504,000	8,233,250	2.3497	0.894	0.894	0.903	0.894	0.913	9,115,576	0.9032	-2.11%
2006-07-20	0	2.375	2.350	2.375	2.325	2.375	5,259,000	12,399,725	2.3578	0.913	0.903	0.913	0.894	0.913	13,681,169	0.9063	3.26%
2006-07-19	0	2.300	2.275	2.300	2.300	2.350	4,230,000	9,786,975	2.3137	0.884	0.875	0.884	0.884	0.903	11,004,249	0.8894	0.00%
2006-07-18	0	2.300	2.300	2.325	2.275	2.325	2,384,000	5,490,950	2.3033	0.884	0.884	0.894	0.875	0.894	6,201,922	0.8854	0.00%
2006-07-17	0	2.300	2.300	2.325	2.275	2.350	2,684,000	6,181,375	2.3030	0.884	0.884	0.894	0.875	0.903	6,982,365	0.8853	-2.13%
2006-07-14	0	2.350	2.325	2.350	2.300	2.350	6,768,000	15,721,150	2.3229	0.903	0.894	0.903	0.884	0.903	17,606,798	0.8929	-1.05%
2006-07-13	0	2.375	2.350	2.375	2.350	2.425	8,141,000	19,488,399	2.3939	0.913	0.903	0.913	0.903	0.932	21,178,627	0.9202	-2.06%
2006-07-12	0	2.425	2.400	2.425	2.400	2.475	8,610,000	21,169,325	2.4587	0.932	0.923	0.932	0.923	0.951	22,398,719	0.9451	-2.02%
2006-07-11	0	2.475	2.475	2.500	2.375	2.500	9,505,000	23,074,500	2.4276	0.951	0.951	0.961	0.913	0.961	24,727,042	0.9332	3.12%
2006-07-10	0	2.400	2.375	2.400	2.375	2.450	7,003,000	16,919,200	2.4160	0.923	0.913	0.923	0.913	0.942	18,218,145	0.9287	-2.04%
2006-07-07	0	2.450	2.425	2.450	2.325	2.450	13,332,000	31,748,225	2.3814	0.942	0.932	0.942	0.894	0.942	34,682,895	0.9154	4.26%
2006-07-06	0	2.350	2.350	2.375	2.250	2.375	9,516,000	21,991,125	2.3110	0.903	0.903	0.913	0.865	0.913	24,755,658	0.8883	2.17%
2006-07-05	0	2.300	2.275	2.300	2.275	2.375	10,633,000	24,906,440	2.3424	0.884	0.875	0.884	0.875	0.913	27,661,508	0.9004	-3.16%
2006-07-04	0	2.375	2.375	2.400	2.375	2.400	6,217,000	14,856,525	2.3897	0.913	0.913	0.923	0.913	0.923	16,173,384	0.9186	0.00%
2006-07-03	0	2.375	2.350	2.375	2.350	2.475	15,556,000	37,266,675	2.3956	0.913	0.903	0.913	0.903	0.951	40,468,581	0.9209	-3.06%
2006-06-30	0	2.450	2.425	2.450	2.375	2.450	9,586,700	23,175,210	2.4174	0.942	0.932	0.942	0.913	0.942	24,939,582	0.9293	5.38%
2006-06-29	0	2.325	2.325	2.350	2.325	2.425	8,618,000	20,578,525	2.3879	0.894	0.894	0.903	0.894	0.932	22,419,531	0.9179	-1.06%
2006-06-28	0	2.350	2.350	2.400	2.350	2.425	10,169,220	24,350,376	2.3945	0.903	0.903	0.923	0.903	0.932	26,454,995	0.9204	-2.08%
2006-06-27	0	2.400	2.375	2.400	2.400	2.450	6,210,000	15,099,000	2.4314	0.923	0.913	0.923	0.923	0.942	16,155,174	0.9346	0.00%
2006-06-26	0	2.400	2.375	2.400	2.350	2.425	3,599,000	8,591,875	2.3873	0.923	0.913	0.923	0.903	0.932	9,362,717	0.9177	0.00%
2006-06-23	0	2.400	2.375	2.400	2.325	2.400	2,029,000	4,791,450	2.3615	0.923	0.913	0.923	0.894	0.923	5,278,397	0.9077	1.05%
2006-06-22	0	2.375	2.375	2.400	2.300	2.400	12,042,863	28,270,905	2.3475	0.913	0.913	0.923	0.884	0.923	31,329,235	0.9024	3.26%
2006-06-21	0	2.300	2.300	2.325	2.225	2.350	21,785,000	49,812,375	2.2865	0.884	0.884	0.894	0.855	0.903	56,673,183	0.8789	-1.08%
2006-06-20	0	2.325	2.325	2.350	2.300	2.375	27,872,300	64,449,475	2.3123	0.894	0.894	0.903	0.884	0.913	72,509,155	0.8888	0.00%
2006-06-19	0	2.325	2.300	2.325	2.225	2.350	27,495,000	62,777,650	2.2832	0.894	0.884	0.894	0.855	0.903	71,527,618	0.8777	3.33%
2006-06-16	0	2.250	2.225	2.250	2.200	2.275	29,458,000	66,048,775	2.2421	0.865	0.855	0.865	0.846	0.875	76,634,318	0.8619	4.65%
2006-06-15	0	2.150	2.100	2.150	2.050	2.325	28,415,000	60,864,525	2.1420	0.826	0.807	0.826	0.788	0.894	73,920,977	0.8234	-5.49%
2006-06-14	0	2.275	2.275	2.300	2.275	2.325	4,916,000	11,328,400	2.3044	0.875	0.875	0.884	0.875	0.894	12,788,862	0.8858	-1.09%
2006-06-13	0	2.300	2.300	2.325	2.275	2.325	2,165,902	4,985,297	2.3017	0.884	0.884	0.894	0.875	0.894	5,634,545	0.8848	-1.08%
2006-06-12	0	2.325	2.325	2.350	2.300	2.375	2,673,000	6,237,250	2.3334	0.894	0.894	0.903	0.884	0.913	6,953,749	0.8970	-1.06%
2006-06-09	0	2.350	2.325	2.350	2.275	2.350	9,106,000	21,107,950	2.3180	0.903	0.894	0.903	0.875	0.903	23,689,052	0.8910	2.17%
2006-06-08	0	2.300	2.300	2.325	2.300	2.350	4,707,000	10,922,475	2.3205	0.884	0.884	0.894	0.884	0.903	12,245,154	0.8920	-2.13%
2006-06-07	0	2.350	2.325	2.350	2.325	2.425	6,699,000	15,818,900	2.3614	0.903	0.894	0.903	0.894	0.932	17,427,296	0.9077	-4.08%
2006-06-06	0	2.450	2.425	2.450	2.350	2.450	1,893,000	4,546,900	2.4020	0.942	0.932	0.942	0.903	0.942	4,924,596	0.9233	2.08%
2006-06-05	0	2.400	2.400	2.425	2.400	2.450	6,214,000	15,120,700	2.4333	0.923	0.923	0.932	0.923	0.942	16,165,580	0.9354	-2.04%
2006-06-02	0	2.450	2.425	2.450	2.400	2.450	10,809,200	26,270,690	2.4304	0.942	0.932	0.942	0.923	0.942	28,119,888	0.9342	1.03%
2006-06-01	0	2.425	2.425	2.450	2.425	2.475	8,258,000	20,164,991	2.4419	0.932	0.932	0.942	0.932	0.951	21,482,999	0.9386	-2.02%
2006-05-30	0	2.475	2.450	2.475	2.450	2.475	4,420,000	10,909,225	2.4682	0.951	0.942	0.951	0.942	0.951	11,498,530	0.9487	1.02%
2006-05-29	0	2.450	2.450	2.475	2.450	2.550	8,695,000	21,643,400	2.4892	0.942	0.942	0.951	0.942	0.980	22,619,845	0.9568	-1.01%
2006-05-26	0	2.475	2.450	2.475	2.425	2.475	3,964,000	9,710,900	2.4498	0.951	0.942	0.951	0.932	0.951	10,312,256	0.9417	3.12%
2006-05-25	0	2.400	2.400	2.425	2.375	2.450	4,404,700	10,619,178	2.4109	0.923	0.923	0.932	0.913	0.942	11,458,727	0.9267	-1.03%
2006-05-24	0	2.425	2.450	2.475	2.275	2.475	15,612,500	36,702,913	2.3509	0.932	0.942	0.951	0.875	0.951	40,615,564	0.9037	0.00%
2006-05-23	0	2.425	2.400	2.450	2.275	2.475	6,716,000	15,900,975	2.3676	0.932	0.923	0.942	0.875	0.951	17,471,521	0.9101	5.43%
2006-05-22	0	2.300	2.250	2.275	2.250	2.650	11,548,000	28,134,075	2.4363	0.884	0.865	0.875	0.865	1.019	30,041,860	0.9365	-12.38%
2006-05-19	0	2.625	2.600	2.625	2.600	2.675	5,138,000	13,515,225	2.6304	1.009	0.999	1.009	0.999	1.028	13,366,390	1.0111	-2.78%
2006-05-18	0	2.700	2.675	2.700	2.650	2.750	3,682,072	9,943,071	2.7004	1.038	1.028	1.038	1.019	1.057	9,578,827	1.0380	-1.82%
2006-05-17	0	2.750	2.725	2.750	2.675	2.750	2,032,000	5,549,950	2.7313	1.057	1.047	1.057	1.028	1.057	5,286,202	1.0499	1.85%
2006-05-16	0	2.700	2.675	2.700	2.575	2.775	6,133,000	16,278,616	2.6543	1.038	1.028	1.038	0.990	1.067	15,954,860	1.0203	4.85%
2006-05-15	0	2.575	2.575	2.600	2.550	2.625	8,267,000	21,416,675	2.5906	0.990	0.990	0.999	0.980	1.009	21,506,413	0.9958	-3.74%
2006-05-12	0	2.675	2.650	2.675	2.625	2.700	4,701,000	12,550,650	2.6698	1.028	1.019	1.028	1.009	1.038	12,229,545	1.0263	-0.93%
2006-05-11	0	2.700	2.675	2.700	2.675	2.800	4,859,000	13,200,100	2.7166	1.038	1.028	1.038	1.028	1.076	12,640,578	1.0443	-1.82%
2006-05-10	0	2.750	2.725	2.775	2.700	2.900	6,438,000	17,768,641	2.7600	1.057	1.047	1.067	1.038	1.115	16,748,311	1.0609	-2.65%
2006-05-09	0	2.825	2.825	2.850	2.800	2.850	3,341,000	9,453,450	2.8295	1.086	1.086	1.096	1.076	1.096	8,691,536	1.0877	0.89%
2006-05-08	0	2.800	2.800	2.825	2.800	2.950	5,136,000	14,682,733	2.8588	1.076	1.076	1.086	1.076	1.134	13,361,187	1.0989	-2.61%
2006-05-04	0	2.875	2.875	2.900	2.750	2.900	6,707,000	19,118,300	2.8505	1.105	1.105	1.115	1.057	1.115	17,448,108	1.0957	3.60%
2006-05-03	0	2.775	2.750	2.775	2.625	2.775	5,593,000	15,073,350	2.6950	1.067	1.057	1.067	1.009	1.067	14,550,062	1.0360	5.71%
2006-05-02	0	2.625	2.600	2.625	2.600	2.750	5,936,400	15,689,925	2.6430	1.009	0.999	1.009	0.999	1.057	15,443,410	1.0160	-1.87%
2006-04-28	0	2.675	2.675	2.700	2.575	2.725	6,189,000	16,438,525	2.6561	1.028	1.028	1.038	0.990	1.047	16,100,543	1.0210	-2.73%
2006-04-27	0	2.750	2.725	2.750	2.725	2.825	6,108,000	16,916,400	2.7695	1.057	1.047	1.057	1.047	1.086	15,889,823	1.0646	0.43%
2006-04-26	0	2.775	2.775	2.800	2.750	2.850	10,725,000	30,053,350	2.8022	1.053	1.053	1.062	1.043	1.081	28,274,991	1.0629	0.91%
2006-04-25	0	2.750	2.725	2.750	2.700	2.875	9,898,000	27,279,425	2.7561	1.043	1.034	1.043	1.024	1.091	26,094,719	1.0454	-3.51%
2006-04-24	0	2.850	2.825	2.900	2.800	3.100	15,478,000	46,950,660	3.0334	1.081	1.072	1.100	1.062	1.176	40,805,623	1.1506	-8.06%
2006-04-21	0	3.100	3.100	3.125	3.100	3.175	3,638,500	11,417,138	3.1379	1.176	1.176	1.185	1.176	1.204	9,592,406	1.1902	-0.80%
2006-04-20	0	3.125	3.100	3.150	3.075	3.150	8,846,000	27,604,542	3.1206	1.185	1.176	1.195	1.166	1.195	23,321,265	1.1837	0.81%
2006-04-19	0	3.100	3.075	3.100	3.075	3.250	13,151,000	41,543,501	3.1590	1.176	1.166	1.176	1.166	1.233	34,670,807	1.1982	-1.59%
2006-04-18	0	3.150	3.125	3.150	3.075	3.150	8,515,000	26,545,950	3.1176	1.195	1.185	1.195	1.166	1.195	22,448,629	1.1825	4.13%
2006-04-13	0	3.025	3.025	3.050	2.975	3.050	9,879,000	29,808,500	3.0174	1.147	1.147	1.157	1.128	1.157	26,044,628	1.1445	1.68%
2006-04-12	0	2.975	2.950	3.000	2.925	3.000	6,247,000	18,494,425	2.9605	1.128	1.119	1.138	1.109	1.138	16,469,358	1.1230	0.00%
2006-04-11	0	2.975	2.975	3.000	2.950	3.025	8,733,180	26,038,478	2.9816	1.128	1.128	1.138	1.119	1.147	23,023,831	1.1309	0.85%
2006-04-10	0	2.950	2.950	2.975	2.925	3.025	8,233,000	24,468,400	2.9720	1.119	1.119	1.128	1.109	1.147	21,705,175	1.1273	-1.67%
2006-04-07	0	3.000	3.000	3.025	3.000	3.100	4,417,000	13,463,900	3.0482	1.138	1.138	1.147	1.138	1.176	11,644,814	1.1562	-3.23%
2006-04-06	0	3.100	3.075	3.100	2.975	3.100	16,084,000	48,929,250	3.0421	1.176	1.166	1.176	1.128	1.176	42,403,259	1.1539	4.20%
2006-04-04	0	2.975	2.950	2.975	2.950	3.100	5,138,000	15,617,275	3.0396	1.128	1.119	1.128	1.119	1.176	13,545,632	1.1529	-4.03%
2006-04-03	0	3.100	3.075	3.100	3.075	3.100	3,578,000	11,072,900	3.0947	1.176	1.166	1.176	1.166	1.176	9,432,906	1.1739	-0.80%
2006-03-31	0	3.125	3.100	3.125	3.100	3.250	2,789,000	8,830,934	3.1663	1.185	1.176	1.185	1.176	1.233	7,352,816	1.2010	-1.57%
2006-03-30	0	3.175	3.150	3.175	3.100	3.275	4,772,000	15,268,025	3.1995	1.204	1.195	1.204	1.176	1.242	12,580,723	1.2136	0.79%
2006-03-29	0	3.150	3.100	3.150	3.050	3.150	2,992,900	9,321,295	3.1145	1.195	1.176	1.195	1.157	1.195	7,890,370	1.1814	-0.79%
2006-03-28	0	3.175	3.150	3.200	3.150	3.300	3,493,000	11,235,300	3.2165	1.204	1.195	1.214	1.195	1.252	9,208,815	1.2201	-3.79%
2006-03-27	0	3.300	3.250	3.300	3.200	3.300	3,139,900	10,185,030	3.2437	1.252	1.233	1.252	1.214	1.252	8,277,915	1.2304	1.54%
2006-03-24	0	3.250	3.250	3.275	3.225	3.275	1,845,530	5,994,401	3.2481	1.233	1.233	1.242	1.223	1.242	4,865,487	1.2320	0.00%
2006-03-23	0	3.250	3.225	3.250	3.050	3.250	4,673,940	14,839,863	3.1750	1.233	1.223	1.233	1.157	1.233	12,322,201	1.2043	2.36%
2006-03-22	0	3.175	3.125	3.175	3.125	3.275	6,449,000	20,570,900	3.1898	1.204	1.185	1.204	1.185	1.242	17,001,904	1.2099	-3.05%
2006-03-21	0	3.275	3.250	3.300	3.250	3.300	1,595,000	5,199,050	3.2596	1.242	1.233	1.252	1.233	1.252	4,204,999	1.2364	0.77%
2006-03-20	0	3.250	3.250	3.300	3.250	3.300	874,000	2,863,000	3.2757	1.233	1.233	1.252	1.233	1.252	2,304,181	1.2425	0.00%
2006-03-17	0	3.250	3.250	3.275	3.200	3.275	2,016,000	6,529,275	3.2387	1.233	1.233	1.242	1.214	1.242	5,314,907	1.2285	0.00%
2006-03-16	0	3.250	3.250	3.275	3.225	3.300	1,848,134	6,005,777	3.2496	1.233	1.233	1.242	1.223	1.252	4,872,352	1.2326	-0.76%
2006-03-15	0	3.275	3.275	3.325	3.100	3.325	8,736,000	28,379,800	3.2486	1.242	1.242	1.261	1.176	1.261	23,031,265	1.2322	7.38%
2006-03-14	0	3.050	3.025	3.050	3.025	3.100	1,738,000	5,335,325	3.0698	1.157	1.147	1.157	1.147	1.176	4,581,999	1.1644	-0.81%
2006-03-13	0	3.075	3.075	3.100	3.050	3.125	1,064,000	3,277,350	3.0802	1.166	1.166	1.176	1.157	1.185	2,805,090	1.1684	0.00%
2006-03-10	0	3.075	3.050	3.075	3.025	3.100	2,549,000	7,811,900	3.0647	1.166	1.157	1.166	1.147	1.176	6,720,089	1.1625	1.65%
2006-03-09	0	3.025	3.050	3.075	3.025	3.175	6,369,000	19,632,563	3.0825	1.147	1.157	1.166	1.147	1.204	16,790,995	1.1692	-3.97%
2006-03-08	0	3.150	3.125	3.150	3.100	3.225	5,642,000	17,755,415	3.1470	1.195	1.185	1.195	1.176	1.223	14,874,359	1.1937	-3.82%
2006-03-07	0	3.275	3.225	3.275	3.200	3.350	7,196,000	23,471,500	3.2617	1.242	1.223	1.242	1.214	1.271	18,971,267	1.2372	-2.24%
2006-03-06	0	3.350	3.350	3.375	3.275	3.375	3,833,000	12,626,700	3.2942	1.271	1.271	1.280	1.242	1.280	10,105,179	1.2495	2.29%
2006-03-03	0	3.275	3.250	3.275	3.175	3.275	8,839,000	28,521,150	3.2267	1.242	1.233	1.242	1.204	1.242	23,302,811	1.2239	-0.76%
2006-03-02	0	3.300	3.300	3.325	3.275	3.325	6,782,000	22,401,725	3.3031	1.252	1.252	1.261	1.242	1.261	17,879,812	1.2529	1.54%
2006-03-01	0	3.250	3.225	3.250	3.200	3.300	9,839,000	32,024,525	3.2549	1.233	1.223	1.233	1.214	1.252	25,939,173	1.2346	-2.99%
2006-02-28	0	3.350	3.300	3.325	3.225	3.400	14,004,000	46,219,325	3.3004	1.271	1.252	1.261	1.223	1.290	36,919,624	1.2519	-0.74%
2006-02-27	0	3.375	3.375	3.400	3.325	3.550	5,804,000	19,840,925	3.4185	1.280	1.280	1.290	1.261	1.347	15,301,450	1.2967	-2.88%
2006-02-24	0	3.475	3.475	3.525	3.450	3.600	3,386,000	11,868,900	3.5053	1.318	1.318	1.337	1.309	1.366	8,926,724	1.3296	-4.14%
2006-02-23	0	3.625	3.600	3.650	3.550	3.700	9,020,000	32,573,525	3.6113	1.375	1.366	1.384	1.347	1.403	23,779,992	1.3698	-1.36%
2006-02-22	0	3.675	3.675	3.700	3.500	3.675	12,949,000	46,619,200	3.6002	1.394	1.394	1.403	1.328	1.394	34,138,262	1.3656	3.52%
2006-02-21	0	3.550	3.500	3.525	3.425	3.575	4,739,000	16,692,925	3.5225	1.347	1.328	1.337	1.299	1.356	12,493,723	1.3361	0.00%
2006-02-20	0	3.550	3.525	3.550	3.500	3.575	1,285,000	4,564,000	3.5518	1.347	1.337	1.347	1.328	1.356	3,387,726	1.3472	-0.70%
2006-02-17	0	3.575	3.550	3.600	3.475	3.600	1,717,000	6,098,825	3.5520	1.356	1.347	1.366	1.318	1.366	4,526,635	1.3473	-0.69%
2006-02-16	0	3.600	3.575	3.600	3.525	3.600	4,116,000	14,712,150	3.5744	1.366	1.356	1.366	1.337	1.366	10,851,269	1.3558	0.70%
2006-02-15	0	3.575	3.550	3.575	3.450	3.600	9,264,000	32,371,690	3.4944	1.356	1.347	1.356	1.309	1.366	24,423,265	1.3254	4.38%
