Shentong Robot Education Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08206  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.038 2025-11-11
2 2025-11-12 0.038 2025-11-10
3 2025-11-11 0.038 2025-11-07
4 2025-09-15 1,994,000 25,000 0.11 1,895,697,017 97,706 0.049 2025-09-11
5 2025-08-04 1,969,000 -3,000 0.10 1,895,697,017 143,737 0.073 2025-07-31
6 2025-07-29 1,972,000 -100,000 0.10 1,895,697,017 145,928 0.074 2025-07-25
7 2025-07-15 2,072,000 100,000 0.11 1,895,697,017 174,048 0.084 2025-07-11
8 2025-07-14 1,972,000 -20,000 0.10 1,895,697,017 161,704 0.082 2025-07-10
9 2025-06-18 1,992,000 -119,000 0.11 1,895,697,017 159,360 0.080 2025-06-16
10 2025-06-17 2,111,000 -100,000 0.11 1,895,697,017 160,436 0.076 2025-06-13
11 2025-06-16 2,211,000 100,000 0.12 1,895,697,017 168,036 0.076 2025-06-12
12 2025-06-13 2,111,000 -600,000 0.11 1,895,697,017 160,436 0.076 2025-06-11
13 2025-06-06 2,711,000 -580,000 0.14 1,895,697,017 216,880 0.080 2025-06-04
14 2025-06-05 3,291,000 80,000 0.17 1,895,697,017 273,153 0.083 2025-06-03
15 2025-06-03 3,211,000 200,000 0.17 1,895,697,017 263,302 0.082 2025-05-30
16 2025-05-30 3,011,000 200,000 0.16 1,895,697,017 249,913 0.083 2025-05-28
17 2025-05-29 2,811,000 200,000 0.15 1,895,697,017 238,935 0.085 2025-05-27
18 2025-05-28 2,611,000 710,000 0.14 1,895,697,017 216,713 0.083 2025-05-26
19 2025-05-21 1,901,000 -1,000 0.10 1,895,697,017 214,813 0.113 2025-05-19
20 2025-05-19 1,902,000 -49,000 0.10 1,895,697,017 209,220 0.110 2025-05-15
21 2025-05-02 1,951,000 -95,000 0.10 1,895,697,017 239,973 0.123 2025-04-29
22 2025-04-25 2,046,000 -32,000 0.11 1,895,697,017 257,796 0.126 2025-04-23
23 2025-04-24 2,078,000 -4,000 0.11 1,895,697,017 241,048 0.116 2025-04-22
24 2025-04-23 2,082,000 -8,000 0.11 1,895,697,017 235,266 0.113 2025-04-17
25 2025-04-22 2,090,000 -5,000 0.11 1,895,697,017 227,810 0.109 2025-04-16
26 2025-04-17 2,095,000 -6,000 0.11 1,895,697,017 245,115 0.117 2025-04-15
27 2025-04-15 2,101,000 40,000 0.11 1,895,697,017 241,615 0.115 2025-04-11
28 2025-04-09 2,061,000 500,000 0.11 1,895,697,017 185,490 0.090 2025-04-07
29 2025-04-03 1,561,000 -20,000 0.08 1,895,697,017 199,808 0.128 2025-04-01
30 2025-03-25 1,581,000 -43,000 0.08 1,895,697,017 216,597 0.137 2025-03-21
31 2025-03-21 1,624,000 -50,000 0.09 1,895,697,017 238,728 0.147 2025-03-19
32 2025-03-20 1,674,000 6,000 0.09 1,895,697,017 241,056 0.144 2025-03-18
33 2025-03-19 1,668,000 -565,000 0.09 1,895,697,017 226,848 0.136 2025-03-17
34 2025-03-18 2,233,000 58,000 0.12 1,895,697,017 346,115 0.155 2025-03-14
35 2025-03-17 2,175,000 -140,000 0.11 1,895,697,017 365,400 0.168 2025-03-13
36 2025-03-13 2,315,000 408,000 0.12 1,895,697,017 416,700 0.180 2025-03-11
37 2025-03-12 1,907,000 836,000 0.10 1,895,697,017 369,958 0.194 2025-03-10
38 2025-03-11 1,071,000 486,000 0.06 1,895,697,017 191,709 0.179 2025-03-07
39 2025-03-10 585,000 11,000 0.03 1,895,697,017 81,900 0.140 2025-03-06
40 2025-03-07 574,000 -1,022,000 0.03 1,895,697,017 61,992 0.108 2025-03-05
41 2025-03-06 1,596,000 20,000 0.08 1,895,697,017 140,448 0.088 2025-03-04
42 2025-03-04 1,576,000 18,000 0.08 1,895,697,017 130,808 0.083 2025-02-28
43 2025-02-28 1,558,000 90,000 0.08 1,895,697,017 132,430 0.085 2025-02-26
44 2025-02-27 1,468,000 -200,000 0.08 1,895,697,017 142,396 0.097 2025-02-25
45 2025-02-26 1,668,000 -933,000 0.09 1,895,697,017 141,780 0.085 2025-02-24
46 2025-02-25 2,601,000 11,000 0.14 1,895,697,017 200,277 0.077 2025-02-21
47 2025-02-24 2,590,000 101,000 0.14 1,895,697,017 207,200 0.080 2025-02-20
48 2025-02-21 2,489,000 -252,000 0.13 1,895,697,017 221,521 0.089 2025-02-19
49 2025-02-14 2,741,000 243,000 0.14 1,895,697,017 205,575 0.075 2025-02-12
50 2025-02-13 2,498,000 380,000 0.13 1,895,697,017 212,330 0.085 2025-02-11
51 2025-02-12 2,118,000 100,000 0.11 1,895,697,017 190,620 0.090 2025-02-10
52 2025-02-11 2,018,000 1,043,000 0.11 1,895,697,017 175,566 0.087 2025-02-07
53 2025-02-10 975,000 -123,000 0.05 1,895,697,017 70,200 0.072 2025-02-06
54 2025-01-22 1,098,000 300,000 0.06 1,895,697,017 64,782 0.059 2025-01-20
55 2025-01-03 798,000 -400,000 0.04 1,895,697,017 59,850 0.075 2024-12-30
56 2024-12-18 1,198,000 -800,000 0.06 1,895,697,017 58,702 0.049 2024-12-16
57 2024-12-12 1,998,000 -300,000 0.11 1,895,697,017 101,898 0.051 2024-12-10
58 2024-12-10 2,298,000 271,000 0.12 1,895,697,017 144,774 0.063 2024-12-06
59 2024-12-09 2,027,000 -5,000 0.11 1,895,697,017 105,404 0.052 2024-12-05
60 2024-12-04 2,032,000 -100,000 0.11 1,895,697,017 93,472 0.046 2024-12-02
61 2024-11-15 2,132,000 11,000 0.11 1,895,697,017 81,016 0.038 2024-11-13
62 2024-11-04 2,121,000 -500,000 0.11 1,895,697,017 76,356 0.036 2024-10-31
63 2024-11-01 2,621,000 -260,000 0.14 1,895,697,017 94,356 0.036 2024-10-30
64 2024-10-22 2,881,000 323,000 0.15 1,895,697,017 109,478 0.038 2024-10-18
65 2024-10-18 2,558,000 12,000 0.13 1,895,697,017 120,226 0.047 2024-10-16
66 2024-10-09 2,546,000 443,000 0.13 1,895,697,017 147,668 0.058 2024-10-07
67 2024-10-08 2,103,000 31,000 0.11 1,895,697,017 103,047 0.049 2024-10-04
68 2024-10-07 2,072,000 -474,000 0.11 1,895,697,017 107,744 0.052 2024-10-03
69 2024-10-03 2,546,000 -943,000 0.13 1,895,697,017 99,294 0.039 2024-09-30
70 2024-09-30 3,489,000 -128,000 0.18 1,895,697,017 115,137 0.033 2024-09-26
71 2024-09-27 3,617,000 -20,000 0.19 1,895,697,017 108,510 0.030 2024-09-25
72 2024-09-26 3,637,000 -11,000 0.19 1,895,697,017 130,932 0.036 2024-09-24
73 2024-09-05 3,648,000 400,000 0.19 1,895,697,017 109,440 0.030 2024-09-03
74 2024-08-22 3,248,000 6,000 0.17 1,895,697,017 68,208 0.021 2024-08-20
75 2024-08-20 3,242,000 496,000 0.17 1,895,697,017 64,840 0.020 2024-08-16
76 2024-08-12 2,746,000 -1,635,000 0.14 1,895,697,017 54,920 0.020 2024-08-08
77 2024-08-09 4,381,000 -120,000 0.23 1,895,697,017 92,001 0.021 2024-08-07
78 2024-06-20 4,501,000 1,000 0.24 1,895,697,017 76,517 0.017 2024-06-18
79 2024-06-19 4,500,000 120,000 0.24 1,895,697,017 76,500 0.017 2024-06-17
80 2024-06-05 4,380,000 760,000 0.23 1,895,697,017 65,700 0.015 2024-06-03
81 2024-05-17 3,620,000 500,000 0.19 1,895,697,017 47,060 0.013 2024-05-14
82 2024-05-09 3,120,000 700,000 0.16 1,895,697,017 34,320 0.011 2024-05-07
83 2024-04-11 2,420,000 -10,000 0.13 1,895,697,017 41,140 0.017 2024-04-09
84 2024-03-28 2,430,000 -578,000 0.13 1,895,697,017 51,030 0.021 2024-03-26
85 2024-03-06 3,008,000 362,000 0.16 1,895,697,017 48,128 0.016 2024-03-04
86 2024-03-01 2,646,000 -1,400,000 0.14 1,895,697,017 44,982 0.017 2024-02-28
87 2024-01-04 4,046,000 198,000 0.21 1,895,697,017 89,012 0.022 2024-01-02
88 2023-12-18 3,848,000 -25,000 0.20 1,895,697,017 80,808 0.021 2023-12-14
89 2023-12-11 3,873,000 200,000 0.20 1,895,697,017 77,460 0.020 2023-12-07
90 2023-11-27 3,673,000 -52,000 0.19 1,895,697,017 73,460 0.020 2023-11-23
91 2023-11-24 3,725,000 -4,000 0.20 1,895,697,017 70,775 0.019 2023-11-22
92 2023-11-21 3,729,000 -60,000 0.20 1,895,697,017 74,580 0.020 2023-11-17
93 2023-11-17 3,789,000 -32,000 0.20 1,895,697,017 71,991 0.019 2023-11-15
94 2023-11-16 3,821,000 -1,000 0.20 1,895,697,017 76,420 0.020 2023-11-14
95 2023-11-15 3,822,000 -10,000 0.20 1,895,697,017 76,440 0.020 2023-11-13
96 2023-10-31 3,832,000 1,000,000 0.20 1,895,697,017 76,640 0.020 2023-10-27
97 2023-10-24 2,832,000 -70,000 0.15 1,895,697,017 73,632 0.026 2023-10-19
98 2023-10-18 2,902,000 -930,000 0.15 1,895,697,017 66,746 0.023 2023-10-16
99 2023-10-09 3,832,000 -15,000 0.20 1,895,697,017 84,304 0.022 2023-10-05
100 2023-09-27 3,847,000 10,000 0.20 1,895,697,017 84,634 0.022 2023-09-25
101 2023-05-16 3,837,000 -1,000 0.20 1,895,697,017 157,317 0.041 2023-05-12
102 2023-05-11 3,838,000 127,000 0.20 1,895,697,017 138,168 0.036 2023-05-09
103 2023-05-08 3,711,000 281,000 0.20 1,895,697,017 159,573 0.043 2023-05-04
104 2023-04-17 3,430,000 -1,000 0.18 1,895,697,017 126,910 0.037 2023-04-13
105 2023-04-06 3,431,000 1,000 0.18 1,895,697,017 137,240 0.040 2023-04-03
106 2023-03-30 3,430,000 7,000 0.18 1,895,697,017 171,500 0.050 2023-03-28
107 2023-03-24 3,423,000 4,000 0.18 1,895,697,017 157,458 0.046 2023-03-22
108 2023-03-15 3,419,000 5,000 0.18 1,895,697,017 157,274 0.046 2023-03-13
109 2023-03-14 3,414,000 -5,000 0.18 1,895,697,017 153,630 0.045 2023-03-10
110 2023-03-07 3,419,000 4,000 0.18 1,895,697,017 160,693 0.047 2023-03-03
111 2023-03-06 3,415,000 -986,000 0.18 1,895,697,017 167,335 0.049 2023-03-02
112 2023-03-03 4,401,000 -92,000 0.23 1,895,697,017 220,050 0.050 2023-03-01
113 2023-03-01 4,493,000 5,000 0.24 1,895,697,017 170,734 0.038 2023-02-27
114 2023-02-20 4,488,000 4,000 0.24 1,895,697,017 215,424 0.048 2023-02-16
115 2023-02-13 4,484,000 3,000 0.24 1,895,697,017 197,296 0.044 2023-02-09
116 2023-01-31 4,481,000 10,000 0.24 1,895,697,017 255,417 0.057 2023-01-27
117 2023-01-30 4,471,000 10,000 0.24 1,895,697,017 232,492 0.052 2023-01-26
118 2022-12-12 4,461,000 13,000 0.24 1,895,697,017 120,447 0.027 2022-12-08
119 2022-12-09 4,448,000 15,000 0.23 1,895,697,017 120,096 0.027 2022-12-07
120 2022-11-15 4,433,000 15,000 0.23 1,895,697,017 124,124 0.028 2022-11-11
121 2022-11-09 4,418,000 3,000 0.23 1,895,697,017 132,540 0.030 2022-11-07
