Shentong Robot Education Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08206 | 2002-11-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 0.038 | 0.038 | 0.039 | 0.035 | 0.044 | 8,158,000 | 307,110 | 0.0376 | 0.038 | 0.038 | 0.039 | 0.035 | 0.044 | 8,158,000 | 0.0376 | -13.64% |
| 2025-10-10 | 0 | 0.044 | 0.042 | 0.043 | 0.041 | 0.045 | 1,520,000 | 66,035 | 0.0434 | 0.044 | 0.042 | 0.043 | 0.041 | 0.045 | 1,520,000 | 0.0434 | 0.00% |
| 2025-10-09 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.047 | 548,000 | 25,044 | 0.0457 | 0.044 | 0.044 | 0.045 | 0.044 | 0.047 | 548,000 | 0.0457 | -4.35% |
| 2025-10-08 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.048 | 961,000 | 44,828 | 0.0466 | 0.046 | 0.046 | 0.047 | 0.045 | 0.048 | 961,000 | 0.0466 | -2.13% |
| 2025-10-06 | 0 | 0.047 | 0.045 | 0.047 | 0.044 | 0.047 | 56,000 | 2,603 | 0.0465 | 0.047 | 0.045 | 0.047 | 0.044 | 0.047 | 56,000 | 0.0465 | -2.08% |
| 2025-10-03 | 0 | 0.048 | 0.043 | 0.048 | 0.044 | 0.048 | 135,000 | 6,210 | 0.0460 | 0.048 | 0.043 | 0.048 | 0.044 | 0.048 | 135,000 | 0.0460 | 4.35% |
| 2025-10-02 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.047 | 276,000 | 12,428 | 0.0450 | 0.046 | 0.044 | 0.046 | 0.044 | 0.047 | 276,000 | 0.0450 | 2.22% |
| 2025-09-30 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.047 | 706,000 | 32,227 | 0.0456 | 0.045 | 0.044 | 0.045 | 0.044 | 0.047 | 706,000 | 0.0456 | 0.00% |
| 2025-09-29 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 614,000 | 27,845 | 0.0454 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 614,000 | 0.0454 | 0.00% |
| 2025-09-26 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.047 | 4,178,000 | 188,898 | 0.0452 | 0.045 | 0.044 | 0.045 | 0.044 | 0.047 | 4,178,000 | 0.0452 | -6.25% |
| 2025-09-25 | 0 | 0.048 | 0.044 | 0.047 | 0.045 | 0.050 | 10,827,000 | 503,609 | 0.0465 | 0.048 | 0.044 | 0.047 | 0.045 | 0.050 | 10,827,000 | 0.0465 | 6.67% |
| 2025-09-24 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.049 | 1,986,000 | 92,292 | 0.0465 | 0.045 | 0.045 | 0.047 | 0.045 | 0.049 | 1,986,000 | 0.0465 | -2.17% |
| 2025-09-23 | 0 | 0.046 | 0.044 | 0.046 | 0.046 | 0.050 | 2,361,000 | 111,953 | 0.0474 | 0.046 | 0.044 | 0.046 | 0.046 | 0.050 | 2,361,000 | 0.0474 | -4.17% |
| 2025-09-22 | 0 | 0.048 | 0.046 | 0.048 | 0.044 | 0.050 | 2,647,000 | 125,354 | 0.0474 | 0.048 | 0.046 | 0.048 | 0.044 | 0.050 | 2,647,000 | 0.0474 | 9.09% |
| 2025-09-19 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.050 | 6,277,000 | 284,938 | 0.0454 | 0.044 | 0.043 | 0.044 | 0.040 | 0.050 | 6,277,000 | 0.0454 | -4.35% |
| 2025-09-18 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 3,265,000 | 150,337 | 0.0460 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 3,265,000 | 0.0460 | 2.22% |
| 2025-09-17 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.051 | 5,980,000 | 277,356 | 0.0464 | 0.045 | 0.045 | 0.046 | 0.045 | 0.051 | 5,980,000 | 0.0464 | -6.25% |
| 2025-09-16 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.049 | 2,267,000 | 110,637 | 0.0488 | 0.048 | 0.048 | 0.049 | 0.046 | 0.049 | 2,267,000 | 0.0488 | 0.00% |
| 2025-09-15 | 0 | 0.048 | 0.045 | 0.048 | 0.045 | 0.054 | 6,599,000 | 308,853 | 0.0468 | 0.048 | 0.045 | 0.048 | 0.045 | 0.054 | 6,599,000 | 0.0468 | 0.00% |
| 2025-09-12 | 0 | 0.048 | 0.046 | 0.048 | 0.045 | 0.052 | 3,282,000 | 154,373 | 0.0470 | 0.048 | 0.046 | 0.048 | 0.045 | 0.052 | 3,282,000 | 0.0470 | -2.04% |
| 2025-09-11 | 0 | 0.049 | 0.048 | 0.053 | 0.045 | 0.060 | 13,984,000 | 678,865 | 0.0485 | 0.049 | 0.048 | 0.053 | 0.045 | 0.060 | 13,984,000 | 0.0485 | -16.95% |
| 2025-09-10 | 0 | 0.059 | 0.056 | 0.059 | 0.055 | 0.068 | 961,000 | 56,554 | 0.0588 | 0.059 | 0.056 | 0.059 | 0.055 | 0.068 | 961,000 | 0.0588 | 5.36% |
| 2025-09-09 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.058 | 741,000 | 42,935 | 0.0579 | 0.056 | 0.055 | 0.056 | 0.055 | 0.058 | 741,000 | 0.0579 | -1.75% |
| 2025-09-08 | 0 | 0.057 | 0.055 | 0.058 | 0.054 | 0.064 | 1,176,000 | 67,266 | 0.0572 | 0.057 | 0.055 | 0.058 | 0.054 | 0.064 | 1,176,000 | 0.0572 | 3.64% |
| 2025-09-05 | 0 | 0.055 | 0.052 | 0.055 | 0.050 | 0.059 | 3,144,000 | 168,213 | 0.0535 | 0.055 | 0.052 | 0.055 | 0.050 | 0.059 | 3,144,000 | 0.0535 | -1.79% |
| 2025-09-04 | 0 | 0.056 | 0.056 | 0.061 | 0.055 | 0.066 | 2,905,000 | 165,909 | 0.0571 | 0.056 | 0.056 | 0.061 | 0.055 | 0.066 | 2,905,000 | 0.0571 | -8.20% |
| 2025-09-03 | 0 | 0.061 | 0.061 | 0.065 | 0.060 | 0.065 | 1,077,000 | 67,720 | 0.0629 | 0.061 | 0.061 | 0.065 | 0.060 | 0.065 | 1,077,000 | 0.0629 | -1.61% |
| 2025-09-02 | 0 | 0.062 | 0.059 | 0.062 | 0.059 | 0.063 | 372,000 | 22,063 | 0.0593 | 0.062 | 0.059 | 0.062 | 0.059 | 0.063 | 372,000 | 0.0593 | 5.08% |
| 2025-09-01 | 0 | 0.059 | 0.058 | 0.060 | 0.057 | 0.066 | 1,239,000 | 74,184 | 0.0599 | 0.059 | 0.058 | 0.060 | 0.057 | 0.066 | 1,239,000 | 0.0599 | -1.67% |
| 2025-08-29 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.064 | 493,000 | 29,173 | 0.0592 | 0.060 | 0.058 | 0.060 | 0.057 | 0.064 | 493,000 | 0.0592 | 3.45% |
| 2025-08-28 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.062 | 1,359,000 | 81,161 | 0.0597 | 0.058 | 0.058 | 0.059 | 0.057 | 0.062 | 1,359,000 | 0.0597 | 1.75% |
| 2025-08-27 | 0 | 0.057 | 0.059 | 0.060 | 0.054 | 0.090 | 12,110,000 | 761,596 | 0.0629 | 0.057 | 0.059 | 0.060 | 0.054 | 0.090 | 12,110,000 | 0.0629 | -14.93% |
| 2025-08-26 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.070 | 700,000 | 47,956 | 0.0685 | 0.067 | 0.067 | 0.068 | 0.066 | 0.070 | 700,000 | 0.0685 | -2.90% |
| 2025-08-25 | 0 | 0.069 | 0.067 | 0.069 | 0.064 | 0.072 | 2,456,000 | 165,814 | 0.0675 | 0.069 | 0.067 | 0.069 | 0.064 | 0.072 | 2,456,000 | 0.0675 | 1.47% |
| 2025-08-22 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.073 | 647,000 | 45,176 | 0.0698 | 0.068 | 0.068 | 0.070 | 0.068 | 0.073 | 647,000 | 0.0698 | -4.23% |
| 2025-08-21 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.075 | 409,000 | 29,118 | 0.0712 | 0.071 | 0.070 | 0.071 | 0.069 | 0.075 | 409,000 | 0.0712 | -2.74% |
| 2025-08-20 | 0 | 0.073 | 0.069 | 0.073 | 0.069 | 0.073 | 767,000 | 53,614 | 0.0699 | 0.073 | 0.069 | 0.073 | 0.069 | 0.073 | 767,000 | 0.0699 | 4.29% |
| 2025-08-19 | 0 | 0.070 | 0.068 | 0.071 | 0.069 | 0.073 | 1,278,000 | 90,028 | 0.0704 | 0.070 | 0.068 | 0.071 | 0.069 | 0.073 | 1,278,000 | 0.0704 | 0.00% |
| 2025-08-18 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.075 | 1,070,000 | 78,691 | 0.0735 | 0.070 | 0.070 | 0.071 | 0.070 | 0.075 | 1,070,000 | 0.0735 | -2.78% |
| 2025-08-15 | 0 | 0.072 | 0.071 | 0.073 | 0.069 | 0.073 | 1,314,000 | 93,270 | 0.0710 | 0.072 | 0.071 | 0.073 | 0.069 | 0.073 | 1,314,000 | 0.0710 | 4.35% |
| 2025-08-14 | 0 | 0.069 | 0.069 | 0.074 | 0.069 | 0.074 | 837,000 | 60,612 | 0.0724 | 0.069 | 0.069 | 0.074 | 0.069 | 0.074 | 837,000 | 0.0724 | -4.17% |
| 2025-08-13 | 0 | 0.072 | 0.070 | 0.074 | 0.068 | 0.072 | 321,000 | 22,683 | 0.0707 | 0.072 | 0.070 | 0.074 | 0.068 | 0.072 | 321,000 | 0.0707 | -2.70% |
| 2025-08-12 | 0 | 0.074 | 0.068 | 0.075 | 0.068 | 0.075 | 253,000 | 17,924 | 0.0708 | 0.074 | 0.068 | 0.075 | 0.068 | 0.075 | 253,000 | 0.0708 | 1.37% |
| 2025-08-11 | 0 | 0.073 | 0.070 | 0.073 | 0.070 | 0.077 | 484,000 | 35,036 | 0.0724 | 0.073 | 0.070 | 0.073 | 0.070 | 0.077 | 484,000 | 0.0724 | -2.67% |
| 2025-08-08 | 0 | 0.075 | 0.071 | 0.075 | 0.071 | 0.076 | 116,000 | 8,720 | 0.0752 | 0.075 | 0.071 | 0.075 | 0.071 | 0.076 | 116,000 | 0.0752 | -1.32% |