2006-02-14	0	3.425	3.425	3.450	3.300	3.450	2,791,000	9,408,275	3.3709	1.299	1.299	1.309	1.252	1.309	7,358,089	1.2786	0.74%
2006-02-13	0	3.400	3.400	3.425	3.375	3.700	5,591,000	19,407,200	3.4712	1.290	1.290	1.299	1.280	1.403	14,739,904	1.3166	-6.21%
2006-02-10	0	3.625	3.575	3.625	3.500	3.625	6,001,000	21,556,575	3.5922	1.375	1.356	1.375	1.328	1.375	15,820,813	1.3625	0.69%
2006-02-09	0	3.600	3.600	3.625	3.475	3.650	7,380,000	26,469,200	3.5866	1.366	1.366	1.375	1.318	1.384	19,456,357	1.3604	2.86%
2006-02-08	0	3.500	3.500	3.525	3.425	3.550	7,049,200	24,669,230	3.4996	1.328	1.328	1.337	1.299	1.347	18,584,248	1.3274	-0.71%
2006-02-07	0	3.525	3.500	3.550	3.450	3.550	6,406,689	22,460,829	3.5058	1.337	1.328	1.347	1.309	1.347	16,890,356	1.3298	-0.70%
2006-02-06	0	3.550	3.550	3.575	3.300	3.575	12,830,000	44,251,075	3.4490	1.347	1.347	1.356	1.252	1.356	33,824,534	1.3083	7.58%
2006-02-03	0	3.300	3.300	3.325	3.225	3.325	3,082,000	10,086,500	3.2727	1.252	1.252	1.261	1.223	1.261	8,125,270	1.2414	-2.22%
2006-02-02	0	3.375	3.375	3.400	3.300	3.425	13,385,000	45,147,700	3.3730	1.280	1.280	1.290	1.252	1.299	35,287,716	1.2794	-1.46%
2006-02-01	0	3.425	3.400	3.425	3.050	3.425	20,959,316	67,308,598	3.2114	1.299	1.290	1.299	1.157	1.299	55,256,360	1.2181	12.30%
2006-01-27	0	3.050	3.025	3.050	3.025	3.300	18,090,000	56,321,550	3.1134	1.157	1.147	1.157	1.147	1.252	47,691,803	1.1809	-4.69%
2006-01-26	0	3.200	3.175	3.200	3.125	3.225	7,909,375	25,081,691	3.1711	1.214	1.204	1.214	1.185	1.223	20,851,982	1.2028	0.00%
2006-01-25	0	3.200	3.175	3.200	3.175	3.275	3,745,000	12,054,325	3.2188	1.214	1.204	1.214	1.204	1.242	9,873,179	1.2209	-1.54%
2006-01-24	0	3.250	3.225	3.250	3.225	3.300	5,025,000	16,402,222	3.2641	1.233	1.223	1.233	1.223	1.252	13,247,723	1.2381	0.78%
2006-01-23	0	3.225	3.225	3.250	3.200	3.375	4,072,000	13,321,500	3.2715	1.223	1.223	1.233	1.214	1.280	10,735,269	1.2409	-5.15%
2006-01-20	0	3.400	3.375	3.400	3.225	3.450	14,041,833	47,166,395	3.3590	1.290	1.280	1.290	1.223	1.309	37,019,366	1.2741	6.25%
2006-01-19	0	3.200	3.175	3.200	3.125	3.225	4,890,000	15,584,500	3.1870	1.214	1.204	1.214	1.185	1.223	12,891,814	1.2089	3.23%
2006-01-18	0	3.100	3.050	3.100	3.025	3.175	8,207,000	25,376,500	3.0921	1.176	1.157	1.176	1.147	1.204	21,636,629	1.1728	-3.13%
2006-01-17	0	3.200	3.200	3.275	3.125	3.300	3,778,400	12,164,910	3.2196	1.214	1.214	1.242	1.185	1.252	9,961,233	1.2212	-3.76%
2006-01-16	0	3.325	3.300	3.325	3.225	3.350	3,047,700	10,045,978	3.2962	1.261	1.252	1.261	1.223	1.271	8,034,843	1.2503	1.53%
2006-01-13	0	3.275	3.275	3.300	3.200	3.300	3,392,000	11,034,200	3.2530	1.242	1.242	1.252	1.214	1.252	8,942,543	1.2339	-0.76%
2006-01-12	0	3.300	3.275	3.300	3.275	3.350	4,612,000	15,241,375	3.3047	1.252	1.242	1.252	1.242	1.271	12,158,905	1.2535	-0.75%
2006-01-11	0	3.325	3.350	3.375	3.300	3.375	5,939,380	19,892,143	3.3492	1.261	1.271	1.280	1.252	1.280	15,658,360	1.2704	-1.48%
2006-01-10	0	3.375	3.325	3.350	3.300	3.475	13,289,000	44,964,900	3.3836	1.280	1.261	1.271	1.252	1.318	35,034,625	1.2834	0.00%
2006-01-09	0	3.375	3.350	3.375	3.300	3.425	7,370,000	24,741,050	3.3570	1.280	1.271	1.280	1.252	1.299	19,429,994	1.2733	-1.46%
2006-01-06	0	3.425	3.400	3.450	3.375	3.450	5,118,000	17,505,800	3.4204	1.299	1.290	1.309	1.280	1.309	13,492,905	1.2974	-1.44%
2006-01-05	0	3.475	3.475	3.500	3.250	3.525	16,205,000	55,992,650	3.4553	1.318	1.318	1.328	1.233	1.337	42,722,259	1.3106	3.73%
2006-01-04	0	3.350	3.350	3.375	3.150	3.450	14,806,000	48,681,675	3.2880	1.271	1.271	1.280	1.195	1.309	39,033,987	1.2472	5.51%
2006-01-03	0	3.175	3.150	3.175	3.075	3.200	2,978,000	9,363,125	3.1441	1.204	1.195	1.204	1.166	1.214	7,851,088	1.1926	0.79%
2005-12-30	0	3.150	3.075	3.150	3.050	3.150	3,320,600	10,278,555	3.0954	1.195	1.166	1.195	1.157	1.195	8,754,306	1.1741	-0.79%
2005-12-29	0	3.175	3.150	3.175	3.000	3.175	8,793,000	27,317,300	3.1067	1.204	1.195	1.204	1.138	1.204	23,181,538	1.1784	3.25%
2005-12-28	0	3.075	3.050	3.075	2.875	3.100	9,548,000	28,599,900	2.9954	1.166	1.157	1.166	1.091	1.176	25,171,992	1.1362	5.13%
2005-12-23	0	2.925	2.900	2.925	2.825	2.925	18,608,857	52,546,652	2.8237	1.109	1.100	1.109	1.072	1.109	49,059,698	1.0711	5.41%
2005-12-22	0	2.775	2.750	2.800	2.750	2.825	2,278,000	6,332,222	2.7797	1.053	1.043	1.062	1.043	1.072	6,005,634	1.0544	0.91%
2005-12-21	0	2.750	2.750	2.800	2.725	2.800	5,620,845	15,529,793	2.7629	1.043	1.043	1.062	1.034	1.062	14,818,587	1.0480	0.92%
2005-12-20	0	2.725	2.700	2.725	2.700	2.750	1,509,000	4,102,975	2.7190	1.034	1.024	1.034	1.024	1.043	3,978,271	1.0313	0.93%
2005-12-19	0	2.700	2.700	2.750	2.675	2.750	3,567,500	9,759,875	2.7358	1.024	1.024	1.043	1.015	1.043	9,405,224	1.0377	-0.92%
2005-12-16	0	2.725	2.725	2.750	2.650	2.775	5,307,000	14,411,850	2.7156	1.034	1.034	1.043	1.005	1.053	13,991,177	1.0301	-0.91%
2005-12-15	0	2.750	2.725	2.750	2.725	2.750	3,052,366	8,382,577	2.7463	1.043	1.034	1.043	1.034	1.043	8,047,144	1.0417	1.85%
2005-12-14	0	2.700	2.700	2.725	2.650	2.725	2,893,000	7,799,325	2.6959	1.024	1.024	1.034	1.005	1.034	7,626,998	1.0226	0.93%
2005-12-13	0	2.675	2.675	2.725	2.650	2.725	2,207,500	5,915,050	2.6795	1.015	1.015	1.034	1.005	1.034	5,819,771	1.0164	0.00%
2005-12-12	0	2.675	2.675	2.700	2.625	2.700	2,883,000	7,680,425	2.6640	1.015	1.015	1.024	0.996	1.024	7,600,634	1.0105	1.90%
2005-12-09	0	2.625	2.600	2.650	2.625	2.700	2,367,000	6,328,025	2.6734	0.996	0.986	1.005	0.996	1.024	6,240,271	1.0141	-3.67%
2005-12-08	0	2.725	2.700	2.725	2.700	2.750	2,645,000	7,206,578	2.7246	1.034	1.024	1.034	1.024	1.043	6,973,180	1.0335	0.00%
2005-12-07	0	2.725	2.700	2.725	2.675	2.750	2,574,833	6,985,665	2.7131	1.034	1.024	1.034	1.015	1.043	6,788,194	1.0291	-1.80%
2005-12-06	0	2.775	2.775	2.800	2.750	2.800	2,483,000	6,908,975	2.7825	1.053	1.053	1.062	1.043	1.062	6,546,089	1.0554	-0.89%
2005-12-05	0	2.800	2.750	2.800	2.775	2.825	2,269,000	6,342,856	2.7954	1.062	1.043	1.062	1.053	1.072	5,981,907	1.0603	0.90%
2005-12-02	0	2.775	2.775	2.800	2.750	2.825	3,787,000	10,590,850	2.7966	1.053	1.053	1.062	1.043	1.072	9,983,906	1.0608	0.91%
2005-12-01	0	2.750	2.750	2.775	2.725	2.775	1,934,672	5,329,258	2.7546	1.043	1.043	1.053	1.034	1.053	5,100,497	1.0449	-0.90%
2005-11-30	0	2.775	2.700	2.775	2.700	2.800	5,710,000	15,639,600	2.7390	1.053	1.024	1.053	1.024	1.062	15,053,631	1.0389	0.91%
2005-11-29	0	2.750	2.750	2.775	2.725	2.775	3,116,000	8,588,875	2.7564	1.043	1.043	1.053	1.034	1.053	8,214,906	1.0455	-0.90%
2005-11-28	0	2.775	2.750	2.775	2.675	2.775	1,949,294	5,315,197	2.7267	1.053	1.043	1.053	1.015	1.053	5,139,046	1.0343	2.78%
2005-11-25	0	2.700	2.675	2.700	2.675	2.775	6,095,200	16,492,870	2.7059	1.024	1.015	1.024	1.015	1.053	16,069,158	1.0264	-2.70%
2005-11-24	0	2.775	2.750	2.775	2.725	2.825	6,702,000	18,533,325	2.7653	1.053	1.043	1.053	1.034	1.072	17,668,903	1.0489	-2.63%
2005-11-23	0	2.850	2.825	2.850	2.800	2.900	2,981,000	8,502,250	2.8521	1.081	1.072	1.081	1.062	1.100	7,858,997	1.0818	-1.72%
2005-11-22	0	2.900	2.875	2.900	2.875	2.900	1,777,000	5,145,875	2.8958	1.100	1.091	1.100	1.091	1.100	4,684,817	1.0984	0.00%
2005-11-21	0	2.900	2.875	2.900	2.875	2.950	2,017,000	5,889,675	2.9200	1.100	1.091	1.100	1.091	1.119	5,317,544	1.1076	-0.85%
2005-11-18	0	2.925	2.925	2.950	2.900	2.950	3,247,000	9,513,250	2.9299	1.109	1.109	1.119	1.100	1.119	8,560,270	1.1113	0.86%
2005-11-17	0	2.900	2.875	2.925	2.850	2.925	3,449,000	9,965,400	2.8894	1.100	1.091	1.109	1.081	1.109	9,092,815	1.0960	0.00%
2005-11-16	0	2.900	2.875	2.900	2.850	2.900	4,385,000	12,617,525	2.8774	1.100	1.091	1.100	1.081	1.100	11,560,451	1.0914	0.87%
2005-11-15	0	2.875	2.850	2.875	2.750	2.875	5,881,693	16,680,146	2.8359	1.091	1.081	1.091	1.043	1.091	15,506,276	1.0757	4.55%
2005-11-14	0	2.750	2.750	2.775	2.725	2.850	3,402,369	9,455,312	2.7790	1.043	1.043	1.053	1.034	1.081	8,969,879	1.0541	-3.51%
2005-11-11	0	2.850	2.825	2.875	2.825	2.950	8,523,000	24,838,182	2.9143	1.081	1.072	1.091	1.072	1.119	22,469,720	1.1054	-1.72%
2005-11-10	0	2.900	2.875	2.925	2.775	2.925	11,085,000	31,692,525	2.8590	1.100	1.091	1.109	1.053	1.109	29,224,081	1.0845	4.50%
2005-11-09	0	2.775	2.775	2.800	2.700	2.800	9,317,000	25,812,025	2.7704	1.053	1.053	1.062	1.024	1.062	24,562,992	1.0509	1.83%
2005-11-08	0	2.725	2.725	2.750	2.675	2.725	4,449,234	12,086,947	2.7166	1.034	1.034	1.043	1.015	1.034	11,729,795	1.0304	0.93%
2005-11-07	0	2.700	2.700	2.725	2.650	2.725	2,882,706	7,724,350	2.6795	1.024	1.024	1.034	1.005	1.034	7,599,859	1.0164	1.89%
2005-11-04	0	2.650	2.650	2.700	2.650	2.700	1,359,000	3,626,957	2.6688	1.005	1.005	1.024	1.005	1.024	3,582,817	1.0123	0.00%
2005-11-03	0	2.650	2.650	2.675	2.650	2.725	1,874,000	5,009,850	2.6733	1.005	1.005	1.015	1.005	1.034	4,940,544	1.0140	-2.75%
2005-11-02	0	2.725	2.725	2.750	2.700	2.750	3,136,500	8,547,250	2.7251	1.034	1.034	1.043	1.024	1.043	8,268,952	1.0337	0.00%
2005-11-01	0	2.725	2.700	2.750	2.700	2.750	5,627,000	15,387,550	2.7346	1.034	1.024	1.043	1.024	1.043	14,834,813	1.0373	0.93%
2005-10-31	0	2.700	2.675	2.700	2.625	2.725	5,825,000	15,605,750	2.6791	1.024	1.015	1.024	0.996	1.034	15,356,813	1.0162	1.89%
2005-10-28	0	2.650	2.625	2.650	2.600	2.675	5,869,000	15,445,700	2.6317	1.005	0.996	1.005	0.986	1.015	15,472,813	0.9982	0.00%
2005-10-27	0	2.650	2.650	2.675	2.625	2.700	3,023,000	8,032,250	2.6570	1.005	1.005	1.015	0.996	1.024	7,969,725	1.0078	-1.85%
2005-10-26	0	2.700	2.675	2.725	2.625	2.725	7,006,000	18,702,600	2.6695	1.024	1.015	1.034	0.996	1.034	18,470,358	1.0126	2.86%
2005-10-25	0	2.625	2.600	2.625	2.600	2.700	4,664,000	12,321,650	2.6419	0.996	0.986	0.996	0.986	1.024	12,295,996	1.0021	0.96%
2005-10-24	0	2.600	2.575	2.600	2.525	2.600	1,808,500	4,647,575	2.5699	0.986	0.977	0.986	0.958	0.986	4,767,862	0.9748	2.97%
2005-10-21	0	2.525	2.500	2.525	2.500	2.650	3,780,429	9,729,040	2.5735	0.958	0.948	0.958	0.948	1.005	9,966,582	0.9762	-5.61%
2005-10-20	0	2.675	2.650	2.675	2.575	2.700	2,478,000	6,574,150	2.6530	1.015	1.005	1.015	0.977	1.024	6,532,907	1.0063	0.94%
2005-10-19	0	2.650	2.625	2.675	2.550	2.675	6,785,183	17,761,058	2.6176	1.005	0.996	1.015	0.967	1.015	17,888,204	0.9929	0.00%
2005-10-18	0	2.650	2.600	2.650	2.575	2.700	7,615,000	20,102,213	2.6398	1.005	0.986	1.005	0.977	1.024	20,075,903	1.0013	1.92%
2005-10-17	0	2.600	2.600	2.625	2.550	2.650	4,843,000	12,571,250	2.5958	0.986	0.986	0.996	0.967	1.005	12,767,905	0.9846	1.96%
2005-10-14	0	2.550	2.550	2.575	2.525	2.650	2,852,000	7,382,650	2.5886	0.967	0.967	0.977	0.958	1.005	7,518,907	0.9819	-5.56%
2005-10-13	0	2.700	2.675	2.700	2.650	2.700	1,705,000	4,555,550	2.6719	1.024	1.015	1.024	1.005	1.024	4,494,999	1.0135	0.93%
2005-10-12	0	2.675	2.650	2.675	2.625	2.725	8,709,000	23,322,525	2.6780	1.015	1.005	1.015	0.996	1.034	22,960,083	1.0158	0.00%
2005-10-10	0	2.675	2.675	2.700	2.625	2.700	2,576,000	6,887,325	2.6737	1.015	1.015	1.024	0.996	1.024	6,791,271	1.0141	1.90%
2005-10-07	0	2.625	2.625	2.650	2.525	2.650	3,354,000	8,765,050	2.6133	0.996	0.996	1.005	0.958	1.005	8,842,361	0.9913	-0.94%
2005-10-06	0	2.650	2.625	2.650	2.600	2.675	2,616,000	6,877,400	2.6290	1.005	0.996	1.005	0.986	1.015	6,896,725	0.9972	-1.85%
2005-10-05	0	2.700	2.675	2.700	2.675	2.750	2,038,000	5,521,125	2.7091	1.024	1.015	1.024	1.015	1.043	5,372,907	1.0276	-1.82%
2005-10-04	0	2.750	2.750	2.775	2.750	2.775	2,021,000	5,580,275	2.7611	1.043	1.043	1.053	1.043	1.053	5,328,089	1.0473	0.00%
2005-10-03	0	2.750	2.750	2.775	2.725	2.775	3,830,000	10,544,636	2.7532	1.043	1.043	1.053	1.034	1.053	10,097,269	1.0443	0.92%
2005-09-30	0	2.725	2.725	2.750	2.700	2.775	4,274,000	11,695,125	2.7363	1.034	1.034	1.043	1.024	1.053	11,267,814	1.0379	-0.91%
2005-09-29	0	2.750	2.725	2.750	2.625	2.750	10,595,100	28,618,728	2.7011	1.043	1.034	1.043	0.996	1.043	27,932,527	1.0246	3.77%
2005-09-28	0	2.650	2.625	2.650	2.625	2.650	1,742,000	4,591,275	2.6356	1.005	0.996	1.005	0.996	1.005	4,592,544	0.9997	0.95%
2005-09-27	0	2.625	2.600	2.625	2.600	2.650	2,248,000	5,899,700	2.6244	0.996	0.986	0.996	0.986	1.005	5,926,544	0.9955	0.96%
2005-09-26	0	2.600	2.575	2.600	2.550	2.650	2,360,000	6,097,225	2.5836	0.986	0.977	0.986	0.967	1.005	6,221,816	0.9800	-1.89%
2005-09-23	0	2.650	2.625	2.650	2.575	2.650	3,394,400	8,786,540	2.5885	1.005	0.996	1.005	0.977	1.005	8,948,870	0.9819	0.95%
2005-09-22	0	2.625	2.575	2.625	2.500	2.625	9,910,000	25,427,366	2.5658	0.996	0.977	0.996	0.948	0.996	26,126,355	0.9732	0.44%
2005-09-21	0	2.650	2.625	2.650	2.625	2.675	2,363,000	6,236,625	2.6393	0.991	0.982	0.991	0.982	1.001	6,316,633	0.9873	-0.93%
2005-09-20	0	2.675	2.650	2.675	2.650	2.700	5,653,000	15,139,800	2.6782	1.001	0.991	1.001	0.991	1.010	15,111,267	1.0019	0.00%
2005-09-16	0	2.675	2.650	2.675	2.625	2.725	10,305,000	27,542,525	2.6727	1.001	0.991	1.001	0.982	1.019	27,546,720	0.9998	0.94%
2005-09-15	0	2.650	2.625	2.650	2.600	2.650	3,836,431	10,145,713	2.6446	0.991	0.982	0.991	0.973	0.991	10,255,322	0.9893	0.00%
2005-09-14	0	2.650	2.625	2.650	2.550	2.675	5,770,500	15,087,800	2.6146	0.991	0.982	0.991	0.954	1.001	15,425,361	0.9781	2.91%
2005-09-13	0	2.575	2.575	2.600	2.575	2.625	3,795,524	9,858,272	2.5973	0.963	0.963	0.973	0.963	0.982	10,145,971	0.9716	-0.96%
2005-09-12	0	2.600	2.575	2.600	2.575	2.625	709,800	1,842,905	2.5964	0.973	0.963	0.973	0.963	0.982	1,897,396	0.9713	0.00%
2005-09-09	0	2.600	2.575	2.600	2.550	2.600	3,555,000	9,201,225	2.5882	0.973	0.963	0.973	0.954	0.973	9,503,017	0.9682	0.00%
2005-09-08	0	2.600	2.600	2.625	2.600	2.650	11,150,807	29,123,697	2.6118	0.973	0.973	0.982	0.973	0.991	29,807,681	0.9771	-1.89%