122 2022-11-07 4,415,000 3,000 0.23 1,895,697,017 132,450 0.030 2022-11-03
123 2022-08-30 4,412,000 3,000 0.23 1,895,697,017 145,596 0.033 2022-08-26
124 2022-07-19 4,409,000 -28,000 0.23 1,895,697,017 141,088 0.032 2022-07-15
125 2022-07-13 4,437,000 -10,000 0.23 1,895,697,017 141,984 0.032 2022-07-11
126 2022-07-05 4,447,000 60,000 0.23 1,895,697,017 146,751 0.033 2022-06-30
127 2022-06-21 4,387,000 5,000 0.23 1,895,697,017 162,319 0.037 2022-06-17
128 2022-06-20 4,382,000 30,000 0.23 1,895,697,017 157,752 0.036 2022-06-16
129 2022-06-17 4,352,000 5,000 0.23 1,895,697,017 152,320 0.035 2022-06-15
130 2022-06-16 4,347,000 13,000 0.23 1,895,697,017 156,492 0.036 2022-06-14
131 2022-05-30 4,334,000 3,000 0.23 1,895,697,017 160,358 0.037 2022-05-26
132 2022-05-24 4,331,000 4,000 0.23 1,895,697,017 155,916 0.036 2022-05-20
133 2022-05-18 4,327,000 -70,000 0.23 1,895,697,017 147,118 0.034 2022-05-16
134 2022-05-13 4,397,000 2,000 0.23 1,895,697,017 202,262 0.046 2022-05-11
135 2022-04-22 4,395,000 2,000 0.23 1,895,697,017 175,800 0.040 2022-04-20
136 2022-04-21 4,393,000 3,000 0.23 1,895,697,017 215,257 0.049 2022-04-19
137 2022-04-20 4,390,000 3,000 0.23 1,895,697,017 179,990 0.041 2022-04-14
138 2022-04-19 4,387,000 3,000 0.23 1,895,697,017 214,963 0.049 2022-04-13
139 2022-04-14 4,384,000 3,000 0.23 1,895,697,017 201,664 0.046 2022-04-12
140 2022-04-12 4,381,000 2,000 0.23 1,895,697,017 188,383 0.043 2022-04-08
141 2022-04-11 4,379,000 2,000 0.23 1,895,697,017 223,329 0.051 2022-04-07
142 2022-04-07 4,377,000 2,000 0.23 1,895,697,017 201,342 0.046 2022-04-04
143 2022-03-31 4,375,000 4,000 0.23 1,895,697,017 201,250 0.046 2022-03-29
144 2022-03-30 4,371,000 2,000 0.23 1,895,697,017 201,066 0.046 2022-03-28
145 2022-03-25 4,369,000 2,000 0.23 1,895,697,017 200,974 0.046 2022-03-23
146 2022-03-23 4,367,000 4,000 0.23 1,895,697,017 196,515 0.045 2022-03-21
147 2022-03-22 4,363,000 2,000 0.23 1,895,697,017 196,335 0.045 2022-03-18
148 2022-03-18 4,361,000 2,000 0.23 1,895,697,017 191,884 0.044 2022-03-16
149 2022-03-17 4,359,000 2,000 0.23 1,895,697,017 222,309 0.051 2022-03-15
150 2022-03-11 4,357,000 5,000 0.23 1,895,697,017 200,422 0.046 2022-03-09
151 2022-02-28 4,352,000 4,000 0.23 1,895,697,017 235,008 0.054 2022-02-24
152 2022-02-25 4,348,000 2,000 0.23 1,895,697,017 217,400 0.050 2022-02-23
153 2022-02-24 4,346,000 4,000 0.23 1,895,697,017 199,916 0.046 2022-02-22
154 2022-02-18 4,342,000 4,000 0.23 1,895,697,017 251,836 0.058 2022-02-16
155 2022-02-16 4,338,000 10,000 0.23 1,895,697,017 255,942 0.059 2022-02-14
156 2022-02-15 4,328,000 10,000 0.23 1,895,697,017 255,352 0.059 2022-02-11
157 2022-01-12 4,318,000 -40,000 0.23 1,895,697,017 228,854 0.053 2022-01-10
158 2022-01-10 4,358,000 -2,000 0.23 1,895,697,017 278,912 0.064 2022-01-06
159 2021-12-30 4,360,000 1,000 0.23 1,895,697,017 279,040 0.064 2021-12-28
160 2021-12-29 4,359,000 1,000 0.23 1,895,697,017 287,694 0.066 2021-12-23
161 2021-12-22 4,358,000 -1,000 0.23 1,895,697,017 291,986 0.067 2021-12-20
162 2021-12-03 4,359,000 99,000 0.23 1,895,697,017 248,463 0.057 2021-12-01
163 2021-12-02 4,260,000 1,000 0.22 1,895,697,017 251,340 0.059 2021-11-30
164 2021-11-30 4,259,000 -15,000 0.22 1,895,697,017 276,835 0.065 2021-11-26
165 2021-11-25 4,274,000 1,080,000 0.23 1,895,697,017 277,810 0.065 2021-11-23
166 2021-11-19 3,194,000 -932,000 0.17 1,895,697,017 220,386 0.069 2021-11-17
167 2021-10-28 4,126,000 -95,000 0.22 1,895,697,017 268,190 0.065 2021-10-26
168 2021-10-26 4,221,000 -22,000 0.22 1,895,697,017 236,376 0.056 2021-10-22
169 2021-09-27 4,243,000 5,000 0.22 1,895,697,017 267,309 0.063 2021-09-23
170 2021-09-17 4,238,000 -55,000 0.22 1,895,697,017 224,614 0.053 2021-09-15
171 2021-09-01 4,293,000 -47,000 0.23 1,895,697,017 197,478 0.046 2021-08-30
172 2021-08-06 4,340,000 47,000 0.23 1,895,697,017 221,340 0.051 2021-08-04
173 2021-07-23 4,293,000 50,000 0.23 1,895,697,017 253,287 0.059 2021-07-21
174 2021-07-16 4,243,000 2,000 0.22 1,895,697,017 241,851 0.057 2021-07-14
175 2021-05-21 4,241,000 1,000 0.22 1,895,697,017 258,701 0.061 2021-05-18
176 2021-05-17 4,240,000 -1,000 0.22 1,895,697,017 241,680 0.057 2021-05-13
177 2021-05-07 4,241,000 -390,000 0.22 1,895,697,017 241,737 0.057 2021-05-05
178 2021-04-26 4,631,000 -7,000 0.24 1,895,697,017 296,384 0.064 2021-04-22
179 2021-04-23 4,638,000 -2,000 0.24 1,895,697,017 287,556 0.062 2021-04-21
180 2021-04-16 4,640,000 10,000 0.24 1,895,697,017 278,400 0.060 2021-04-14
181 2021-04-15 4,630,000 800,000 0.24 1,895,697,017 282,430 0.061 2021-04-13
182 2021-03-29 3,830,000 -1,000 0.20 1,895,697,017 229,800 0.060 2021-03-25
183 2021-03-25 3,831,000 -664,000 0.20 1,895,697,017 241,353 0.063 2021-03-23
184 2021-03-19 4,495,000 10,000 0.24 1,895,697,017 292,175 0.065 2021-03-17
185 2021-03-18 4,485,000 10,000 0.24 1,895,697,017 291,525 0.065 2021-03-16
186 2021-03-16 4,475,000 100,000 0.24 1,895,697,017 272,975 0.061 2021-03-12
187 2021-03-15 4,375,000 100,000 0.23 1,895,697,017 266,875 0.061 2021-03-11
188 2021-03-12 4,275,000 -435,000 0.23 1,895,697,017 273,600 0.064 2021-03-10
189 2021-03-11 4,710,000 10,000 0.25 1,895,697,017 292,020 0.062 2021-03-09
190 2021-02-10 4,700,000 -50,000 0.25 1,895,697,017 282,000 0.060 2021-02-08
191 2021-02-08 4,750,000 -200,000 0.25 1,895,697,017 304,000 0.064 2021-02-04
192 2021-01-18 4,950,000 -31,000 0.26 1,895,697,017 306,900 0.062 2021-01-14
193 2021-01-14 4,981,000 147,000 0.26 1,895,697,017 318,784 0.064 2021-01-12
194 2021-01-07 4,834,000 200,000 0.25 1,895,697,017 304,542 0.063 2021-01-05
195 2021-01-05 4,634,000 97,000 0.24 1,895,697,017 264,138 0.057 2020-12-30
196 2020-12-29 4,537,000 -554,000 0.24 1,895,697,017 267,683 0.059 2020-12-23
197 2020-12-22 5,091,000 -41,000 0.27 1,895,697,017 320,733 0.063 2020-12-18
198 2020-12-18 5,132,000 156,000 0.27 1,895,697,017 328,448 0.064 2020-12-16
199 2020-12-17 4,976,000 2,000,000 0.26 1,895,697,017 293,584 0.059 2020-12-15
200 2020-12-16 2,976,000 99,000 0.16 1,895,697,017 223,200 0.075 2020-12-14
201 2020-12-14 2,877,000 -282,000 0.15 1,895,697,017 230,160 0.080 2020-12-10
202 2020-12-11 3,159,000 205,000 0.17 1,895,697,017 249,561 0.079 2020-12-09
203 2020-12-09 2,954,000 100,000 0.16 1,895,697,017 236,320 0.080 2020-12-07
204 2020-12-07 2,854,000 -1,000 0.15 1,895,697,017 222,612 0.078 2020-12-03
205 2020-12-04 2,855,000 199,000 0.15 1,895,697,017 231,255 0.081 2020-12-02
206 2020-12-03 2,656,000 32,000 0.14 1,895,697,017 215,136 0.081 2020-12-01
207 2020-12-02 2,624,000 101,000 0.14 1,895,697,017 194,176 0.074 2020-11-30
208 2020-12-01 2,523,000 299,000 0.13 1,895,697,017 186,702 0.074 2020-11-27
209 2020-10-29 2,224,000 258,000 0.12 1,895,697,017 189,040 0.085 2020-10-27
210 2020-10-06 1,966,000 -80,000 0.10 1,895,697,017 192,668 0.098 2020-09-30
211 2020-10-05 2,046,000 -4,000 0.11 1,895,697,017 194,370 0.095 2020-09-29
212 2020-09-30 2,050,000 -3,000 0.11 1,895,697,017 194,750 0.095 2020-09-28
213 2020-09-29 2,053,000 -970,000 0.11 1,895,697,017 205,300 0.100 2020-09-25
214 2020-09-28 3,023,000 -109,000 0.16 1,895,697,017 305,323 0.101 2020-09-24
215 2020-09-24 3,132,000 2,000 0.17 1,895,697,017 316,332 0.101 2020-09-22
216 2020-09-22 3,130,000 -2,000 0.17 1,895,697,017 319,260 0.102 2020-09-18
217 2020-09-17 3,132,000 2,000 0.17 1,895,697,017 322,596 0.103 2020-09-15
218 2020-09-15 3,130,000 22,000 0.17 1,895,697,017 316,130 0.101 2020-09-11
219 2020-09-11 3,108,000 600,000 0.16 1,895,697,017 273,504 0.088 2020-09-09
220 2020-09-09 2,508,000 1,000 0.13 1,895,697,017 258,324 0.103 2020-09-07
221 2020-08-28 2,507,000 -1,000 0.13 1,895,697,017 258,221 0.103 2020-08-26
222 2020-08-13 2,508,000 32,000 0.13 1,895,697,017 268,356 0.107 2020-08-11
223 2020-08-11 2,476,000 1,000 0.13 1,895,697,017 262,456 0.106 2020-08-07
224 2020-08-10 2,475,000 260,000 0.13 1,895,697,017 259,875 0.105 2020-08-06
225 2020-08-07 2,215,000 455,000 0.12 1,895,697,017 223,715 0.101 2020-08-05
226 2020-08-06 1,760,000 199,000 0.09 1,895,697,017 258,720 0.147 2020-08-04
227 2020-08-05 1,561,000 99,000 0.08 1,895,697,017 218,540 0.140 2020-08-03
228 2020-08-04 1,462,000 414,000 0.08 1,895,697,017 206,142 0.141 2020-07-31
229 2020-07-24 1,048,000 69,000 0.06 1,895,697,017 195,976 0.187 2020-07-22
230 2020-07-23 979,000 -229,000 0.05 1,895,697,017 182,094 0.186 2020-07-21
231 2020-07-21 1,208,000 -1,000 0.06 1,895,697,017 213,816 0.177 2020-07-17
232 2020-07-17 1,209,000 -3,000 0.06 1,895,697,017 215,202 0.178 2020-07-15
233 2020-07-02 1,212,000 -3,000 0.06 1,895,697,017 216,948 0.179 2020-06-29
234 2020-06-30 1,215,000 -3,000 0.06 1,895,697,017 219,915 0.181 2020-06-26
235 2020-06-29 1,218,000 -4,000 0.06 1,895,697,017 220,458 0.181 2020-06-24
236 2020-06-24 1,222,000 -2,000 0.06 1,895,697,017 221,182 0.181 2020-06-22
237 2020-05-13 1,224,000 245,000 0.06 1,895,697,017 264,384 0.216 2020-05-11
238 2020-02-13 979,000 -40,000 0.05 1,895,697,017 264,330 0.270 2020-02-11
239 2020-02-12 1,019,000 40,000 0.05 1,895,697,017 254,750 0.250 2020-02-10
240 2019-12-19 979,000 -17,000 0.05 1,895,697,017 249,645 0.255 2019-12-17
241 2019-12-16 996,000 -2,000 0.05 1,895,697,017 258,960 0.260 2019-12-12