| 2025-08-07 | 0 | 0.076 | 0.072 | 0.076 | 0.072 | 0.077 | 122,000 | 9,190 | 0.0753 | 0.076 | 0.072 | 0.076 | 0.072 | 0.077 | 122,000 | 0.0753 | 5.56% |
| 2025-08-06 | 0 | 0.072 | 0.072 | 0.074 | 0.069 | 0.076 | 2,720,000 | 192,635 | 0.0708 | 0.072 | 0.072 | 0.074 | 0.069 | 0.076 | 2,720,000 | 0.0708 | 4.35% |
| 2025-08-05 | 0 | 0.069 | 0.067 | 0.070 | 0.067 | 0.071 | 435,000 | 29,576 | 0.0680 | 0.069 | 0.067 | 0.070 | 0.067 | 0.071 | 435,000 | 0.0680 | -1.43% |
| 2025-08-04 | 0 | 0.070 | 0.070 | 0.072 | 0.069 | 0.072 | 481,000 | 33,610 | 0.0699 | 0.070 | 0.070 | 0.072 | 0.069 | 0.072 | 481,000 | 0.0699 | -2.78% |
| 2025-08-01 | 0 | 0.072 | 0.070 | 0.072 | 0.068 | 0.072 | 715,000 | 49,767 | 0.0696 | 0.072 | 0.070 | 0.072 | 0.068 | 0.072 | 715,000 | 0.0696 | -1.37% |
| 2025-07-31 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.075 | 761,000 | 56,706 | 0.0745 | 0.073 | 0.073 | 0.074 | 0.073 | 0.075 | 761,000 | 0.0745 | -3.95% |
| 2025-07-30 | 0 | 0.076 | 0.075 | 0.077 | 0.075 | 0.079 | 797,000 | 61,333 | 0.0770 | 0.076 | 0.075 | 0.077 | 0.075 | 0.079 | 797,000 | 0.0770 | 0.00% |
| 2025-07-29 | 0 | 0.076 | 0.073 | 0.076 | 0.073 | 0.078 | 402,000 | 30,499 | 0.0759 | 0.076 | 0.073 | 0.076 | 0.073 | 0.078 | 402,000 | 0.0759 | 1.33% |
| 2025-07-28 | 0 | 0.075 | 0.075 | 0.076 | 0.072 | 0.078 | 1,046,000 | 77,687 | 0.0743 | 0.075 | 0.075 | 0.076 | 0.072 | 0.078 | 1,046,000 | 0.0743 | 1.35% |
| 2025-07-25 | 0 | 0.074 | 0.074 | 0.078 | 0.073 | 0.080 | 2,203,000 | 164,116 | 0.0745 | 0.074 | 0.074 | 0.078 | 0.073 | 0.080 | 2,203,000 | 0.0745 | -7.50% |
| 2025-07-24 | 0 | 0.080 | 0.077 | 0.081 | 0.078 | 0.087 | 2,091,000 | 170,325 | 0.0815 | 0.080 | 0.077 | 0.081 | 0.078 | 0.087 | 2,091,000 | 0.0815 | -8.05% |
| 2025-07-23 | 0 | 0.087 | 0.083 | 0.087 | 0.080 | 0.089 | 2,403,000 | 210,053 | 0.0874 | 0.087 | 0.083 | 0.087 | 0.080 | 0.089 | 2,403,000 | 0.0874 | -1.14% |
| 2025-07-22 | 0 | 0.088 | 0.084 | 0.088 | 0.085 | 0.090 | 4,718,000 | 415,384 | 0.0880 | 0.088 | 0.084 | 0.088 | 0.085 | 0.090 | 4,718,000 | 0.0880 | 2.33% |
| 2025-07-21 | 0 | 0.086 | 0.081 | 0.086 | 0.077 | 0.087 | 5,843,000 | 489,145 | 0.0837 | 0.086 | 0.081 | 0.086 | 0.077 | 0.087 | 5,843,000 | 0.0837 | 7.50% |
| 2025-07-18 | 0 | 0.080 | 0.076 | 0.080 | 0.076 | 0.081 | 2,091,000 | 166,423 | 0.0796 | 0.080 | 0.076 | 0.080 | 0.076 | 0.081 | 2,091,000 | 0.0796 | 1.27% |
| 2025-07-17 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.083 | 1,889,000 | 153,362 | 0.0812 | 0.079 | 0.078 | 0.079 | 0.078 | 0.083 | 1,889,000 | 0.0812 | -1.25% |
| 2025-07-16 | 0 | 0.080 | 0.075 | 0.080 | 0.076 | 0.087 | 1,701,000 | 136,308 | 0.0801 | 0.080 | 0.075 | 0.080 | 0.076 | 0.087 | 1,701,000 | 0.0801 | 0.00% |
| 2025-07-15 | 0 | 0.080 | 0.077 | 0.080 | 0.077 | 0.083 | 336,000 | 26,708 | 0.0795 | 0.080 | 0.077 | 0.080 | 0.077 | 0.083 | 336,000 | 0.0795 | 0.00% |
| 2025-07-14 | 0 | 0.080 | 0.078 | 0.080 | 0.070 | 0.085 | 7,137,000 | 546,956 | 0.0766 | 0.080 | 0.078 | 0.080 | 0.070 | 0.085 | 7,137,000 | 0.0766 | -4.76% |
| 2025-07-11 | 0 | 0.084 | 0.081 | 0.084 | 0.081 | 0.086 | 5,495,000 | 462,429 | 0.0842 | 0.084 | 0.081 | 0.084 | 0.081 | 0.086 | 5,495,000 | 0.0842 | 2.44% |
| 2025-07-10 | 0 | 0.082 | 0.080 | 0.082 | 0.078 | 0.084 | 4,037,000 | 330,920 | 0.0820 | 0.082 | 0.080 | 0.082 | 0.078 | 0.084 | 4,037,000 | 0.0820 | -1.20% |
| 2025-07-09 | 0 | 0.083 | 0.081 | 0.083 | 0.079 | 0.086 | 3,771,000 | 315,608 | 0.0837 | 0.083 | 0.081 | 0.083 | 0.079 | 0.086 | 3,771,000 | 0.0837 | -1.19% |
| 2025-07-08 | 0 | 0.084 | 0.083 | 0.084 | 0.077 | 0.084 | 7,659,000 | 628,593 | 0.0821 | 0.084 | 0.083 | 0.084 | 0.077 | 0.084 | 7,659,000 | 0.0821 | 12.00% |
| 2025-07-07 | 0 | 0.075 | 0.069 | 0.075 | 0.058 | 0.075 | 5,551,000 | 380,397 | 0.0685 | 0.075 | 0.069 | 0.075 | 0.058 | 0.075 | 5,551,000 | 0.0685 | 29.31% |
| 2025-07-04 | 0 | 0.058 | 0.057 | 0.059 | 0.055 | 0.060 | 373,000 | 21,870 | 0.0586 | 0.058 | 0.057 | 0.059 | 0.055 | 0.060 | 373,000 | 0.0586 | 0.00% |
| 2025-07-03 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 504,000 | 29,434 | 0.0584 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 504,000 | 0.0584 | 1.75% |
| 2025-07-02 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.063 | 1,276,000 | 75,092 | 0.0588 | 0.057 | 0.055 | 0.057 | 0.055 | 0.063 | 1,276,000 | 0.0588 | -1.72% |
| 2025-06-30 | 0 | 0.058 | 0.056 | 0.064 | 0.052 | 0.064 | 499,000 | 30,020 | 0.0602 | 0.058 | 0.056 | 0.064 | 0.052 | 0.064 | 499,000 | 0.0602 | -1.69% |
| 2025-06-27 | 0 | 0.059 | 0.058 | 0.060 | 0.056 | 0.064 | 569,000 | 33,791 | 0.0594 | 0.059 | 0.058 | 0.060 | 0.056 | 0.064 | 569,000 | 0.0594 | 5.36% |
| 2025-06-26 | 0 | 0.056 | 0.056 | 0.063 | 0.053 | 0.077 | 5,806,000 | 354,445 | 0.0610 | 0.056 | 0.056 | 0.063 | 0.053 | 0.077 | 5,806,000 | 0.0610 | -16.42% |
| 2025-06-25 | 0 | 0.067 | 0.066 | 0.068 | 0.066 | 0.074 | 3,605,000 | 252,944 | 0.0702 | 0.067 | 0.066 | 0.068 | 0.066 | 0.074 | 3,605,000 | 0.0702 | -16.25% |
| 2025-06-24 | 0 | 0.080 | 0.076 | 0.080 | 0.074 | 0.080 | 525,000 | 39,685 | 0.0756 | 0.080 | 0.076 | 0.080 | 0.074 | 0.080 | 525,000 | 0.0756 | 0.00% |
| 2025-06-23 | 0 | 0.080 | 0.071 | 0.080 | 0.070 | 0.085 | 1,345,000 | 96,318 | 0.0716 | 0.080 | 0.071 | 0.080 | 0.070 | 0.085 | 1,345,000 | 0.0716 | 9.59% |
| 2025-06-20 | 0 | 0.073 | 0.072 | 0.074 | 0.073 | 0.081 | 1,903,000 | 145,886 | 0.0767 | 0.073 | 0.072 | 0.074 | 0.073 | 0.081 | 1,903,000 | 0.0767 | -7.59% |
| 2025-06-19 | 0 | 0.079 | 0.077 | 0.079 | 0.079 | 0.083 | 769,000 | 62,912 | 0.0818 | 0.079 | 0.077 | 0.079 | 0.079 | 0.083 | 769,000 | 0.0818 | -3.66% |
| 2025-06-18 | 0 | 0.082 | 0.077 | 0.082 | 0.077 | 0.083 | 1,138,000 | 94,234 | 0.0828 | 0.082 | 0.077 | 0.082 | 0.077 | 0.083 | 1,138,000 | 0.0828 | 0.00% |
| 2025-06-17 | 0 | 0.082 | 0.078 | 0.082 | 0.077 | 0.082 | 1,325,000 | 106,086 | 0.0801 | 0.082 | 0.078 | 0.082 | 0.077 | 0.082 | 1,325,000 | 0.0801 | 2.50% |
| 2025-06-16 | 0 | 0.080 | 0.078 | 0.080 | 0.075 | 0.080 | 3,449,000 | 268,556 | 0.0779 | 0.080 | 0.078 | 0.080 | 0.075 | 0.080 | 3,449,000 | 0.0779 | 5.26% |
| 2025-06-13 | 0 | 0.076 | 0.073 | 0.076 | 0.071 | 0.077 | 1,564,000 | 116,544 | 0.0745 | 0.076 | 0.073 | 0.076 | 0.071 | 0.077 | 1,564,000 | 0.0745 | 0.00% |
| 2025-06-12 | 0 | 0.076 | 0.075 | 0.076 | 0.076 | 0.078 | 1,698,000 | 130,711 | 0.0770 | 0.076 | 0.075 | 0.076 | 0.076 | 0.078 | 1,698,000 | 0.0770 | 0.00% |
| 2025-06-11 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.079 | 3,233,000 | 248,801 | 0.0770 | 0.076 | 0.076 | 0.078 | 0.075 | 0.079 | 3,233,000 | 0.0770 | 0.00% |
| 2025-06-10 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.082 | 3,563,000 | 275,177 | 0.0772 | 0.076 | 0.076 | 0.078 | 0.075 | 0.082 | 3,563,000 | 0.0772 | -5.00% |
| 2025-06-09 | 0 | 0.080 | 0.077 | 0.080 | 0.080 | 0.082 | 2,857,000 | 230,169 | 0.0806 | 0.080 | 0.077 | 0.080 | 0.080 | 0.082 | 2,857,000 | 0.0806 | -1.23% |
| 2025-06-06 | 0 | 0.081 | 0.076 | 0.081 | 0.078 | 0.083 | 3,918,000 | 318,415 | 0.0813 | 0.081 | 0.076 | 0.081 | 0.078 | 0.083 | 3,918,000 | 0.0813 | -1.22% |
| 2025-06-05 | 0 | 0.082 | 0.080 | 0.082 | 0.076 | 0.083 | 4,560,000 | 366,739 | 0.0804 | 0.082 | 0.080 | 0.082 | 0.076 | 0.083 | 4,560,000 | 0.0804 | 2.50% |
| 2025-06-04 | 0 | 0.080 | 0.077 | 0.080 | 0.076 | 0.086 | 2,551,000 | 203,030 | 0.0796 | 0.080 | 0.077 | 0.080 | 0.076 | 0.086 | 2,551,000 | 0.0796 | -3.61% |