2005-09-07	0	2.650	2.625	2.650	2.625	2.700	16,711,000	44,400,725	2.6570	0.991	0.982	0.991	0.982	1.010	44,670,862	0.9940	0.00%
2005-09-06	0	2.650	2.625	2.650	2.625	2.675	12,740,000	33,719,650	2.6468	0.991	0.982	0.991	0.982	1.001	34,055,818	0.9901	0.00%
2005-09-05	0	2.650	2.625	2.650	2.625	2.650	5,755,000	15,143,500	2.6314	0.991	0.982	0.991	0.982	0.991	15,383,927	0.9844	0.00%
2005-09-02	0	2.650	2.625	2.650	2.625	2.700	11,457,000	30,616,925	2.6723	0.991	0.982	0.991	0.982	1.010	30,626,178	0.9997	-0.93%
2005-09-01	0	2.675	2.650	2.675	2.650	2.775	8,835,000	24,046,000	2.7217	1.001	0.991	1.001	0.991	1.038	23,617,202	1.0182	-1.83%
2005-08-31	0	2.725	2.700	2.725	2.675	2.725	8,179,200	21,996,183	2.6893	1.019	1.010	1.019	1.001	1.019	21,864,156	1.0060	0.93%
2005-08-30	0	2.700	2.700	2.725	2.625	2.725	18,749,947	50,241,315	2.6795	1.010	1.010	1.019	0.982	1.019	50,121,255	1.0024	0.93%
2005-08-29	0	2.675	2.650	2.675	2.500	2.700	25,134,000	65,243,300	2.5958	1.001	0.991	1.001	0.935	1.010	67,186,730	0.9711	9.18%
2005-08-26	0	2.450	2.425	2.450	2.400	2.450	6,569,000	16,002,175	2.4360	0.917	0.907	0.917	0.898	0.917	17,559,864	0.9113	-1.01%
2005-08-25	0	2.475	2.450	2.475	2.350	2.475	8,158,000	19,826,500	2.4303	0.926	0.917	0.926	0.879	0.926	21,807,486	0.9092	4.21%
2005-08-24	0	2.375	2.375	2.400	2.350	2.400	3,925,455	9,315,960	2.3732	0.888	0.888	0.898	0.879	0.898	10,493,295	0.8878	-1.04%
2005-08-23	0	2.400	2.375	2.400	2.375	2.425	2,456,412	5,894,810	2.3998	0.898	0.888	0.898	0.888	0.907	6,566,336	0.8977	-1.03%
2005-08-22	0	2.425	2.400	2.425	2.400	2.425	3,526,900	8,494,507	2.4085	0.907	0.898	0.907	0.898	0.907	9,427,902	0.9010	1.04%
2005-08-19	0	2.400	2.375	2.400	2.350	2.425	5,241,000	12,545,775	2.3938	0.898	0.888	0.898	0.879	0.907	14,009,933	0.8955	0.00%
2005-08-18	0	2.400	2.375	2.400	2.350	2.400	6,221,688	14,865,681	2.3893	0.898	0.888	0.898	0.879	0.898	16,631,450	0.8938	0.00%
2005-08-17	0	2.400	2.375	2.400	2.375	2.400	1,821,976	4,350,892	2.3880	0.898	0.888	0.898	0.888	0.898	4,870,399	0.8933	1.05%
2005-08-16	0	2.375	2.375	2.400	2.350	2.425	3,922,000	9,361,025	2.3868	0.888	0.888	0.898	0.879	0.907	10,484,060	0.8929	-1.04%
2005-08-15	0	2.400	2.375	2.400	2.375	2.400	3,121,500	7,488,425	2.3990	0.898	0.888	0.898	0.888	0.898	8,344,210	0.8974	1.05%
2005-08-12	0	2.375	2.375	2.400	2.375	2.425	1,454,664	3,473,469	2.3878	0.888	0.888	0.898	0.888	0.907	3,888,522	0.8933	0.00%
2005-08-11	0	2.375	2.375	2.400	2.375	2.450	4,995,000	12,045,125	2.4114	0.888	0.888	0.898	0.888	0.917	13,352,340	0.9021	-2.06%
2005-08-10	0	2.425	2.425	2.450	2.350	2.450	10,353,800	25,053,405	2.4197	0.907	0.907	0.917	0.879	0.917	27,677,169	0.9052	3.19%
2005-08-09	0	2.350	2.325	2.375	2.350	2.375	5,624,000	13,245,050	2.3551	0.879	0.870	0.888	0.879	0.888	15,033,746	0.8810	0.00%
2005-08-08	0	2.350	2.325	2.350	2.300	2.350	7,039,100	16,331,020	2.3200	0.879	0.870	0.879	0.860	0.879	18,816,508	0.8679	1.08%
2005-08-05	0	2.325	2.300	2.325	2.300	2.375	10,418,900	24,342,728	2.3364	0.870	0.860	0.870	0.860	0.888	27,851,190	0.8740	-2.11%
2005-08-04	0	2.375	2.375	2.400	2.375	2.425	5,875,584	14,098,643	2.3995	0.888	0.888	0.898	0.888	0.907	15,706,265	0.8976	-1.04%
2005-08-03	0	2.400	2.400	2.425	2.350	2.425	8,798,400	21,162,600	2.4053	0.898	0.898	0.907	0.879	0.907	23,519,365	0.8998	2.13%
2005-08-02	0	2.350	2.350	2.375	2.350	2.400	9,447,952	22,453,385	2.3765	0.879	0.879	0.888	0.879	0.898	25,255,709	0.8890	-2.08%
2005-08-01	0	2.400	2.375	2.400	2.350	2.425	5,556,000	13,262,925	2.3871	0.898	0.888	0.898	0.879	0.907	14,851,972	0.8930	0.00%
2005-07-29	0	2.400	2.400	2.425	2.375	2.425	2,465,000	5,900,825	2.3938	0.898	0.898	0.907	0.888	0.907	6,589,293	0.8955	0.00%
2005-07-28	0	2.400	2.400	2.425	2.400	2.475	7,694,000	18,814,850	2.4454	0.898	0.898	0.907	0.898	0.926	20,567,148	0.9148	-1.03%
2005-07-27	0	2.425	2.425	2.450	2.400	2.450	3,064,100	7,466,830	2.4369	0.907	0.907	0.917	0.898	0.917	8,190,772	0.9116	1.04%
2005-07-26	0	2.400	2.400	2.425	2.375	2.425	2,503,000	6,029,500	2.4089	0.898	0.898	0.907	0.888	0.907	6,690,872	0.9012	0.00%
2005-07-25	0	2.400	2.400	2.425	2.400	2.450	9,729,964	23,561,812	2.4216	0.898	0.898	0.907	0.898	0.917	26,009,567	0.9059	1.05%
2005-07-22	0	2.375	2.350	2.375	2.350	2.425	7,109,000	17,069,550	2.4011	0.888	0.879	0.888	0.879	0.907	19,003,361	0.8982	0.00%
2005-07-21	0	2.375	2.375	2.400	2.375	2.425	2,619,000	6,276,775	2.3966	0.888	0.888	0.898	0.888	0.907	7,000,957	0.8966	1.06%
2005-07-20	0	2.350	2.350	2.375	2.325	2.400	7,777,000	18,517,415	2.3810	0.879	0.879	0.888	0.870	0.898	20,789,019	0.8907	1.08%
2005-07-19	0	2.325	2.300	2.325	2.300	2.350	2,830,600	6,594,855	2.3298	0.870	0.860	0.870	0.860	0.879	7,566,593	0.8716	0.00%
2005-07-18	0	2.325	2.300	2.325	2.300	2.375	3,549,000	8,263,950	2.3285	0.870	0.860	0.870	0.860	0.888	9,486,978	0.8711	-3.13%
2005-07-15	0	2.400	2.375	2.400	2.350	2.475	2,030,000	4,881,250	2.4046	0.898	0.888	0.898	0.879	0.926	5,426,477	0.8995	-2.04%
2005-07-14	0	2.450	2.425	2.450	2.325	2.450	4,489,000	10,834,600	2.4136	0.917	0.907	0.917	0.870	0.917	11,999,731	0.9029	4.26%
2005-07-13	0	2.350	2.350	2.375	2.325	2.375	904,000	2,122,490	2.3479	0.879	0.879	0.888	0.870	0.888	2,416,520	0.8783	0.00%
2005-07-12	0	2.350	2.350	2.375	2.325	2.375	1,963,030	4,600,143	2.3434	0.879	0.879	0.888	0.870	0.888	5,247,456	0.8766	2.17%
2005-07-11	0	2.300	2.300	2.325	2.300	2.400	4,760,000	11,054,025	2.3223	0.860	0.860	0.870	0.860	0.898	12,724,152	0.8687	-4.17%
2005-07-08	0	2.400	2.350	2.400	2.350	2.425	1,751,000	4,184,900	2.3900	0.898	0.879	0.898	0.879	0.907	4,680,670	0.8941	0.00%
2005-07-07	0	2.400	2.400	2.425	2.400	2.475	3,783,000	9,137,000	2.4153	0.898	0.898	0.907	0.898	0.926	10,112,493	0.9035	-3.03%
2005-07-06	0	2.475	2.450	2.475	2.400	2.475	4,640,000	11,324,200	2.4406	0.926	0.917	0.926	0.898	0.926	12,403,375	0.9130	2.06%
2005-07-05	0	2.425	2.400	2.425	2.375	2.425	2,220,000	5,369,300	2.4186	0.907	0.898	0.907	0.888	0.907	5,934,373	0.9048	0.00%
2005-07-04	0	2.425	2.425	2.450	2.325	2.450	2,730,000	6,557,750	2.4021	0.907	0.907	0.917	0.870	0.917	7,297,675	0.8986	0.00%
2005-06-30	0	2.425	2.400	2.450	2.375	2.425	2,877,000	6,933,900	2.4101	0.907	0.898	0.917	0.888	0.907	7,690,627	0.9016	0.00%
2005-06-29	0	2.425	2.400	2.425	2.400	2.450	2,178,000	5,275,275	2.4221	0.907	0.898	0.907	0.898	0.917	5,822,101	0.9061	0.00%
2005-06-28	0	2.425	2.425	2.450	2.350	2.450	6,280,805	15,176,327	2.4163	0.907	0.907	0.917	0.879	0.917	16,789,478	0.9039	0.00%
2005-06-27	0	2.425	2.400	2.425	2.375	2.425	1,790,000	4,329,250	2.4186	0.907	0.898	0.907	0.888	0.907	4,784,923	0.9048	0.00%
2005-06-24	0	2.425	2.400	2.425	2.400	2.425	2,740,000	6,618,325	2.4154	0.907	0.898	0.907	0.898	0.907	7,324,407	0.9036	-1.02%
2005-06-23	0	2.450	2.400	2.450	2.375	2.450	8,861,000	21,300,675	2.4039	0.917	0.898	0.917	0.888	0.917	23,686,704	0.8993	2.08%
2005-06-22	0	2.400	2.375	2.425	2.325	2.425	9,543,000	22,704,825	2.3792	0.898	0.888	0.907	0.870	0.907	25,509,786	0.8900	3.23%
2005-06-21	0	2.325	2.300	2.350	2.300	2.350	1,893,000	4,396,575	2.3225	0.870	0.860	0.879	0.860	0.879	5,060,256	0.8688	0.00%
2005-06-20	0	2.325	2.325	2.350	2.325	2.350	1,179,000	2,755,925	2.3375	0.870	0.870	0.879	0.870	0.879	3,151,633	0.8744	0.00%
2005-06-17	0	2.325	2.325	2.350	2.325	2.375	2,753,515	6,473,967	2.3512	0.870	0.870	0.879	0.870	0.888	7,360,534	0.8796	-2.11%
2005-06-16	0	2.375	2.325	2.375	2.325	2.375	2,973,100	6,959,788	2.3409	0.888	0.870	0.888	0.870	0.888	7,947,516	0.8757	0.00%
2005-06-15	0	2.375	2.350	2.375	2.350	2.375	1,559,000	3,673,075	2.3560	0.888	0.879	0.888	0.879	0.888	4,167,427	0.8814	1.06%
2005-06-14	0	2.350	2.325	2.350	2.325	2.375	3,049,600	7,183,450	2.3555	0.879	0.870	0.879	0.870	0.888	8,152,011	0.8812	1.08%
2005-06-13	0	2.325	2.325	2.350	2.325	2.350	696,000	1,621,350	2.3295	0.870	0.870	0.879	0.870	0.879	1,860,506	0.8715	-1.06%
2005-06-10	0	2.350	2.325	2.375	2.325	2.375	1,381,000	3,257,975	2.3591	0.879	0.870	0.888	0.870	0.888	3,691,608	0.8825	0.00%
2005-06-09	0	2.350	2.350	2.375	2.350	2.400	4,055,000	9,610,025	2.3699	0.879	0.879	0.888	0.879	0.898	10,839,587	0.8866	0.00%
2005-06-08	0	2.350	2.350	2.375	2.325	2.375	2,824,511	6,645,387	2.3528	0.879	0.879	0.888	0.870	0.888	7,550,317	0.8801	1.08%
2005-06-07	0	2.325	2.325	2.350	2.325	2.375	2,581,600	6,061,060	2.3478	0.870	0.870	0.879	0.870	0.888	6,900,981	0.8783	-2.11%
2005-06-06	0	2.375	2.350	2.375	2.300	2.375	7,104,000	16,717,850	2.3533	0.888	0.879	0.888	0.860	0.888	18,989,995	0.8804	1.06%
2005-06-03	0	2.350	2.300	2.350	2.275	2.350	5,473,463	12,719,794	2.3239	0.879	0.860	0.879	0.851	0.879	14,631,339	0.8694	1.08%
2005-06-02	0	2.325	2.300	2.325	2.275	2.325	3,447,000	7,929,275	2.3003	0.870	0.860	0.870	0.851	0.870	9,214,318	0.8605	1.09%
2005-06-01	0	2.300	2.275	2.300	2.275	2.300	2,292,000	5,224,550	2.2795	0.860	0.851	0.860	0.851	0.860	6,126,840	0.8527	1.10%
2005-05-31	0	2.275	2.275	2.300	2.275	2.350	5,582,000	12,822,750	2.2972	0.851	0.851	0.860	0.851	0.879	14,921,474	0.8593	-2.15%
2005-05-30	0	2.325	2.300	2.325	2.275	2.350	6,290,000	14,517,825	2.3081	0.870	0.860	0.870	0.851	0.879	16,814,058	0.8634	2.20%
2005-05-27	0	2.275	2.275	2.300	2.250	2.300	2,544,000	5,794,825	2.2778	0.851	0.851	0.860	0.842	0.860	6,800,471	0.8521	1.11%
2005-05-26	0	2.250	2.225	2.250	2.225	2.250	1,815,000	4,042,775	2.2274	0.842	0.832	0.842	0.832	0.842	4,851,751	0.8333	0.00%
2005-05-25	0	2.250	2.225	2.250	2.225	2.250	1,418,000	3,163,275	2.2308	0.842	0.832	0.842	0.832	0.842	3,790,514	0.8345	1.12%
2005-05-24	0	2.225	2.225	2.250	2.225	2.275	6,224,907	13,917,086	2.2357	0.832	0.832	0.842	0.832	0.851	16,640,055	0.8364	-1.11%
2005-05-23	0	2.250	2.250	2.275	2.250	2.300	9,541,000	21,813,575	2.2863	0.842	0.842	0.851	0.842	0.860	25,504,440	0.8553	-1.10%
2005-05-20	0	2.275	2.275	2.300	2.275	2.325	960,000	2,188,025	2.2792	0.851	0.851	0.860	0.851	0.870	2,566,216	0.8526	-1.09%
2005-05-19	0	2.300	2.275	2.300	2.250	2.300	3,537,000	8,064,500	2.2800	0.860	0.851	0.860	0.842	0.860	9,454,900	0.8529	2.22%
2005-05-18	0	2.250	2.225	2.250	2.225	2.275	2,283,800	5,127,945	2.2454	0.842	0.832	0.842	0.832	0.851	6,104,920	0.8400	0.00%
2005-05-17	0	2.250	2.225	2.250	2.250	2.300	4,144,000	9,354,825	2.2574	0.842	0.832	0.842	0.842	0.860	11,077,497	0.8445	-1.10%
2005-05-13	0	2.275	2.250	2.275	2.225	2.275	6,668,211	15,081,929	2.2618	0.851	0.842	0.851	0.832	0.851	17,825,069	0.8461	0.00%
2005-05-12	0	2.275	2.250	2.275	2.250	2.275	7,222,000	16,285,925	2.2550	0.851	0.842	0.851	0.842	0.851	19,305,425	0.8436	2.25%
2005-05-11	0	2.225	2.225	2.275	2.225	2.275	12,629,000	28,497,250	2.2565	0.832	0.832	0.851	0.832	0.851	33,759,100	0.8441	-1.11%
2005-05-10	0	2.250	2.250	2.275	2.250	2.300	10,009,000	22,730,100	2.2710	0.842	0.842	0.851	0.842	0.860	26,755,470	0.8495	-1.10%
2005-05-09	0	2.275	2.275	2.300	2.275	2.300	3,407,000	7,764,200	2.2789	0.851	0.851	0.860	0.851	0.860	9,107,392	0.8525	0.00%
2005-05-06	0	2.275	2.275	2.300	2.275	2.325	7,518,000	17,264,325	2.2964	0.851	0.851	0.860	0.851	0.870	20,096,675	0.8591	-1.09%
2005-05-05	0	2.300	2.275	2.300	2.275	2.400	6,621,000	15,362,150	2.3202	0.860	0.851	0.860	0.851	0.898	17,698,868	0.8680	1.10%
2005-05-04	0	2.275	2.250	2.275	2.250	2.300	2,365,400	5,365,710	2.2684	0.851	0.842	0.851	0.842	0.860	6,323,048	0.8486	0.00%
2005-05-03	0	2.275	2.250	2.275	2.250	2.300	1,342,000	3,069,350	2.2871	0.851	0.842	0.851	0.842	0.860	3,587,355	0.8556	0.31%
2005-04-29	0	2.300	2.275	2.300	2.275	2.325	3,969,600	9,055,835	2.2813	0.848	0.839	0.848	0.839	0.858	10,761,257	0.8415	-1.08%
2005-04-28	0	2.325	2.300	2.325	2.275	2.325	7,372,000	16,974,950	2.3026	0.858	0.848	0.858	0.839	0.858	19,984,882	0.8494	1.09%
2005-04-27	0	2.300	2.275	2.300	2.275	2.300	4,213,000	9,592,900	2.2770	0.848	0.839	0.848	0.839	0.848	11,421,094	0.8399	1.10%
2005-04-26	0	2.275	2.250	2.275	2.250	2.325	6,361,000	14,492,450	2.2783	0.839	0.830	0.839	0.830	0.858	17,244,144	0.8404	-1.09%
2005-04-25	0	2.300	2.275	2.300	2.250	2.300	1,947,000	4,448,300	2.2847	0.848	0.839	0.848	0.830	0.848	5,278,156	0.8428	0.00%
2005-04-22	0	2.300	2.275	2.300	2.275	2.300	2,986,000	6,799,600	2.2772	0.848	0.839	0.848	0.839	0.848	8,094,799	0.8400	2.22%
2005-04-21	0	2.250	2.250	2.275	2.225	2.275	5,422,000	12,177,050	2.2459	0.830	0.830	0.839	0.821	0.839	14,698,593	0.8285	-1.10%
2005-04-20	0	2.275	2.250	2.275	2.250	2.300	4,875,300	11,071,920	2.2710	0.839	0.830	0.839	0.830	0.848	13,216,535	0.8377	0.00%
2005-04-19	0	2.275	2.250	2.275	2.225	2.300	5,084,000	11,511,300	2.2642	0.839	0.830	0.839	0.821	0.848	13,782,303	0.8352	2.25%
2005-04-18	0	2.225	2.200	2.225	2.175	2.275	14,583,000	32,253,600	2.2117	0.821	0.812	0.821	0.802	0.839	39,533,306	0.8159	-4.30%
2005-04-15	0	2.325	2.325	2.350	2.300	2.350	5,025,000	11,663,675	2.3211	0.858	0.858	0.867	0.848	0.867	13,622,359	0.8562	-1.06%
2005-04-14	0	2.350	2.350	2.375	2.325	2.375	5,833,800	13,721,165	2.3520	0.867	0.867	0.876	0.858	0.876	15,814,949	0.8676	-1.05%
2005-04-13	0	2.375	2.375	2.400	2.350	2.375	2,171,400	5,136,375	2.3655	0.876	0.876	0.885	0.867	0.876	5,886,486	0.8726	0.00%
2005-04-12	0	2.375	2.350	2.375	2.350	2.375	5,679,000	13,432,200	2.3652	0.876	0.867	0.876	0.867	0.876	15,395,299	0.8725	0.00%
2005-04-11	0	2.375	2.375	2.400	2.350	2.400	7,295,000	17,348,651	2.3782	0.876	0.876	0.885	0.867	0.885	19,776,141	0.8773	0.00%
2005-04-08	0	2.375	2.350	2.400	2.375	2.400	6,748,000	16,041,225	2.3772	0.876	0.867	0.885	0.876	0.885	18,293,269	0.8769	0.00%
2005-04-07	0	2.375	2.350	2.375	2.300	2.375	10,500,000	24,560,125	2.3391	0.876	0.867	0.876	0.848	0.876	28,464,631	0.8628	4.40%
2005-04-06	0	2.275	2.275	2.300	2.275	2.375	9,013,000	20,914,950	2.3205	0.839	0.839	0.848	0.839	0.876	24,433,497	0.8560	0.00%