242 2019-12-09 998,000 19,000 0.05 1,895,697,017 230,538 0.231 2019-12-05
243 2019-11-11 979,000 -500,000 0.05 1,895,697,017 308,385 0.315 2019-11-07
244 2019-09-04 1,479,000 -54,000 0.08 1,895,697,017 502,860 0.340 2019-09-02
245 2019-08-30 1,533,000 50,000 0.08 1,895,697,017 513,555 0.335 2019-08-28
246 2019-07-25 1,483,000 -400,000 0.08 1,895,697,017 533,880 0.360 2019-07-23
247 2019-07-22 1,883,000 -49,000 0.10 1,895,697,017 696,710 0.370 2019-07-18
248 2019-07-04 1,932,000 -10,000 0.10 1,895,697,017 714,840 0.370 2019-07-02
249 2019-06-28 1,942,000 28,000 0.10 1,895,697,017 728,250 0.375 2019-06-26
250 2019-06-21 1,914,000 -14,000 0.10 1,895,697,017 717,750 0.375 2019-06-19
251 2019-06-20 1,928,000 -5,000 0.10 1,895,697,017 713,360 0.370 2019-06-18
252 2019-06-18 1,933,000 -1,000 0.10 1,895,697,017 724,875 0.375 2019-06-14
253 2019-06-14 1,934,000 -72,000 0.10 1,895,697,017 725,250 0.375 2019-06-12
254 2019-06-12 2,006,000 -33,000 0.11 1,895,697,017 742,220 0.370 2019-06-10
255 2019-06-10 2,039,000 -4,000 0.11 1,895,697,017 744,235 0.365 2019-06-05
256 2019-04-10 2,043,000 -30,000 0.11 1,895,697,017 786,555 0.385 2019-04-08
257 2019-04-03 2,073,000 -953,000 0.11 1,895,697,017 756,645 0.365 2019-04-01
258 2019-02-28 3,026,000 -90,000 0.16 1,895,697,017 1,028,840 0.340 2019-02-26
259 2019-02-15 3,116,000 -3,000 0.16 1,895,697,017 1,106,180 0.355 2019-02-13
260 2019-01-28 3,119,000 -20,000 0.16 1,895,697,017 1,060,460 0.340 2019-01-24
261 2018-11-02 3,139,000 -50,000 0.17 1,895,697,017 1,114,345 0.355 2018-10-31
262 2018-08-28 3,189,000 -1,000 0.17 1,895,697,017 1,243,710 0.390 2018-08-24
263 2018-08-15 3,190,000 1,000 0.17 1,895,697,017 1,180,300 0.370 2018-08-13
264 2018-08-06 3,189,000 -416,000 0.17 1,895,697,017 1,227,765 0.385 2018-08-02
265 2018-07-13 3,605,000 56,000 0.19 1,895,697,017 1,207,675 0.335 2018-07-11
266 2018-06-15 3,549,000 -9,000 0.19 1,895,697,017 1,330,875 0.375 2018-06-13
267 2018-06-13 3,558,000 -1,000 0.19 1,895,697,017 1,334,250 0.375 2018-06-11
268 2018-06-11 3,559,000 -29,000 0.19 1,895,697,017 1,316,830 0.370 2018-06-07
269 2018-05-29 3,588,000 -143,000 0.19 1,895,697,017 1,255,800 0.350 2018-05-25
270 2018-05-28 3,731,000 83,000 0.20 1,895,697,017 1,305,850 0.350 2018-05-24
271 2018-05-25 3,648,000 20,000 0.19 1,895,697,017 1,276,800 0.350 2018-05-23
272 2018-05-23 3,628,000 -250,000 0.19 1,895,697,017 1,324,220 0.365 2018-05-18
273 2018-05-21 3,878,000 7,000 0.20 1,895,697,017 1,357,300 0.350 2018-05-17
274 2018-05-18 3,871,000 -47,000 0.20 1,895,697,017 1,374,205 0.355 2018-05-16
275 2018-05-17 3,918,000 272,000 0.21 1,895,697,017 1,430,070 0.365 2018-05-15
276 2018-05-16 3,646,000 228,000 0.19 1,895,697,017 1,294,330 0.355 2018-05-14
277 2018-04-19 3,418,000 -5,000 0.18 1,895,697,017 1,281,750 0.375 2018-04-17
278 2018-02-09 3,423,000 -100,000 0.18 1,895,697,017 1,369,200 0.400 2018-02-07
279 2018-01-18 3,523,000 -46,000 0.19 1,895,697,017 1,444,430 0.410 2018-01-16
280 2017-12-21 3,569,000 -43,000 0.19 1,895,697,017 1,427,600 0.400 2017-12-19
281 2017-12-20 3,612,000 -5,000 0.19 1,895,697,017 1,444,800 0.400 2017-12-18
282 2017-12-14 3,617,000 48,000 0.19 1,895,697,017 1,482,970 0.410 2017-12-12
283 2017-11-14 3,569,000 -4,000 0.19 1,895,697,017 1,427,600 0.400 2017-11-10
284 2017-11-13 3,573,000 4,000 0.19 1,895,697,017 1,429,200 0.400 2017-11-09
285 2017-10-26 3,569,000 10,000 0.19 1,895,697,017 1,427,600 0.400 2017-10-24
286 2017-09-27 3,559,000 5,000 0.19 1,895,697,017 1,459,190 0.410 2017-09-25
287 2017-09-20 3,554,000 -98,000 0.19 1,895,697,017 1,528,220 0.430 2017-09-18
288 2017-09-14 3,652,000 150,000 0.19 1,895,697,017 1,533,840 0.420 2017-09-12
289 2017-09-13 3,502,000 250,000 0.18 1,895,697,017 1,418,310 0.405 2017-09-11
290 2017-09-01 3,252,000 -15,000 0.17 1,895,697,017 1,333,320 0.410 2017-08-30
291 2017-08-10 3,267,000 -20,000 0.17 1,895,697,017 1,339,470 0.410 2017-08-08
292 2017-08-08 3,287,000 20,000 0.17 1,895,697,017 1,331,235 0.405 2017-08-04
293 2017-06-27 3,267,000 -50,000 0.20 1,655,697,017 1,372,140 0.420 2017-06-23
294 2017-06-26 3,317,000 100,000 0.20 1,655,697,017 1,359,970 0.410 2017-06-22
295 2017-06-16 3,217,000 50,000 0.19 1,655,697,017 1,335,055 0.415 2017-06-14
296 2017-04-11 3,167,000 -8,000 0.19 1,655,697,017 1,488,490 0.470 2017-04-07
297 2017-03-15 3,175,000 -100,000 0.19 1,655,697,017 1,444,625 0.455 2017-03-13
298 2017-03-13 3,275,000 100,000 0.20 1,655,697,017 1,588,375 0.485 2017-03-09
299 2017-01-17 3,175,000 -20,000 0.19 1,655,697,017 1,381,125 0.435 2017-01-13
300 2017-01-12 3,195,000 -38,000 0.19 1,655,697,017 1,629,450 0.510 2017-01-10
301 2016-11-23 3,233,000 -11,000 0.20 1,655,697,017 1,939,800 0.600 2016-11-21
302 2016-11-14 3,244,000 20,000 0.20 1,655,697,017 1,816,640 0.560 2016-11-10
303 2016-11-07 3,224,000 -5,000 0.19 1,655,697,017 1,934,400 0.600 2016-11-03
304 2016-11-04 3,229,000 100,000 0.20 1,655,697,017 1,937,400 0.600 2016-11-02
305 2016-10-27 3,129,000 -90,000 0.19 1,655,697,017 1,720,950 0.550 2016-10-25
306 2016-08-11 3,219,000 -59,000 0.19 1,655,697,017 1,834,830 0.570 2016-08-09
307 2016-07-06 3,278,000 -93,000 0.20 1,655,697,017 1,622,610 0.495 2016-07-04
308 2016-06-15 3,371,000 -34,000 0.20 1,655,697,017 1,719,210 0.510 2016-06-13
309 2016-06-14 3,405,000 -32,000 0.21 1,655,697,017 1,736,550 0.510 2016-06-10
310 2016-05-17 3,437,000 66,000 0.21 1,655,697,017 1,718,500 0.500 2016-05-13
311 2016-04-26 3,371,000 -100,000 0.26 1,294,697,017 1,634,935 0.485 2016-04-22
312 2016-01-26 3,471,000 -1,000 0.27 1,294,697,017 1,804,920 0.520 2016-01-22
313 2016-01-05 3,472,000 -13,000 0.27 1,294,697,017 1,944,320 0.560 2015-12-30
314 2016-01-04 3,485,000 -101,000 0.27 1,294,697,017 1,951,600 0.560 2015-12-29
315 2015-12-23 3,586,000 -14,000 0.28 1,294,697,017 2,115,740 0.590 2015-12-21
316 2015-11-23 3,600,000 -52,000 0.28 1,294,697,017 2,052,000 0.570 2015-11-19
317 2015-11-20 3,652,000 -561,000 0.28 1,294,697,017 2,118,160 0.580 2015-11-18
318 2015-11-18 4,213,000 -25,000 0.33 1,294,697,017 2,527,800 0.600 2015-11-16
319 2015-11-13 4,238,000 -59,000 0.33 1,294,697,017 2,500,420 0.590 2015-11-11
320 2015-10-12 4,297,000 -30,000 0.33 1,294,697,017 2,793,050 0.650 2015-10-08
321 2015-10-09 4,327,000 -70,000 0.33 1,294,697,017 2,855,820 0.660 2015-10-07
322 2015-10-08 4,397,000 -50,000 0.34 1,294,697,017 2,902,020 0.660 2015-10-06
323 2015-09-17 4,447,000 -60,000 0.34 1,294,697,017 2,712,670 0.610 2015-09-15
324 2015-09-16 4,507,000 -177,000 0.35 1,294,697,017 2,794,340 0.620 2015-09-14
325 2015-08-12 4,684,000 -26,000 0.36 1,294,697,017 2,763,560 0.590 2015-08-10
326 2015-08-11 4,710,000 206,000 0.36 1,294,697,017 3,014,400 0.640 2015-08-07
327 2015-07-29 4,504,000 60,000 0.35 1,294,697,017 3,062,720 0.680 2015-07-27
328 2015-07-09 4,444,000 -91,000 0.34 1,294,697,017 3,110,800 0.700 2015-07-07
329 2015-07-08 4,535,000 -47,000 0.35 1,294,697,017 3,401,250 0.750 2015-07-06
330 2015-07-07 4,582,000 -2,000 0.35 1,294,697,017 3,665,600 0.800 2015-07-03
331 2015-06-25 4,584,000 -10,000 0.35 1,294,697,017 4,171,440 0.910 2015-06-23
332 2015-06-17 4,594,000 -14,000 0.35 1,294,697,017 4,410,240 0.960 2015-06-15
333 2015-06-12 4,608,000 400,000 0.36 1,294,697,017 4,377,600 0.950 2015-06-10
334 2015-06-11 4,208,000 90,000 0.33 1,294,697,017 4,039,680 0.960 2015-06-09
335 2015-06-10 4,118,000 -50,000 0.32 1,294,697,017 4,282,720 1.040 2015-06-08
336 2015-06-09 4,168,000 220,000 0.32 1,294,697,017 4,293,040 1.030 2015-06-05
337 2015-06-08 3,948,000 -90,000 0.30 1,294,697,017 4,026,960 1.020 2015-06-04
338 2015-06-05 4,038,000 -71,000 0.31 1,294,697,017 4,118,760 1.020 2015-06-03
339 2015-06-03 4,109,000 40,000 0.32 1,294,697,017 4,314,450 1.050 2015-06-01
340 2015-06-01 4,069,000 -65,000 0.31 1,294,697,017 3,824,860 0.940 2015-05-28
341 2015-05-28 4,134,000 -118,000 0.32 1,294,697,017 3,844,620 0.930 2015-05-26
342 2015-05-27 4,252,000 40,000 0.33 1,294,697,017 3,826,800 0.900 2015-05-22
343 2015-05-26 4,212,000 620,000 0.33 1,294,697,017 3,790,800 0.900 2015-05-21
344 2015-05-22 3,592,000 -20,000 0.28 1,294,697,017 3,089,120 0.860 2015-05-20
345 2015-05-21 3,612,000 65,000 0.28 1,294,697,017 3,034,080 0.840 2015-05-19
346 2015-05-20 3,547,000 331,000 0.27 1,294,697,017 3,050,420 0.860 2015-05-18
347 2015-05-19 3,216,000 140,000 0.25 1,294,697,017 2,669,280 0.830 2015-05-15
348 2015-05-18 3,076,000 25,000 0.24 1,294,697,017 2,368,520 0.770 2015-05-14
349 2015-05-15 3,051,000 66,000 0.24 1,294,697,017 2,562,840 0.840 2015-05-13
350 2015-05-14 2,985,000 -20,000 0.23 1,294,697,017 2,537,250 0.850 2015-05-12
351 2015-05-13 3,005,000 -158,000 0.23 1,294,697,017 2,013,350 0.670 2015-05-11
352 2015-05-12 3,163,000 -80,000 0.24 1,294,697,017 1,549,870 0.490 2015-05-08
353 2015-04-28 3,243,000 -9,000 0.25 1,294,697,017 1,264,770 0.390 2015-04-24
354 2015-04-23 3,252,000 -10,000 0.25 1,294,697,017 1,317,060 0.405 2015-04-21
355 2015-04-21 3,262,000 110,000 0.25 1,294,697,017 1,288,490 0.395 2015-04-17
356 2015-04-15 3,152,000 25,000 0.24 1,294,697,017 1,402,640 0.445 2015-04-13
357 2015-04-09 3,127,000 79,000 0.24 1,294,697,017 1,250,800 0.400 2015-04-02