| 2025-06-03 | 0 | 0.083 | 0.080 | 0.084 | 0.075 | 0.085 | 1,827,000 | 144,382 | 0.0790 | 0.083 | 0.080 | 0.084 | 0.075 | 0.085 | 1,827,000 | 0.0790 | -3.49% |
| 2025-06-02 | 0 | 0.086 | 0.083 | 0.086 | 0.082 | 0.089 | 986,000 | 85,450 | 0.0867 | 0.086 | 0.083 | 0.086 | 0.082 | 0.089 | 986,000 | 0.0867 | 4.88% |
| 2025-05-30 | 0 | 0.082 | 0.080 | 0.082 | 0.078 | 0.084 | 1,842,000 | 148,164 | 0.0804 | 0.082 | 0.080 | 0.082 | 0.078 | 0.084 | 1,842,000 | 0.0804 | -3.53% |
| 2025-05-29 | 0 | 0.085 | 0.085 | 0.086 | 0.082 | 0.090 | 3,806,000 | 322,661 | 0.0848 | 0.085 | 0.085 | 0.086 | 0.082 | 0.090 | 3,806,000 | 0.0848 | 2.41% |
| 2025-05-28 | 0 | 0.083 | 0.083 | 0.086 | 0.075 | 0.089 | 6,409,000 | 551,687 | 0.0861 | 0.083 | 0.083 | 0.086 | 0.075 | 0.089 | 6,409,000 | 0.0861 | -2.35% |
| 2025-05-27 | 0 | 0.085 | 0.083 | 0.085 | 0.070 | 0.089 | 16,799,000 | 1,348,160 | 0.0803 | 0.085 | 0.083 | 0.085 | 0.070 | 0.089 | 16,799,000 | 0.0803 | 2.41% |
| 2025-05-26 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.115 | 17,278,000 | 1,543,776 | 0.0893 | 0.083 | 0.082 | 0.083 | 0.080 | 0.115 | 17,278,000 | 0.0893 | -28.45% |
| 2025-05-23 | 0 | 0.116 | 0.109 | 0.116 | 0.111 | 0.118 | 1,127,000 | 132,086 | 0.1172 | 0.116 | 0.109 | 0.116 | 0.111 | 0.118 | 1,127,000 | 0.1172 | -0.85% |
| 2025-05-22 | 0 | 0.117 | 0.109 | 0.117 | 0.107 | 0.118 | 1,593,000 | 186,054 | 0.1168 | 0.117 | 0.109 | 0.117 | 0.107 | 0.118 | 1,593,000 | 0.1168 | -1.68% |
| 2025-05-21 | 0 | 0.119 | 0.117 | 0.119 | 0.116 | 0.119 | 2,422,000 | 285,065 | 0.1177 | 0.119 | 0.117 | 0.119 | 0.116 | 0.119 | 2,422,000 | 0.1177 | 0.85% |
| 2025-05-20 | 0 | 0.118 | 0.115 | 0.119 | 0.112 | 0.118 | 2,968,000 | 340,239 | 0.1146 | 0.118 | 0.115 | 0.119 | 0.112 | 0.118 | 2,968,000 | 0.1146 | 4.42% |
| 2025-05-19 | 0 | 0.113 | 0.112 | 0.115 | 0.111 | 0.128 | 2,147,000 | 241,936 | 0.1127 | 0.113 | 0.112 | 0.115 | 0.111 | 0.128 | 2,147,000 | 0.1127 | 0.89% |
| 2025-05-16 | 0 | 0.112 | 0.110 | 0.112 | 0.108 | 0.113 | 2,087,000 | 232,341 | 0.1113 | 0.112 | 0.110 | 0.112 | 0.108 | 0.113 | 2,087,000 | 0.1113 | 1.82% |
| 2025-05-15 | 0 | 0.110 | 0.110 | 0.116 | 0.110 | 0.117 | 2,130,000 | 245,261 | 0.1151 | 0.110 | 0.110 | 0.116 | 0.110 | 0.117 | 2,130,000 | 0.1151 | -4.35% |
| 2025-05-14 | 0 | 0.115 | 0.112 | 0.115 | 0.110 | 0.118 | 2,345,000 | 272,926 | 0.1164 | 0.115 | 0.112 | 0.115 | 0.110 | 0.118 | 2,345,000 | 0.1164 | -1.71% |
| 2025-05-13 | 0 | 0.117 | 0.115 | 0.117 | 0.112 | 0.118 | 1,437,000 | 167,915 | 0.1169 | 0.117 | 0.115 | 0.117 | 0.112 | 0.118 | 1,437,000 | 0.1169 | -0.85% |
| 2025-05-12 | 0 | 0.118 | 0.113 | 0.118 | 0.108 | 0.118 | 2,089,000 | 231,863 | 0.1110 | 0.118 | 0.113 | 0.118 | 0.108 | 0.118 | 2,089,000 | 0.1110 | 6.31% |
| 2025-05-09 | 0 | 0.111 | 0.108 | 0.111 | 0.107 | 0.112 | 1,668,000 | 182,137 | 0.1092 | 0.111 | 0.108 | 0.111 | 0.107 | 0.112 | 1,668,000 | 0.1092 | 2.78% |
| 2025-05-08 | 0 | 0.108 | 0.106 | 0.108 | 0.101 | 0.112 | 1,966,000 | 208,534 | 0.1061 | 0.108 | 0.106 | 0.108 | 0.101 | 0.112 | 1,966,000 | 0.1061 | 6.93% |
| 2025-05-07 | 0 | 0.101 | 0.101 | 0.106 | 0.100 | 0.116 | 2,968,000 | 303,232 | 0.1022 | 0.101 | 0.101 | 0.106 | 0.100 | 0.116 | 2,968,000 | 0.1022 | -14.41% |
| 2025-05-06 | 0 | 0.118 | 0.114 | 0.119 | 0.113 | 0.120 | 1,554,000 | 178,259 | 0.1147 | 0.118 | 0.114 | 0.119 | 0.113 | 0.120 | 1,554,000 | 0.1147 | -1.67% |
| 2025-05-02 | 0 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 440,000 | 52,452 | 0.1192 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 440,000 | 0.1192 | 1.69% |
| 2025-04-30 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.123 | 1,139,000 | 132,529 | 0.1164 | 0.118 | 0.114 | 0.118 | 0.114 | 0.123 | 1,139,000 | 0.1164 | -4.07% |
| 2025-04-29 | 0 | 0.123 | 0.120 | 0.123 | 0.118 | 0.126 | 758,000 | 91,128 | 0.1202 | 0.123 | 0.120 | 0.123 | 0.118 | 0.126 | 758,000 | 0.1202 | -2.38% |
| 2025-04-28 | 0 | 0.126 | 0.122 | 0.126 | 0.120 | 0.130 | 265,000 | 33,548 | 0.1266 | 0.126 | 0.122 | 0.126 | 0.120 | 0.130 | 265,000 | 0.1266 | -1.56% |
| 2025-04-25 | 0 | 0.128 | 0.128 | 0.129 | 0.125 | 0.130 | 1,389,000 | 178,839 | 0.1288 | 0.128 | 0.128 | 0.129 | 0.125 | 0.130 | 1,389,000 | 0.1288 | 0.00% |
| 2025-04-24 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.130 | 1,178,000 | 151,437 | 0.1286 | 0.128 | 0.127 | 0.128 | 0.126 | 0.130 | 1,178,000 | 0.1286 | 1.59% |
| 2025-04-23 | 0 | 0.126 | 0.126 | 0.129 | 0.113 | 0.130 | 2,455,000 | 311,654 | 0.1269 | 0.126 | 0.126 | 0.129 | 0.113 | 0.130 | 2,455,000 | 0.1269 | 8.62% |
| 2025-04-22 | 0 | 0.116 | 0.116 | 0.123 | 0.112 | 0.121 | 1,031,000 | 119,670 | 0.1161 | 0.116 | 0.116 | 0.123 | 0.112 | 0.121 | 1,031,000 | 0.1161 | 2.65% |
| 2025-04-17 | 0 | 0.113 | 0.108 | 0.113 | 0.109 | 0.113 | 275,000 | 30,679 | 0.1116 | 0.113 | 0.108 | 0.113 | 0.109 | 0.113 | 275,000 | 0.1116 | 3.67% |
| 2025-04-16 | 0 | 0.109 | 0.109 | 0.116 | 0.109 | 0.116 | 427,000 | 47,927 | 0.1122 | 0.109 | 0.109 | 0.116 | 0.109 | 0.116 | 427,000 | 0.1122 | -6.84% |
| 2025-04-15 | 0 | 0.117 | 0.117 | 0.120 | 0.114 | 0.138 | 311,000 | 37,366 | 0.1201 | 0.117 | 0.117 | 0.120 | 0.114 | 0.138 | 311,000 | 0.1201 | -1.68% |
| 2025-04-14 | 0 | 0.119 | 0.110 | 0.119 | 0.110 | 0.121 | 258,000 | 30,867 | 0.1196 | 0.119 | 0.110 | 0.119 | 0.110 | 0.121 | 258,000 | 0.1196 | 3.48% |
| 2025-04-11 | 0 | 0.115 | 0.110 | 0.115 | 0.105 | 0.120 | 937,000 | 104,321 | 0.1113 | 0.115 | 0.110 | 0.115 | 0.105 | 0.120 | 937,000 | 0.1113 | 8.49% |
| 2025-04-10 | 0 | 0.106 | 0.100 | 0.103 | 0.098 | 0.120 | 711,000 | 75,399 | 0.1060 | 0.106 | 0.100 | 0.103 | 0.098 | 0.120 | 711,000 | 0.1060 | 8.16% |
| 2025-04-09 | 0 | 0.098 | 0.093 | 0.098 | 0.089 | 0.098 | 191,000 | 17,490 | 0.0916 | 0.098 | 0.093 | 0.098 | 0.089 | 0.098 | 191,000 | 0.0916 | 3.16% |
| 2025-04-08 | 0 | 0.095 | 0.093 | 0.095 | 0.095 | 0.097 | 238,000 | 22,750 | 0.0956 | 0.095 | 0.093 | 0.095 | 0.095 | 0.097 | 238,000 | 0.0956 | 5.56% |
| 2025-04-07 | 0 | 0.090 | 0.090 | 0.092 | 0.086 | 0.116 | 2,573,000 | 257,287 | 0.1000 | 0.090 | 0.090 | 0.092 | 0.086 | 0.116 | 2,573,000 | 0.1000 | -25.00% |
| 2025-04-03 | 0 | 0.120 | 0.120 | 0.124 | 0.120 | 0.128 | 1,216,000 | 150,877 | 0.1241 | 0.120 | 0.120 | 0.124 | 0.120 | 0.128 | 1,216,000 | 0.1241 | -6.98% |
| 2025-04-02 | 0 | 0.129 | 0.129 | 0.130 | 0.127 | 0.130 | 189,000 | 24,355 | 0.1289 | 0.129 | 0.129 | 0.130 | 0.127 | 0.130 | 189,000 | 0.1289 | 0.78% |
| 2025-04-01 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.129 | 1,073,000 | 135,711 | 0.1265 | 0.128 | 0.127 | 0.128 | 0.125 | 0.129 | 1,073,000 | 0.1265 | 1.59% |
| 2025-03-31 | 0 | 0.126 | 0.126 | 0.128 | 0.120 | 0.140 | 1,167,000 | 149,161 | 0.1278 | 0.126 | 0.126 | 0.128 | 0.120 | 0.140 | 1,167,000 | 0.1278 | -8.70% |
| 2025-03-28 | 0 | 0.138 | 0.136 | 0.138 | 0.136 | 0.144 | 535,000 | 75,044 | 0.1403 | 0.138 | 0.136 | 0.138 | 0.136 | 0.144 | 535,000 | 0.1403 | -4.17% |
| 2025-03-27 | 0 | 0.144 | 0.141 | 0.144 | 0.141 | 0.147 | 863,000 | 124,576 | 0.1444 | 0.144 | 0.141 | 0.144 | 0.141 | 0.147 | 863,000 | 0.1444 | 2.13% |
| 2025-03-26 | 0 | 0.141 | 0.141 | 0.147 | 0.140 | 0.163 | 1,738,000 | 256,886 | 0.1478 | 0.141 | 0.141 | 0.147 | 0.140 | 0.163 | 1,738,000 | 0.1478 | -4.08% |
| 2025-03-25 | 0 | 0.147 | 0.141 | 0.147 | 0.133 | 0.151 | 1,533,000 | 217,425 | 0.1418 | 0.147 | 0.141 | 0.147 | 0.133 | 0.151 | 1,533,000 | 0.1418 | 10.53% |