2005-04-04	0	2.275	2.275	2.300	2.275	2.325	3,120,000	7,164,525	2.2963	0.839	0.839	0.848	0.839	0.858	8,458,062	0.8471	-1.09%
2005-04-01	0	2.300	2.275	2.300	2.250	2.300	8,670,000	19,720,075	2.2745	0.848	0.839	0.848	0.830	0.848	23,503,652	0.8390	2.22%
2005-03-31	0	2.250	2.250	2.275	2.225	2.275	14,494,000	32,464,700	2.2399	0.830	0.830	0.839	0.821	0.839	39,292,034	0.8262	1.12%
2005-03-30	0	2.225	2.175	2.225	2.175	2.250	23,334,000	51,523,625	2.2081	0.821	0.802	0.821	0.802	0.830	63,256,542	0.8145	-1.11%
2005-03-29	0	2.250	2.225	2.275	2.225	2.300	9,907,000	22,381,764	2.2592	0.830	0.821	0.839	0.821	0.848	26,857,057	0.8334	-2.17%
2005-03-24	0	2.300	2.275	2.300	2.225	2.325	20,706,000	47,142,100	2.2767	0.848	0.839	0.848	0.821	0.858	56,132,252	0.8398	0.00%
2005-03-23	0	2.300	2.275	2.300	2.275	2.375	11,861,000	27,470,000	2.3160	0.848	0.839	0.848	0.839	0.876	32,154,189	0.8543	-2.13%
2005-03-22	0	2.350	2.350	2.375	2.350	2.425	3,980,900	9,399,075	2.3610	0.867	0.867	0.876	0.867	0.895	10,791,890	0.8709	-3.09%
2005-03-21	0	2.425	2.400	2.425	2.350	2.425	4,385,500	10,473,688	2.3883	0.895	0.885	0.895	0.867	0.895	11,888,727	0.8810	3.19%
2005-03-18	0	2.350	2.325	2.375	2.325	2.450	12,879,000	30,618,300	2.3774	0.867	0.858	0.876	0.858	0.904	34,913,903	0.8770	-3.09%
2005-03-17	0	2.425	2.425	2.450	2.400	2.475	7,163,000	17,459,875	2.4375	0.895	0.895	0.904	0.885	0.913	19,418,300	0.8991	-1.02%
2005-03-16	0	2.450	2.475	2.500	2.400	2.500	8,679,000	21,336,100	2.4584	0.904	0.913	0.922	0.885	0.922	23,528,050	0.9068	1.03%
2005-03-15	0	2.425	2.425	2.475	2.425	2.525	8,917,865	22,013,476	2.4685	0.895	0.895	0.913	0.895	0.931	24,175,594	0.9106	-3.00%
2005-03-14	0	2.500	2.500	2.525	2.500	2.550	5,945,600	14,916,990	2.5089	0.922	0.922	0.931	0.922	0.941	16,118,029	0.9255	-1.96%
2005-03-11	0	2.550	2.525	2.550	2.500	2.550	6,718,000	17,017,725	2.5332	0.941	0.931	0.941	0.922	0.941	18,211,942	0.9344	0.00%
2005-03-10	0	2.550	2.525	2.575	2.525	2.600	4,910,500	12,499,488	2.5455	0.941	0.931	0.950	0.931	0.959	13,311,959	0.9390	-1.92%
2005-03-09	0	2.600	2.600	2.625	2.525	2.625	7,791,600	20,128,975	2.5834	0.959	0.959	0.968	0.931	0.968	21,122,382	0.9530	4.00%
2005-03-08	0	2.500	2.500	2.550	2.500	2.625	9,223,000	23,420,475	2.5394	0.922	0.922	0.941	0.922	0.968	25,002,789	0.9367	-1.96%
2005-03-07	0	2.550	2.525	2.550	2.525	2.600	3,783,900	9,690,710	2.5610	0.941	0.931	0.941	0.931	0.959	10,257,840	0.9447	0.00%
2005-03-04	0	2.550	2.500	2.525	2.525	2.650	4,261,000	11,079,950	2.6003	0.941	0.922	0.931	0.931	0.978	11,551,218	0.9592	-3.77%
2005-03-03	0	2.650	2.625	2.650	2.600	2.650	3,446,200	9,062,850	2.6298	0.978	0.968	0.978	0.959	0.978	9,342,363	0.9701	1.92%
2005-03-02	0	2.600	2.600	2.625	2.600	2.675	5,735,000	15,104,275	2.6337	0.959	0.959	0.968	0.959	0.987	15,547,110	0.9715	-0.95%
2005-03-01	0	2.625	2.625	2.650	2.625	2.700	3,817,000	10,130,600	2.6541	0.968	0.968	0.978	0.968	0.996	10,347,571	0.9790	-0.94%
2005-02-28	0	2.650	2.650	2.675	2.650	2.700	4,706,542	12,543,415	2.6651	0.978	0.978	0.987	0.978	0.996	12,759,046	0.9831	0.95%
2005-02-25	0	2.625	2.625	2.650	2.625	2.700	6,028,000	15,973,400	2.6499	0.968	0.968	0.978	0.968	0.996	16,341,409	0.9775	-0.94%
2005-02-24	0	2.650	2.650	2.675	2.650	2.675	4,408,245	11,777,900	2.6718	0.978	0.978	0.987	0.978	0.987	11,950,387	0.9856	-1.85%
2005-02-23	0	2.700	2.675	2.700	2.575	2.700	8,990,100	23,646,338	2.6303	0.996	0.987	0.996	0.950	0.996	24,371,417	0.9702	2.86%
2005-02-22	0	2.625	2.625	2.650	2.625	2.650	3,424,000	9,026,625	2.6363	0.968	0.968	0.978	0.968	0.978	9,282,181	0.9725	0.00%
2005-02-21	0	2.625	2.625	2.650	2.625	2.650	4,554,000	11,982,225	2.6311	0.968	0.968	0.978	0.968	0.978	12,345,517	0.9706	-1.87%
2005-02-18	0	2.675	2.650	2.675	2.625	2.675	7,089,000	18,677,100	2.6347	0.987	0.978	0.987	0.968	0.987	19,217,692	0.9719	1.90%
2005-02-17	0	2.625	2.625	2.650	2.600	2.675	5,025,000	13,195,700	2.6260	0.968	0.968	0.978	0.959	0.987	13,622,359	0.9687	-0.94%
2005-02-16	0	2.650	2.625	2.650	2.600	2.700	5,891,000	15,554,575	2.6404	0.978	0.968	0.978	0.959	0.996	15,970,013	0.9740	-0.93%
2005-02-15	0	2.675	2.650	2.675	2.625	2.675	4,950,000	13,114,450	2.6494	0.987	0.978	0.987	0.968	0.987	13,419,040	0.9773	1.90%
2005-02-14	0	2.625	2.625	2.650	2.625	2.750	5,457,000	14,594,900	2.6745	0.968	0.968	0.978	0.968	1.014	14,793,475	0.9866	-2.78%
2005-02-08	0	2.700	2.675	2.700	2.625	2.700	3,335,000	8,893,600	2.6667	0.996	0.987	0.996	0.968	0.996	9,040,909	0.9837	0.93%
2005-02-07	0	2.675	2.675	2.700	2.575	2.725	25,038,000	66,589,025	2.6595	0.987	0.987	0.996	0.950	1.005	67,875,945	0.9810	4.90%
2005-02-04	0	2.550	2.550	2.575	2.525	2.575	3,496,000	8,876,000	2.5389	0.941	0.941	0.950	0.931	0.950	9,477,367	0.9365	0.00%
2005-02-03	0	2.550	2.550	2.575	2.525	2.575	7,052,616	17,866,996	2.5334	0.941	0.941	0.950	0.931	0.950	19,119,058	0.9345	0.00%
2005-02-02	0	2.550	2.525	2.550	2.525	2.600	7,806,000	19,983,500	2.5600	0.941	0.931	0.941	0.931	0.959	21,161,420	0.9443	-0.97%
2005-02-01	0	2.575	2.575	2.600	2.550	2.625	15,583,000	40,259,475	2.5836	0.950	0.950	0.959	0.941	0.968	42,244,223	0.9530	0.98%
2005-01-31	0	2.550	2.550	2.575	2.525	2.575	9,569,000	24,284,000	2.5378	0.941	0.941	0.950	0.931	0.950	25,940,767	0.9361	0.99%
2005-01-28	0	2.525	2.500	2.525	2.475	2.550	25,006,900	63,035,271	2.5207	0.931	0.922	0.931	0.913	0.941	67,791,635	0.9298	2.02%
2005-01-27	0	2.475	2.450	2.475	2.425	2.500	37,310,000	91,748,025	2.4591	0.913	0.904	0.913	0.895	0.922	101,144,321	0.9071	2.06%
2005-01-26	0	2.425	2.425	2.450	2.350	2.450	8,838,000	21,265,275	2.4061	0.895	0.895	0.904	0.867	0.904	23,959,086	0.8876	1.04%
2005-01-25	0	2.400	2.375	2.425	2.375	2.425	4,906,000	11,753,650	2.3958	0.885	0.876	0.895	0.876	0.895	13,299,760	0.8837	1.05%
2005-01-24	0	2.375	2.325	2.375	2.300	2.375	3,646,274	8,518,592	2.3362	0.876	0.858	0.876	0.848	0.876	9,884,747	0.8618	1.06%
2005-01-21	0	2.350	2.350	2.375	2.350	2.375	2,938,100	6,911,250	2.3523	0.867	0.867	0.876	0.867	0.876	7,964,946	0.8677	-1.05%
2005-01-20	0	2.375	2.350	2.375	2.350	2.400	7,425,000	17,609,900	2.3717	0.876	0.867	0.876	0.867	0.885	20,128,560	0.8749	-1.04%
2005-01-19	0	2.400	2.400	2.425	2.400	2.450	4,383,000	10,578,575	2.4135	0.885	0.885	0.895	0.885	0.904	11,881,950	0.8903	0.00%
2005-01-18	0	2.400	2.375	2.400	2.325	2.400	11,677,597	27,567,093	2.3607	0.885	0.876	0.885	0.858	0.885	31,656,999	0.8708	2.13%
2005-01-17	0	2.350	2.325	2.350	2.325	2.375	8,764,000	20,593,625	2.3498	0.867	0.858	0.867	0.858	0.876	23,758,478	0.8668	2.17%
2005-01-14	0	2.300	2.300	2.325	2.200	2.375	36,529,000	84,543,725	2.3144	0.848	0.848	0.858	0.812	0.876	99,027,095	0.8537	3.37%
2005-01-13	0	2.225	2.200	2.225	2.200	2.250	18,859,500	41,947,575	2.2242	0.821	0.812	0.821	0.812	0.830	51,126,543	0.8205	0.00%
2005-01-12	0	2.225	2.200	2.225	2.200	2.250	14,875,000	32,967,625	2.2163	0.821	0.812	0.821	0.812	0.830	40,324,893	0.8176	0.00%
2005-01-11	0	2.225	2.225	2.250	2.200	2.250	9,653,000	21,563,621	2.2339	0.821	0.821	0.830	0.812	0.830	26,168,484	0.8240	-1.11%
2005-01-10	0	2.250	2.225	2.250	2.200	2.250	6,439,000	14,356,800	2.2297	0.830	0.821	0.830	0.812	0.830	17,455,596	0.8225	1.12%
2005-01-07	0	2.225	2.225	2.250	2.200	2.250	18,437,000	41,028,200	2.2253	0.821	0.821	0.830	0.812	0.830	49,981,180	0.8209	-2.20%
2005-01-06	0	2.275	2.250	2.275	2.250	2.300	3,704,000	8,406,475	2.2696	0.839	0.830	0.839	0.830	0.848	10,041,237	0.8372	-1.09%
2005-01-05	0	2.300	2.275	2.325	2.200	2.325	11,799,276	26,638,463	2.2576	0.848	0.839	0.858	0.812	0.858	31,986,860	0.8328	1.10%
2005-01-04	0	2.275	2.250	2.275	2.250	2.325	5,941,000	13,567,850	2.2838	0.839	0.830	0.839	0.830	0.858	16,105,559	0.8424	-2.15%
2005-01-03	0	2.325	2.300	2.325	2.300	2.325	4,323,000	9,969,850	2.3062	0.858	0.848	0.858	0.848	0.858	11,719,295	0.8507	2.20%
2004-12-31	0	2.275	2.250	2.275	2.250	2.300	3,808,000	8,663,200	2.2750	0.839	0.830	0.839	0.830	0.848	10,323,173	0.8392	1.11%
2004-12-30	0	2.250	2.250	2.275	2.225	2.300	17,256,000	39,369,600	2.2815	0.830	0.830	0.839	0.821	0.848	46,779,587	0.8416	-1.10%
2004-12-29	0	2.275	2.250	2.275	2.225	2.275	14,306,000	32,243,975	2.2539	0.839	0.830	0.839	0.821	0.839	38,782,382	0.8314	1.11%
2004-12-28	0	2.250	2.225	2.250	2.225	2.275	2,345,000	5,243,275	2.2359	0.830	0.821	0.830	0.821	0.839	6,357,101	0.8248	0.00%
2004-12-24	0	2.250	2.225	2.250	2.200	2.275	8,508,000	19,098,768	2.2448	0.830	0.821	0.830	0.812	0.839	23,064,484	0.8281	2.27%
2004-12-23	0	2.200	2.200	2.225	2.175	2.300	18,292,000	40,387,200	2.2079	0.812	0.812	0.821	0.802	0.848	49,588,097	0.8145	-4.35%
2004-12-22	0	2.300	2.300	2.325	2.300	2.350	8,678,000	20,091,330	2.3152	0.848	0.848	0.858	0.848	0.867	23,525,339	0.8540	-2.13%
2004-12-21	0	2.350	2.325	2.350	2.325	2.375	3,176,000	7,434,150	2.3407	0.867	0.858	0.867	0.858	0.876	8,609,873	0.8634	0.00%
2004-12-20	0	2.350	2.325	2.350	2.325	2.400	8,316,000	19,680,750	2.3666	0.867	0.858	0.867	0.858	0.885	22,543,987	0.8730	-3.09%
2004-12-17	0	2.425	2.400	2.425	2.375	2.450	5,675,000	13,647,475	2.4048	0.895	0.885	0.895	0.876	0.904	15,384,455	0.8871	-1.02%
2004-12-16	0	2.450	2.425	2.450	2.400	2.450	4,070,000	9,884,500	2.4286	0.904	0.895	0.904	0.885	0.904	11,033,433	0.8959	0.00%
2004-12-15	0	2.450	2.425	2.450	2.400	2.450	4,437,000	10,728,950	2.4181	0.904	0.895	0.904	0.885	0.904	12,028,340	0.8920	1.03%
2004-12-14	0	2.425	2.400	2.425	2.400	2.450	2,942,000	7,122,775	2.4211	0.895	0.885	0.895	0.885	0.904	7,975,518	0.8931	0.00%
2004-12-13	0	2.425	2.400	2.425	2.375	2.450	6,395,000	15,411,775	2.4100	0.895	0.885	0.895	0.876	0.904	17,336,316	0.8890	0.00%
2004-12-10	0	2.425	2.400	2.425	2.400	2.475	8,348,000	20,351,075	2.4378	0.895	0.885	0.895	0.885	0.913	22,630,737	0.8993	-2.02%
2004-12-09	0	2.475	2.450	2.475	2.425	2.475	5,633,088	13,798,935	2.4496	0.913	0.904	0.913	0.895	0.913	15,270,835	0.9036	1.02%
2004-12-08	0	2.450	2.450	2.475	2.450	2.500	6,845,000	16,893,800	2.4680	0.904	0.904	0.913	0.904	0.922	18,556,228	0.9104	-2.00%
2004-12-07	0	2.500	2.475	2.500	2.450	2.500	3,625,000	8,970,125	2.4745	0.922	0.913	0.922	0.904	0.922	9,827,075	0.9128	1.01%
2004-12-06	0	2.475	2.450	2.475	2.450	2.500	6,821,099	16,861,583	2.4720	0.913	0.904	0.913	0.904	0.922	18,491,435	0.9119	0.00%
2004-12-03	0	2.475	2.450	2.475	2.425	2.625	31,827,000	79,000,675	2.4822	0.913	0.904	0.913	0.895	0.968	86,280,362	0.9156	-6.60%
2004-12-02	1	-	-	-	-	-	0	0	-	0.978	-	-	-	-	0	-	0.00%
2004-12-01	0	2.650	2.625	2.650	2.600	2.675	7,635,000	20,069,200	2.6286	0.978	0.968	0.978	0.959	0.987	20,697,853	0.9696	-0.93%
2004-11-30	0	2.675	2.650	2.675	2.625	2.675	5,007,767	13,247,487	2.6454	0.987	0.978	0.987	0.968	0.987	13,575,642	0.9758	1.90%
2004-11-29	0	2.625	2.625	2.650	2.625	2.675	6,710,000	17,768,600	2.6481	0.968	0.968	0.978	0.968	0.987	18,190,254	0.9768	0.00%
2004-11-26	0	2.625	2.600	2.625	2.600	2.700	6,958,000	18,443,975	2.6508	0.968	0.959	0.968	0.959	0.996	18,862,562	0.9778	-0.94%
2004-11-25	0	2.650	2.650	2.675	2.650	2.700	3,955,000	10,560,450	2.6702	0.978	0.978	0.987	0.978	0.996	10,721,678	0.9850	0.00%
2004-11-24	0	2.650	2.650	2.675	2.650	2.675	3,755,000	10,011,225	2.6661	0.978	0.978	0.987	0.978	0.987	10,179,494	0.9835	0.00%
2004-11-23	0	2.650	2.650	2.675	2.625	2.675	7,821,000	20,767,600	2.6554	0.978	0.978	0.987	0.968	0.987	21,202,083	0.9795	0.00%
2004-11-22	0	2.650	2.650	2.675	2.625	2.700	3,133,000	8,297,250	2.6483	0.978	0.978	0.987	0.968	0.996	8,493,304	0.9769	-1.85%
2004-11-19	0	2.700	2.675	2.700	2.650	2.725	5,248,000	14,086,900	2.6842	0.996	0.987	0.996	0.978	1.005	14,226,893	0.9902	0.00%
2004-11-18	0	2.700	2.675	2.725	2.700	2.800	6,363,000	17,363,250	2.7288	0.996	0.987	1.005	0.996	1.033	17,249,566	1.0066	0.00%
2004-11-17	0	2.700	2.675	2.700	2.650	2.725	6,042,000	16,233,925	2.6868	0.996	0.987	0.996	0.978	1.005	16,379,362	0.9911	1.89%
2004-11-16	0	2.650	2.650	2.675	2.650	2.725	12,884,000	34,637,675	2.6884	0.978	0.978	0.987	0.978	1.005	34,927,457	0.9917	0.00%
2004-11-15	0	2.650	2.650	2.700	2.650	2.725	6,624,000	17,810,175	2.6887	0.978	0.978	0.996	0.978	1.005	17,957,116	0.9918	-0.93%
2004-11-12	0	2.675	2.650	2.675	2.650	2.725	5,037,000	13,456,100	2.6715	0.987	0.978	0.987	0.978	1.005	13,654,890	0.9854	0.94%
2004-11-11	0	2.650	2.650	2.675	2.650	2.725	7,010,000	18,694,050	2.6668	0.978	0.978	0.987	0.978	1.005	19,003,530	0.9837	-1.85%
2004-11-10	0	2.700	2.675	2.700	2.675	2.775	18,810,000	50,988,575	2.7107	0.996	0.987	0.996	0.987	1.024	50,992,353	0.9999	-0.92%
2004-11-09	0	2.725	2.700	2.725	2.625	2.725	25,175,000	67,134,200	2.6667	1.005	0.996	1.005	0.968	1.005	68,247,341	0.9837	4.81%
2004-11-08	0	2.600	2.550	2.600	2.525	2.600	5,804,000	14,814,025	2.5524	0.959	0.941	0.959	0.931	0.959	15,734,163	0.9415	1.96%
2004-11-05	0	2.550	2.525	2.550	2.525	2.625	4,521,000	11,647,725	2.5764	0.941	0.931	0.941	0.931	0.968	12,256,057	0.9504	-1.92%
2004-11-04	0	2.600	2.575	2.600	2.575	2.650	5,991,000	15,594,000	2.6029	0.959	0.950	0.959	0.950	0.978	16,241,105	0.9602	0.00%
2004-11-03	0	2.600	2.600	2.625	2.575	2.625	8,344,000	21,620,375	2.5911	0.959	0.959	0.968	0.950	0.968	22,619,893	0.9558	0.97%
2004-11-02	0	2.575	2.550	2.575	2.500	2.600	8,050,286	20,561,119	2.5541	0.950	0.941	0.950	0.922	0.959	21,823,659	0.9421	4.04%
2004-11-01	0	2.475	2.475	2.525	2.475	2.525	3,247,000	8,127,500	2.5031	0.913	0.913	0.931	0.913	0.931	8,802,348	0.9233	-1.00%
2004-10-29	0	2.500	2.475	2.525	2.475	2.525	6,924,000	17,297,375	2.4982	0.922	0.913	0.931	0.913	0.931	18,770,391	0.9215	-1.96%
2004-10-28	0	2.550	2.550	2.575	2.500	2.575	8,815,000	22,326,725	2.5328	0.941	0.941	0.950	0.922	0.950	23,896,735	0.9343	2.00%