358 2015-03-23 3,048,000 -51,000 0.24 1,294,697,017 822,960 0.270 2015-03-19
359 2015-02-25 3,099,000 -1,000 0.24 1,294,697,017 960,690 0.310 2015-02-23
360 2014-12-08 3,100,000 -8,000 0.24 1,294,697,017 1,023,000 0.330 2014-12-04
361 2014-11-14 3,108,000 -3,000 0.24 1,294,697,017 1,196,580 0.385 2014-11-12
362 2014-11-07 3,111,000 -297,000 0.24 1,294,697,017 1,057,740 0.340 2014-11-05
363 2014-10-31 3,408,000 3,000 0.26 1,294,697,017 1,124,640 0.330 2014-10-29
364 2014-10-23 3,405,000 300,000 0.26 1,294,697,017 1,191,750 0.350 2014-10-21
365 2014-10-10 3,105,000 5,000 0.24 1,294,697,017 1,304,100 0.420 2014-10-08
366 2014-10-03 3,100,000 -4,000 0.24 1,294,697,017 1,209,000 0.390 2014-09-29
367 2014-09-23 3,104,000 -5,000 0.24 1,294,697,017 1,195,040 0.385 2014-09-19
368 2014-07-04 3,109,000 -541,000 0.24 1,294,697,017 1,554,500 0.500 2014-07-02
369 2014-06-19 3,650,000 -300,000 0.28 1,294,697,017 2,117,000 0.580 2014-06-17
370 2014-06-12 3,950,000 232,000 0.31 1,294,697,017 2,291,000 0.580 2014-06-10
371 2014-06-06 3,718,000 -10,000 0.29 1,294,697,017 2,156,440 0.580 2014-06-04
372 2014-05-29 3,728,000 -10,000 0.29 1,294,697,017 2,013,120 0.540 2014-05-27
373 2014-05-08 3,738,000 -170,000 0.29 1,294,697,017 1,981,140 0.530 2014-05-05
374 2014-04-28 3,908,000 -150,000 0.30 1,294,697,017 1,993,080 0.510 2014-04-24
375 2014-04-25 4,058,000 -146,000 0.31 1,294,697,017 2,029,000 0.500 2014-04-23
376 2014-04-15 4,204,000 -50,000 0.32 1,294,697,017 2,059,960 0.490 2014-04-11
377 2014-04-08 4,254,000 -5,000 0.33 1,294,697,017 2,105,730 0.495 2014-04-04
378 2014-04-03 4,259,000 -200,000 0.33 1,294,697,017 2,086,910 0.490 2014-04-01
379 2014-03-27 4,459,000 -50,000 0.34 1,294,697,017 2,140,320 0.480 2014-03-25
380 2014-03-17 4,509,000 60,000 0.35 1,294,697,017 2,254,500 0.500 2014-03-13
381 2014-03-14 4,449,000 -58,000 0.34 1,294,697,017 2,357,970 0.530 2014-03-12
382 2014-02-20 4,507,000 -600,000 0.35 1,294,697,017 2,028,150 0.450 2014-02-18
383 2014-02-13 5,107,000 80,000 0.39 1,294,697,017 2,221,545 0.435 2014-02-11
384 2014-01-22 5,027,000 -30,000 0.39 1,294,697,017 2,010,800 0.400 2014-01-20
385 2014-01-20 5,057,000 50,000 0.39 1,294,697,017 2,022,800 0.400 2014-01-16
386 2014-01-15 5,007,000 -40,000 0.39 1,294,697,017 2,077,905 0.415 2014-01-13
387 2014-01-14 5,047,000 -9,000 0.39 1,294,697,017 1,993,565 0.395 2014-01-10
388 2014-01-06 5,056,000 30,000 0.39 1,294,697,017 2,022,400 0.400 2014-01-02
389 2013-11-18 5,026,000 -140,000 0.39 1,294,697,017 2,663,780 0.530 2013-11-14
390 2013-11-15 5,166,000 -360,000 0.40 1,294,697,017 2,789,640 0.540 2013-11-13
391 2013-11-11 5,526,000 -500,000 0.43 1,294,697,017 3,094,560 0.560 2013-11-07
392 2013-10-30 6,026,000 475,000 0.47 1,294,697,017 3,314,300 0.550 2013-10-28
393 2013-10-29 5,551,000 -70,000 0.43 1,294,697,017 3,219,580 0.580 2013-10-25
394 2013-10-23 5,621,000 -400,000 0.43 1,294,697,017 2,922,920 0.520 2013-10-21
395 2013-10-03 6,021,000 -10,000 0.47 1,294,697,017 2,950,290 0.490 2013-09-30
396 2013-09-26 6,031,000 150,000 0.47 1,294,697,017 3,075,810 0.510 2013-09-24
397 2013-09-25 5,881,000 10,000 0.45 1,294,697,017 3,058,120 0.520 2013-09-23
398 2013-09-24 5,871,000 300,000 0.45 1,294,697,017 3,052,920 0.520 2013-09-19
399 2013-09-16 5,571,000 -120,000 0.43 1,294,697,017 2,618,370 0.470 2013-09-12
400 2013-09-13 5,691,000 -25,000 0.44 1,294,697,017 2,617,860 0.460 2013-09-11
401 2013-09-10 5,716,000 10,000 0.44 1,294,697,017 2,257,820 0.395 2013-09-06
402 2013-08-19 5,706,000 120,000 0.44 1,294,697,017 2,168,280 0.380 2013-08-15
403 2013-07-22 5,586,000 -100,000 0.43 1,294,697,017 2,094,750 0.375 2013-07-18
404 2013-03-20 5,686,000 -2,000 0.44 1,294,697,017 2,132,250 0.375 2013-03-18
405 2013-02-20 5,688,000 64,000 0.48 1,194,697,017 2,104,560 0.370 2013-02-18
406 2013-02-19 5,624,000 26,000 0.47 1,194,697,017 2,109,000 0.375 2013-02-15
407 2013-02-08 5,598,000 110,000 0.47 1,194,697,017 2,127,240 0.380 2013-02-06
408 2013-01-30 5,488,000 -100,000 0.46 1,194,697,017 2,442,160 0.445 2013-01-28
409 2013-01-29 5,588,000 -12,000 0.47 1,194,697,017 2,542,540 0.455 2013-01-25
410 2013-01-28 5,600,000 -8,000 0.47 1,194,697,017 2,436,000 0.435 2013-01-24
411 2013-01-02 5,608,000 -5,000 0.47 1,194,697,017 2,411,440 0.430 2012-12-27
412 2012-12-20 5,613,000 -50,000 0.47 1,194,697,017 2,610,045 0.465 2012-12-18
413 2012-11-30 5,663,000 -55,000 0.47 1,194,697,017 2,321,830 0.410 2012-11-28
414 2012-11-28 5,718,000 -103,000 0.48 1,194,697,017 2,372,970 0.415 2012-11-26
415 2012-11-19 5,821,000 -76,000 0.49 1,194,697,017 2,503,030 0.430 2012-11-15
416 2012-11-02 5,897,000 -99,000 0.49 1,194,697,017 3,007,470 0.510 2012-10-31
417 2012-11-01 5,996,000 -6,000 0.50 1,194,697,017 3,117,920 0.520 2012-10-30
418 2012-10-30 6,002,000 -5,000 0.50 1,194,697,017 3,421,140 0.570 2012-10-26
419 2012-10-26 6,007,000 -17,000 0.50 1,194,697,017 3,363,920 0.560 2012-10-24
420 2012-10-24 6,024,000 4,000 0.50 1,194,697,017 3,734,880 0.620 2012-10-19
421 2012-10-22 6,020,000 -20,000 0.50 1,194,697,017 3,612,000 0.600 2012-10-18
422 2012-10-18 6,040,000 5,000 0.51 1,194,697,017 3,503,200 0.580 2012-10-16
423 2012-10-15 6,035,000 155,000 0.51 1,194,697,017 2,987,325 0.495 2012-10-11
424 2012-10-12 5,880,000 -110,000 0.49 1,194,697,017 2,616,600 0.445 2012-10-10
425 2012-10-05 5,990,000 -23,000 0.50 1,194,697,017 2,336,100 0.390 2012-10-03
426 2012-09-28 6,013,000 129,000 0.50 1,194,697,017 2,465,330 0.410 2012-09-26
427 2012-09-24 5,884,000 -198,000 0.49 1,194,697,017 1,471,000 0.250 2012-09-20
428 2012-09-17 6,082,000 -2,000 0.51 1,194,697,017 1,331,958 0.219 2012-09-13
429 2012-08-31 6,084,000 -44,000 0.51 1,194,697,017 1,338,480 0.220 2012-08-29
430 2012-08-24 6,128,000 5,000 0.51 1,194,697,017 1,366,544 0.223 2012-08-22
431 2012-07-31 6,123,000 -30,000 0.51 1,194,697,017 1,340,937 0.219 2012-07-27
432 2012-07-24 6,153,000 -23,000 0.52 1,194,697,017 1,384,425 0.225 2012-07-20
433 2012-07-23 6,176,000 -35,000 0.52 1,194,697,017 1,395,776 0.226 2012-07-19
434 2012-07-18 6,211,000 15,000 0.52 1,194,697,017 1,385,053 0.223 2012-07-16
435 2012-07-11 6,196,000 37,000 0.52 1,194,697,017 1,412,688 0.228 2012-07-09
436 2012-07-10 6,159,000 43,000 0.52 1,194,697,017 1,385,775 0.225 2012-07-06
437 2012-06-29 6,116,000 58,000 0.51 1,194,697,017 1,473,956 0.241 2012-06-27
438 2012-06-27 6,058,000 200,000 0.51 1,194,697,017 1,453,920 0.240 2012-06-25
439 2012-06-12 5,858,000 100,000 0.49 1,194,697,017 1,581,660 0.270 2012-06-08
440 2012-05-28 5,758,000 50,000 0.48 1,194,697,017 1,554,660 0.270 2012-05-24
441 2012-05-04 5,708,000 -150,000 0.48 1,194,697,017 2,654,220 0.465 2012-05-02
442 2012-05-02 5,858,000 -15,000 0.49 1,194,697,017 2,226,040 0.380 2012-04-27
443 2012-04-26 5,873,000 -45,000 0.49 1,194,697,017 2,437,295 0.415 2012-04-24
444 2012-04-19 5,918,000 57,000 0.50 1,194,697,017 2,515,150 0.425 2012-04-17
445 2012-04-17 5,861,000 88,000 0.49 1,194,697,017 2,549,535 0.435 2012-04-13
446 2012-04-10 5,773,000 -20,000 0.48 1,194,697,017 2,655,580 0.460 2012-04-03
447 2012-04-03 5,793,000 20,000 0.48 1,194,697,017 2,867,535 0.495 2012-03-30
448 2012-03-22 5,773,000 25,000 0.48 1,194,697,017 3,290,610 0.570 2012-03-20
449 2012-03-16 5,748,000 -20,000 0.48 1,194,697,017 3,506,280 0.610 2012-03-14
450 2012-03-15 5,768,000 -15,000 0.48 1,194,697,017 3,633,840 0.630 2012-03-13
451 2012-03-14 5,783,000 129,000 0.48 1,194,697,017 3,585,460 0.620 2012-03-12
452 2012-03-13 5,654,000 -342,000 0.47 1,194,697,017 3,562,020 0.630 2012-03-09
453 2012-03-12 5,996,000 114,000 0.50 1,194,697,017 3,117,920 0.520 2012-03-08
454 2012-03-08 5,882,000 -45,000 0.49 1,194,697,017 3,176,280 0.540 2012-03-06
455 2012-03-07 5,927,000 12,000 0.50 1,194,697,017 3,022,770 0.510 2012-03-05
456 2012-03-06 5,915,000 401,000 0.50 1,194,697,017 3,134,950 0.530 2012-03-02
457 2012-03-05 5,514,000 -443,000 0.46 1,194,697,017 2,867,280 0.520 2012-03-01
458 2012-03-02 5,957,000 -37,000 0.50 1,194,697,017 3,395,490 0.570 2012-02-29
459 2012-03-01 5,994,000 -160,000 0.50 1,194,697,017 3,476,520 0.580 2012-02-28
460 2012-02-29 6,154,000 100,000 0.52 1,194,697,017 3,692,400 0.600 2012-02-27
461 2012-02-28 6,054,000 -42,000 0.51 1,194,697,017 3,753,480 0.620 2012-02-24
462 2012-02-24 6,096,000 50,000 0.51 1,194,697,017 3,657,600 0.600 2012-02-22
463 2012-02-23 6,046,000 46,000 0.51 1,194,697,017 3,627,600 0.600 2012-02-21
464 2012-02-22 6,000,000 20,000 0.50 1,194,697,017 3,720,000 0.620 2012-02-20
465 2012-02-20 5,980,000 55,000 0.50 1,194,697,017 3,767,400 0.630 2012-02-16
466 2012-02-17 5,925,000 -10,000 0.50 1,194,697,017 3,614,250 0.610 2012-02-15
467 2012-02-16 5,935,000 15,000 0.50 1,194,697,017 3,798,400 0.640 2012-02-14
468 2012-02-15 5,920,000 -60,000 0.50 1,194,697,017 4,144,000 0.700 2012-02-13
469 2012-02-14 5,980,000 40,000 0.50 1,194,697,017 4,365,400 0.730 2012-02-10
470 2012-02-13 5,940,000 45,000 0.50 1,194,697,017 4,158,000 0.700 2012-02-09
471 2012-02-10 5,895,000 160,000 0.49 1,194,697,017 4,067,550 0.690 2012-02-08
472 2012-02-08 5,735,000 100,000 0.48 1,194,697,017 4,530,650 0.790 2012-02-06
473 2012-02-07 5,635,000 228,000 0.47 1,194,697,017 4,508,000 0.800 2012-02-03