| 2025-03-24 | 0 | 0.133 | 0.133 | 0.134 | 0.132 | 0.137 | 427,000 | 56,877 | 0.1332 | 0.133 | 0.133 | 0.134 | 0.132 | 0.137 | 427,000 | 0.1332 | -2.92% |
| 2025-03-21 | 0 | 0.137 | 0.137 | 0.138 | 0.133 | 0.149 | 1,001,000 | 138,062 | 0.1379 | 0.137 | 0.137 | 0.138 | 0.133 | 0.149 | 1,001,000 | 0.1379 | -8.05% |
| 2025-03-20 | 0 | 0.149 | 0.148 | 0.149 | 0.146 | 0.153 | 1,451,000 | 218,178 | 0.1504 | 0.149 | 0.148 | 0.149 | 0.146 | 0.153 | 1,451,000 | 0.1504 | 1.36% |
| 2025-03-19 | 0 | 0.147 | 0.145 | 0.147 | 0.137 | 0.157 | 2,805,000 | 416,797 | 0.1486 | 0.147 | 0.145 | 0.147 | 0.137 | 0.157 | 2,805,000 | 0.1486 | 2.08% |
| 2025-03-18 | 0 | 0.144 | 0.142 | 0.144 | 0.122 | 0.158 | 6,111,000 | 844,139 | 0.1381 | 0.144 | 0.142 | 0.144 | 0.122 | 0.158 | 6,111,000 | 0.1381 | 5.88% |
| 2025-03-17 | 0 | 0.136 | 0.136 | 0.137 | 0.131 | 0.156 | 3,131,000 | 433,882 | 0.1386 | 0.136 | 0.136 | 0.137 | 0.131 | 0.156 | 3,131,000 | 0.1386 | -12.26% |
| 2025-03-14 | 0 | 0.155 | 0.150 | 0.156 | 0.137 | 0.168 | 6,736,000 | 993,021 | 0.1474 | 0.155 | 0.150 | 0.156 | 0.137 | 0.168 | 6,736,000 | 0.1474 | -7.74% |
| 2025-03-13 | 0 | 0.168 | 0.166 | 0.168 | 0.160 | 0.182 | 3,440,000 | 573,207 | 0.1666 | 0.168 | 0.166 | 0.168 | 0.160 | 0.182 | 3,440,000 | 0.1666 | -7.69% |
| 2025-03-12 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.191 | 8,435,000 | 1,528,069 | 0.1812 | 0.182 | 0.181 | 0.182 | 0.180 | 0.191 | 8,435,000 | 0.1812 | 1.11% |
| 2025-03-11 | 0 | 0.180 | 0.175 | 0.178 | 0.151 | 0.194 | 7,576,000 | 1,291,118 | 0.1704 | 0.180 | 0.175 | 0.178 | 0.151 | 0.194 | 7,576,000 | 0.1704 | -7.22% |
| 2025-03-10 | 0 | 0.194 | 0.194 | 0.197 | 0.180 | 0.208 | 12,422,000 | 2,436,191 | 0.1961 | 0.194 | 0.194 | 0.197 | 0.180 | 0.208 | 12,422,000 | 0.1961 | 8.38% |
| 2025-03-07 | 0 | 0.179 | 0.179 | 0.181 | 0.161 | 0.198 | 39,183,000 | 7,253,992 | 0.1851 | 0.179 | 0.179 | 0.181 | 0.161 | 0.198 | 39,183,000 | 0.1851 | 27.86% |
| 2025-03-06 | 0 | 0.140 | 0.140 | 0.146 | 0.100 | 0.140 | 9,887,000 | 1,230,497 | 0.1245 | 0.140 | 0.140 | 0.146 | 0.100 | 0.140 | 9,887,000 | 0.1245 | 29.63% |
| 2025-03-05 | 0 | 0.108 | 0.099 | 0.108 | 0.080 | 0.108 | 12,719,000 | 1,078,969 | 0.0848 | 0.108 | 0.099 | 0.108 | 0.080 | 0.108 | 12,719,000 | 0.0848 | 22.73% |
| 2025-03-04 | 0 | 0.088 | 0.080 | 0.088 | 0.083 | 0.095 | 92,000 | 8,182 | 0.0889 | 0.088 | 0.080 | 0.088 | 0.083 | 0.095 | 92,000 | 0.0889 | 6.02% |
| 2025-03-03 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.083 | 626,000 | 51,156 | 0.0817 | 0.083 | 0.081 | 0.083 | 0.080 | 0.083 | 626,000 | 0.0817 | 0.00% |
| 2025-02-28 | 0 | 0.083 | 0.082 | 0.086 | 0.080 | 0.093 | 608,000 | 50,671 | 0.0833 | 0.083 | 0.082 | 0.086 | 0.080 | 0.093 | 608,000 | 0.0833 | -4.60% |
| 2025-02-27 | 0 | 0.087 | 0.083 | 0.087 | 0.081 | 0.094 | 528,000 | 45,165 | 0.0855 | 0.087 | 0.083 | 0.087 | 0.081 | 0.094 | 528,000 | 0.0855 | 2.35% |
| 2025-02-26 | 0 | 0.085 | 0.085 | 0.086 | 0.080 | 0.099 | 2,541,000 | 218,286 | 0.0859 | 0.085 | 0.085 | 0.086 | 0.080 | 0.099 | 2,541,000 | 0.0859 | -12.37% |
| 2025-02-25 | 0 | 0.097 | 0.088 | 0.097 | 0.085 | 0.103 | 2,783,000 | 268,437 | 0.0965 | 0.097 | 0.088 | 0.097 | 0.085 | 0.103 | 2,783,000 | 0.0965 | 14.12% |
| 2025-02-24 | 0 | 0.085 | 0.084 | 0.089 | 0.077 | 0.097 | 1,277,000 | 110,706 | 0.0867 | 0.085 | 0.084 | 0.089 | 0.077 | 0.097 | 1,277,000 | 0.0867 | 10.39% |
| 2025-02-21 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.081 | 243,000 | 18,756 | 0.0772 | 0.077 | 0.076 | 0.077 | 0.075 | 0.081 | 243,000 | 0.0772 | -3.75% |
| 2025-02-20 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.087 | 193,000 | 15,903 | 0.0824 | 0.080 | 0.080 | 0.081 | 0.080 | 0.087 | 193,000 | 0.0824 | -10.11% |
| 2025-02-19 | 0 | 0.089 | 0.088 | 0.089 | 0.084 | 0.094 | 2,073,000 | 180,836 | 0.0872 | 0.089 | 0.088 | 0.089 | 0.084 | 0.094 | 2,073,000 | 0.0872 | 1.14% |
| 2025-02-18 | 0 | 0.088 | 0.088 | 0.089 | 0.067 | 0.088 | 3,111,000 | 233,426 | 0.0750 | 0.088 | 0.088 | 0.089 | 0.067 | 0.088 | 3,111,000 | 0.0750 | 15.79% |
| 2025-02-17 | 0 | 0.076 | 0.071 | 0.076 | 0.072 | 0.077 | 600,000 | 44,136 | 0.0736 | 0.076 | 0.071 | 0.076 | 0.072 | 0.077 | 600,000 | 0.0736 | -1.30% |
| 2025-02-14 | 0 | 0.077 | 0.074 | 0.077 | 0.073 | 0.078 | 888,000 | 66,471 | 0.0749 | 0.077 | 0.074 | 0.077 | 0.073 | 0.078 | 888,000 | 0.0749 | 2.67% |
| 2025-02-13 | 0 | 0.075 | 0.073 | 0.075 | 0.074 | 0.081 | 1,002,000 | 76,497 | 0.0763 | 0.075 | 0.073 | 0.075 | 0.074 | 0.081 | 1,002,000 | 0.0763 | 0.00% |
| 2025-02-12 | 0 | 0.075 | 0.073 | 0.079 | 0.073 | 0.085 | 2,275,000 | 174,105 | 0.0765 | 0.075 | 0.073 | 0.079 | 0.073 | 0.085 | 2,275,000 | 0.0765 | -11.76% |
| 2025-02-11 | 0 | 0.085 | 0.081 | 0.085 | 0.076 | 0.099 | 5,008,000 | 421,456 | 0.0842 | 0.085 | 0.081 | 0.085 | 0.076 | 0.099 | 5,008,000 | 0.0842 | -5.56% |
| 2025-02-10 | 0 | 0.090 | 0.090 | 0.092 | 0.073 | 0.094 | 4,706,000 | 401,510 | 0.0853 | 0.090 | 0.090 | 0.092 | 0.073 | 0.094 | 4,706,000 | 0.0853 | 3.45% |
| 2025-02-07 | 0 | 0.087 | 0.084 | 0.087 | 0.065 | 0.107 | 25,771,000 | 2,261,244 | 0.0877 | 0.087 | 0.084 | 0.087 | 0.065 | 0.107 | 25,771,000 | 0.0877 | 20.83% |
| 2025-02-06 | 0 | 0.072 | 0.071 | 0.074 | 0.059 | 0.098 | 39,870,000 | 3,253,192 | 0.0816 | 0.072 | 0.071 | 0.074 | 0.059 | 0.098 | 39,870,000 | 0.0816 | 28.57% |
| 2025-02-05 | 0 | 0.056 | 0.056 | 0.060 | 0.056 | 0.061 | 59,000 | 3,509 | 0.0595 | 0.056 | 0.056 | 0.060 | 0.056 | 0.061 | 59,000 | 0.0595 | 0.00% |
| 2025-02-04 | 0 | 0.056 | 0.056 | 0.061 | 0.054 | 0.056 | 90,000 | 4,940 | 0.0549 | 0.056 | 0.056 | 0.061 | 0.054 | 0.056 | 90,000 | 0.0549 | 5.66% |
| 2025-02-03 | 0 | 0.053 | 0.053 | 0.069 | 0.053 | 0.055 | 84,000 | 4,530 | 0.0539 | 0.053 | 0.053 | 0.069 | 0.053 | 0.055 | 84,000 | 0.0539 | 0.00% |
| 2025-01-28 | 0 | 0.053 | 0.053 | 0.069 | 0.053 | 0.053 | 25,000 | 1,325 | 0.0530 | 0.053 | 0.053 | 0.069 | 0.053 | 0.053 | 25,000 | 0.0530 | -3.64% |
| 2025-01-27 | 0 | 0.055 | 0.055 | 0.061 | 0.055 | 0.056 | 74,000 | 4,136 | 0.0559 | 0.055 | 0.055 | 0.061 | 0.055 | 0.056 | 74,000 | 0.0559 | -5.17% |
| 2025-01-24 | 0 | 0.058 | 0.058 | 0.061 | 0.054 | 0.061 | 113,000 | 6,514 | 0.0576 | 0.058 | 0.058 | 0.061 | 0.054 | 0.061 | 113,000 | 0.0576 | 3.57% |
| 2025-01-23 | 0 | 0.056 | 0.052 | 0.058 | 0.056 | 0.061 | 109,000 | 6,331 | 0.0581 | 0.056 | 0.052 | 0.058 | 0.056 | 0.061 | 109,000 | 0.0581 | -5.08% |
| 2025-01-22 | 0 | 0.059 | 0.059 | 0.062 | 0.057 | 0.062 | 267,000 | 15,804 | 0.0592 | 0.059 | 0.059 | 0.062 | 0.057 | 0.062 | 267,000 | 0.0592 | -14.49% |
| 2025-01-21 | 0 | 0.069 | 0.056 | 0.069 | 0.056 | 0.069 | 134,000 | 7,875 | 0.0588 | 0.069 | 0.056 | 0.069 | 0.056 | 0.069 | 134,000 | 0.0588 | 16.95% |
| 2025-01-20 | 0 | 0.059 | 0.056 | 0.059 | 0.056 | 0.065 | 761,000 | 45,032 | 0.0592 | 0.059 | 0.056 | 0.059 | 0.056 | 0.065 | 761,000 | 0.0592 | -1.67% |
| 2025-01-17 | 0 | 0.060 | 0.054 | 0.077 | 0.053 | 0.060 | 243,000 | 14,101 | 0.0580 | 0.060 | 0.054 | 0.077 | 0.053 | 0.060 | 243,000 | 0.0580 | 7.14% |
| 2025-01-16 | 0 | 0.056 | 0.056 | 0.060 | 0.055 | 0.061 | 108,000 | 6,355 | 0.0588 | 0.056 | 0.056 | 0.060 | 0.055 | 0.061 | 108,000 | 0.0588 | 1.82% |
| 2025-01-15 | 0 | 0.055 | 0.054 | 0.072 | 0.053 | 0.065 | 237,000 | 13,186 | 0.0556 | 0.055 | 0.054 | 0.072 | 0.053 | 0.065 | 237,000 | 0.0556 | -8.33% |
| 2025-01-14 | 0 | 0.060 | 0.055 | 0.060 | 0.051 | 0.074 | 350,000 | 21,043 | 0.0601 | 0.060 | 0.055 | 0.060 | 0.051 | 0.074 | 350,000 | 0.0601 | 11.11% |