2004-10-27	0	2.500	2.475	2.500	2.475	2.525	3,617,000	9,030,450	2.4967	0.922	0.913	0.922	0.913	0.931	9,805,388	0.9210	1.01%
2004-10-26	0	2.475	2.475	2.500	2.450	2.500	4,253,000	10,513,850	2.4721	0.913	0.913	0.922	0.904	0.922	11,529,531	0.9119	0.00%
2004-10-25	0	2.475	2.450	2.475	2.400	2.475	10,967,000	26,834,700	2.4469	0.913	0.904	0.913	0.885	0.913	29,730,629	0.9026	0.00%
2004-10-21	0	2.475	2.475	2.500	2.450	2.550	7,928,000	19,716,710	2.4870	0.913	0.913	0.922	0.904	0.941	21,492,152	0.9174	-2.94%
2004-10-20	0	2.550	2.525	2.550	2.525	2.575	7,540,000	19,196,150	2.5459	0.941	0.931	0.941	0.931	0.950	20,440,316	0.9391	-0.97%
2004-10-19	0	2.575	2.550	2.575	2.500	2.575	9,152,000	23,220,675	2.5372	0.950	0.941	0.950	0.922	0.950	24,810,314	0.9359	3.00%
2004-10-18	0	2.500	2.500	2.525	2.475	2.550	6,677,000	16,788,200	2.5143	0.922	0.922	0.931	0.913	0.941	18,100,794	0.9275	0.00%
2004-10-15	0	2.500	2.475	2.500	2.425	2.525	15,486,000	38,507,450	2.4866	0.922	0.913	0.922	0.895	0.931	41,981,264	0.9173	2.04%
2004-10-14	0	2.450	2.450	2.475	2.425	2.525	17,805,000	44,033,425	2.4731	0.904	0.904	0.913	0.895	0.931	48,267,881	0.9123	-2.97%
2004-10-13	0	2.525	2.525	2.550	2.475	2.675	42,433,700	108,279,815	2.5517	0.931	0.931	0.941	0.913	0.987	115,034,247	0.9413	-6.48%
2004-10-12	0	2.700	2.675	2.700	2.675	2.775	12,927,000	35,228,650	2.7252	0.996	0.987	0.996	0.987	1.024	35,044,027	1.0053	-2.70%
2004-10-11	0	2.775	2.750	2.775	2.725	2.800	54,650,000	151,457,875	2.7714	1.024	1.014	1.024	1.005	1.033	148,151,625	1.0223	0.91%
2004-10-08	0	2.750	2.725	2.750	2.700	2.875	36,393,000	101,434,975	2.7872	1.014	1.005	1.014	0.996	1.061	98,658,410	1.0281	0.00%
2004-10-07	0	2.750	2.725	2.750	2.725	2.775	17,582,000	48,230,755	2.7432	1.014	1.005	1.014	1.005	1.024	47,663,346	1.0119	-0.90%
2004-10-06	0	2.775	2.750	2.775	2.750	2.825	10,456,000	29,204,125	2.7930	1.024	1.014	1.024	1.014	1.042	28,345,350	1.0303	0.00%
2004-10-05	0	2.775	2.775	2.800	2.775	2.850	6,261,000	17,581,525	2.8081	1.024	1.024	1.033	1.024	1.051	16,973,053	1.0358	-1.77%
2004-10-04	0	2.825	2.800	2.825	2.775	2.850	16,119,904	45,282,280	2.8091	1.042	1.033	1.042	1.024	1.051	43,699,725	1.0362	4.63%
2004-09-30	0	2.700	2.700	2.725	2.650	2.725	6,262,000	16,867,575	2.6936	0.996	0.996	1.005	0.978	1.005	16,975,764	0.9936	1.89%
2004-09-28	0	2.650	2.625	2.675	2.625	2.725	7,122,000	18,932,875	2.6584	0.978	0.968	0.987	0.968	1.005	19,307,152	0.9806	-2.64%
2004-09-27	0	2.750	2.725	2.750	2.700	2.750	5,024,000	13,710,925	2.7291	1.004	0.995	1.004	0.986	1.004	13,761,062	0.9964	-0.90%
2004-09-24	0	2.775	2.750	2.775	2.725	2.800	7,039,000	19,421,450	2.7591	1.013	1.004	1.013	0.995	1.022	19,280,277	1.0073	-0.89%
2004-09-23	0	2.800	2.775	2.800	2.700	2.850	15,508,000	43,027,175	2.7745	1.022	1.013	1.022	0.986	1.041	42,477,417	1.0129	0.00%
2004-09-22	0	2.800	2.775	2.800	2.750	2.825	16,878,000	47,150,475	2.7936	1.022	1.013	1.022	1.004	1.031	46,229,936	1.0199	-0.88%
2004-09-21	0	2.825	2.800	2.825	2.750	2.825	26,358,000	73,354,447	2.7830	1.031	1.022	1.031	1.004	1.031	72,196,271	1.0160	0.89%
2004-09-20	0	2.800	2.775	2.800	2.750	2.850	65,593,000	183,301,700	2.7945	1.022	1.013	1.022	1.004	1.041	179,663,479	1.0203	2.75%
2004-09-17	0	2.725	2.700	2.725	2.650	2.775	44,739,115	121,169,893	2.7084	0.995	0.986	0.995	0.967	1.013	122,543,336	0.9888	3.81%
2004-09-16	0	2.625	2.625	2.650	2.475	2.650	24,158,400	62,373,275	2.5818	0.958	0.958	0.967	0.904	0.967	66,171,424	0.9426	6.06%
2004-09-15	0	2.475	2.475	2.500	2.450	2.550	13,347,000	33,251,850	2.4913	0.904	0.904	0.913	0.894	0.931	36,558,298	0.9096	-1.98%
2004-09-14	0	2.525	2.500	2.525	2.475	2.575	21,546,000	54,403,950	2.5250	0.922	0.913	0.922	0.904	0.940	59,015,891	0.9219	4.12%
2004-09-13	0	2.425	2.425	2.450	2.400	2.450	43,211,000	104,815,525	2.4257	0.885	0.885	0.894	0.876	0.894	118,357,730	0.8856	0.00%
2004-09-10	0	2.425	2.400	2.425	2.375	2.425	5,793,000	13,879,625	2.3959	0.885	0.876	0.885	0.867	0.885	15,867,403	0.8747	0.00%
2004-09-09	0	2.425	2.400	2.425	2.400	2.475	5,882,000	14,286,425	2.4288	0.885	0.876	0.885	0.876	0.904	16,111,179	0.8867	-1.02%
2004-09-08	0	2.450	2.425	2.450	2.425	2.500	15,639,000	38,459,375	2.4592	0.894	0.885	0.894	0.885	0.913	42,836,235	0.8978	1.03%
2004-09-07	0	2.425	2.425	2.450	2.400	2.450	2,854,000	6,936,425	2.4304	0.885	0.885	0.894	0.876	0.894	7,817,291	0.8873	0.00%
2004-09-06	0	2.425	2.425	2.450	2.400	2.450	5,249,000	12,719,925	2.4233	0.885	0.885	0.894	0.876	0.894	14,377,351	0.8847	1.04%
2004-09-03	0	2.400	2.375	2.400	2.400	2.450	3,212,000	7,736,325	2.4086	0.876	0.867	0.876	0.876	0.894	8,797,876	0.8793	0.00%
2004-09-02	0	2.400	2.400	2.425	2.400	2.475	4,602,000	11,179,650	2.4293	0.876	0.876	0.885	0.876	0.904	12,605,176	0.8869	-3.03%
2004-09-01	0	2.475	2.450	2.475	2.450	2.500	5,360,000	13,240,850	2.4703	0.904	0.894	0.904	0.894	0.913	14,681,387	0.9019	1.02%
2004-08-31	0	2.450	2.425	2.450	2.425	2.475	1,047,000	2,550,225	2.4357	0.894	0.885	0.894	0.885	0.904	2,867,801	0.8893	-1.01%
2004-08-30	0	2.475	2.450	2.475	2.425	2.475	2,908,000	7,154,375	2.4602	0.904	0.894	0.904	0.885	0.904	7,965,201	0.8982	1.02%
2004-08-27	0	2.450	2.425	2.450	2.450	2.500	7,634,000	18,882,000	2.4734	0.894	0.885	0.894	0.894	0.913	20,910,021	0.9030	-2.00%
2004-08-26	0	2.500	2.475	2.500	2.450	2.525	11,418,000	28,362,913	2.4841	0.913	0.904	0.913	0.894	0.922	31,274,642	0.9069	1.01%
2004-08-25	0	2.475	2.450	2.475	2.375	2.500	15,580,000	38,012,425	2.4398	0.904	0.894	0.904	0.867	0.913	42,674,630	0.8907	3.12%
2004-08-24	0	2.400	2.400	2.425	2.350	2.450	5,852,060	14,007,837	2.3937	0.876	0.876	0.885	0.858	0.894	16,029,172	0.8739	1.05%
2004-08-23	0	2.375	2.350	2.375	2.350	2.425	1,791,000	4,271,500	2.3850	0.867	0.858	0.867	0.858	0.885	4,905,665	0.8707	-1.04%
2004-08-20	0	2.400	2.375	2.400	2.375	2.425	1,906,000	4,549,175	2.3868	0.876	0.867	0.876	0.867	0.885	5,220,658	0.8714	0.00%
2004-08-19	0	2.400	2.400	2.425	2.375	2.450	10,403,000	25,117,950	2.4145	0.876	0.876	0.885	0.867	0.894	28,494,491	0.8815	2.13%
2004-08-18	0	2.350	2.325	2.350	2.325	2.375	2,338,000	5,481,475	2.3445	0.858	0.849	0.858	0.849	0.867	6,403,934	0.8560	1.08%
2004-08-17	0	2.325	2.300	2.325	2.300	2.400	3,929,000	9,232,325	2.3498	0.849	0.840	0.849	0.840	0.876	10,761,786	0.8579	0.00%
2004-08-16	0	2.325	2.300	2.325	2.300	2.450	8,132,000	19,140,575	2.3537	0.849	0.840	0.849	0.840	0.894	22,274,075	0.8593	-5.10%
2004-08-13	0	2.450	2.425	2.450	2.400	2.450	3,140,000	7,627,450	2.4291	0.894	0.885	0.894	0.876	0.894	8,600,664	0.8868	0.00%
2004-08-12	0	2.450	2.425	2.450	2.375	2.450	6,624,000	16,073,900	2.4266	0.894	0.885	0.894	0.867	0.894	18,143,565	0.8859	2.08%
2004-08-11	0	2.400	2.400	2.425	2.400	2.475	8,117,000	19,595,825	2.4142	0.876	0.876	0.885	0.876	0.904	22,232,989	0.8814	-2.04%
2004-08-10	0	2.450	2.425	2.450	2.425	2.500	5,243,000	12,847,650	2.4504	0.894	0.885	0.894	0.885	0.913	14,360,917	0.8946	-2.00%
2004-08-09	0	2.500	2.475	2.500	2.475	2.525	4,521,000	11,309,600	2.5016	0.913	0.904	0.913	0.904	0.922	12,383,312	0.9133	-1.96%
2004-08-06	0	2.550	2.525	2.550	2.525	2.575	9,187,200	23,322,160	2.5385	0.931	0.922	0.931	0.922	0.940	25,164,336	0.9268	-2.86%
2004-08-05	0	2.625	2.600	2.625	2.500	2.650	11,036,000	28,235,850	2.5585	0.958	0.949	0.958	0.913	0.967	30,228,319	0.9341	3.96%
2004-08-04	0	2.525	2.500	2.525	2.500	2.575	10,841,000	27,270,000	2.5155	0.922	0.913	0.922	0.913	0.940	29,694,202	0.9184	-0.98%
2004-08-03	0	2.550	2.550	2.575	2.550	2.675	5,234,000	13,557,150	2.5902	0.931	0.931	0.940	0.931	0.977	14,336,265	0.9457	-3.77%
2004-08-02	0	2.650	2.625	2.650	2.625	2.675	7,823,000	20,701,000	2.6462	0.967	0.958	0.967	0.958	0.977	21,427,704	0.9661	0.00%
2004-07-30	0	2.650	2.650	2.675	2.625	2.700	9,252,000	24,604,200	2.6593	0.967	0.967	0.977	0.958	0.986	25,341,828	0.9709	-0.93%
2004-07-29	0	2.675	2.675	2.700	2.650	2.725	2,597,000	6,959,800	2.6799	0.977	0.977	0.986	0.967	0.995	7,113,351	0.9784	-1.83%
2004-07-28	0	2.725	2.700	2.725	2.650	2.725	6,880,000	18,500,525	2.6890	0.995	0.986	0.995	0.967	0.995	18,844,766	0.9817	0.93%
2004-07-27	0	2.700	2.700	2.725	2.600	2.700	6,057,000	16,112,475	2.6601	0.986	0.986	0.995	0.949	0.986	16,590,516	0.9712	1.89%
2004-07-26	0	2.650	2.625	2.650	2.600	2.700	4,199,000	11,060,050	2.6340	0.967	0.958	0.967	0.949	0.986	11,501,333	0.9616	-2.75%
2004-07-23	0	2.725	2.700	2.725	2.675	2.725	6,326,000	17,171,500	2.7144	0.995	0.986	0.995	0.977	0.995	17,327,324	0.9910	0.93%
2004-07-22	0	2.700	2.675	2.700	2.650	2.725	4,164,000	11,170,300	2.6826	0.986	0.977	0.986	0.967	0.995	11,405,466	0.9794	0.00%
2004-07-21	0	2.700	2.675	2.700	2.675	2.725	7,928,000	21,359,400	2.6942	0.986	0.977	0.986	0.977	0.995	21,715,306	0.9836	0.93%
2004-07-20	0	2.675	2.650	2.675	2.625	2.750	9,293,000	24,930,003	2.6827	0.977	0.967	0.977	0.958	1.004	25,454,129	0.9794	-2.73%
2004-07-19	0	2.750	2.725	2.750	2.700	2.775	6,640,000	18,149,825	2.7334	1.004	0.995	1.004	0.986	1.013	18,187,390	0.9979	0.92%
2004-07-16	0	2.725	2.675	2.725	2.600	2.750	1,727,000	4,651,068	2.6931	0.995	0.977	0.995	0.949	1.004	4,730,365	0.9832	2.83%
2004-07-15	0	2.650	2.625	2.650	2.575	2.650	1,905,000	4,985,575	2.6171	0.967	0.958	0.967	0.940	0.967	5,217,919	0.9555	0.00%
2004-07-14	0	2.650	2.625	2.650	2.625	2.725	1,128,000	3,001,000	2.6605	0.967	0.958	0.967	0.958	0.995	3,089,665	0.9713	-1.85%
2004-07-13	0	2.700	2.675	2.700	2.650	2.750	3,325,600	8,909,680	2.6791	0.986	0.977	0.986	0.967	1.004	9,109,034	0.9781	-0.92%
2004-07-12	0	2.725	2.725	2.750	2.725	2.825	1,367,200	3,748,455	2.7417	0.995	0.995	1.004	0.995	1.031	3,744,849	1.0010	-1.80%
2004-07-09	0	2.775	2.775	2.800	2.750	2.825	1,780,000	4,954,900	2.7837	1.013	1.013	1.022	1.004	1.031	4,875,535	1.0163	-0.89%
2004-07-08	0	2.800	2.800	2.825	2.750	2.875	3,317,000	9,418,025	2.8393	1.022	1.022	1.031	1.004	1.050	9,085,478	1.0366	-1.75%
2004-07-07	0	2.850	2.850	2.875	2.850	2.900	4,197,000	11,998,800	2.8589	1.041	1.041	1.050	1.041	1.059	11,495,855	1.0438	-1.72%
2004-07-06	0	2.900	2.875	2.900	2.750	2.925	10,165,000	28,960,665	2.8491	1.059	1.050	1.059	1.004	1.068	27,842,594	1.0402	4.50%
2004-07-05	0	2.775	2.775	2.800	2.750	2.825	1,541,000	4,277,875	2.7760	1.013	1.013	1.022	1.004	1.031	4,220,899	1.0135	-0.89%
2004-07-02	0	2.800	2.775	2.800	2.675	2.825	6,403,383	17,772,017	2.7754	1.022	1.013	1.022	0.977	1.031	17,539,281	1.0133	0.00%
2004-06-30	0	2.800	2.800	2.825	2.775	2.875	12,257,000	34,708,350	2.8317	1.022	1.022	1.031	1.013	1.050	33,572,718	1.0338	0.90%
2004-06-29	0	2.775	2.750	2.775	2.750	2.800	7,514,000	20,876,020	2.7783	1.013	1.004	1.013	1.004	1.022	20,581,333	1.0143	-0.89%
2004-06-28	0	2.800	2.775	2.800	2.650	2.800	12,547,000	34,303,113	2.7340	1.022	1.013	1.022	0.967	1.022	34,367,046	0.9981	0.90%
2004-06-25	0	2.775	2.750	2.775	2.575	2.775	21,630,000	58,467,075	2.7031	1.013	1.004	1.013	0.940	1.013	59,245,972	0.9869	6.73%
2004-06-24	0	2.600	2.575	2.600	2.425	2.600	16,416,000	41,521,400	2.5293	0.949	0.940	0.949	0.885	0.949	44,964,488	0.9234	8.33%
2004-06-23	0	2.400	2.400	2.425	2.350	2.450	14,202,000	33,941,401	2.3899	0.876	0.876	0.885	0.858	0.894	38,900,199	0.8725	-1.03%
2004-06-21	0	2.425	2.425	2.450	2.425	2.525	10,921,000	27,029,575	2.4750	0.885	0.885	0.894	0.885	0.922	29,913,327	0.9036	1.04%
2004-06-18	0	2.400	2.400	2.425	2.325	2.600	21,068,000	50,586,175	2.4011	0.876	0.876	0.885	0.849	0.949	57,706,618	0.8766	-8.57%
2004-06-17	0	2.625	2.600	2.650	2.525	2.675	13,697,000	35,077,800	2.5610	0.958	0.949	0.967	0.922	0.977	37,516,971	0.9350	-1.87%
2004-06-16	0	2.675	2.650	2.675	2.650	2.725	6,384,000	16,984,150	2.6604	0.977	0.967	0.977	0.967	0.995	17,486,190	0.9713	0.00%
2004-06-15	0	2.675	2.650	2.675	2.600	2.725	12,199,000	32,624,100	2.6743	0.977	0.967	0.977	0.949	0.995	33,413,852	0.9764	-2.73%
2004-06-14	0	2.750	2.725	2.750	2.700	2.850	5,596,000	15,449,075	2.7607	1.004	0.995	1.004	0.986	1.041	15,327,807	1.0079	-1.79%
2004-06-11	0	2.800	2.800	2.825	2.750	2.800	3,529,000	9,813,800	2.7809	1.022	1.022	1.031	1.004	1.022	9,666,160	1.0153	0.90%
2004-06-10	0	2.775	2.750	2.775	2.725	2.775	3,338,000	9,224,200	2.7634	1.013	1.004	1.013	0.995	1.013	9,142,998	1.0089	0.91%
2004-06-09	0	2.750	2.750	2.775	2.750	2.850	4,567,000	12,787,725	2.8000	1.004	1.004	1.013	1.004	1.041	12,509,309	1.0223	-2.65%
2004-06-08	0	2.825	2.825	2.850	2.800	2.875	10,137,000	28,843,325	2.8454	1.031	1.031	1.041	1.022	1.050	27,765,900	1.0388	3.67%
2004-06-07	0	2.725	2.725	2.775	2.700	2.800	8,851,573	24,456,393	2.7629	0.995	0.995	1.013	0.986	1.022	24,245,032	1.0087	2.83%
2004-06-04	0	2.650	2.625	2.650	2.575	2.700	6,692,000	17,860,875	2.6690	0.967	0.958	0.967	0.940	0.986	18,329,822	0.9744	2.91%
2004-06-03	0	2.575	2.575	2.600	2.575	2.675	6,224,000	16,280,975	2.6158	0.940	0.940	0.949	0.940	0.977	17,047,940	0.9550	-3.74%
2004-06-02	0	2.675	2.675	2.700	2.650	2.725	7,121,299	19,136,457	2.6872	0.977	0.977	0.986	0.967	0.995	19,505,700	0.9811	-0.93%
2004-06-01	0	2.700	2.700	2.725	2.700	2.800	3,661,000	10,065,625	2.7494	0.986	0.986	0.995	0.986	1.022	10,027,716	1.0038	-1.82%
2004-05-31	0	2.750	2.725	2.750	2.725	2.825	6,337,000	17,571,000	2.7728	1.004	0.995	1.004	0.995	1.031	17,357,454	1.0123	-1.79%
2004-05-28	0	2.800	2.800	2.825	2.800	2.875	15,363,000	43,731,989	2.8466	1.022	1.022	1.031	1.022	1.050	42,080,253	1.0393	-0.88%
2004-05-27	0	2.825	2.800	2.850	2.800	2.900	11,344,000	32,045,700	2.8249	1.031	1.022	1.041	1.022	1.059	31,071,951	1.0313	2.73%
2004-05-25	0	2.750	2.725	2.750	2.675	2.875	8,161,627	22,499,802	2.7568	1.004	0.995	1.004	0.977	1.050	22,355,225	1.0065	-2.65%