474 2012-02-06 5,407,000 20,000 0.45 1,194,697,017 3,838,970 0.710 2012-02-02
475 2012-02-03 5,387,000 1,000 0.45 1,194,697,017 3,770,900 0.700 2012-02-01
476 2012-01-30 5,386,000 90,000 0.45 1,194,697,017 4,201,080 0.780 2012-01-26
477 2012-01-26 5,296,000 1,000 0.44 1,194,697,017 4,395,680 0.830 2012-01-19
478 2011-12-28 5,295,000 -6,000 0.44 1,194,697,017 4,977,300 0.940 2011-12-22
479 2011-12-20 5,301,000 6,000 0.44 1,194,697,017 5,141,970 0.970 2011-12-16
480 2011-12-05 5,295,000 5,000 0.44 1,194,697,017 6,354,000 1.200 2011-12-01
481 2011-11-23 5,290,000 29,000 0.44 1,194,697,017 6,665,400 1.260 2011-11-21
482 2011-11-22 5,261,000 207,000 0.44 1,194,697,017 6,681,470 1.270 2011-11-18
483 2011-11-21 5,054,000 143,000 0.42 1,194,697,017 6,519,660 1.290 2011-11-17
484 2011-11-10 4,911,000 622,000 0.41 1,194,697,017 6,482,520 1.320 2011-11-08
485 2011-11-09 4,289,000 460,000 0.36 1,194,697,017 5,575,700 1.300 2011-11-07
486 2011-11-08 3,829,000 -11,000 0.32 1,194,697,017 4,862,830 1.270 2011-11-04
487 2011-11-04 3,840,000 -13,000 0.32 1,194,697,017 4,953,600 1.290 2011-11-02
488 2011-11-03 3,853,000 -13,000 0.32 1,194,697,017 4,970,370 1.290 2011-11-01
489 2011-11-02 3,866,000 -15,000 0.32 1,194,697,017 4,987,140 1.290 2011-10-31
490 2011-11-01 3,881,000 -8,000 0.32 1,194,697,017 5,045,300 1.300 2011-10-28
491 2011-10-31 3,889,000 -13,000 0.33 1,194,697,017 5,055,700 1.300 2011-10-27
492 2011-10-27 3,902,000 -14,000 0.33 1,194,697,017 5,111,620 1.310 2011-10-25
493 2011-10-12 3,916,000 -10,000 0.33 1,194,697,017 4,855,840 1.240 2011-10-10
494 2011-09-30 3,926,000 6,000 0.33 1,194,697,017 5,103,800 1.300 2011-09-27
495 2011-09-22 3,920,000 -5,000 0.33 1,194,697,017 5,762,400 1.470 2011-09-20
496 2011-09-09 3,925,000 -54,000 0.33 1,194,697,017 5,730,500 1.460 2011-09-07
497 2011-09-08 3,979,000 39,000 0.33 1,194,697,017 5,769,550 1.450 2011-09-06
498 2011-09-07 3,940,000 10,000 0.33 1,194,697,017 5,319,000 1.350 2011-09-05
499 2011-09-06 3,930,000 -16,000 0.33 1,194,697,017 5,109,000 1.300 2011-09-02
500 2011-09-02 3,946,000 20,000 0.33 1,194,697,017 4,735,200 1.200 2011-08-31
501 2011-08-30 3,926,000 5,000 0.33 1,194,697,017 4,514,900 1.150 2011-08-26
502 2011-08-16 3,921,000 10,000 0.33 1,194,697,017 4,822,830 1.230 2011-08-12
503 2011-08-12 3,911,000 1,000 0.33 1,194,697,017 5,006,080 1.280 2011-08-10
504 2011-08-10 3,910,000 10,000 0.33 1,194,697,017 5,122,100 1.310 2011-08-08
505 2011-08-08 3,900,000 27,000 0.33 1,194,697,017 5,226,000 1.340 2011-08-04
506 2011-07-13 3,873,000 10,000 0.32 1,194,697,017 6,080,610 1.570 2011-07-11
507 2011-07-08 3,863,000 -4,000 0.32 1,194,697,017 6,180,800 1.600 2011-07-06
508 2011-06-09 3,867,000 -50,000 0.32 1,194,697,017 6,573,900 1.700 2011-06-07
509 2011-05-31 3,917,000 -2,000 0.33 1,194,697,017 6,345,540 1.620 2011-05-27
510 2011-05-25 3,919,000 10,000 0.33 1,194,697,017 5,956,880 1.520 2011-05-23
511 2011-05-11 3,909,000 20,000 0.33 1,194,697,017 6,488,940 1.660 2011-05-06
512 2011-04-28 3,889,000 -45,000 0.33 1,194,697,017 6,766,860 1.740 2011-04-26
513 2011-04-21 3,934,000 -30,000 0.33 1,194,697,017 6,845,160 1.740 2011-04-19
514 2011-04-18 3,964,000 -50,000 0.33 1,194,697,017 6,857,720 1.730 2011-04-14
515 2011-03-29 4,014,000 -10,000 0.34 1,194,697,017 7,225,200 1.800 2011-03-25
516 2011-03-18 4,024,000 -5,000 0.34 1,194,697,017 7,202,960 1.790 2011-03-16
517 2011-03-17 4,029,000 -56,000 0.34 1,194,697,017 7,171,620 1.780 2011-03-15
518 2011-03-03 4,085,000 20,000 0.34 1,194,697,017 7,516,400 1.840 2011-03-01
519 2011-03-02 4,065,000 15,000 0.34 1,194,697,017 7,154,400 1.760 2011-02-28
520 2011-02-28 4,050,000 10,000 0.34 1,194,697,017 7,209,000 1.780 2011-02-24
521 2011-02-24 4,040,000 -3,000 0.34 1,194,697,017 7,272,000 1.800 2011-02-22
522 2011-02-23 4,043,000 -20,000 0.34 1,194,697,017 7,843,420 1.940 2011-02-21
523 2011-02-22 4,063,000 -10,000 0.34 1,194,697,017 7,922,850 1.950 2011-02-18
524 2011-02-14 4,073,000 -12,000 0.34 1,194,697,017 8,146,000 2.000 2011-02-10
525 2011-01-31 4,085,000 -20,000 0.34 1,194,697,017 8,129,150 1.990 2011-01-27
526 2011-01-24 4,105,000 -10,000 0.34 1,194,697,017 8,127,900 1.980 2011-01-20
527 2011-01-19 4,115,000 10,000 0.34 1,194,697,017 8,230,000 2.000 2011-01-17
528 2011-01-18 4,105,000 -20,000 0.34 1,194,697,017 8,127,900 1.980 2011-01-14
529 2011-01-12 4,125,000 10,000 0.35 1,194,697,017 8,456,250 2.050 2011-01-10
530 2011-01-11 4,115,000 40,000 0.34 1,194,697,017 8,353,450 2.030 2011-01-07
531 2010-12-29 4,075,000 -10,000 0.34 1,194,697,017 7,905,500 1.940 2010-12-23
532 2010-12-28 4,085,000 -10,000 0.34 1,194,697,017 8,170,000 2.000 2010-12-22
533 2010-12-23 4,095,000 20,000 0.34 1,194,697,017 8,353,800 2.040 2010-12-21
534 2010-12-20 4,075,000 -20,000 0.34 1,194,697,017 8,353,750 2.050 2010-12-16
535 2010-12-17 4,095,000 -10,000 0.34 1,194,697,017 8,435,700 2.060 2010-12-15
536 2010-12-16 4,105,000 10,000 0.34 1,194,697,017 8,415,250 2.050 2010-12-14
537 2010-12-15 4,095,000 -10,000 0.34 1,194,697,017 8,230,950 2.010 2010-12-13
538 2010-12-13 4,105,000 -20,000 0.34 1,194,697,017 8,497,350 2.070 2010-12-09
539 2010-12-10 4,125,000 10,000 0.35 1,194,697,017 8,415,000 2.040 2010-12-08
540 2010-12-09 4,115,000 -10,000 0.34 1,194,697,017 8,147,700 1.980 2010-12-07
541 2010-12-08 4,125,000 50,000 0.35 1,194,697,017 7,961,250 1.930 2010-12-06
542 2010-12-07 4,075,000 17,000 0.34 1,194,697,017 8,027,750 1.970 2010-12-03
543 2010-12-06 4,058,000 -10,000 0.34 1,194,697,017 8,724,700 2.150 2010-12-02
544 2010-12-03 4,068,000 70,000 0.34 1,194,697,017 9,193,680 2.260 2010-12-01
545 2010-12-02 3,998,000 -20,000 0.33 1,194,697,017 8,555,720 2.140 2010-11-30
546 2010-12-01 4,018,000 3,000 0.34 1,194,697,017 8,116,360 2.020 2010-11-29
547 2010-11-30 4,015,000 45,000 0.34 1,194,697,017 7,668,650 1.910 2010-11-26
548 2010-11-23 3,970,000 10,000 0.33 1,194,697,017 7,185,700 1.810 2010-11-19
549 2010-11-19 3,960,000 30,000 0.33 1,194,697,017 6,732,000 1.700 2010-11-17
550 2010-11-15 3,930,000 -97,000 0.33 1,194,697,017 6,405,900 1.630 2010-11-11
551 2010-11-11 4,027,000 -28,000 0.34 1,194,697,017 6,523,740 1.620 2010-11-09
552 2010-11-08 4,055,000 -2,000 0.34 1,194,697,017 6,528,550 1.610 2010-11-04
553 2010-11-04 4,057,000 -203,000 0.34 1,194,697,017 6,572,340 1.620 2010-11-02
554 2010-11-02 4,260,000 -50,000 0.36 1,194,697,017 6,730,800 1.580 2010-10-29
555 2010-11-01 4,310,000 -30,000 0.36 1,194,697,017 6,939,100 1.610 2010-10-28
556 2010-10-29 4,340,000 -70,000 0.36 1,194,697,017 6,900,600 1.590 2010-10-27
557 2010-10-28 4,410,000 -47,000 0.37 1,194,697,017 6,967,800 1.580 2010-10-26
558 2010-10-27 4,457,000 -173,000 0.37 1,194,697,017 6,952,920 1.560 2010-10-25
559 2010-10-26 4,630,000 20,000 0.39 1,194,697,017 7,222,800 1.560 2010-10-22
560 2010-10-25 4,610,000 50,000 0.39 1,194,697,017 7,099,400 1.540 2010-10-21
561 2010-10-22 4,560,000 55,000 0.38 1,194,697,017 6,566,400 1.440 2010-10-20
562 2010-10-19 4,505,000 15,000 0.38 1,194,697,017 6,487,200 1.440 2010-10-15
563 2010-10-18 4,490,000 35,000 0.38 1,194,697,017 6,286,000 1.400 2010-10-14
564 2010-10-06 4,455,000 -15,000 0.37 1,194,697,017 7,038,900 1.580 2010-10-04
565 2010-10-04 4,470,000 95,000 0.37 1,194,697,017 7,509,600 1.680 2010-09-29
566 2010-09-29 4,375,000 -4,000 0.37 1,194,697,017 7,656,250 1.750 2010-09-27
567 2010-09-28 4,379,000 -20,000 0.37 1,194,697,017 7,531,880 1.720 2010-09-24
568 2010-09-21 4,399,000 10,000 0.37 1,194,697,017 7,874,210 1.790 2010-09-17
569 2010-09-08 4,389,000 -8,000 0.37 1,194,697,017 7,724,640 1.760 2010-09-06
570 2010-09-07 4,397,000 28,000 0.37 1,194,697,017 7,650,780 1.740 2010-09-03
571 2010-09-06 4,369,000 50,000 0.37 1,194,697,017 7,208,850 1.650 2010-09-02
572 2010-08-24 4,319,000 100,000 0.36 1,194,697,017 7,212,730 1.670 2010-08-20
573 2010-08-23 4,219,000 -14,000 0.35 1,194,697,017 7,130,110 1.690 2010-08-19
574 2010-08-20 4,233,000 -21,000 0.35 1,194,697,017 7,534,740 1.780 2010-08-18
575 2010-08-17 4,254,000 -23,000 0.36 1,194,697,017 7,784,820 1.830 2010-08-13
576 2010-08-16 4,277,000 -34,000 0.36 1,194,697,017 7,912,450 1.850 2010-08-12
577 2010-08-11 4,311,000 20,000 0.36 1,194,697,017 8,320,230 1.930 2010-08-09
578 2010-08-09 4,291,000 34,000 0.36 1,194,697,017 7,723,800 1.800 2010-08-05
579 2010-08-04 4,257,000 20,000 0.36 1,194,697,017 8,045,730 1.890 2010-08-02
580 2010-08-03 4,237,000 35,000 0.35 1,194,697,017 7,880,820 1.860 2010-07-30
581 2010-07-30 4,202,000 61,000 0.35 1,194,697,017 8,572,080 2.040 2010-07-28
582 2010-07-29 4,141,000 80,000 0.35 1,194,697,017 8,157,770 1.970 2010-07-27
583 2010-07-23 4,061,000 20,000 0.34 1,194,697,017 6,944,310 1.710 2010-07-21
584 2010-07-16 4,041,000 50,000 0.34 1,194,697,017 6,667,650 1.650 2010-07-14
585 2010-07-12 3,991,000 8,000 0.33 1,194,697,017 6,465,420 1.620 2010-07-08
586 2010-07-08 3,983,000 80,000 0.33 1,194,697,017 6,173,650 1.550 2010-07-06
587 2010-07-06 3,903,000 -115,000 0.33 1,194,697,017 6,439,950 1.650 2010-07-02
588 2010-07-05 4,018,000 -71,000 0.34 1,194,697,017 6,549,340 1.630 2010-06-30
589 2010-06-25 4,089,000 -112,000 0.34 1,194,697,017 7,073,970 1.730 2010-06-23