| 2025-01-13 | 0 | 0.054 | 0.054 | 0.062 | 0.052 | 0.064 | 92,000 | 5,183 | 0.0563 | 0.054 | 0.054 | 0.062 | 0.052 | 0.064 | 92,000 | 0.0563 | 0.00% |
| 2025-01-10 | 0 | 0.054 | 0.055 | 0.064 | 0.050 | 0.058 | 133,000 | 7,014 | 0.0527 | 0.054 | 0.055 | 0.064 | 0.050 | 0.058 | 133,000 | 0.0527 | -15.63% |
| 2025-01-09 | 0 | 0.064 | 0.060 | 0.064 | 0.046 | 0.064 | 859,000 | 46,101 | 0.0537 | 0.064 | 0.060 | 0.064 | 0.046 | 0.064 | 859,000 | 0.0537 | 23.08% |
| 2025-01-08 | 0 | 0.052 | 0.052 | 0.062 | 0.052 | 0.063 | 13,000 | 786 | 0.0605 | 0.052 | 0.052 | 0.062 | 0.052 | 0.063 | 13,000 | 0.0605 | -18.75% |
| 2025-01-07 | 0 | 0.064 | 0.056 | 0.064 | 0.052 | 0.064 | 99,000 | 5,616 | 0.0567 | 0.064 | 0.056 | 0.064 | 0.052 | 0.064 | 99,000 | 0.0567 | 4.92% |
| 2025-01-06 | 0 | 0.061 | 0.047 | 0.061 | - | - | 0 | 0 | - | 0.061 | 0.047 | 0.061 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 0.061 | 0.053 | 0.064 | 0.054 | 0.061 | 71,000 | 4,029 | 0.0567 | 0.061 | 0.053 | 0.064 | 0.054 | 0.061 | 71,000 | 0.0567 | 7.02% |
| 2025-01-02 | 0 | 0.057 | 0.057 | 0.061 | 0.057 | 0.071 | 257,000 | 17,155 | 0.0668 | 0.057 | 0.057 | 0.061 | 0.057 | 0.071 | 257,000 | 0.0668 | -19.72% |
| 2024-12-31 | 0 | 0.071 | 0.058 | 0.071 | 0.071 | 0.071 | 20,000 | 1,420 | 0.0710 | 0.071 | 0.058 | 0.071 | 0.071 | 0.071 | 20,000 | 0.0710 | -5.33% |
| 2024-12-30 | 0 | 0.075 | 0.068 | 0.075 | 0.067 | 0.076 | 910,000 | 61,710 | 0.0678 | 0.075 | 0.068 | 0.075 | 0.067 | 0.076 | 910,000 | 0.0678 | 13.64% |
| 2024-12-27 | 0 | 0.066 | 0.058 | 0.066 | 0.047 | 0.080 | 1,499,000 | 97,174 | 0.0648 | 0.066 | 0.058 | 0.066 | 0.047 | 0.080 | 1,499,000 | 0.0648 | 46.67% |
| 2024-12-24 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.053 | 47,000 | 2,227 | 0.0474 | 0.045 | 0.045 | 0.047 | 0.045 | 0.053 | 47,000 | 0.0474 | -4.26% |
| 2024-12-23 | 0 | 0.047 | 0.045 | 0.055 | 0.047 | 0.052 | 49,000 | 2,443 | 0.0499 | 0.047 | 0.045 | 0.055 | 0.047 | 0.052 | 49,000 | 0.0499 | -14.55% |
| 2024-12-20 | 0 | 0.055 | 0.048 | 0.065 | 0.046 | 0.067 | 129,000 | 6,718 | 0.0521 | 0.055 | 0.048 | 0.065 | 0.046 | 0.067 | 129,000 | 0.0521 | 10.00% |
| 2024-12-19 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 654,000 | 32,628 | 0.0499 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 654,000 | 0.0499 | 2.04% |
| 2024-12-18 | 0 | 0.049 | 0.046 | 0.060 | 0.043 | 0.050 | 109,000 | 5,162 | 0.0474 | 0.049 | 0.046 | 0.060 | 0.043 | 0.050 | 109,000 | 0.0474 | 8.89% |
| 2024-12-17 | 0 | 0.045 | 0.045 | 0.058 | 0.043 | 0.045 | 34,000 | 1,510 | 0.0444 | 0.045 | 0.045 | 0.058 | 0.043 | 0.045 | 34,000 | 0.0444 | -8.16% |
| 2024-12-16 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 1,805,000 | 90,257 | 0.0500 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 1,805,000 | 0.0500 | -3.92% |
| 2024-12-13 | 0 | 0.051 | 0.051 | 0.056 | 0.050 | 0.051 | 163,000 | 8,224 | 0.0505 | 0.051 | 0.051 | 0.056 | 0.050 | 0.051 | 163,000 | 0.0505 | 2.00% |
| 2024-12-12 | 0 | 0.050 | 0.050 | 0.059 | 0.049 | 0.057 | 15,000 | 753 | 0.0502 | 0.050 | 0.050 | 0.059 | 0.049 | 0.057 | 15,000 | 0.0502 | -12.28% |
| 2024-12-11 | 0 | 0.057 | 0.048 | 0.057 | 0.051 | 0.057 | 654,000 | 34,040 | 0.0520 | 0.057 | 0.048 | 0.057 | 0.051 | 0.057 | 654,000 | 0.0520 | 11.76% |
| 2024-12-10 | 0 | 0.051 | 0.051 | 0.056 | 0.050 | 0.059 | 371,000 | 20,879 | 0.0563 | 0.051 | 0.051 | 0.056 | 0.050 | 0.059 | 371,000 | 0.0563 | -16.39% |
| 2024-12-09 | 0 | 0.061 | 0.055 | 0.060 | 0.055 | 0.071 | 628,000 | 37,076 | 0.0590 | 0.061 | 0.055 | 0.060 | 0.055 | 0.071 | 628,000 | 0.0590 | -3.17% |
| 2024-12-06 | 0 | 0.063 | 0.056 | 0.063 | 0.052 | 0.071 | 5,920,000 | 370,482 | 0.0626 | 0.063 | 0.056 | 0.063 | 0.052 | 0.071 | 5,920,000 | 0.0626 | 21.15% |
| 2024-12-05 | 0 | 0.052 | 0.052 | 0.055 | 0.043 | 0.058 | 979,000 | 55,203 | 0.0564 | 0.052 | 0.052 | 0.055 | 0.043 | 0.058 | 979,000 | 0.0564 | 13.04% |
| 2024-12-04 | 0 | 0.046 | 0.045 | 0.050 | 0.042 | 0.050 | 142,000 | 6,582 | 0.0464 | 0.046 | 0.045 | 0.050 | 0.042 | 0.050 | 142,000 | 0.0464 | 2.22% |
| 2024-12-03 | 0 | 0.045 | 0.045 | 0.048 | 0.042 | 0.049 | 557,000 | 26,563 | 0.0477 | 0.045 | 0.045 | 0.048 | 0.042 | 0.049 | 557,000 | 0.0477 | -2.17% |
| 2024-12-02 | 0 | 0.046 | 0.047 | 0.059 | 0.036 | 0.068 | 2,746,000 | 153,193 | 0.0558 | 0.046 | 0.047 | 0.059 | 0.036 | 0.068 | 2,746,000 | 0.0558 | 21.05% |
| 2024-11-29 | 0 | 0.038 | 0.036 | 0.039 | 0.036 | 0.039 | 253,000 | 9,728 | 0.0385 | 0.038 | 0.036 | 0.039 | 0.036 | 0.039 | 253,000 | 0.0385 | 2.70% |
| 2024-11-28 | 0 | 0.037 | 0.037 | 0.045 | 0.036 | 0.039 | 63,000 | 2,318 | 0.0368 | 0.037 | 0.037 | 0.045 | 0.036 | 0.039 | 63,000 | 0.0368 | 2.78% |
| 2024-11-27 | 0 | 0.036 | 0.036 | 0.042 | 0.034 | 0.042 | 30,000 | 1,188 | 0.0396 | 0.036 | 0.036 | 0.042 | 0.034 | 0.042 | 30,000 | 0.0396 | 2.86% |
| 2024-11-26 | 0 | 0.035 | 0.035 | 0.043 | 0.035 | 0.050 | 380,000 | 14,234 | 0.0375 | 0.035 | 0.035 | 0.043 | 0.035 | 0.050 | 380,000 | 0.0375 | -2.78% |
| 2024-11-25 | 0 | 0.036 | 0.036 | 0.050 | 0.035 | 0.050 | 82,000 | 3,222 | 0.0393 | 0.036 | 0.036 | 0.050 | 0.035 | 0.050 | 82,000 | 0.0393 | -2.70% |
| 2024-11-22 | 0 | 0.037 | 0.036 | 0.039 | 0.036 | 0.039 | 104,000 | 4,046 | 0.0389 | 0.037 | 0.036 | 0.039 | 0.036 | 0.039 | 104,000 | 0.0389 | -5.13% |
| 2024-11-21 | 0 | 0.039 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.039 | - | - | 0 | - | -2.50% |
| 2024-11-20 | 0 | 0.040 | 0.036 | 0.040 | 0.031 | 0.040 | 18,000 | 671 | 0.0373 | 0.040 | 0.036 | 0.040 | 0.031 | 0.040 | 18,000 | 0.0373 | 5.26% |
| 2024-11-19 | 0 | 0.038 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.043 | 8,000 | 329 | 0.0411 | 0.038 | 0.038 | 0.040 | 0.038 | 0.043 | 8,000 | 0.0411 | -11.63% |
| 2024-11-15 | 0 | 0.043 | 0.038 | 0.043 | 0.037 | 0.045 | 18,000 | 708 | 0.0393 | 0.043 | 0.038 | 0.043 | 0.037 | 0.045 | 18,000 | 0.0393 | 0.00% |
| 2024-11-14 | 0 | 0.043 | 0.036 | 0.045 | 0.035 | 0.043 | 61,000 | 2,366 | 0.0388 | 0.043 | 0.036 | 0.045 | 0.035 | 0.043 | 61,000 | 0.0388 | 13.16% |
| 2024-11-13 | 0 | 0.038 | 0.038 | 0.045 | 0.035 | 0.049 | 386,000 | 17,235 | 0.0447 | 0.038 | 0.038 | 0.045 | 0.035 | 0.049 | 386,000 | 0.0447 | 5.56% |
| 2024-11-12 | 0 | 0.036 | 0.036 | 0.037 | 0.033 | 0.040 | 209,000 | 7,989 | 0.0382 | 0.036 | 0.036 | 0.037 | 0.033 | 0.040 | 209,000 | 0.0382 | 9.09% |
| 2024-11-11 | 0 | 0.033 | 0.033 | 0.040 | 0.032 | 0.036 | 57,000 | 1,972 | 0.0346 | 0.033 | 0.033 | 0.040 | 0.032 | 0.036 | 57,000 | 0.0346 | -10.81% |
| 2024-11-08 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.043 | 107,000 | 4,269 | 0.0399 | 0.037 | 0.037 | 0.038 | 0.037 | 0.043 | 107,000 | 0.0399 | 0.00% |
| 2024-11-07 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.040 | 116,000 | 4,490 | 0.0387 | 0.037 | 0.037 | 0.040 | 0.037 | 0.040 | 116,000 | 0.0387 | -2.63% |
| 2024-11-06 | 0 | 0.038 | 0.038 | 0.043 | 0.036 | 0.051 | 97,000 | 4,249 | 0.0438 | 0.038 | 0.038 | 0.043 | 0.036 | 0.051 | 97,000 | 0.0438 | -2.56% |
| 2024-11-05 | 0 | 0.039 | 0.039 | 0.042 | 0.037 | 0.042 | 89,000 | 3,617 | 0.0406 | 0.039 | 0.039 | 0.042 | 0.037 | 0.042 | 89,000 | 0.0406 | 5.41% |
| 2024-11-04 | 0 | 0.037 | 0.037 | 0.040 | 0.036 | 0.040 | 26,000 | 1,010 | 0.0388 | 0.037 | 0.037 | 0.040 | 0.036 | 0.040 | 26,000 | 0.0388 | -5.13% |
| 2024-11-01 | 0 | 0.039 | 0.035 | 0.039 | 0.033 | 0.039 | 42,000 | 1,587 | 0.0378 | 0.039 | 0.035 | 0.039 | 0.033 | 0.039 | 42,000 | 0.0378 | 8.33% |