2004-05-24	0	2.825	2.825	2.850	2.775	2.900	8,015,000	22,851,135	2.8510	1.031	1.031	1.041	1.013	1.059	21,953,605	1.0409	2.73%
2004-05-21	0	2.750	2.750	2.775	2.650	2.775	3,955,000	10,856,300	2.7450	1.004	1.004	1.013	0.967	1.013	10,833,001	1.0022	3.77%
2004-05-20	0	2.650	2.625	2.650	2.625	2.700	5,420,000	14,415,475	2.6597	0.967	0.958	0.967	0.958	0.986	14,845,731	0.9710	-0.93%
2004-05-19	0	2.675	2.650	2.700	2.625	2.725	8,736,000	23,396,875	2.6782	0.977	0.967	0.986	0.958	0.995	23,928,470	0.9778	3.88%
2004-05-18	0	2.575	2.550	2.575	2.400	2.600	11,013,000	28,104,525	2.5519	0.940	0.931	0.940	0.876	0.949	30,165,321	0.9317	7.29%
2004-05-17	0	2.400	2.400	2.425	2.350	2.600	5,505,000	13,778,425	2.5029	0.876	0.876	0.885	0.858	0.949	15,078,552	0.9138	-7.69%
2004-05-14	0	2.600	2.600	2.650	2.525	2.675	7,219,000	18,900,572	2.6182	0.949	0.949	0.967	0.922	0.977	19,773,309	0.9559	-1.89%
2004-05-13	0	2.650	2.650	2.675	2.625	2.800	7,461,100	20,243,965	2.7133	0.967	0.967	0.977	0.958	1.022	20,436,437	0.9906	-1.85%
2004-05-12	0	2.700	2.700	2.725	2.700	2.850	15,489,000	43,203,425	2.7893	0.986	0.986	0.995	0.986	1.041	42,425,375	1.0183	1.89%
2004-05-11	0	2.650	2.650	2.675	2.625	2.700	3,449,000	9,186,625	2.6636	0.967	0.967	0.977	0.958	0.986	9,447,035	0.9724	0.95%
2004-05-10	0	2.625	2.600	2.625	2.600	2.775	8,105,000	21,527,675	2.6561	0.958	0.949	0.958	0.949	1.013	22,200,120	0.9697	-7.08%
2004-05-07	0	2.825	2.800	2.825	2.800	2.850	2,392,000	6,732,275	2.8145	1.031	1.022	1.031	1.022	1.041	6,551,843	1.0275	0.00%
2004-05-06	0	2.825	2.825	2.850	2.775	2.875	6,294,000	17,871,075	2.8394	1.031	1.031	1.041	1.013	1.050	17,239,674	1.0366	1.80%
2004-05-05	0	2.775	2.750	2.775	2.750	2.825	1,151,000	3,192,350	2.7735	1.013	1.004	1.013	1.004	1.031	3,152,664	1.0126	-2.63%
2004-05-04	0	2.850	2.825	2.850	2.700	2.850	11,810,159	32,853,796	2.7818	1.041	1.031	1.041	0.986	1.041	32,348,791	1.0156	7.55%
2004-05-03	0	2.650	2.650	2.675	2.625	2.675	6,469,000	17,197,400	2.6584	0.967	0.967	0.977	0.958	0.977	17,719,010	0.9706	-0.93%
2004-04-30	0	2.675	2.650	2.675	2.650	2.725	10,360,000	27,836,075	2.6869	0.977	0.967	0.977	0.967	0.995	28,376,712	0.9809	-2.73%
2004-04-29	0	2.750	2.725	2.750	2.700	2.825	2,738,000	7,477,650	2.7311	1.004	0.995	1.004	0.986	1.031	7,499,560	0.9971	-3.40%
2004-04-28	0	2.875	2.875	2.900	2.825	2.900	5,095,000	14,618,425	2.8692	1.039	1.039	1.048	1.021	1.048	14,094,074	1.0372	0.00%
2004-04-27	0	2.875	2.850	2.875	2.725	2.900	5,825,000	16,414,550	2.8179	1.039	1.030	1.039	0.985	1.048	16,113,441	1.0187	0.00%
2004-04-26	0	2.875	2.850	2.875	2.825	2.975	5,082,000	14,564,325	2.8659	1.039	1.030	1.039	1.021	1.075	14,058,113	1.0360	-2.54%
2004-04-23	0	2.950	2.900	2.950	2.800	2.975	19,328,000	55,606,725	2.8770	1.066	1.048	1.066	1.012	1.075	53,466,194	1.0400	7.27%
2004-04-22	0	2.750	2.725	2.750	2.625	2.750	14,614,000	39,472,150	2.7010	0.994	0.985	0.994	0.949	0.994	40,426,064	0.9764	4.76%
2004-04-21	0	2.625	2.625	2.650	2.575	2.700	11,909,000	31,102,025	2.6116	0.949	0.949	0.958	0.931	0.976	32,943,342	0.9441	-4.55%
2004-04-20	0	2.750	2.725	2.750	2.700	2.900	10,796,150	29,744,420	2.7551	0.994	0.985	0.994	0.976	1.048	29,864,914	0.9960	-5.17%
2004-04-19	0	2.900	2.875	2.900	2.875	2.975	7,441,200	21,744,215	2.9221	1.048	1.039	1.048	1.039	1.075	20,584,264	1.0564	0.87%
2004-04-16	0	2.875	2.875	2.900	2.850	2.925	21,578,000	62,446,900	2.8940	1.039	1.039	1.048	1.030	1.057	59,690,270	1.0462	1.77%
2004-04-15	0	2.825	2.800	2.825	2.750	2.825	29,940,000	83,840,425	2.8003	1.021	1.012	1.021	0.994	1.021	82,821,702	1.0123	-1.74%
2004-04-14	0	2.875	2.850	2.875	2.850	3.000	15,957,000	46,431,050	2.9098	1.039	1.030	1.039	1.030	1.084	44,141,146	1.0519	-4.17%
2004-04-13	0	3.000	2.975	3.000	2.975	3.100	26,132,000	78,809,175	3.0158	1.084	1.075	1.084	1.075	1.121	72,287,800	1.0902	-3.23%
2004-04-08	0	3.100	3.075	3.100	3.075	3.125	11,547,000	35,742,725	3.0954	1.121	1.112	1.121	1.112	1.130	31,941,957	1.1190	0.00%
2004-04-07	0	3.100	3.075	3.100	3.050	3.200	12,730,000	39,345,173	3.0907	1.121	1.112	1.121	1.103	1.157	35,214,438	1.1173	-1.59%
2004-04-06	0	3.150	3.125	3.150	3.125	3.175	14,920,000	46,983,305	3.1490	1.139	1.130	1.139	1.130	1.148	41,272,538	1.1384	0.80%
2004-04-02	0	3.125	3.125	3.150	3.100	3.200	5,646,502	17,841,831	3.1598	1.130	1.130	1.139	1.121	1.157	15,619,670	1.1423	-0.79%
2004-04-01	0	3.150	3.150	3.175	3.075	3.175	5,913,000	18,489,750	3.1270	1.139	1.139	1.148	1.112	1.148	16,356,871	1.1304	0.00%
2004-03-31	0	3.150	3.150	3.175	2.975	3.175	15,348,000	47,492,400	3.0944	1.139	1.139	1.148	1.075	1.148	42,456,496	1.1186	5.88%
2004-03-30	0	2.975	3.000	3.025	2.825	3.000	27,275,000	79,703,800	2.9222	1.075	1.084	1.094	1.021	1.084	75,449,630	1.0564	9.17%
2004-03-29	0	2.725	2.725	2.750	2.675	3.050	33,053,300	92,245,938	2.7908	0.985	0.985	0.994	0.967	1.103	91,433,887	1.0089	-10.66%
2004-03-26	0	3.050	3.025	3.050	3.025	3.150	6,961,000	21,500,724	3.0887	1.103	1.094	1.103	1.094	1.139	19,255,907	1.1166	-1.61%
2004-03-25	0	3.100	3.075	3.100	3.075	3.150	9,164,000	28,611,075	3.1221	1.121	1.112	1.121	1.112	1.139	25,349,969	1.1286	-1.59%
2004-03-24	0	3.150	3.125	3.150	3.075	3.150	8,812,000	27,507,645	3.1216	1.139	1.130	1.139	1.112	1.139	24,376,247	1.1285	1.61%
2004-03-23	0	3.100	3.075	3.100	3.025	3.175	10,281,100	31,973,180	3.1099	1.121	1.112	1.121	1.094	1.148	28,440,154	1.1242	1.64%
2004-03-22	0	3.050	3.050	3.075	3.025	3.250	11,072,000	34,503,550	3.1163	1.103	1.103	1.112	1.094	1.175	30,627,986	1.1265	-6.15%
2004-03-19	0	3.250	3.225	3.250	3.225	3.300	3,872,000	12,605,100	3.2554	1.175	1.166	1.175	1.166	1.193	10,710,943	1.1768	-0.76%
2004-03-18	0	3.275	3.250	3.275	3.250	3.375	7,147,000	23,685,675	3.3141	1.184	1.175	1.184	1.175	1.220	19,770,431	1.1980	-2.24%
2004-03-17	0	3.350	3.350	3.375	3.325	3.400	7,268,000	24,423,025	3.3604	1.211	1.211	1.220	1.202	1.229	20,105,148	1.2148	0.75%
2004-03-16	0	3.325	3.325	3.350	3.275	3.375	8,330,000	27,795,610	3.3368	1.202	1.202	1.211	1.184	1.220	23,042,912	1.2063	0.00%
2004-03-15	0	3.325	3.300	3.325	3.300	3.375	8,211,000	27,403,750	3.3374	1.202	1.193	1.202	1.193	1.220	22,713,727	1.2065	0.76%
2004-03-12	0	3.300	3.275	3.300	3.175	3.400	18,423,000	60,246,200	3.2702	1.193	1.184	1.193	1.148	1.229	50,962,733	1.1822	-0.75%
2004-03-11	0	3.325	3.300	3.325	3.300	3.500	11,618,000	39,191,825	3.3734	1.202	1.193	1.202	1.193	1.265	32,138,361	1.2195	-5.67%
2004-03-10	0	3.525	3.500	3.525	3.450	3.550	7,172,000	25,208,500	3.5148	1.274	1.265	1.274	1.247	1.283	19,839,587	1.2706	-0.70%
2004-03-09	0	3.550	3.525	3.550	3.525	3.600	6,986,000	24,917,600	3.5668	1.283	1.274	1.283	1.274	1.301	19,325,064	1.2894	-1.39%
2004-03-08	0	3.600	3.575	3.600	3.575	3.625	5,848,000	21,078,800	3.6044	1.301	1.292	1.301	1.292	1.310	16,177,065	1.3030	0.00%
2004-03-05	0	3.600	3.575	3.625	3.575	3.625	11,780,000	42,437,200	3.6025	1.301	1.292	1.310	1.292	1.310	32,586,495	1.3023	1.41%
2004-03-04	0	3.550	3.550	3.575	3.550	3.650	13,170,880	47,461,015	3.6035	1.283	1.283	1.292	1.283	1.319	36,434,025	1.3027	-2.07%
2004-03-03	0	3.625	3.600	3.625	3.525	3.650	16,299,000	58,678,825	3.6001	1.310	1.301	1.310	1.274	1.319	45,087,205	1.3015	0.00%
2004-03-02	0	3.625	3.625	3.650	3.450	3.650	29,989,400	107,187,832	3.5742	1.310	1.310	1.319	1.247	1.319	82,958,355	1.2921	4.32%
2004-03-01	0	3.475	3.450	3.475	3.450	3.525	5,937,000	20,681,425	3.4835	1.256	1.247	1.256	1.247	1.274	16,423,261	1.2593	0.72%
2004-02-27	0	3.450	3.450	3.475	3.425	3.575	18,390,000	64,662,635	3.5162	1.247	1.247	1.256	1.238	1.292	50,871,446	1.2711	-1.43%
2004-02-26	0	3.500	3.475	3.500	3.375	3.500	11,824,000	40,590,775	3.4329	1.265	1.256	1.265	1.220	1.265	32,708,210	1.2410	3.70%
2004-02-25	0	3.375	3.350	3.375	3.350	3.525	9,776,000	33,553,925	3.4323	1.220	1.211	1.220	1.211	1.274	27,042,918	1.2408	-2.88%
2004-02-24	0	3.475	3.450	3.475	3.450	3.575	9,127,000	32,065,700	3.5133	1.256	1.247	1.256	1.247	1.292	25,247,618	1.2700	-1.42%
2004-02-23	0	3.525	3.525	3.550	3.475	3.575	10,939,000	38,675,540	3.5356	1.274	1.274	1.283	1.256	1.292	30,260,074	1.2781	1.44%
2004-02-20	0	3.475	3.475	3.500	3.450	3.525	8,366,000	29,174,900	3.4873	1.256	1.256	1.265	1.247	1.274	23,142,497	1.2607	0.00%
2004-02-19	0	3.475	3.450	3.475	3.475	3.575	12,952,000	45,840,350	3.5392	1.256	1.247	1.256	1.256	1.292	35,828,547	1.2794	-1.42%
2004-02-18	0	3.525	3.500	3.525	3.475	3.550	16,915,000	59,248,775	3.5027	1.274	1.265	1.274	1.256	1.283	46,791,219	1.2662	2.92%
2004-02-17	0	3.425	3.425	3.450	3.425	3.525	10,638,000	36,930,575	3.4716	1.238	1.238	1.247	1.238	1.274	29,427,431	1.2550	-1.44%
2004-02-16	0	3.475	3.450	3.475	3.450	3.525	10,028,000	35,008,625	3.4911	1.256	1.247	1.256	1.247	1.274	27,740,014	1.2620	0.00%
2004-02-13	0	3.475	3.450	3.475	3.425	3.475	9,031,000	31,267,575	3.4622	1.256	1.247	1.256	1.238	1.256	24,982,057	1.2516	1.46%
2004-02-12	0	3.425	3.400	3.425	3.375	3.450	9,735,000	33,243,175	3.4148	1.238	1.229	1.238	1.220	1.247	26,929,501	1.2345	1.48%
2004-02-11	0	3.375	3.350	3.375	3.350	3.475	4,291,000	14,589,025	3.3999	1.220	1.211	1.220	1.211	1.256	11,870,004	1.2291	-0.74%
2004-02-10	0	3.400	3.375	3.400	3.375	3.525	13,874,100	48,137,800	3.4696	1.229	1.220	1.229	1.220	1.274	38,379,311	1.2543	-2.86%
2004-02-09	0	3.500	3.475	3.500	3.425	3.550	37,086,000	129,124,000	3.4817	1.265	1.256	1.265	1.238	1.283	102,589,367	1.2586	2.19%
2004-02-06	0	3.425	3.400	3.425	3.350	3.425	7,751,000	26,254,450	3.3872	1.238	1.229	1.238	1.211	1.238	21,441,250	1.2245	3.01%
2004-02-05	0	3.325	3.300	3.325	3.275	3.375	8,833,000	29,299,825	3.3171	1.202	1.193	1.202	1.184	1.220	24,434,339	1.1991	1.53%
2004-02-04	0	3.275	3.275	3.325	3.275	3.425	7,005,805	23,388,442	3.3384	1.184	1.184	1.202	1.184	1.238	19,379,850	1.2068	-2.96%
2004-02-03	0	3.375	3.350	3.375	3.250	3.400	17,287,000	57,536,199	3.3283	1.220	1.211	1.220	1.175	1.229	47,820,266	1.2032	3.05%
2004-02-02	0	3.275	3.250	3.275	3.250	3.375	12,187,000	40,155,000	3.2949	1.184	1.175	1.184	1.175	1.220	33,712,361	1.1911	-3.68%
2004-01-30	0	3.400	3.400	3.425	3.325	3.425	20,775,500	70,539,675	3.3953	1.229	1.229	1.238	1.202	1.238	57,470,350	1.2274	4.62%
2004-01-29	0	3.250	3.250	3.275	3.200	3.300	13,199,000	42,756,725	3.2394	1.175	1.175	1.184	1.157	1.193	36,511,812	1.1710	-2.26%
2004-01-28	0	3.325	3.300	3.325	3.300	3.400	11,541,165	38,670,764	3.3507	1.202	1.193	1.202	1.193	1.229	31,925,816	1.2113	-1.48%
2004-01-27	0	3.375	3.375	3.400	3.350	3.475	10,150,200	34,603,265	3.4091	1.220	1.220	1.229	1.211	1.256	28,078,051	1.2324	-2.17%
2004-01-26	0	3.450	3.425	3.450	3.425	3.500	8,956,380	30,984,062	3.4594	1.247	1.238	1.247	1.238	1.265	24,775,639	1.2506	0.73%
2004-01-21	0	3.425	3.400	3.450	3.400	3.500	7,722,000	26,487,585	3.4301	1.238	1.229	1.247	1.229	1.265	21,361,028	1.2400	0.74%
2004-01-20	0	3.400	3.400	3.425	3.325	3.450	17,735,000	60,332,650	3.4019	1.229	1.229	1.238	1.202	1.247	49,059,549	1.2298	3.82%
2004-01-19	0	3.275	3.275	3.300	3.125	3.300	12,584,772	40,481,378	3.2167	1.184	1.184	1.193	1.130	1.193	34,812,700	1.1628	3.15%
2004-01-16	0	3.175	3.150	3.175	3.150	3.350	22,688,265	73,228,214	3.2276	1.148	1.139	1.148	1.139	1.211	62,761,547	1.1668	-4.51%
2004-01-15	0	3.325	3.300	3.325	3.275	3.450	27,718,000	92,518,500	3.3378	1.202	1.193	1.202	1.184	1.247	76,675,082	1.2066	-2.21%
2004-01-14	0	3.400	3.375	3.400	3.350	3.450	18,815,000	63,906,300	3.3966	1.229	1.220	1.229	1.211	1.247	52,047,105	1.2279	0.00%
2004-01-13	0	3.400	3.400	3.425	3.300	3.500	15,542,000	52,777,800	3.3958	1.229	1.229	1.238	1.193	1.265	42,993,150	1.2276	-0.73%
2004-01-12	0	3.425	3.400	3.425	3.400	3.600	21,669,000	75,223,300	3.4715	1.238	1.229	1.238	1.229	1.301	59,942,000	1.2549	-4.86%
2004-01-09	0	3.600	3.600	3.625	3.550	3.725	22,481,000	82,669,950	3.6773	1.301	1.301	1.310	1.283	1.347	62,188,199	1.3294	-2.04%
2004-01-08	0	3.675	3.675	3.700	3.625	3.775	12,088,000	44,597,775	3.6894	1.329	1.329	1.338	1.310	1.365	33,438,502	1.3337	-0.68%
2004-01-07	0	3.700	3.675	3.700	3.650	3.775	15,801,000	58,649,000	3.7117	1.338	1.329	1.338	1.319	1.365	43,709,610	1.3418	-0.67%
2004-01-06	0	3.725	3.700	3.725	3.625	3.850	37,371,000	139,647,975	3.7368	1.347	1.338	1.347	1.310	1.392	103,377,750	1.3509	-2.61%
2004-01-05	0	3.825	3.800	3.825	3.525	3.825	70,720,146	262,348,747	3.7097	1.383	1.374	1.383	1.274	1.383	195,630,023	1.3410	6.99%
2004-01-02	0	3.575	3.550	3.575	3.500	3.650	19,888,000	71,312,225	3.5857	1.292	1.283	1.292	1.265	1.319	55,015,298	1.2962	2.14%
2003-12-31	0	3.500	3.475	3.500	3.425	3.525	5,953,000	20,744,575	3.4847	1.265	1.256	1.265	1.238	1.274	16,467,522	1.2597	2.19%
2003-12-30	0	3.425	3.400	3.425	3.375	3.675	20,558,000	72,796,475	3.5410	1.238	1.229	1.238	1.220	1.329	56,868,689	1.2801	-4.86%
2003-12-29	0	3.600	3.575	3.600	3.425	3.650	15,703,000	55,627,675	3.5425	1.301	1.292	1.301	1.238	1.319	43,438,517	1.2806	0.70%
2003-12-24	0	3.575	3.550	3.575	3.525	3.600	5,421,000	19,248,632	3.5508	1.292	1.283	1.292	1.274	1.301	14,995,873	1.2836	0.00%
2003-12-23	0	3.575	3.550	3.575	3.500	3.625	18,801,850	67,203,386	3.5743	1.292	1.283	1.292	1.265	1.310	52,010,729	1.2921	0.00%
2003-12-22	0	3.575	3.575	3.600	3.400	3.625	35,133,000	123,717,465	3.5214	1.292	1.292	1.301	1.229	1.310	97,186,869	1.2730	5.15%
2003-12-19	0	3.400	3.400	3.425	3.350	3.475	23,690,000	80,687,700	3.4060	1.229	1.229	1.238	1.211	1.256	65,532,603	1.2313	0.00%
2003-12-18	0	3.400	3.375	3.400	3.300	3.450	25,677,000	86,876,710	3.3834	1.229	1.220	1.229	1.193	1.247	71,029,153	1.2231	0.74%
2003-12-17	0	3.375	3.375	3.400	3.275	3.625	37,228,000	127,362,500	3.4211	1.220	1.220	1.229	1.184	1.310	102,982,176	1.2367	-5.59%