590 2010-06-23 4,201,000 57,000 0.35 1,194,697,017 7,687,830 1.830 2010-06-21
591 2010-06-22 4,144,000 120,000 0.35 1,194,697,017 7,334,880 1.770 2010-06-18
592 2010-06-18 4,024,000 8,000 0.34 1,194,697,017 7,766,320 1.930 2010-06-15
593 2010-06-17 4,016,000 -20,000 0.34 1,194,697,017 7,630,400 1.900 2010-06-14
594 2010-06-15 4,036,000 8,000 0.34 1,194,697,017 7,749,120 1.920 2010-06-11
595 2010-06-14 4,028,000 100,000 0.34 1,194,697,017 7,411,520 1.840 2010-06-10
596 2010-06-11 3,928,000 -9,000 0.33 1,194,697,017 7,266,800 1.850 2010-06-09
597 2010-06-10 3,937,000 68,000 0.33 1,194,697,017 7,086,600 1.800 2010-06-08
598 2010-06-08 3,869,000 109,000 0.32 1,194,697,017 6,383,850 1.650 2010-06-04
599 2010-06-04 3,760,000 30,000 0.31 1,194,697,017 7,407,200 1.970 2010-06-02
600 2010-06-01 3,730,000 -28,000 0.31 1,194,697,017 7,833,000 2.100 2010-05-28
601 2010-05-31 3,758,000 -13,000 0.31 1,194,697,017 8,230,020 2.190 2010-05-27
602 2010-05-27 3,771,000 -190,000 0.32 1,194,697,017 8,032,230 2.130 2010-05-25
603 2010-05-26 3,961,000 -327,000 0.33 1,194,697,017 8,516,150 2.150 2010-05-24
604 2010-05-25 4,288,000 -288,000 0.36 1,194,697,017 8,790,400 2.050 2010-05-20
605 2010-05-24 4,576,000 -50,000 0.38 1,194,697,017 10,067,200 2.200 2010-05-19
606 2010-05-20 4,626,000 200,000 0.39 1,194,697,017 10,315,980 2.230 2010-05-18
607 2010-05-19 4,426,000 -152,000 0.37 1,194,697,017 9,648,680 2.180 2010-05-17
608 2010-05-18 4,578,000 -24,000 0.38 1,194,697,017 10,620,960 2.320 2010-05-14
609 2010-05-17 4,602,000 -358,000 0.39 1,194,697,017 10,676,640 2.320 2010-05-13
610 2010-05-14 4,960,000 -30,000 0.42 1,194,697,017 11,209,600 2.260 2010-05-12
611 2010-05-13 4,990,000 -59,000 0.42 1,194,697,017 11,277,400 2.260 2010-05-11
612 2010-05-12 5,049,000 110,000 0.42 1,194,697,017 10,754,370 2.130 2010-05-10
613 2010-05-11 4,939,000 -436,000 0.41 1,194,697,017 9,878,000 2.000 2010-05-07
614 2010-05-10 5,375,000 49,000 0.45 1,194,697,017 10,750,000 2.000 2010-05-06
615 2010-05-07 5,326,000 -231,000 0.45 1,194,697,017 11,663,940 2.190 2010-05-05
616 2010-05-06 5,557,000 -84,000 0.47 1,194,697,017 13,336,800 2.400 2010-05-04
617 2010-05-05 5,641,000 50,000 0.47 1,194,697,017 13,087,120 2.320 2010-05-03
618 2010-05-04 5,591,000 762,000 0.47 1,194,697,017 12,244,290 2.190 2010-04-30
619 2010-05-03 4,829,000 -145,000 0.40 1,194,697,017 9,899,450 2.050 2010-04-29
620 2010-04-29 4,974,000 52,000 0.42 1,194,697,017 9,948,000 2.000 2010-04-27
621 2010-04-28 4,922,000 680,000 0.41 1,194,697,017 9,105,700 1.850 2010-04-26
622 2010-04-27 4,242,000 848,000 0.36 1,194,697,017 6,914,460 1.630 2010-04-23
623 2010-04-26 3,394,000 350,000 0.28 1,194,697,017 5,057,060 1.490 2010-04-22
624 2010-04-23 3,044,000 -119,000 0.25 1,194,697,017 4,261,600 1.400 2010-04-21
625 2010-04-22 3,163,000 -1,000 0.26 1,194,697,017 4,048,640 1.280 2010-04-20
626 2010-04-21 3,164,000 -316,000 0.26 1,194,697,017 3,986,640 1.260 2010-04-19
627 2010-04-20 3,480,000 235,000 0.29 1,194,697,017 4,350,000 1.250 2010-04-16
628 2010-04-19 3,245,000 -50,000 0.27 1,194,697,017 3,861,550 1.190 2010-04-15
629 2010-04-15 3,295,000 -488,000 0.28 1,194,697,017 3,822,200 1.160 2010-04-13
630 2010-04-12 3,783,000 -126,000 0.32 1,194,697,017 4,388,280 1.160 2010-04-08
631 2010-04-09 3,909,000 54,000 0.33 1,194,697,017 4,886,250 1.250 2010-04-07
632 2010-04-08 3,855,000 -50,000 0.32 1,194,697,017 4,895,850 1.270 2010-04-01
633 2010-04-01 3,905,000 -20,000 0.33 1,194,697,017 4,803,150 1.230 2010-03-30
634 2010-03-31 3,925,000 211,000 0.33 1,194,697,017 4,827,750 1.230 2010-03-29
635 2010-03-30 3,714,000 110,000 0.46 802,286,761 4,382,520 1.180 2010-03-26
636 2010-03-29 3,604,000 -101,000 0.45 802,286,761 4,144,600 1.150 2010-03-25
637 2010-03-25 3,705,000 228,000 0.46 802,286,761 4,334,850 1.170 2010-03-23
638 2010-03-24 3,477,000 -50,000 0.43 802,286,761 3,998,550 1.150 2010-03-22
639 2010-03-23 3,527,000 39,000 0.44 802,286,761 3,950,240 1.120 2010-03-19
640 2010-03-22 3,488,000 181,000 0.43 802,286,761 3,662,400 1.050 2010-03-18
641 2010-03-19 3,307,000 -150,000 0.41 802,286,761 3,406,210 1.030 2010-03-17
642 2010-03-18 3,457,000 13,000 0.43 802,286,761 3,457,000 1.000 2010-03-16
643 2010-03-17 3,444,000 63,000 0.43 802,286,761 3,444,000 1.000 2010-03-15
644 2010-03-16 3,381,000 75,000 0.42 802,286,761 3,381,000 1.000 2010-03-12
645 2010-03-15 3,306,000 54,000 0.41 802,286,761 3,636,600 1.100 2010-03-11
646 2010-03-12 3,252,000 65,000 0.41 802,286,761 3,512,160 1.080 2010-03-10
647 2010-03-11 3,187,000 95,000 0.40 802,286,761 3,410,090 1.070 2010-03-09
648 2010-03-10 3,092,000 602,000 0.39 802,286,761 3,030,160 0.980 2010-03-08
649 2010-03-09 2,490,000 26,000 0.31 802,286,761 2,166,300 0.870 2010-03-05
650 2010-03-08 2,464,000 221,000 0.31 802,286,761 2,192,960 0.890 2010-03-04
651 2010-03-05 2,243,000 100,000 0.28 802,286,761 1,951,410 0.870 2010-03-03
652 2010-03-04 2,143,000 80,000 0.27 802,286,761 1,821,550 0.850 2010-03-02
653 2010-03-03 2,063,000 40,000 0.26 802,286,761 1,753,550 0.850 2010-03-01
654 2010-03-02 2,023,000 60,000 0.25 802,286,761 1,719,550 0.850 2010-02-26
655 2010-03-01 1,963,000 16,000 0.24 802,286,761 1,570,400 0.800 2010-02-25
656 2010-02-25 1,947,000 -90,000 0.24 802,286,761 1,460,250 0.750 2010-02-23
657 2010-02-24 2,037,000 -122,000 0.25 802,286,761 1,527,750 0.750 2010-02-22
658 2010-02-23 2,159,000 -50,000 0.27 802,286,761 1,619,250 0.750 2010-02-19
659 2010-02-22 2,209,000 -20,000 0.28 802,286,761 1,634,660 0.740 2010-02-18
660 2010-02-18 2,229,000 -100,000 0.28 802,286,761 1,649,460 0.740 2010-02-12
661 2010-02-17 2,329,000 -103,000 0.29 802,286,761 1,700,170 0.730 2010-02-11
662 2010-02-12 2,432,000 -61,000 0.30 802,286,761 1,872,640 0.770 2010-02-10
663 2010-02-11 2,493,000 -145,000 0.31 802,286,761 1,869,750 0.750 2010-02-09
664 2010-02-03 2,638,000 50,000 0.33 802,286,761 2,004,880 0.760 2010-02-01
665 2010-01-25 2,588,000 109,000 0.32 802,286,761 1,992,760 0.770 2010-01-21
666 2010-01-21 2,479,000 -500,000 0.31 802,286,761 2,032,780 0.820 2010-01-19
667 2010-01-20 2,979,000 336,000 0.37 802,286,761 2,591,730 0.870 2010-01-18
668 2010-01-13 2,643,000 128,000 0.33 802,286,761 2,061,540 0.780 2010-01-11
669 2010-01-12 2,515,000 -50,000 0.31 802,286,761 1,936,550 0.770 2010-01-08
670 2010-01-08 2,565,000 150,000 0.32 802,286,761 1,923,750 0.750 2010-01-06
671 2010-01-07 2,415,000 3,000 0.30 802,286,761 1,738,800 0.720 2010-01-05
672 2010-01-06 2,412,000 -41,000 0.30 802,286,761 1,712,520 0.710 2010-01-04
673 2010-01-04 2,453,000 27,000 0.31 802,286,761 1,815,220 0.740 2009-12-29
674 2009-12-29 2,426,000 -23,000 0.30 802,286,761 1,868,020 0.770 2009-12-23
675 2009-12-28 2,449,000 -24,000 0.31 802,286,761 1,836,750 0.750 2009-12-22
676 2009-12-23 2,473,000 20,000 0.31 802,286,761 1,830,020 0.740 2009-12-21
677 2009-12-22 2,453,000 20,000 0.31 802,286,761 1,839,750 0.750 2009-12-18
678 2009-12-18 2,433,000 -44,000 0.30 802,286,761 1,849,080 0.760 2009-12-16
679 2009-12-17 2,477,000 -78,000 0.31 802,286,761 1,857,750 0.750 2009-12-15
680 2009-12-16 2,555,000 89,000 0.32 802,286,761 1,916,250 0.750 2009-12-14
681 2009-12-15 2,466,000 -89,000 0.31 802,286,761 1,849,500 0.750 2009-12-11
682 2009-12-14 2,555,000 -11,000 0.32 802,286,761 1,788,500 0.700 2009-12-10
683 2009-12-07 2,566,000 99,000 0.32 802,286,761 1,873,180 0.730 2009-12-03
684 2009-12-03 2,467,000 10,000 0.31 802,286,761 1,776,240 0.720 2009-12-01
685 2009-12-02 2,457,000 75,000 0.31 802,286,761 1,842,750 0.750 2009-11-30
686 2009-12-01 2,382,000 250,000 0.30 802,286,761 1,667,400 0.700 2009-11-27
687 2009-11-30 2,132,000 50,000 0.27 802,286,761 1,705,600 0.800 2009-11-26
688 2009-11-27 2,082,000 -2,000 0.26 802,286,761 1,707,240 0.820 2009-11-25
689 2009-11-25 2,084,000 12,000 0.26 802,286,761 1,854,760 0.890 2009-11-23
690 2009-11-23 2,072,000 30,000 0.26 802,286,761 1,864,800 0.900 2009-11-19
691 2009-11-10 2,042,000 50,000 0.25 802,286,761 1,960,320 0.960 2009-11-06
692 2009-10-29 1,992,000 250,000 0.25 802,286,761 2,051,760 1.030 2009-10-27
693 2009-10-14 1,742,000 50,000 0.22 802,286,761 1,916,200 1.100 2009-10-12
694 2009-10-02 1,692,000 -50,000 0.21 802,286,761 1,928,880 1.140 2009-09-29
695 2009-09-30 1,742,000 -2,000 0.22 802,286,761 1,951,040 1.120 2009-09-28
696 2009-09-28 1,744,000 -5,000 0.22 802,286,761 1,970,720 1.130 2009-09-24
697 2009-09-11 1,749,000 20,000 0.22 802,286,761 2,063,820 1.180 2009-09-09
698 2009-09-08 1,729,000 -120,000 0.22 802,286,761 1,971,060 1.140 2009-09-04
699 2009-09-07 1,849,000 -125,000 0.23 802,286,761 1,922,960 1.040 2009-09-03
700 2009-09-04 1,974,000 -58,000 0.25 802,286,761 2,033,220 1.030 2009-09-02
701 2009-09-03 2,032,000 -210,000 0.25 802,286,761 2,092,960 1.030 2009-09-01
702 2009-09-02 2,242,000 -50,000 0.28 802,286,761 2,309,260 1.030 2009-08-31
703 2009-09-01 2,292,000 18,000 0.29 802,286,761 2,429,520 1.060 2009-08-28
704 2009-08-31 2,274,000 -202,000 0.28 802,286,761 2,615,100 1.150 2009-08-27
705 2009-08-28 2,476,000 -203,000 0.31 802,286,761 2,995,960 1.210 2009-08-26
706 2009-08-21 2,679,000 -2,000 0.33 802,286,761 3,616,650 1.350 2009-08-19