| 2024-10-31 | 0 | 0.036 | 0.037 | 0.038 | 0.035 | 0.036 | 570,000 | 20,020 | 0.0351 | 0.036 | 0.037 | 0.038 | 0.035 | 0.036 | 570,000 | 0.0351 | 0.00% |
| 2024-10-30 | 0 | 0.036 | 0.036 | 0.040 | 0.036 | 0.043 | 376,000 | 14,193 | 0.0377 | 0.036 | 0.036 | 0.040 | 0.036 | 0.043 | 376,000 | 0.0377 | -2.70% |
| 2024-10-29 | 0 | 0.037 | 0.037 | 0.041 | 0.037 | 0.045 | 213,000 | 9,259 | 0.0435 | 0.037 | 0.037 | 0.041 | 0.037 | 0.045 | 213,000 | 0.0435 | -2.63% |
| 2024-10-28 | 0 | 0.038 | 0.038 | 0.051 | 0.037 | 0.051 | 40,000 | 1,553 | 0.0388 | 0.038 | 0.038 | 0.051 | 0.037 | 0.051 | 40,000 | 0.0388 | -9.52% |
| 2024-10-25 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.042 | 82,000 | 3,369 | 0.0411 | 0.042 | 0.042 | 0.044 | 0.040 | 0.042 | 82,000 | 0.0411 | 2.44% |
| 2024-10-24 | 0 | 0.041 | 0.037 | 0.041 | 0.037 | 0.041 | 162,000 | 6,294 | 0.0389 | 0.041 | 0.037 | 0.041 | 0.037 | 0.041 | 162,000 | 0.0389 | -4.65% |
| 2024-10-23 | 0 | 0.043 | 0.043 | 0.047 | 0.037 | 0.042 | 50,000 | 2,025 | 0.0405 | 0.043 | 0.043 | 0.047 | 0.037 | 0.042 | 50,000 | 0.0405 | 10.26% |
| 2024-10-22 | 0 | 0.039 | 0.039 | 0.043 | 0.035 | 0.036 | 8,000 | 286 | 0.0358 | 0.039 | 0.039 | 0.043 | 0.035 | 0.036 | 8,000 | 0.0358 | 5.41% |
| 2024-10-21 | 0 | 0.037 | 0.037 | 0.041 | 0.035 | 0.042 | 50,000 | 2,030 | 0.0406 | 0.037 | 0.037 | 0.041 | 0.035 | 0.042 | 50,000 | 0.0406 | -2.63% |
| 2024-10-18 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.044 | 515,000 | 20,182 | 0.0392 | 0.038 | 0.038 | 0.042 | 0.038 | 0.044 | 515,000 | 0.0392 | -17.39% |
| 2024-10-17 | 0 | 0.046 | 0.046 | 0.054 | 0.044 | 0.046 | 11,000 | 496 | 0.0451 | 0.046 | 0.046 | 0.054 | 0.044 | 0.046 | 11,000 | 0.0451 | -2.13% |
| 2024-10-16 | 0 | 0.047 | 0.047 | 0.058 | 0.047 | 0.063 | 121,000 | 6,683 | 0.0552 | 0.047 | 0.047 | 0.058 | 0.047 | 0.063 | 121,000 | 0.0552 | -18.97% |
| 2024-10-15 | 0 | 0.058 | 0.040 | 0.058 | 0.034 | 0.059 | 24,000 | 1,036 | 0.0432 | 0.058 | 0.040 | 0.058 | 0.034 | 0.059 | 24,000 | 0.0432 | 56.76% |
| 2024-10-14 | 0 | 0.037 | 0.037 | 0.050 | 0.032 | 0.038 | 90,000 | 3,286 | 0.0365 | 0.037 | 0.037 | 0.050 | 0.032 | 0.038 | 90,000 | 0.0365 | 12.12% |
| 2024-10-10 | 0 | 0.033 | 0.033 | 0.044 | 0.031 | 0.037 | 441,000 | 15,638 | 0.0355 | 0.033 | 0.033 | 0.044 | 0.031 | 0.037 | 441,000 | 0.0355 | -13.16% |
| 2024-10-09 | 0 | 0.038 | 0.035 | 0.048 | 0.035 | 0.047 | 362,000 | 16,509 | 0.0456 | 0.038 | 0.035 | 0.048 | 0.035 | 0.047 | 362,000 | 0.0456 | -19.15% |
| 2024-10-08 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.056 | 187,000 | 8,974 | 0.0480 | 0.047 | 0.047 | 0.049 | 0.047 | 0.056 | 187,000 | 0.0480 | -18.97% |
| 2024-10-07 | 0 | 0.058 | 0.050 | 0.058 | 0.046 | 0.058 | 3,245,000 | 173,812 | 0.0536 | 0.058 | 0.050 | 0.058 | 0.046 | 0.058 | 3,245,000 | 0.0536 | 18.37% |
| 2024-10-04 | 0 | 0.049 | 0.049 | 0.053 | 0.048 | 0.052 | 978,000 | 49,665 | 0.0508 | 0.049 | 0.049 | 0.053 | 0.048 | 0.052 | 978,000 | 0.0508 | -5.77% |
| 2024-10-03 | 0 | 0.052 | 0.045 | 0.052 | 0.041 | 0.055 | 1,095,000 | 51,488 | 0.0470 | 0.052 | 0.045 | 0.052 | 0.041 | 0.055 | 1,095,000 | 0.0470 | 23.81% |
| 2024-10-02 | 0 | 0.042 | 0.042 | 0.047 | 0.042 | 0.048 | 7,330,000 | 330,528 | 0.0451 | 0.042 | 0.042 | 0.047 | 0.042 | 0.048 | 7,330,000 | 0.0451 | 7.69% |
| 2024-09-30 | 0 | 0.039 | 0.034 | 0.040 | 0.029 | 0.041 | 1,365,000 | 46,716 | 0.0342 | 0.039 | 0.034 | 0.040 | 0.029 | 0.041 | 1,365,000 | 0.0342 | 30.00% |
| 2024-09-27 | 0 | 0.030 | 0.029 | 0.034 | 0.029 | 0.030 | 28,000 | 836 | 0.0299 | 0.030 | 0.029 | 0.034 | 0.029 | 0.030 | 28,000 | 0.0299 | -9.09% |
| 2024-09-26 | 0 | 0.033 | 0.027 | 0.033 | 0.027 | 0.035 | 552,000 | 17,074 | 0.0309 | 0.033 | 0.027 | 0.033 | 0.027 | 0.035 | 552,000 | 0.0309 | 10.00% |
| 2024-09-25 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.035 | 87,000 | 2,940 | 0.0338 | 0.030 | 0.030 | 0.035 | 0.030 | 0.035 | 87,000 | 0.0338 | -16.67% |
| 2024-09-24 | 0 | 0.036 | 0.026 | 0.036 | 0.024 | 0.037 | 247,000 | 7,600 | 0.0308 | 0.036 | 0.026 | 0.036 | 0.024 | 0.037 | 247,000 | 0.0308 | 38.46% |
| 2024-09-23 | 0 | 0.026 | 0.026 | 0.036 | 0.026 | 0.027 | 190,000 | 5,128 | 0.0270 | 0.026 | 0.026 | 0.036 | 0.026 | 0.027 | 190,000 | 0.0270 | -3.70% |
| 2024-09-20 | 0 | 0.027 | 0.027 | 0.035 | 0.025 | 0.027 | 13,000 | 331 | 0.0255 | 0.027 | 0.027 | 0.035 | 0.025 | 0.027 | 13,000 | 0.0255 | 8.00% |
| 2024-09-19 | 0 | 0.025 | 0.025 | 0.036 | 0.024 | 0.032 | 50,000 | 1,454 | 0.0291 | 0.025 | 0.025 | 0.036 | 0.024 | 0.032 | 50,000 | 0.0291 | 4.17% |
| 2024-09-17 | 0 | 0.024 | 0.024 | 0.034 | 0.022 | 0.027 | 252,000 | 6,383 | 0.0253 | 0.024 | 0.024 | 0.034 | 0.022 | 0.027 | 252,000 | 0.0253 | -14.29% |
| 2024-09-16 | 0 | 0.028 | 0.028 | 0.035 | 0.027 | 0.028 | 19,000 | 522 | 0.0275 | 0.028 | 0.028 | 0.035 | 0.027 | 0.028 | 19,000 | 0.0275 | 3.70% |
| 2024-09-13 | 0 | 0.027 | 0.027 | 0.032 | 0.027 | 0.032 | 54,000 | 1,684 | 0.0312 | 0.027 | 0.027 | 0.032 | 0.027 | 0.032 | 54,000 | 0.0312 | -15.63% |
| 2024-09-12 | 0 | 0.032 | 0.027 | 0.035 | 0.027 | 0.037 | 170,000 | 4,961 | 0.0292 | 0.032 | 0.027 | 0.035 | 0.027 | 0.037 | 170,000 | 0.0292 | 14.29% |
| 2024-09-11 | 0 | 0.028 | 0.028 | 0.035 | 0.028 | 0.029 | 15,000 | 430 | 0.0287 | 0.028 | 0.028 | 0.035 | 0.028 | 0.029 | 15,000 | 0.0287 | -6.67% |
| 2024-09-10 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 22,000 | 660 | 0.0300 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 22,000 | 0.0300 | -6.25% |
| 2024-09-09 | 0 | 0.032 | 0.028 | 0.035 | 0.027 | 0.032 | 26,000 | 727 | 0.0280 | 0.032 | 0.028 | 0.035 | 0.027 | 0.032 | 26,000 | 0.0280 | 14.29% |
| 2024-09-05 | 0 | 0.028 | 0.028 | 0.032 | 0.027 | 0.028 | 10,000 | 275 | 0.0275 | 0.028 | 0.028 | 0.032 | 0.027 | 0.028 | 10,000 | 0.0275 | 3.70% |
| 2024-09-04 | 0 | 0.027 | 0.027 | 0.032 | 0.027 | 0.030 | 106,000 | 3,152 | 0.0297 | 0.027 | 0.027 | 0.032 | 0.027 | 0.030 | 106,000 | 0.0297 | -10.00% |
| 2024-09-03 | 0 | 0.030 | 0.030 | 0.040 | 0.029 | 0.032 | 769,000 | 24,053 | 0.0313 | 0.030 | 0.030 | 0.040 | 0.029 | 0.032 | 769,000 | 0.0313 | -9.09% |
| 2024-09-02 | 0 | 0.033 | 0.033 | 0.041 | 0.032 | 0.032 | 15,000 | 480 | 0.0320 | 0.033 | 0.033 | 0.041 | 0.032 | 0.032 | 15,000 | 0.0320 | -2.94% |
| 2024-08-30 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.034 | 431,000 | 14,222 | 0.0330 | 0.034 | 0.034 | 0.035 | 0.032 | 0.034 | 431,000 | 0.0330 | 0.00% |
| 2024-08-29 | 0 | 0.034 | 0.034 | 0.038 | 0.033 | 0.038 | 752,000 | 28,299 | 0.0376 | 0.034 | 0.034 | 0.038 | 0.033 | 0.038 | 752,000 | 0.0376 | -5.56% |
| 2024-08-28 | 0 | 0.036 | 0.036 | 0.038 | 0.032 | 0.042 | 3,158,000 | 124,573 | 0.0394 | 0.036 | 0.036 | 0.038 | 0.032 | 0.042 | 3,158,000 | 0.0394 | 12.50% |
| 2024-08-27 | 0 | 0.032 | 0.033 | 0.039 | 0.029 | 0.039 | 293,000 | 9,984 | 0.0341 | 0.032 | 0.033 | 0.039 | 0.029 | 0.039 | 293,000 | 0.0341 | -3.03% |
| 2024-08-26 | 0 | 0.033 | 0.029 | 0.035 | 0.026 | 0.034 | 639,000 | 19,422 | 0.0304 | 0.033 | 0.029 | 0.035 | 0.026 | 0.034 | 639,000 | 0.0304 | 22.22% |
| 2024-08-23 | 0 | 0.027 | 0.025 | 0.034 | 0.027 | 0.031 | 433,000 | 12,677 | 0.0293 | 0.027 | 0.025 | 0.034 | 0.027 | 0.031 | 433,000 | 0.0293 | -18.18% |
| 2024-08-22 | 0 | 0.033 | 0.033 | 0.036 | 0.029 | 0.040 | 1,097,000 | 38,842 | 0.0354 | 0.033 | 0.033 | 0.036 | 0.029 | 0.040 | 1,097,000 | 0.0354 | 26.92% |