2003-12-16	0	3.575	3.550	3.575	3.500	3.650	22,128,000	79,024,825	3.5713	1.292	1.283	1.292	1.265	1.319	61,211,711	1.2910	-0.69%
2003-12-15	0	3.600	3.575	3.600	3.550	3.750	20,119,000	73,604,857	3.6585	1.301	1.292	1.301	1.283	1.356	55,654,303	1.3225	-0.69%
2003-12-12	0	3.625	3.600	3.625	3.600	3.725	31,012,400	113,710,605	3.6666	1.310	1.301	1.310	1.301	1.347	85,788,235	1.3255	-1.36%
2003-12-11	0	3.675	3.650	3.675	3.650	3.775	27,241,000	100,796,300	3.7002	1.329	1.319	1.329	1.319	1.365	75,355,578	1.3376	-2.00%
2003-12-10	0	3.750	3.750	3.775	3.700	3.850	42,381,000	159,886,250	3.7726	1.356	1.356	1.365	1.338	1.392	117,236,692	1.3638	0.67%
2003-12-09	0	3.725	3.700	3.725	3.650	3.800	29,692,569	110,292,998	3.7145	1.347	1.338	1.347	1.319	1.374	82,137,245	1.3428	2.76%
2003-12-08	0	3.625	3.625	3.650	3.575	3.675	8,620,000	31,356,650	3.6377	1.310	1.310	1.319	1.292	1.329	23,845,126	1.3150	-1.36%
2003-12-05	0	3.675	3.650	3.675	3.650	3.725	8,294,000	30,474,450	3.6743	1.329	1.319	1.329	1.319	1.347	22,943,327	1.3282	0.00%
2003-12-04	0	3.675	3.650	3.675	3.650	3.850	15,000,000	56,048,250	3.7366	1.329	1.319	1.329	1.319	1.392	41,493,839	1.3508	-2.65%
2003-12-03	0	3.775	3.775	3.800	3.700	3.900	38,937,000	148,397,550	3.8112	1.365	1.365	1.374	1.338	1.410	107,709,707	1.3778	0.67%
2003-12-02	0	3.750	3.725	3.750	3.600	3.775	30,767,527	113,879,321	3.7013	1.356	1.347	1.356	1.301	1.365	85,110,854	1.3380	1.35%
2003-12-01	0	3.700	3.700	3.725	3.575	3.775	38,227,544	141,510,458	3.7018	1.338	1.338	1.347	1.292	1.365	105,747,170	1.3382	4.23%
2003-11-28	0	3.550	3.525	3.550	3.475	3.600	19,835,000	69,951,864	3.5267	1.283	1.274	1.283	1.256	1.301	54,868,686	1.2749	1.43%
2003-11-27	0	3.500	3.475	3.500	3.375	3.525	15,192,000	52,509,300	3.4564	1.265	1.256	1.265	1.220	1.274	42,024,960	1.2495	2.94%
2003-11-26	0	3.400	3.375	3.400	3.300	3.425	10,331,000	34,876,575	3.3759	1.229	1.220	1.229	1.193	1.238	28,578,190	1.2204	0.74%
2003-11-25	0	3.375	3.375	3.400	3.350	3.450	11,352,000	38,508,325	3.3922	1.220	1.220	1.229	1.211	1.247	31,402,537	1.2263	0.00%
2003-11-24	0	3.375	3.350	3.375	3.225	3.375	9,329,000	30,642,695	3.2847	1.220	1.211	1.220	1.166	1.220	25,806,402	1.1874	3.85%
2003-11-21	0	3.250	3.250	3.275	3.200	3.425	27,852,000	90,769,665	3.2590	1.175	1.175	1.184	1.157	1.238	77,045,760	1.1781	-5.11%
2003-11-20	0	3.425	3.425	3.450	3.400	3.550	11,049,000	38,282,050	3.4648	1.238	1.238	1.247	1.229	1.283	30,564,362	1.2525	-2.84%
2003-11-19	0	3.525	3.500	3.525	3.475	3.550	13,297,000	46,616,200	3.5058	1.274	1.265	1.274	1.256	1.283	36,782,905	1.2673	-0.70%
2003-11-18	0	3.550	3.550	3.575	3.525	3.600	7,221,700	25,697,708	3.5584	1.283	1.283	1.292	1.274	1.301	19,977,070	1.2864	-0.70%
2003-11-17	0	3.575	3.575	3.600	3.475	3.600	13,430,000	47,677,535	3.5501	1.292	1.292	1.301	1.256	1.301	37,150,817	1.2834	0.00%
2003-11-14	0	3.575	3.575	3.600	3.500	3.650	16,176,000	57,959,400	3.5830	1.292	1.292	1.301	1.265	1.319	44,746,956	1.2953	0.70%
2003-11-13	0	3.550	3.525	3.550	3.450	3.575	36,536,610	128,392,863	3.5141	1.283	1.274	1.283	1.247	1.292	101,069,614	1.2703	3.65%
2003-11-12	0	3.425	3.425	3.450	3.375	3.550	22,216,000	76,311,775	3.4350	1.238	1.238	1.247	1.220	1.283	61,455,142	1.2417	-2.14%
2003-11-11	0	3.500	3.500	3.525	3.475	3.550	15,383,000	54,033,000	3.5125	1.265	1.265	1.274	1.256	1.283	42,553,315	1.2698	-3.45%
2003-11-10	0	3.625	3.600	3.625	3.525	3.725	7,543,000	27,070,825	3.5889	1.310	1.301	1.310	1.274	1.347	20,865,868	1.2974	-2.03%
2003-11-07	0	3.700	3.675	3.700	3.625	3.775	17,519,535	64,649,198	3.6901	1.338	1.329	1.338	1.310	1.365	48,463,517	1.3340	-0.67%
2003-11-06	0	3.725	3.725	3.750	3.575	3.875	36,043,500	133,238,900	3.6966	1.347	1.347	1.356	1.292	1.401	99,705,545	1.3363	-4.49%
2003-11-05	0	3.900	3.875	3.900	3.850	4.000	8,844,000	34,649,225	3.9178	1.410	1.401	1.410	1.392	1.446	24,464,767	1.4163	-2.50%
2003-11-04	0	4.000	4.000	4.025	3.925	4.100	19,198,527	76,915,435	4.0063	1.446	1.446	1.455	1.419	1.482	53,108,039	1.4483	2.56%
2003-11-03	0	3.900	3.900	3.925	3.850	4.000	10,376,000	40,587,975	3.9117	1.410	1.410	1.419	1.392	1.446	28,702,671	1.4141	1.30%
2003-10-31	0	3.850	3.875	3.900	3.600	3.925	22,548,200	86,721,661	3.8461	1.392	1.401	1.410	1.301	1.419	62,374,092	1.3903	6.21%
2003-10-30	0	3.625	3.625	3.650	3.450	3.650	18,088,000	64,314,975	3.5557	1.310	1.310	1.319	1.247	1.319	50,036,037	1.2854	0.00%
2003-10-29	0	3.625	3.600	3.625	3.425	3.675	41,971,000	148,451,995	3.5370	1.310	1.301	1.310	1.238	1.329	116,102,527	1.2786	7.41%
2003-10-28	0	3.375	3.375	3.400	3.200	3.425	27,216,000	90,600,575	3.3289	1.220	1.220	1.229	1.157	1.238	75,286,421	1.2034	7.14%
2003-10-27	0	3.150	3.125	3.150	3.025	3.150	13,962,000	42,979,711	3.0783	1.139	1.130	1.139	1.094	1.139	38,622,465	1.1128	3.28%
2003-10-24	0	3.050	3.025	3.050	2.925	3.100	17,612,000	53,021,650	3.0105	1.103	1.094	1.103	1.057	1.121	48,719,299	1.0883	0.83%
2003-10-23	0	3.025	3.000	3.025	2.975	3.275	18,408,735	57,242,144	3.1095	1.094	1.084	1.094	1.075	1.184	50,923,272	1.1241	-8.33%
2003-10-22	0	3.300	3.275	3.300	3.275	3.350	14,777,000	48,912,175	3.3100	1.193	1.184	1.193	1.184	1.211	40,876,964	1.1966	-2.22%
2003-10-21	0	3.375	3.350	3.375	3.325	3.400	9,833,000	33,041,975	3.3603	1.220	1.211	1.220	1.202	1.229	27,200,594	1.2148	2.27%
2003-10-20	0	3.300	3.300	3.325	3.275	3.350	8,433,000	27,934,862	3.3126	1.193	1.193	1.202	1.184	1.211	23,327,836	1.1975	-1.49%
2003-10-17	0	3.350	3.325	3.350	3.325	3.475	11,835,000	39,689,750	3.3536	1.211	1.202	1.211	1.202	1.256	32,738,639	1.2123	-2.19%
2003-10-16	0	3.425	3.400	3.425	3.250	3.425	18,477,000	62,064,875	3.3590	1.238	1.229	1.238	1.175	1.238	51,112,111	1.2143	5.38%
2003-10-15	0	3.250	3.225	3.250	3.200	3.250	10,007,000	32,357,925	3.2335	1.175	1.166	1.175	1.157	1.175	27,681,923	1.1689	1.56%
2003-10-14	0	3.200	3.200	3.225	3.175	3.325	11,802,000	38,353,075	3.2497	1.157	1.157	1.166	1.148	1.202	32,647,352	1.1748	-1.54%
2003-10-13	0	3.250	3.225	3.250	3.175	3.275	4,223,000	13,620,025	3.2252	1.175	1.166	1.175	1.148	1.184	11,681,899	1.1659	0.00%
2003-10-10	0	3.250	3.250	3.275	3.175	3.275	16,319,000	52,482,315	3.2160	1.175	1.175	1.184	1.148	1.184	45,142,530	1.1626	3.17%
2003-10-09	0	3.150	3.150	3.175	3.075	3.225	35,860,000	113,218,230	3.1572	1.139	1.139	1.148	1.112	1.166	99,197,937	1.1413	4.13%
2003-10-08	0	3.025	3.000	3.025	3.025	3.150	23,219,000	71,448,125	3.0771	1.094	1.084	1.094	1.094	1.139	64,229,696	1.1124	-3.20%
2003-10-07	0	3.125	3.075	3.125	3.050	3.150	23,923,448	74,041,836	3.0949	1.130	1.112	1.130	1.103	1.139	66,178,380	1.1188	-1.57%
2003-10-06	0	3.175	3.175	3.200	3.075	3.200	24,394,000	76,730,550	3.1455	1.148	1.148	1.157	1.112	1.157	67,480,047	1.1371	3.25%
2003-10-03	0	3.075	3.050	3.075	3.025	3.150	33,121,886	102,068,533	3.0816	1.112	1.103	1.112	1.094	1.139	91,623,613	1.1140	2.50%
2003-10-02	0	3.000	3.000	3.025	2.975	3.050	20,317,000	61,086,680	3.0067	1.084	1.084	1.094	1.075	1.103	56,202,022	1.0869	0.00%
2003-09-30	0	3.000	2.975	3.000	2.900	3.025	21,713,829	64,978,762	2.9925	1.084	1.075	1.084	1.048	1.094	60,066,008	1.0818	3.45%
2003-09-29	0	2.900	2.875	2.900	2.825	2.900	4,288,090	12,284,573	2.8648	1.048	1.039	1.048	1.021	1.048	11,861,954	1.0356	0.87%
2003-09-26	0	2.875	2.850	2.875	2.825	2.900	6,401,000	18,238,750	2.8494	1.039	1.030	1.039	1.021	1.048	17,706,804	1.0300	-0.86%
2003-09-25	0	2.900	2.875	2.900	2.875	3.000	30,803,000	90,242,050	2.9297	1.048	1.039	1.048	1.039	1.084	85,208,981	1.0591	-3.33%
2003-09-24	0	3.000	2.975	3.000	2.725	3.000	59,544,000	172,470,075	2.8965	1.084	1.075	1.084	0.985	1.084	164,713,943	1.0471	10.09%
2003-09-23	0	2.725	2.700	2.725	2.650	2.725	6,345,400	17,099,640	2.6948	0.985	0.976	0.985	0.958	0.985	17,553,000	0.9742	0.00%
2003-09-22	0	2.725	2.700	2.725	2.650	2.725	10,571,000	28,411,225	2.6877	0.985	0.976	0.985	0.958	0.985	29,242,091	0.9716	1.87%
2003-09-19	0	2.675	2.650	2.675	2.600	2.725	10,237,000	27,111,775	2.6484	0.967	0.958	0.967	0.940	0.985	28,318,162	0.9574	0.92%
2003-09-18	0	2.675	2.675	2.700	2.625	2.750	9,530,000	25,554,400	2.6815	0.958	0.958	0.967	0.940	0.985	26,606,101	0.9605	-2.73%
2003-09-17	0	2.750	2.750	2.775	2.725	2.825	15,059,000	41,770,800	2.7738	0.985	0.985	0.994	0.976	1.012	42,042,106	0.9935	0.00%
2003-09-16	0	2.750	2.750	2.775	2.675	2.800	11,410,168	31,345,235	2.7471	0.985	0.985	0.994	0.958	1.003	31,855,203	0.9840	-0.90%
2003-09-15	0	2.775	2.775	2.800	2.625	2.800	22,216,000	60,072,850	2.7040	0.994	0.994	1.003	0.940	1.003	62,023,205	0.9686	5.71%
2003-09-11	0	2.625	2.600	2.625	2.550	2.625	8,998,000	23,296,360	2.5891	0.940	0.931	0.940	0.913	0.940	25,120,850	0.9274	1.94%
2003-09-10	0	2.575	2.550	2.575	2.525	2.625	17,288,000	44,317,181	2.5635	0.922	0.913	0.922	0.904	0.940	48,265,086	0.9182	-1.90%
2003-09-09	0	2.625	2.600	2.625	2.600	2.725	18,490,000	48,637,360	2.6305	0.940	0.931	0.940	0.931	0.976	51,620,861	0.9422	-0.94%
2003-09-08	0	2.650	2.650	2.675	2.650	2.700	10,552,000	28,147,250	2.6675	0.949	0.949	0.958	0.949	0.967	29,459,347	0.9555	-1.85%
2003-09-05	0	2.700	2.675	2.700	2.675	2.750	7,143,000	19,288,250	2.7003	0.967	0.958	0.967	0.958	0.985	19,942,013	0.9672	-0.92%
2003-09-04	0	2.725	2.700	2.725	2.675	2.850	25,352,900	69,304,330	2.7336	0.976	0.967	0.976	0.958	1.021	70,780,883	0.9791	-2.68%
2003-09-03	0	2.800	2.800	2.825	2.625	2.825	55,854,000	152,893,450	2.7374	1.003	1.003	1.012	0.940	1.012	155,934,645	0.9805	6.67%
2003-09-02	0	2.625	2.600	2.625	2.600	2.650	10,411,000	27,348,625	2.6269	0.940	0.931	0.940	0.931	0.949	29,065,700	0.9409	0.00%
2003-09-01	0	2.625	2.600	2.625	2.575	2.675	33,591,111	88,608,241	2.6378	0.940	0.931	0.940	0.922	0.958	93,780,534	0.9448	-0.94%
2003-08-29	0	2.650	2.625	2.650	2.600	2.675	11,146,000	29,444,425	2.6417	0.949	0.940	0.949	0.931	0.958	31,117,692	0.9462	1.92%
2003-08-28	0	2.600	2.575	2.600	2.575	2.625	20,299,400	52,810,700	2.6016	0.931	0.922	0.931	0.922	0.940	56,672,391	0.9319	-0.95%
2003-08-27	0	2.625	2.600	2.625	2.600	2.750	29,946,000	79,353,253	2.6499	0.940	0.931	0.940	0.931	0.985	83,604,019	0.9492	-0.94%
2003-08-26	0	2.650	2.625	2.650	2.550	2.675	13,437,000	35,165,850	2.6171	0.949	0.940	0.949	0.913	0.958	37,513,765	0.9374	3.92%
2003-08-25	0	2.550	2.550	2.575	2.525	2.725	11,628,000	30,413,375	2.6155	0.913	0.913	0.922	0.904	0.976	32,463,352	0.9369	-4.67%
2003-08-22	0	2.675	2.650	2.675	2.625	2.725	7,798,000	20,872,475	2.6766	0.958	0.949	0.958	0.940	0.976	21,770,659	0.9587	-0.93%
2003-08-21	0	2.700	2.675	2.700	2.625	2.700	10,551,000	28,153,150	2.6683	0.967	0.958	0.967	0.940	0.967	29,456,555	0.9558	2.86%
2003-08-20	0	2.625	2.600	2.625	2.600	2.750	15,246,000	40,459,375	2.6538	0.940	0.931	0.940	0.931	0.985	42,564,178	0.9505	-2.78%
2003-08-19	0	2.700	2.700	2.725	2.675	2.875	22,707,000	62,450,850	2.7503	0.967	0.967	0.976	0.958	1.030	63,393,991	0.9851	-5.26%
2003-08-18	0	2.850	2.850	2.875	2.725	2.875	39,253,000	109,843,290	2.7983	1.021	1.021	1.030	0.976	1.030	109,587,543	1.0023	5.56%
2003-08-15	0	2.700	2.675	2.700	2.475	2.775	56,636,000	147,896,675	2.6114	0.967	0.958	0.967	0.887	0.994	158,117,853	0.9354	10.20%
2003-08-14	0	2.450	2.450	2.475	2.425	2.475	5,964,000	14,600,055	2.4480	0.878	0.878	0.887	0.869	0.887	16,650,450	0.8769	1.03%
2003-08-13	0	2.425	2.425	2.450	2.425	2.500	14,345,000	35,343,975	2.4639	0.869	0.869	0.878	0.869	0.895	40,048,743	0.8825	-1.02%
2003-08-12	0	2.450	2.425	2.450	2.350	2.450	11,541,000	27,715,250	2.4015	0.878	0.869	0.878	0.842	0.878	32,220,463	0.8602	4.26%
2003-08-11	0	2.350	2.325	2.350	2.325	2.375	6,850,000	16,097,525	2.3500	0.842	0.833	0.842	0.833	0.851	19,124,008	0.8417	0.00%
2003-08-08	0	2.350	2.325	2.350	2.325	2.400	7,525,000	17,811,426	2.3670	0.842	0.833	0.842	0.833	0.860	21,008,490	0.8478	0.00%
2003-08-07	0	2.350	2.325	2.350	2.325	2.400	9,586,000	22,610,425	2.3587	0.842	0.833	0.842	0.833	0.860	26,762,443	0.8449	0.00%
2003-08-06	0	2.350	2.350	2.375	2.350	2.425	4,717,000	11,222,900	2.3792	0.842	0.842	0.851	0.842	0.869	13,169,043	0.8522	-3.09%
2003-08-05	0	2.425	2.425	2.450	2.425	2.500	6,113,000	15,015,500	2.4563	0.869	0.869	0.878	0.869	0.895	17,066,432	0.8798	-3.00%
2003-08-04	0	2.500	2.475	2.500	2.450	2.500	3,690,000	9,148,780	2.4793	0.895	0.887	0.895	0.878	0.895	10,301,838	0.8881	1.01%
2003-08-01	0	2.475	2.450	2.475	2.450	2.525	9,300,000	23,098,400	2.4837	0.887	0.878	0.887	0.878	0.904	25,963,981	0.8896	1.02%
2003-07-31	0	2.450	2.425	2.450	2.375	2.450	10,215,000	24,661,350	2.4142	0.878	0.869	0.878	0.851	0.878	28,518,502	0.8647	2.08%
2003-07-30	0	2.400	2.375	2.400	2.350	2.400	5,593,000	13,371,925	2.3908	0.860	0.851	0.860	0.842	0.860	15,614,682	0.8564	-1.03%
2003-07-29	0	2.425	2.400	2.425	2.350	2.425	8,725,000	20,891,775	2.3945	0.869	0.860	0.869	0.842	0.869	24,358,681	0.8577	1.04%
2003-07-28	0	2.400	2.375	2.400	2.375	2.425	11,137,000	26,690,125	2.3965	0.860	0.851	0.860	0.851	0.869	31,092,565	0.8584	2.13%
2003-07-25	0	2.350	2.350	2.375	2.275	2.375	10,884,000	25,589,775	2.3511	0.842	0.842	0.851	0.815	0.851	30,386,233	0.8422	2.17%
2003-07-24	0	2.300	2.300	2.325	2.250	2.325	7,946,000	18,347,975	2.3091	0.824	0.824	0.833	0.806	0.833	22,183,849	0.8271	1.10%
2003-07-23	0	2.275	2.250	2.275	2.250	2.475	21,807,000	50,982,800	2.3379	0.815	0.806	0.815	0.806	0.887	60,881,348	0.8374	-7.14%
2003-07-22	0	2.450	2.450	2.475	2.425	2.500	5,865,000	14,432,300	2.4608	0.878	0.878	0.887	0.869	0.895	16,374,059	0.8814	-2.97%
2003-07-21	0	2.525	2.525	2.550	2.475	2.575	12,926,000	32,574,950	2.5201	0.904	0.904	0.913	0.887	0.922	36,087,142	0.9027	1.00%
2003-07-18	0	2.500	2.475	2.500	2.400	2.500	10,113,000	24,707,975	2.4432	0.895	0.887	0.895	0.860	0.895	28,233,736	0.8751	3.09%