707 2009-08-17 2,681,000 180,000 0.33 802,286,761 3,780,210 1.410 2009-08-13
708 2009-08-11 2,501,000 50,000 0.31 802,286,761 3,176,270 1.270 2009-08-07
709 2009-08-04 2,451,000 160,000 0.31 802,286,761 3,039,240 1.240 2009-07-31
710 2009-08-03 2,291,000 30,000 0.29 802,286,761 2,886,660 1.260 2009-07-30
711 2009-07-31 2,261,000 260,000 0.28 802,286,761 2,826,250 1.250 2009-07-29
712 2009-07-27 2,001,000 -32,000 0.25 802,286,761 2,241,120 1.120 2009-07-23
713 2009-07-24 2,033,000 50,000 0.25 802,286,761 2,236,300 1.100 2009-07-22
714 2009-07-23 1,983,000 40,000 0.25 802,286,761 2,181,300 1.100 2009-07-21
715 2009-07-20 1,943,000 50,000 0.24 802,286,761 1,943,000 1.000 2009-07-16
716 2009-07-17 1,893,000 79,000 0.24 802,286,761 1,760,490 0.930 2009-07-15
717 2009-07-16 1,814,000 -199,000 0.23 802,286,761 1,251,660 0.690 2009-07-14
718 2009-07-15 2,013,000 -10,000 0.25 802,286,761 1,248,060 0.620 2009-07-13
719 2009-07-14 2,023,000 200,000 0.25 802,286,761 1,314,950 0.650 2009-07-10
720 2009-07-07 1,823,000 -20,000 0.23 802,286,761 1,239,640 0.680 2009-07-03
721 2009-07-06 1,843,000 -100,000 0.23 802,286,761 1,253,240 0.680 2009-07-02
722 2009-06-29 1,943,000 132,000 0.24 802,286,761 1,360,100 0.700 2009-06-25
723 2009-06-15 1,811,000 -28,000 0.23 802,286,761 1,557,460 0.860 2009-06-11
724 2009-06-09 1,839,000 29,000 0.23 802,286,761 1,563,150 0.850 2009-06-05
725 2009-06-08 1,810,000 134,000 0.23 802,286,761 1,538,500 0.850 2009-06-04
726 2009-05-25 1,676,000 60,000 0.21 802,286,761 1,357,560 0.810 2009-05-21
727 2009-05-08 1,616,000 -12,000 0.20 802,286,761 1,341,280 0.830 2009-05-06
728 2009-05-07 1,628,000 -4,000 0.20 802,286,761 1,334,960 0.820 2009-05-05
729 2009-05-04 1,632,000 -1,000 0.20 802,286,761 1,240,320 0.760 2009-04-29
730 2009-04-27 1,633,000 -10,000 0.20 802,286,761 1,192,090 0.730 2009-04-23
731 2009-04-21 1,643,000 10,000 0.20 802,286,761 1,084,380 0.660 2009-04-17
732 2009-04-20 1,633,000 20,000 0.20 802,286,761 1,126,770 0.690 2009-04-16
733 2009-04-07 1,613,000 -3,000 0.20 802,286,761 1,112,970 0.690 2009-04-03
734 2009-04-06 1,616,000 -7,000 0.20 802,286,761 1,131,200 0.700 2009-04-02
735 2009-04-03 1,623,000 -16,000 0.20 802,286,761 1,087,410 0.670 2009-04-01
736 2009-04-02 1,639,000 -40,000 0.20 802,286,761 1,016,180 0.620 2009-03-31
737 2009-03-30 1,679,000 -10,000 0.21 802,286,761 1,024,190 0.610 2009-03-26
738 2009-03-26 1,689,000 63,000 0.21 802,286,761 1,030,290 0.610 2009-03-24
739 2009-02-26 1,626,000 20,000 0.20 802,286,761 1,186,980 0.730 2009-02-24
740 2009-02-25 1,606,000 -5,000 0.20 802,286,761 1,204,500 0.750 2009-02-23
741 2009-02-17 1,611,000 5,000 0.20 802,286,761 1,192,140 0.740 2009-02-13
742 2009-02-09 1,606,000 325,000 0.20 802,286,761 1,220,560 0.760 2009-02-05
743 2009-01-29 1,281,000 10,000 0.16 802,286,761 999,180 0.780 2009-01-22
744 2009-01-23 1,271,000 -2,000 0.16 802,286,761 1,042,220 0.820 2009-01-21
745 2009-01-05 1,273,000 -6,000 0.16 802,286,761 1,056,590 0.830 2008-12-30
746 2009-01-02 1,279,000 -2,000 0.16 802,286,761 1,074,360 0.840 2008-12-29
747 2008-12-19 1,281,000 46,000 0.16 802,286,761 1,037,610 0.810 2008-12-17
748 2008-12-18 1,235,000 20,000 0.15 802,286,761 1,025,050 0.830 2008-12-16
749 2008-11-27 1,215,000 -1,000 0.15 802,286,761 935,550 0.770 2008-11-25
750 2008-11-25 1,216,000 -1,000 0.15 802,286,761 972,800 0.800 2008-11-21
751 2008-10-30 1,217,000 20,000 0.15 802,286,761 1,095,300 0.900 2008-10-28
752 2008-10-28 1,197,000 -150,000 0.15 802,286,761 1,137,150 0.950 2008-10-24
753 2008-10-17 1,347,000 -6,000 0.17 802,286,761 1,414,350 1.050 2008-10-15
754 2008-10-16 1,353,000 -50,000 0.17 802,286,761 1,380,060 1.020 2008-10-14
755 2008-10-14 1,403,000 -44,000 0.17 802,286,761 1,403,000 1.000 2008-10-10
756 2008-10-10 1,447,000 -138,000 0.18 802,286,761 1,475,940 1.020 2008-10-08
757 2008-10-06 1,585,000 -14,000 0.20 802,286,761 1,569,150 0.990 2008-10-02
758 2008-10-03 1,599,000 -7,000 0.20 802,286,761 1,583,010 0.990 2008-09-30
759 2008-10-02 1,606,000 -14,000 0.20 802,286,761 1,654,180 1.030 2008-09-29
760 2008-09-29 1,620,000 -20,000 0.20 802,286,761 1,749,600 1.080 2008-09-25
761 2008-09-26 1,640,000 -8,000 0.20 802,286,761 1,672,800 1.020 2008-09-24
762 2008-09-25 1,648,000 -2,000 0.21 802,286,761 1,680,960 1.020 2008-09-23
763 2008-09-11 1,650,000 -1,000 0.21 802,286,761 1,980,000 1.200 2008-09-09
764 2008-09-10 1,651,000 -17,000 0.21 802,286,761 2,113,280 1.280 2008-09-08
765 2008-09-04 1,668,000 -2,000 0.21 802,286,761 2,218,440 1.330 2008-09-02
766 2008-09-02 1,670,000 4,000 0.21 802,286,761 2,237,800 1.340 2008-08-29
767 2008-09-01 1,666,000 -20,000 0.21 802,286,761 2,249,100 1.350 2008-08-28
768 2008-08-28 1,686,000 -10,000 0.21 802,286,761 2,208,660 1.310 2008-08-26
769 2008-08-27 1,696,000 -5,000 0.21 802,286,761 2,221,760 1.310 2008-08-25
770 2008-08-25 1,701,000 -10,000 0.21 802,286,761 2,194,290 1.290 2008-08-20
771 2008-08-21 1,711,000 9,000 0.21 802,286,761 2,190,080 1.280 2008-08-19
772 2008-08-20 1,702,000 56,000 0.21 802,286,761 2,178,560 1.280 2008-08-18
773 2008-08-19 1,646,000 -114,000 0.21 802,286,761 2,139,800 1.300 2008-08-15
774 2008-08-15 1,760,000 -80,000 0.22 802,286,761 1,478,400 0.840 2008-08-13
775 2008-08-11 1,840,000 -20,000 0.23 802,286,761 1,637,600 0.890 2008-08-07
776 2008-08-04 1,860,000 10,000 0.23 802,286,761 1,748,400 0.940 2008-07-31
777 2008-07-31 1,850,000 -2,000 0.23 802,286,761 1,720,500 0.930 2008-07-29
778 2008-07-29 1,852,000 20,000 0.23 802,286,761 1,722,360 0.930 2008-07-25
779 2008-07-22 1,832,000 -20,000 0.23 802,286,761 1,813,680 0.990 2008-07-18
780 2008-07-21 1,852,000 -101,000 0.23 802,286,761 1,759,400 0.950 2008-07-17
781 2008-07-18 1,953,000 -20,000 0.24 802,286,761 1,894,410 0.970 2008-07-16
782 2008-07-17 1,973,000 -2,000 0.25 802,286,761 1,913,810 0.970 2008-07-15
783 2008-07-11 1,975,000 75,000 0.25 802,286,761 1,975,000 1.000 2008-07-09
784 2008-07-09 1,900,000 -600,000 0.24 802,286,761 1,900,000 1.000 2008-07-07
785 2008-07-08 2,500,000 -260,000 0.31 802,286,761 2,500,000 1.000 2008-07-04
786 2008-07-07 2,760,000 -150,000 0.34 802,286,761 2,760,000 1.000 2008-07-03
787 2008-07-03 2,910,000 -320,000 0.36 802,286,761 3,026,400 1.040 2008-06-30
788 2008-07-02 3,230,000 -230,000 0.40 802,286,761 3,423,800 1.060 2008-06-27
789 2008-06-30 3,460,000 -100,000 0.43 802,286,761 3,771,400 1.090 2008-06-26
790 2008-06-27 3,560,000 -30,000 0.44 802,286,761 3,880,400 1.090 2008-06-25
791 2008-06-25 3,590,000 -70,000 0.45 802,286,761 3,841,300 1.070 2008-06-23
792 2008-06-24 3,660,000 -201,000 0.46 802,286,761 3,989,400 1.090 2008-06-20
793 2008-06-23 3,861,000 -80,000 0.48 802,286,761 4,131,270 1.070 2008-06-19
794 2008-06-20 3,941,000 -50,000 0.49 802,286,761 4,295,690 1.090 2008-06-18
795 2008-06-19 3,991,000 -120,000 0.50 802,286,761 4,350,190 1.090 2008-06-17
796 2008-06-18 4,111,000 -130,000 0.51 802,286,761 4,480,990 1.090 2008-06-16
797 2008-06-17 4,241,000 -180,000 0.53 802,286,761 4,665,100 1.100 2008-06-13
798 2008-06-16 4,421,000 -4,000 0.55 802,286,761 4,863,100 1.100 2008-06-12
799 2008-06-13 4,425,000 -65,000 0.55 802,286,761 4,911,750 1.110 2008-06-11
800 2008-06-10 4,490,000 -155,000 0.56 802,286,761 5,163,500 1.150 2008-06-05
801 2008-06-06 4,645,000 16,000 0.58 802,286,761 5,341,750 1.150 2008-06-04
802 2008-06-04 4,629,000 -197,000 0.58 802,286,761 5,323,350 1.150 2008-06-02
803 2008-06-03 4,826,000 -120,000 0.60 802,286,761 5,598,160 1.160 2008-05-30
804 2008-06-02 4,946,000 -225,000 0.62 802,286,761 5,539,520 1.120 2008-05-29
805 2008-05-29 5,171,000 -20,000 0.64 802,286,761 5,843,230 1.130 2008-05-27
806 2008-05-28 5,191,000 -100,000 0.65 802,286,761 5,710,100 1.100 2008-05-26
807 2008-05-27 5,291,000 -70,000 0.66 802,286,761 6,190,470 1.170 2008-05-23
808 2008-05-26 5,361,000 -70,000 0.67 802,286,761 6,218,760 1.160 2008-05-22
809 2008-05-23 5,431,000 -53,000 0.68 802,286,761 6,137,030 1.130 2008-05-21
810 2008-05-22 5,484,000 -50,000 0.68 802,286,761 6,251,760 1.140 2008-05-20
811 2008-05-20 5,534,000 -10,200 0.69 802,286,761 6,585,460 1.190 2008-05-16
812 2008-05-19 5,544,200 -177,800 0.69 802,286,761 6,653,040 1.200 2008-05-15
813 2008-05-15 5,722,000 26,000 0.71 802,286,761 6,809,180 1.190 2008-05-13
814 2008-05-08 5,696,000 -30,000 0.71 802,286,761 6,778,240 1.190 2008-05-06
815 2008-05-07 5,726,000 -13,000 0.71 802,286,761 6,871,200 1.200 2008-05-05
816 2008-05-02 5,739,000 -86,000 0.72 802,286,761 6,829,410 1.190 2008-04-29
817 2008-04-30 5,825,000 -1,000 0.73 802,286,761 7,048,250 1.210 2008-04-28
818 2008-04-29 5,826,000 -45,000 0.73 802,286,761 6,991,200 1.200 2008-04-25
819 2008-04-24 5,871,000 -28,000 0.73 802,286,761 6,458,100 1.100 2008-04-22
820 2008-04-23 5,899,000 17,000 0.74 802,286,761 6,429,910 1.090 2008-04-21
821 2008-04-21 5,882,000 -2,000 0.73 802,286,761 6,940,760 1.180 2008-04-17
822 2008-04-18 5,884,000 -45,000 0.73 802,286,761 7,178,480 1.220 2008-04-16
823 2008-04-17 5,929,000 80,000 0.74 802,286,761 7,351,960 1.240 2008-04-15
824 2008-04-16 5,849,000 -1,000 0.73 802,286,761 8,656,520 1.480 2008-04-14
825 2008-04-15 5,850,000 50,000 0.73 802,286,761 9,009,000 1.540 2008-04-11