| 2024-08-21 | 0 | 0.026 | 0.026 | 0.030 | 0.019 | 0.029 | 2,041,000 | 54,397 | 0.0267 | 0.026 | 0.026 | 0.030 | 0.019 | 0.029 | 2,041,000 | 0.0267 | 23.81% |
| 2024-08-20 | 0 | 0.021 | 0.021 | 0.029 | 0.020 | 0.031 | 144,000 | 4,266 | 0.0296 | 0.021 | 0.021 | 0.029 | 0.020 | 0.031 | 144,000 | 0.0296 | 5.00% |
| 2024-08-19 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 106,000 | 2,120 | 0.0200 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 106,000 | 0.0200 | 0.00% |
| 2024-08-16 | 0 | 0.020 | 0.020 | 0.024 | 0.019 | 0.024 | 653,000 | 15,102 | 0.0231 | 0.020 | 0.020 | 0.024 | 0.019 | 0.024 | 653,000 | 0.0231 | 0.00% |
| 2024-08-15 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.024 | 1,179,000 | 28,194 | 0.0239 | 0.020 | 0.020 | 0.024 | 0.020 | 0.024 | 1,179,000 | 0.0239 | -4.76% |
| 2024-08-14 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.024 | 357,000 | 8,546 | 0.0239 | 0.021 | 0.021 | 0.023 | 0.021 | 0.024 | 357,000 | 0.0239 | -8.70% |
| 2024-08-13 | 0 | 0.023 | 0.021 | 0.024 | 0.019 | 0.023 | 1,530,000 | 35,017 | 0.0229 | 0.023 | 0.021 | 0.024 | 0.019 | 0.023 | 1,530,000 | 0.0229 | 15.00% |
| 2024-08-12 | 0 | 0.020 | 0.020 | 0.022 | 0.018 | 0.022 | 2,680,000 | 56,162 | 0.0210 | 0.020 | 0.020 | 0.022 | 0.018 | 0.022 | 2,680,000 | 0.0210 | 5.26% |
| 2024-08-09 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.022 | 58,000 | 1,252 | 0.0216 | 0.019 | 0.019 | 0.022 | 0.019 | 0.022 | 58,000 | 0.0216 | -5.00% |
| 2024-08-08 | 0 | 0.020 | 0.019 | 0.023 | 0.020 | 0.022 | 2,383,000 | 50,360 | 0.0211 | 0.020 | 0.019 | 0.023 | 0.020 | 0.022 | 2,383,000 | 0.0211 | -4.76% |
| 2024-08-07 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 2,528,000 | 54,697 | 0.0216 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 2,528,000 | 0.0216 | 5.00% |
| 2024-08-06 | 0 | 0.020 | 0.017 | 0.020 | 0.016 | 0.020 | 647,000 | 12,272 | 0.0190 | 0.020 | 0.017 | 0.020 | 0.016 | 0.020 | 647,000 | 0.0190 | 33.33% |
| 2024-08-05 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 18,000 | 270 | 0.0150 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 18,000 | 0.0150 | -6.25% |
| 2024-08-02 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 785,000 | 12,560 | 0.0160 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 785,000 | 0.0160 | -5.88% |
| 2024-08-01 | 0 | 0.017 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.018 | 852,000 | 14,656 | 0.0172 | 0.017 | 0.015 | 0.017 | 0.016 | 0.018 | 852,000 | 0.0172 | 0.00% |
| 2024-07-30 | 0 | 0.017 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.017 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 427,000 | 6,838 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 427,000 | 0.0160 | -5.56% |
| 2024-07-25 | 0 | 0.018 | 0.015 | 0.019 | - | - | 1 | 0 | - | 0.018 | 0.015 | 0.019 | - | - | 1 | - | 0.00% |
| 2024-07-24 | 0 | 0.018 | 0.015 | 0.018 | 0.014 | 0.018 | 623,001 | 11,198 | 0.0180 | 0.018 | 0.015 | 0.018 | 0.014 | 0.018 | 623,001 | 0.0180 | 20.00% |
| 2024-07-23 | 0 | 0.015 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.018 | 52,000 | 876 | 0.0168 | 0.015 | 0.015 | 0.017 | 0.015 | 0.018 | 52,000 | 0.0168 | -16.67% |
| 2024-07-19 | 0 | 0.018 | 0.015 | 0.018 | 0.018 | 0.019 | 531,000 | 9,562 | 0.0180 | 0.018 | 0.015 | 0.018 | 0.018 | 0.019 | 531,000 | 0.0180 | 20.00% |
| 2024-07-18 | 0 | 0.015 | 0.014 | 0.019 | 0.015 | 0.015 | 204,000 | 3,060 | 0.0150 | 0.015 | 0.014 | 0.019 | 0.015 | 0.015 | 204,000 | 0.0150 | 0.00% |
| 2024-07-17 | 0 | 0.015 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 0.015 | 0.014 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.017 | 284,000 | 4,420 | 0.0156 | 0.015 | 0.014 | 0.015 | 0.015 | 0.017 | 284,000 | 0.0156 | 0.00% |
| 2024-07-12 | 0 | 0.015 | 0.014 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 56,000 | 851 | 0.0152 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 56,000 | 0.0152 | 0.00% |
| 2024-07-10 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 54,000 | 846 | 0.0157 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 54,000 | 0.0157 | 0.00% |
| 2024-07-09 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 133,000 | 2,195 | 0.0165 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 133,000 | 0.0165 | -11.76% |
| 2024-07-08 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 201,000 | 3,017 | 0.0150 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 201,000 | 0.0150 | 13.33% |
| 2024-07-05 | 0 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 323,000 | 4,845 | 0.0150 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 323,000 | 0.0150 | -11.76% |
| 2024-07-04 | 0 | 0.017 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 0.017 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 6,000 | 102 | 0.0170 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 6,000 | 0.0170 | 0.00% |
| 2024-06-28 | 0 | 0.017 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.017 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.017 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.017 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.017 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.017 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.017 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.017 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.017 | 0.016 | 0.019 | 0.017 | 0.022 | 376,000 | 7,395 | 0.0197 | 0.017 | 0.016 | 0.019 | 0.017 | 0.022 | 376,000 | 0.0197 | 0.00% |
| 2024-06-17 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.019 | 374,000 | 6,866 | 0.0184 | 0.017 | 0.016 | 0.018 | 0.017 | 0.019 | 374,000 | 0.0184 | -5.56% |
| 2024-06-14 | 0 | 0.018 | 0.016 | 0.018 | 0.015 | 0.018 | 8,000 | 141 | 0.0176 | 0.018 | 0.016 | 0.018 | 0.015 | 0.018 | 8,000 | 0.0176 | 0.00% |
| 2024-06-13 | 0 | 0.018 | 0.016 | 0.018 | 0.015 | 0.018 | 4,000 | 69 | 0.0173 | 0.018 | 0.016 | 0.018 | 0.015 | 0.018 | 4,000 | 0.0173 | 0.00% |
| 2024-06-12 | 0 | 0.018 | 0.015 | 0.018 | 0.015 | 0.018 | 256,000 | 4,197 | 0.0164 | 0.018 | 0.015 | 0.018 | 0.015 | 0.018 | 256,000 | 0.0164 | 12.50% |
| 2024-06-11 | 0 | 0.016 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.016 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.016 | 0.015 | 0.019 | 0.015 | 0.016 | 235,000 | 3,542 | 0.0151 | 0.016 | 0.015 | 0.019 | 0.015 | 0.016 | 235,000 | 0.0151 | 0.00% |
| 2024-06-05 | 0 | 0.016 | 0.016 | 0.018 | 0.014 | 0.018 | 1,166,000 | 17,510 | 0.0150 | 0.016 | 0.016 | 0.018 | 0.014 | 0.018 | 1,166,000 | 0.0150 | -11.11% |
| 2024-06-04 | 0 | 0.018 | 0.016 | 0.018 | 0.015 | 0.019 | 294,000 | 5,367 | 0.0183 | 0.018 | 0.016 | 0.018 | 0.015 | 0.019 | 294,000 | 0.0183 | 20.00% |
| 2024-06-03 | 0 | 0.015 | 0.015 | 0.017 | 0.013 | 0.018 | 3,476,000 | 57,494 | 0.0165 | 0.015 | 0.015 | 0.017 | 0.013 | 0.018 | 3,476,000 | 0.0165 | 15.38% |
| 2024-05-31 | 0 | 0.013 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 0.013 | 0.013 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.014 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.013 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 0.013 | 0.013 | 0.015 | 0.012 | 0.013 | 1,597,000 | 20,461 | 0.0128 | 0.013 | 0.013 | 0.015 | 0.012 | 0.013 | 1,597,000 | 0.0128 | 0.00% |
| 2024-05-27 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 45,000 | 548 | 0.0122 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 45,000 | 0.0122 | 8.33% |