2003-07-17	0	2.425	2.400	2.425	2.400	2.550	18,585,000	46,113,850	2.4812	0.869	0.860	0.869	0.860	0.913	51,886,085	0.8888	-3.96%
2003-07-16	0	2.525	2.525	2.550	2.425	2.550	19,069,000	47,929,675	2.5135	0.904	0.904	0.913	0.869	0.913	53,237,328	0.9003	1.00%
2003-07-15	0	2.500	2.475	2.500	2.425	2.600	27,521,000	68,556,925	2.4911	0.895	0.887	0.895	0.869	0.931	76,833,841	0.8923	-2.91%
2003-07-14	0	2.575	2.550	2.575	2.525	2.650	35,838,000	92,559,675	2.5827	0.922	0.913	0.922	0.904	0.949	100,053,457	0.9251	0.00%
2003-07-11	0	2.575	2.550	2.575	2.425	2.600	50,310,000	127,927,431	2.5428	0.922	0.913	0.922	0.869	0.931	140,456,762	0.9108	5.10%
2003-07-10	0	2.450	2.450	2.475	2.350	2.500	36,955,000	90,285,400	2.4431	0.878	0.878	0.887	0.842	0.895	103,171,927	0.8751	4.26%
2003-07-09	0	2.350	2.325	2.350	2.250	2.350	33,026,000	76,904,275	2.3286	0.842	0.833	0.842	0.806	0.842	92,202,843	0.8341	4.44%
2003-07-08	0	2.250	2.250	2.275	2.225	2.275	26,482,000	59,633,350	2.2518	0.806	0.806	0.815	0.797	0.815	73,933,134	0.8066	1.12%
2003-07-07	0	2.225	2.200	2.225	2.175	2.225	6,345,000	14,009,875	2.2080	0.797	0.788	0.797	0.779	0.797	17,714,135	0.7909	2.30%
2003-07-04	0	2.175	2.175	2.200	2.175	2.275	6,415,000	14,164,950	2.2081	0.779	0.779	0.788	0.779	0.815	17,909,563	0.7909	-3.33%
2003-07-03	0	2.250	2.250	2.275	2.225	2.325	19,417,000	44,142,317	2.2734	0.806	0.806	0.815	0.797	0.833	54,208,884	0.8143	0.00%
2003-07-02	0	2.250	2.225	2.250	2.200	2.275	30,311,700	67,889,855	2.2397	0.806	0.797	0.806	0.788	0.815	84,624,990	0.8022	2.27%
2003-06-30	0	2.200	2.175	2.200	2.175	2.200	4,163,000	9,139,325	2.1954	0.788	0.779	0.788	0.779	0.788	11,622,371	0.7864	0.00%
2003-06-27	0	2.200	2.175	2.200	2.150	2.200	5,949,000	12,946,950	2.1763	0.788	0.779	0.788	0.770	0.788	16,608,572	0.7795	0.00%
2003-06-26	0	2.200	2.175	2.200	2.150	2.200	4,467,000	9,714,475	2.1747	0.788	0.779	0.788	0.770	0.788	12,471,086	0.7790	1.15%
2003-06-25	0	2.175	2.175	2.200	2.175	2.225	15,090,000	33,124,425	2.1951	0.779	0.779	0.788	0.779	0.797	42,128,653	0.7863	0.00%
2003-06-24	0	2.175	2.150	2.175	2.125	2.175	13,223,000	28,537,725	2.1582	0.779	0.770	0.779	0.761	0.779	36,916,314	0.7730	0.00%
2003-06-23	0	2.175	2.175	2.200	2.150	2.250	32,374,000	70,783,100	2.1864	0.779	0.779	0.788	0.770	0.806	90,382,572	0.7831	3.57%
2003-06-20	0	2.100	2.100	2.125	2.075	2.150	24,959,000	52,673,275	2.1104	0.752	0.752	0.761	0.743	0.770	69,681,183	0.7559	-2.33%
2003-06-19	0	2.150	2.150	2.175	2.150	2.200	21,460,000	46,503,550	2.1670	0.770	0.770	0.779	0.770	0.788	59,912,584	0.7762	-1.15%
2003-06-18	0	2.175	2.175	2.200	2.150	2.250	23,781,000	51,883,694	2.1817	0.779	0.779	0.788	0.770	0.806	66,392,412	0.7815	-2.25%
2003-06-17	0	2.225	2.225	2.250	2.200	2.325	14,344,000	32,296,850	2.2516	0.797	0.797	0.806	0.788	0.833	40,045,951	0.8065	-2.20%
2003-06-16	0	2.275	2.250	2.275	2.250	2.350	12,351,900	28,611,506	2.3164	0.815	0.806	0.815	0.806	0.842	34,484,355	0.8297	-3.19%
2003-06-13	0	2.350	2.325	2.350	2.250	2.350	23,506,000	54,536,335	2.3201	0.842	0.833	0.842	0.806	0.842	65,624,660	0.8310	4.44%
2003-06-12	0	2.250	2.225	2.250	2.175	2.275	13,987,000	31,190,375	2.2300	0.806	0.797	0.806	0.779	0.815	39,049,269	0.7987	3.45%
2003-06-11	0	2.175	2.175	2.200	2.175	2.250	4,770,000	10,570,975	2.2161	0.779	0.779	0.788	0.779	0.806	13,317,010	0.7938	-1.14%
2003-06-10	0	2.200	2.175	2.200	2.125	2.225	12,295,000	26,726,025	2.1737	0.788	0.779	0.788	0.761	0.797	34,325,500	0.7786	-1.12%
2003-06-09	0	2.225	2.225	2.250	2.200	2.275	3,625,000	8,136,000	2.2444	0.797	0.797	0.806	0.788	0.815	10,120,369	0.8039	-1.11%
2003-06-06	0	2.250	2.225	2.250	2.225	2.300	7,434,000	16,989,795	2.2854	0.806	0.797	0.806	0.797	0.824	20,754,434	0.8186	0.00%
2003-06-05	0	2.250	2.250	2.275	2.250	2.375	15,388,000	35,982,425	2.3383	0.806	0.806	0.815	0.806	0.851	42,960,617	0.8376	-2.17%
2003-06-03	0	2.300	2.300	2.325	2.250	2.325	11,599,000	26,612,598	2.2944	0.824	0.824	0.833	0.806	0.833	32,382,389	0.8218	-2.13%
2003-06-02	0	2.350	2.325	2.350	2.250	2.350	38,991,500	90,247,888	2.3146	0.842	0.833	0.842	0.806	0.842	108,857,480	0.8290	4.44%
2003-05-30	0	2.250	2.200	2.225	2.125	2.275	25,566,000	57,203,150	2.2375	0.806	0.788	0.797	0.761	0.815	71,375,821	0.8014	4.65%
2003-05-29	0	2.150	2.125	2.150	2.125	2.250	12,688,000	27,729,145	2.1855	0.770	0.761	0.770	0.761	0.806	35,422,687	0.7828	-1.15%
2003-05-28	0	2.175	2.150	2.175	2.150	2.275	12,582,000	27,738,653	2.2046	0.779	0.770	0.779	0.770	0.815	35,126,754	0.7897	-3.33%
2003-05-27	0	2.250	2.225	2.250	2.175	2.275	34,725,000	77,555,650	2.2334	0.806	0.797	0.806	0.779	0.815	96,946,155	0.8000	3.45%
2003-05-26	0	2.175	2.150	2.175	2.125	2.200	8,030,000	17,403,675	2.1673	0.779	0.770	0.779	0.761	0.788	22,418,362	0.7763	3.57%
2003-05-23	0	2.100	2.075	2.100	2.050	2.175	8,134,000	17,025,525	2.0931	0.752	0.743	0.752	0.734	0.779	22,708,712	0.7497	-2.33%
2003-05-22	0	2.150	2.150	2.175	2.100	2.175	10,298,000	22,101,950	2.1462	0.770	0.770	0.779	0.752	0.779	28,750,223	0.7688	0.00%
2003-05-21	0	2.150	2.150	2.175	2.050	2.175	22,456,000	47,798,400	2.1285	0.770	0.770	0.779	0.734	0.779	62,693,243	0.7624	7.50%
2003-05-20	0	2.000	2.000	2.025	2.000	2.050	5,772,000	11,676,650	2.0230	0.716	0.716	0.725	0.716	0.734	16,114,419	0.7246	-2.44%
2003-05-19	0	2.050	2.025	2.050	2.000	2.075	4,921,000	9,982,290	2.0285	0.734	0.725	0.734	0.716	0.743	13,738,575	0.7266	1.23%
2003-05-16	0	2.025	2.000	2.025	1.990	2.050	7,645,000	15,378,470	2.0116	0.725	0.716	0.725	0.713	0.734	21,343,509	0.7205	0.00%
2003-05-15	0	2.025	2.000	2.025	1.990	2.050	8,101,000	16,212,621	2.0013	0.725	0.716	0.725	0.713	0.734	22,616,582	0.7168	1.76%
2003-05-14	0	1.990	1.990	2.000	1.960	2.025	10,399,000	20,722,352	1.9927	0.713	0.713	0.716	0.702	0.725	29,032,198	0.7138	-1.73%
2003-05-13	0	2.025	2.000	2.025	2.025	2.100	18,098,000	36,941,375	2.0412	0.725	0.716	0.725	0.725	0.752	50,526,465	0.7311	2.79%
2003-05-12	0	1.970	1.970	1.980	1.920	1.980	16,497,000	32,102,640	1.9460	0.706	0.706	0.709	0.688	0.709	46,056,752	0.6970	3.68%
2003-05-09	0	1.900	1.890	1.900	1.870	1.920	21,825,700	41,338,674	1.8940	0.681	0.677	0.681	0.670	0.688	60,933,555	0.6784	2.15%
2003-05-07	0	1.860	1.850	1.860	1.850	1.890	12,320,000	23,009,810	1.8677	0.666	0.663	0.666	0.663	0.677	34,395,295	0.6690	0.00%
2003-05-06	0	1.860	1.850	1.860	1.830	1.940	17,515,000	32,797,080	1.8725	0.666	0.663	0.666	0.655	0.695	48,898,831	0.6707	-3.12%
2003-05-05	0	1.920	1.920	1.930	1.920	1.970	7,351,600	14,235,673	1.9364	0.688	0.688	0.691	0.688	0.706	20,524,387	0.6936	-1.03%
2003-05-02	0	1.940	1.920	1.950	1.920	1.960	6,775,000	13,100,360	1.9336	0.695	0.688	0.698	0.688	0.702	18,914,621	0.6926	0.52%
2003-04-30	0	1.930	1.930	1.950	1.860	1.960	15,855,000	30,359,176	1.9148	0.691	0.691	0.698	0.666	0.702	44,264,400	0.6859	-0.52%
2003-04-29	0	1.940	1.930	1.950	1.880	1.960	38,962,000	74,493,680	1.9120	0.695	0.691	0.698	0.673	0.702	108,775,121	0.6848	6.01%
2003-04-28	0	1.830	1.820	1.840	1.740	1.860	36,375,000	65,657,851	1.8050	0.655	0.652	0.659	0.623	0.666	101,552,668	0.6465	6.40%
2003-04-25	0	1.720	1.710	1.720	1.640	1.720	39,911,000	67,413,709	1.6891	0.616	0.613	0.616	0.587	0.616	111,424,564	0.6050	3.61%
2003-04-24	0	1.660	1.650	1.660	1.600	1.670	65,122,522	107,105,540	1.6447	0.595	0.591	0.595	0.573	0.598	181,810,745	0.5891	-1.78%
2003-04-23	0	1.690	1.690	1.700	1.670	1.880	61,703,000	109,559,220	1.7756	0.605	0.605	0.609	0.598	0.673	172,264,035	0.6360	-7.14%
2003-04-22	0	1.820	1.820	1.830	1.820	1.990	21,722,000	41,124,280	1.8932	0.652	0.652	0.655	0.652	0.713	60,644,043	0.6781	-9.00%
2003-04-17	0	2.000	1.990	2.000	1.990	2.050	17,572,000	35,537,779	2.0224	0.716	0.713	0.716	0.713	0.734	49,057,965	0.7244	-1.23%
2003-04-16	0	2.025	2.025	2.050	2.025	2.100	5,130,000	10,551,100	2.0567	0.725	0.725	0.734	0.725	0.752	14,322,067	0.7367	-2.41%
2003-04-15	0	2.075	2.050	2.075	2.025	2.200	14,822,000	31,519,550	2.1265	0.743	0.734	0.743	0.725	0.788	41,380,444	0.7617	-4.60%
2003-04-14	0	2.175	2.175	2.200	2.125	2.175	7,730,000	16,716,525	2.1626	0.779	0.779	0.788	0.761	0.779	21,580,814	0.7746	0.00%
2003-04-11	0	2.175	2.150	2.175	2.075	2.175	21,309,920	45,569,027	2.1384	0.779	0.770	0.779	0.743	0.779	59,493,587	0.7659	4.82%
2003-04-10	0	2.075	2.050	2.075	2.025	2.075	17,250,230	35,100,477	2.0348	0.743	0.734	0.743	0.725	0.743	48,159,639	0.7288	2.47%
2003-04-09	0	2.025	2.025	2.050	2.025	2.050	5,121,500	10,400,384	2.0307	0.725	0.725	0.734	0.725	0.734	14,298,336	0.7274	-1.22%
2003-04-08	0	2.050	2.025	2.050	2.025	2.075	14,525,607	29,742,724	2.0476	0.734	0.725	0.734	0.725	0.743	40,552,966	0.7334	-1.20%
2003-04-07	0	2.075	2.050	2.075	2.050	2.075	9,112,000	18,835,658	2.0671	0.743	0.734	0.743	0.734	0.743	25,439,118	0.7404	0.00%
2003-04-04	0	2.075	2.050	2.075	2.000	2.100	11,107,000	22,896,525	2.0614	0.743	0.734	0.743	0.716	0.752	31,008,810	0.7384	3.75%
2003-04-03	0	2.000	2.000	2.025	1.990	2.025	7,159,157	14,329,559	2.0016	0.716	0.716	0.725	0.713	0.725	19,987,120	0.7169	0.00%
2003-04-02	0	2.000	2.000	2.025	1.930	2.025	19,456,084	38,574,325	1.9826	0.716	0.716	0.725	0.691	0.725	54,318,000	0.7102	1.01%
2003-04-01	0	1.980	1.970	1.980	1.930	2.000	32,323,000	63,775,350	1.9731	0.709	0.706	0.709	0.691	0.716	90,240,189	0.7067	-2.22%
2003-03-31	0	2.025	2.025	2.050	1.980	2.175	25,447,000	51,444,450	2.0216	0.725	0.725	0.734	0.709	0.779	71,043,594	0.7241	-6.90%
2003-03-28	0	2.175	2.150	2.175	2.150	2.200	7,765,000	16,791,041	2.1624	0.779	0.770	0.779	0.770	0.788	21,678,528	0.7745	-1.14%
2003-03-27	0	2.200	2.175	2.200	2.175	2.225	4,763,000	10,427,975	2.1894	0.788	0.779	0.788	0.779	0.797	13,297,467	0.7842	-1.12%
2003-03-26	0	2.225	2.200	2.225	2.200	2.225	4,492,000	9,983,375	2.2225	0.797	0.788	0.797	0.788	0.797	12,540,882	0.7961	0.00%
2003-03-25	0	2.225	2.200	2.225	2.200	2.250	4,354,000	9,685,950	2.2246	0.797	0.788	0.797	0.788	0.806	12,155,610	0.7968	0.00%
2003-03-24	0	2.225	2.225	2.250	2.225	2.275	3,753,100	8,364,462	2.2287	0.797	0.797	0.806	0.797	0.815	10,478,002	0.7983	-2.20%
2003-03-21	0	2.275	2.250	2.275	2.175	2.275	9,363,000	20,883,350	2.2304	0.815	0.806	0.815	0.779	0.815	26,139,866	0.7989	3.41%
2003-03-20	0	2.200	2.175	2.200	2.175	2.275	12,674,000	28,156,237	2.2216	0.788	0.779	0.788	0.779	0.815	35,383,602	0.7957	-3.30%
2003-03-19	0	2.275	2.250	2.275	2.200	2.300	22,506,517	50,782,374	2.2563	0.815	0.806	0.815	0.788	0.824	62,834,277	0.8082	3.41%
2003-03-18	0	2.200	2.200	2.225	2.200	2.250	5,450,500	12,094,288	2.2189	0.788	0.788	0.797	0.788	0.806	15,216,847	0.7948	0.00%
2003-03-17	0	2.200	2.200	2.225	2.200	2.275	4,317,000	9,612,025	2.2266	0.788	0.788	0.797	0.788	0.815	12,052,312	0.7975	-3.30%
2003-03-14	0	2.275	2.250	2.275	2.200	2.275	14,713,000	32,997,850	2.2428	0.815	0.806	0.815	0.788	0.815	41,076,135	0.8033	1.11%
2003-03-13	0	2.250	2.225	2.250	2.175	2.250	21,668,000	47,584,787	2.1961	0.806	0.797	0.806	0.779	0.806	60,493,284	0.7866	3.45%
2003-03-12	0	2.175	2.175	2.200	2.175	2.200	7,344,000	15,977,230	2.1755	0.779	0.779	0.788	0.779	0.788	20,503,170	0.7793	-1.14%
2003-03-11	0	2.200	2.175	2.200	2.150	2.200	17,975,000	39,092,236	2.1748	0.788	0.779	0.788	0.770	0.788	50,183,071	0.7790	1.15%
2003-03-10	0	2.175	2.175	2.200	2.175	2.200	8,854,000	19,258,750	2.1751	0.779	0.779	0.788	0.779	0.788	24,718,827	0.7791	-1.14%
2003-03-07	0	2.200	2.175	2.200	2.150	2.200	11,808,000	25,704,550	2.1769	0.788	0.779	0.788	0.770	0.788	32,965,880	0.7797	0.00%
2003-03-06	0	2.200	2.175	2.200	2.175	2.250	21,899,000	48,395,100	2.2099	0.788	0.779	0.788	0.779	0.806	61,138,196	0.7916	-1.12%
2003-03-05	0	2.225	2.200	2.225	2.175	2.225	18,968,000	41,691,031	2.1980	0.797	0.788	0.797	0.779	0.797	52,955,354	0.7873	1.14%
2003-03-04	0	2.200	2.200	2.225	2.175	2.225	22,015,000	48,451,125	2.2008	0.788	0.788	0.797	0.779	0.797	61,462,048	0.7883	1.15%
2003-03-03	0	2.175	2.150	2.175	2.150	2.275	52,564,564	114,835,044	2.1846	0.779	0.770	0.779	0.770	0.815	146,751,112	0.7825	-3.33%
2003-02-28	0	2.250	2.225	2.250	2.200	2.300	41,630,436	93,801,866	2.2532	0.806	0.797	0.806	0.788	0.824	116,224,930	0.8071	-2.17%
2003-02-27	0	2.300	2.275	2.300	2.275	2.375	28,088,000	65,098,250	2.3177	0.824	0.815	0.824	0.815	0.851	78,416,806	0.8302	-3.16%
2003-02-26	0	2.375	2.350	2.375	2.300	2.400	45,505,251	107,130,977	2.3543	0.851	0.842	0.851	0.824	0.860	127,042,739	0.8433	2.15%
2003-02-25	0	2.325	2.300	2.325	2.300	2.325	19,994,791	46,390,240	2.3201	0.833	0.824	0.833	0.824	0.833	55,821,976	0.8310	-1.06%
2003-02-24	0	2.350	2.325	2.350	2.300	2.350	19,684,000	45,829,050	2.3282	0.842	0.833	0.842	0.824	0.842	54,954,301	0.8339	1.08%
2003-02-21	0	2.325	2.300	2.325	2.300	2.325	23,556,000	54,610,150	2.3183	0.833	0.824	0.833	0.824	0.833	65,764,251	0.8304	0.00%
2003-02-20	0	2.325	2.300	2.325	2.225	2.325	75,920,200	173,661,950	2.2874	0.833	0.824	0.833	0.797	0.833	211,955,982	0.8193	3.33%
2003-02-19	0	2.250	2.225	2.250	2.225	2.250	17,520,000	39,390,140	2.2483	0.806	0.797	0.806	0.797	0.806	48,912,790	0.8053	0.00%
2003-02-18	0	2.250	2.225	2.250	2.225	2.250	44,039,000	98,784,825	2.2431	0.806	0.797	0.806	0.797	0.806	122,949,222	0.8035	0.00%
2003-02-17	0	2.250	2.225	2.250	2.200	2.250	42,933,000	95,549,300	2.2255	0.806	0.797	0.806	0.788	0.806	119,861,462	0.7972	1.12%
2003-02-14	0	2.225	2.200	2.225	2.200	2.275	104,928,108	235,303,536	2.2425	0.797	0.788	0.797	0.788	0.815	292,941,011	0.8032	-1.11%
2003-02-13	0	2.250	2.250	2.275	2.250	2.350	380,375,492	872,891,303	2.2948	0.806	0.806	0.815	0.806	0.842	1,061,942,157	0.8220

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.