826 2008-04-14 5,800,000 14,000 0.72 802,286,761 9,396,000 1.620 2008-04-10
827 2008-04-11 5,786,000 -14,000 0.72 802,286,761 9,257,600 1.600 2008-04-09
828 2008-04-09 5,800,000 10,000 0.72 802,286,761 9,512,000 1.640 2008-04-07
829 2008-04-07 5,790,000 -26,000 0.72 802,286,761 10,364,100 1.790 2008-04-02
830 2008-04-02 5,816,000 -1,000 0.72 802,286,761 10,526,960 1.810 2008-03-31
831 2008-04-01 5,817,000 -4,000 0.73 802,286,761 10,528,770 1.810 2008-03-28
832 2008-03-31 5,821,000 -4,000 0.73 802,286,761 11,001,690 1.890 2008-03-27
833 2008-03-28 5,825,000 -6,000 0.73 802,286,761 10,892,750 1.870 2008-03-26
834 2008-03-27 5,831,000 8,000 0.73 802,286,761 11,078,900 1.900 2008-03-25
835 2008-03-26 5,823,000 -30,000 0.73 802,286,761 10,248,480 1.760 2008-03-20
836 2008-03-25 5,853,000 -21,000 0.73 802,286,761 10,359,810 1.770 2008-03-19
837 2008-03-20 5,874,000 22,000 0.73 802,286,761 10,396,980 1.770 2008-03-18
838 2008-03-19 5,852,000 -10,000 0.73 802,286,761 10,884,720 1.860 2008-03-17
839 2008-03-04 5,862,000 -50,000 0.73 802,286,761 12,661,920 2.160 2008-02-29
840 2008-02-29 5,912,000 -30,000 0.74 802,286,761 11,646,640 1.970 2008-02-27
841 2008-02-28 5,942,000 11,000 0.74 802,286,761 11,289,800 1.900 2008-02-26
842 2008-02-25 5,931,000 -20,000 0.74 802,286,761 12,455,100 2.100 2008-02-21
843 2008-02-22 5,951,000 45,000 0.74 802,286,761 12,497,100 2.100 2008-02-20
844 2008-02-21 5,906,000 -30,000 0.74 802,286,761 13,170,380 2.230 2008-02-19
845 2008-02-19 5,936,000 -3,000 0.74 802,286,761 12,762,400 2.150 2008-02-15
846 2008-02-18 5,939,000 -8,000 0.74 802,286,761 12,887,630 2.170 2008-02-14
847 2008-02-15 5,947,000 137,000 0.74 802,286,761 12,904,990 2.170 2008-02-13
848 2008-02-14 5,810,000 -40,000 0.72 802,286,761 12,491,500 2.150 2008-02-12
849 2008-02-13 5,850,000 -23,000 0.73 802,286,761 12,811,500 2.190 2008-02-11
850 2008-02-12 5,873,000 -17,000 0.73 802,286,761 12,979,330 2.210 2008-02-05
851 2008-02-11 5,890,000 10,000 0.73 802,286,761 12,840,200 2.180 2008-02-04
852 2008-02-04 5,880,000 -30,000 0.73 802,286,761 12,642,000 2.150 2008-01-31
853 2008-02-01 5,910,000 -78,000 0.74 802,286,761 13,002,000 2.200 2008-01-30
854 2008-01-31 5,988,000 30,000 0.75 802,286,761 13,712,520 2.290 2008-01-29
855 2008-01-25 5,958,000 25,000 0.74 802,286,761 13,822,560 2.320 2008-01-23
856 2008-01-24 5,933,000 -20,000 0.74 802,286,761 13,586,570 2.290 2008-01-22
857 2008-01-23 5,953,000 14,000 0.74 802,286,761 15,537,330 2.610 2008-01-21
858 2008-01-22 5,939,000 81,000 0.74 802,286,761 16,154,080 2.720 2008-01-18
859 2008-01-21 5,858,000 23,000 0.73 802,286,761 16,753,880 2.860 2008-01-17
860 2008-01-18 5,835,000 17,000 0.73 802,286,761 16,921,500 2.900 2008-01-16
861 2008-01-17 5,818,000 932,000 0.73 802,286,761 17,337,640 2.980 2008-01-15
862 2008-01-16 4,886,000 33,000 0.61 802,286,761 14,560,280 2.980 2008-01-14
863 2008-01-15 4,853,000 76,000 0.60 802,286,761 14,267,820 2.940 2008-01-11
864 2008-01-11 4,777,000 -22,000 0.60 802,286,761 13,853,300 2.900 2008-01-09
865 2008-01-10 4,799,000 -10,000 0.60 802,286,761 14,924,890 3.110 2008-01-08
866 2008-01-04 4,809,000 5,000 0.60 802,286,761 11,782,050 2.450 2008-01-02
867 2008-01-03 4,804,000 10,000 0.60 802,286,761 11,817,840 2.460 2007-12-28
868 2007-12-27 4,794,000 20,000 0.60 802,286,761 12,368,520 2.580 2007-12-20
869 2007-12-17 4,774,000 -7,000 0.60 802,286,761 12,030,480 2.520 2007-12-13
870 2007-12-14 4,781,000 -10,000 0.60 802,286,761 11,952,500 2.500 2007-12-12
871 2007-12-12 4,791,000 10,000 0.60 802,286,761 12,025,410 2.510 2007-12-10
872 2007-12-11 4,781,000 -59,000 0.60 802,286,761 12,239,360 2.560 2007-12-07
873 2007-12-05 4,840,000 -41,000 0.60 802,286,761 12,245,200 2.530 2007-12-03
874 2007-12-04 4,881,000 -140,000 0.61 802,286,761 12,104,880 2.480 2007-11-30
875 2007-12-03 5,021,000 -18,000 0.63 802,286,761 13,104,810 2.610 2007-11-29
876 2007-11-27 5,039,000 10,000 0.63 802,286,761 14,008,420 2.780 2007-11-23
877 2007-11-21 5,029,000 100,000 0.63 802,286,761 14,382,940 2.860 2007-11-19
878 2007-11-19 4,929,000 -5,000 0.61 802,286,761 14,392,680 2.920 2007-11-15
879 2007-11-16 4,934,000 25,000 0.61 802,286,761 14,703,320 2.980 2007-11-14
880 2007-11-14 4,909,000 -30,000 0.61 802,286,761 14,579,730 2.970 2007-11-12
881 2007-11-13 4,939,000 -115,000 0.62 802,286,761 15,310,900 3.100 2007-11-09
882 2007-11-12 5,054,000 -272,000 0.63 802,286,761 15,819,020 3.130 2007-11-08
883 2007-11-09 5,326,000 16,000 0.66 802,286,761 17,575,800 3.300 2007-11-07
884 2007-10-26 5,310,000 -40,000 0.66 802,286,761 18,585,000 3.500 2007-10-24
885 2007-10-25 5,350,000 10,000 0.67 802,286,761 16,692,000 3.120 2007-10-23
886 2007-10-24 5,340,000 68,000 0.67 802,286,761 16,607,400 3.110 2007-10-22
887 2007-10-23 5,272,000 -15,000 0.66 802,286,761 16,290,480 3.090 2007-10-18
888 2007-10-22 5,287,000 117,000 0.66 802,286,761 16,283,960 3.080 2007-10-17
889 2007-10-18 5,170,000 -25,000 0.64 802,286,761 15,458,300 2.990 2007-10-16
890 2007-10-17 5,195,000 -11,000 0.65 802,286,761 15,429,150 2.970 2007-10-15
891 2007-10-16 5,206,000 -10,000 0.65 802,286,761 15,149,460 2.910 2007-10-12
892 2007-10-15 5,216,000 -50,000 0.65 802,286,761 14,656,960 2.810 2007-10-11
893 2007-10-12 5,266,000 93,000 0.66 802,286,761 14,955,440 2.840 2007-10-10
894 2007-10-11 5,173,000 50,000 0.64 802,286,761 14,432,670 2.790 2007-10-09
895 2007-10-10 5,123,000 -11,000 0.64 802,286,761 13,575,950 2.650 2007-10-08
896 2007-10-09 5,134,000 40,000 0.64 802,286,761 11,910,880 2.320 2007-10-05
897 2007-10-05 5,094,000 30,000 0.63 802,286,761 12,225,600 2.400 2007-10-03
898 2007-10-03 5,064,000 -57,000 0.63 802,286,761 14,229,840 2.810 2007-09-28
899 2007-09-27 5,121,000 6,000 0.64 801,286,761 14,850,900 2.900 2007-09-24
900 2007-09-24 5,115,000 8,000 0.64 801,286,761 15,038,100 2.940 2007-09-20
901 2007-09-21 5,107,000 -20,000 0.64 801,286,761 14,963,510 2.930 2007-09-19
902 2007-09-20 5,127,000 -3,000 0.64 801,286,761 14,047,980 2.740 2007-09-18
903 2007-09-19 5,130,000 -10,000 0.64 801,286,761 13,953,600 2.720 2007-09-17
904 2007-09-18 5,140,000 32,000 0.64 801,286,761 13,878,000 2.700 2007-09-14
905 2007-09-17 5,108,000 30,000 0.64 801,286,761 13,076,480 2.560 2007-09-13
906 2007-09-13 5,078,000 -11,000 0.63 801,286,761 12,695,000 2.500 2007-09-11
907 2007-09-12 5,089,000 -25,000 0.64 801,286,761 12,722,500 2.500 2007-09-10
908 2007-09-07 5,114,000 -12,000 0.64 801,286,761 12,887,280 2.520 2007-09-05
909 2007-09-06 5,126,000 -12,000 0.64 801,286,761 12,815,000 2.500 2007-09-04
910 2007-09-05 5,138,000 -158,000 0.64 801,286,761 12,947,760 2.520 2007-09-03
911 2007-09-04 5,296,000 10,000 0.66 801,286,761 13,451,840 2.540 2007-08-31
912 2007-09-03 5,286,000 -20,000 0.66 801,286,761 13,267,860 2.510 2007-08-30
913 2007-08-29 5,306,000 30,000 0.76 696,286,761 13,795,600 2.600 2007-08-27
914 2007-08-28 5,276,000 -30,000 0.76 696,286,761 13,717,600 2.600 2007-08-24
915 2007-08-24 5,306,000 -20,000 0.76 696,286,761 13,742,540 2.590 2007-08-22
916 2007-08-22 5,326,000 10,000 0.76 696,286,761 13,687,820 2.570 2007-08-20
917 2007-08-21 5,316,000 -10,000 0.76 696,286,761 13,290,000 2.500 2007-08-17
918 2007-08-20 5,326,000 -10,000 0.76 696,286,761 13,847,600 2.600 2007-08-16
919 2007-08-17 5,336,000 16,000 0.77 696,286,761 14,087,040 2.640 2007-08-15
920 2007-08-16 5,320,000 -10,000 0.76 696,286,761 14,151,200 2.660 2007-08-14
921 2007-08-15 5,330,000 40,000 0.77 696,286,761 14,177,800 2.660 2007-08-13
922 2007-08-13 5,290,000 -15,000 0.76 696,286,761 14,653,300 2.770 2007-08-09
923 2007-08-10 5,305,000 10,000 0.76 696,286,761 14,854,000 2.800 2007-08-08
924 2007-08-09 5,295,000 -60,000 0.76 696,286,761 14,614,200 2.760 2007-08-07
925 2007-08-08 5,355,000 -20,000 0.77 696,286,761 15,208,200 2.840 2007-08-06
926 2007-08-07 5,375,000 100,000 0.77 696,286,761 16,071,250 2.990 2007-08-03
927 2007-08-03 5,275,000 1,000 0.76 696,286,761 15,614,000 2.960 2007-08-01
928 2007-08-02 5,274,000 -94,000 0.76 696,286,761 15,505,560 2.940 2007-07-31
929 2007-07-31 5,368,000 3,000 0.77 696,286,761 14,493,600 2.700 2007-07-27
930 2007-07-27 5,365,000 -50,000 0.77 695,586,761 15,022,000 2.800 2007-07-25
931 2007-07-26 5,415,000 -2,000 0.78 695,586,761 14,945,400 2.760 2007-07-24
932 2007-07-25 5,417,000 40,000 0.78 695,586,761 15,167,600 2.800 2007-07-23
933 2007-07-19 5,377,000 10,000 0.77 695,586,761 16,077,230 2.990 2007-07-17
934 2007-07-17 5,367,000 15,000 0.77 695,586,761 16,047,330 2.990 2007-07-13
935 2007-07-13 5,352,000 -120,000 0.77 695,586,761 17,554,560 3.280 2007-07-11
936 2007-07-12 5,472,000 -134,000 0.79 695,586,761 17,948,160 3.280 2007-07-10
937 2007-07-11 5,606,000 -55,000 0.81 695,586,761 18,499,800 3.300 2007-07-09
938 2007-07-10 5,661,000 -46,000 0.81 695,586,761 18,171,810 3.210 2007-07-06
939 2007-07-09 5,707,000 -72,000 0.82 695,586,761 17,577,560 3.080 2007-07-05
940 2007-07-06 5,779,000 -16,000 0.83 695,586,761 17,163,630 2.970 2007-07-04
941 2007-07-05 5,795,000 -457,000 0.83 695,586,761 16,979,350 2.930 2007-07-03
942 2007-06-28 6,252,000 -10,000 0.93 675,586,761 16,942,920 2.710 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top