| 2024-05-24 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,078,000 | 25,643 | 0.0123 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,078,000 | 0.0123 | -7.69% |
| 2024-05-23 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 991,000 | 12,439 | 0.0126 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 991,000 | 0.0126 | 0.00% |
| 2024-05-22 | 0 | 0.013 | 0.013 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.014 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.014 | 170,000 | 2,220 | 0.0131 | 0.013 | 0.012 | 0.014 | 0.013 | 0.014 | 170,000 | 0.0131 | 0.00% |
| 2024-05-20 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.013 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 0.013 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 431,000 | 5,603 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 431,000 | 0.0130 | 0.00% |
| 2024-05-14 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.015 | 19,288,000 | 249,753 | 0.0129 | 0.013 | 0.012 | 0.013 | 0.012 | 0.015 | 19,288,000 | 0.0129 | 0.00% |
| 2024-05-13 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.013 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 152,000 | 1,826 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 152,000 | 0.0120 | 0.00% |
| 2024-05-09 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 3,428,000 | 43,414 | 0.0127 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 3,428,000 | 0.0127 | 0.00% |
| 2024-05-08 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 8,307,000 | 102,069 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 8,307,000 | 0.0123 | 18.18% |
| 2024-05-07 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.015 | 32,966,000 | 379,657 | 0.0115 | 0.011 | 0.011 | 0.012 | 0.011 | 0.015 | 32,966,000 | 0.0115 | -26.67% |
| 2024-05-06 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 8,000 | 120 | 0.0150 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 8,000 | 0.0150 | 0.00% |
| 2024-05-03 | 0 | 0.015 | 0.015 | 0.020 | 0.015 | 0.015 | 2,000 | 30 | 0.0150 | 0.015 | 0.015 | 0.020 | 0.015 | 0.015 | 2,000 | 0.0150 | 0.00% |
| 2024-05-02 | 0 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 68,000 | 1,020 | 0.0150 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 68,000 | 0.0150 | -11.76% |
| 2024-04-30 | 0 | 0.017 | 0.015 | 0.019 | 0.017 | 0.017 | 5,000 | 85 | 0.0170 | 0.017 | 0.015 | 0.019 | 0.017 | 0.017 | 5,000 | 0.0170 | 0.00% |
| 2024-04-29 | 0 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 50,000 | 850 | 0.0170 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 50,000 | 0.0170 | 0.00% |
| 2024-04-26 | 0 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 36,000 | 612 | 0.0170 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 36,000 | 0.0170 | -5.56% |
| 2024-04-25 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.018 | 0.016 | 0.021 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.018 | 0.016 | 0.021 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.018 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.018 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.018 | 0.016 | 0.018 | 0.018 | 0.018 | 51,000 | 918 | 0.0180 | 0.018 | 0.016 | 0.018 | 0.018 | 0.018 | 51,000 | 0.0180 | -5.26% |
| 2024-04-12 | 0 | 0.019 | 0.017 | 0.021 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.019 | 0.015 | 0.019 | 0.019 | 0.020 | 151,000 | 2,970 | 0.0197 | 0.019 | 0.015 | 0.019 | 0.019 | 0.020 | 151,000 | 0.0197 | 11.76% |
| 2024-04-10 | 0 | 0.017 | 0.015 | 0.021 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.017 | 0.016 | 0.019 | 0.017 | 0.017 | 30,000 | 510 | 0.0170 | 0.017 | 0.016 | 0.019 | 0.017 | 0.017 | 30,000 | 0.0170 | -5.56% |
| 2024-04-08 | 0 | 0.018 | 0.014 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.014 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 4,000 | 71 | 0.0178 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 4,000 | 0.0178 | 5.88% |
| 2024-04-03 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.017 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.021 | 132,000 | 2,258 | 0.0171 | 0.017 | 0.017 | 0.020 | 0.017 | 0.021 | 132,000 | 0.0171 | -19.05% |
| 2024-03-26 | 0 | 0.021 | 0.016 | 0.021 | 0.016 | 0.021 | 1,001,000 | 18,025 | 0.0180 | 0.021 | 0.016 | 0.021 | 0.016 | 0.021 | 1,001,000 | 0.0180 | 16.67% |
| 2024-03-25 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.018 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.018 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.018 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.018 | 0.015 | 0.018 | 0.016 | 0.018 | 745,000 | 11,924 | 0.0160 | 0.018 | 0.015 | 0.018 | 0.016 | 0.018 | 745,000 | 0.0160 | 5.88% |
| 2024-03-14 | 0 | 0.017 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.017 | 0.017 | 0.019 | 0.016 | 0.020 | 182,000 | 3,281 | 0.0180 | 0.017 | 0.017 | 0.019 | 0.016 | 0.020 | 182,000 | 0.0180 | 0.00% |
| 2024-03-12 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.018 | 1,032,000 | 17,545 | 0.0170 | 0.017 | 0.016 | 0.018 | 0.017 | 0.018 | 1,032,000 | 0.0170 | 0.00% |
| 2024-03-11 | 0 | 0.017 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.017 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 19,000 | 305 | 0.0161 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 19,000 | 0.0161 | 6.25% |
| 2024-03-06 | 0 | 0.016 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.016 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.016 | 0.014 | 0.016 | 0.013 | 0.019 | 1,219,000 | 17,611 | 0.0144 | 0.016 | 0.014 | 0.016 | 0.013 | 0.019 | 1,219,000 | 0.0144 | -5.88% |
| 2024-03-01 | 0 | 0.017 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.017 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.017 | 0.017 | 0.019 | 0.016 | 0.017 | 1,421,000 | 24,137 | 0.0170 | 0.017 | 0.017 | 0.019 | 0.016 | 0.017 | 1,421,000 | 0.0170 | 0.00% |
| 2024-02-27 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 55,000 | 935 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 55,000 | 0.0170 | 0.00% |
| 2024-02-26 | 0 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 13,000 | 221 | 0.0170 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 13,000 | 0.0170 | 0.00% |
| 2024-02-23 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,039,000 | 16,860 | 0.0162 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,039,000 | 0.0162 | 6.25% |
| 2024-02-21 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 142,000 | 2,072 | 0.0146 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 142,000 | 0.0146 | 0.00% |
| 2024-02-20 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 105,000 | 1,676 | 0.0160 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 105,000 | 0.0160 | 0.00% |
| 2024-02-19 | 0 | 0.016 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 122,000 | 1,831 | 0.0150 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 122,000 | 0.0150 | 0.00% |
| 2024-02-15 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 3,000 | 49 | 0.0163 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 3,000 | 0.0163 | -5.88% |
| 2024-02-14 | 0 | 0.017 | 0.014 | 0.017 | 0.017 | 0.017 | 1,000 | 17 | 0.0170 | 0.017 | 0.014 | 0.017 | 0.017 | 0.017 | 1,000 | 0.0170 | 13.33% |
| 2024-02-09 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.017 | 785,000 | 11,074 | 0.0141 | 0.015 | 0.014 | 0.015 | 0.014 | 0.017 | 785,000 | 0.0141 | 7.14% |
| 2024-02-06 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 43,000 | 602 | 0.0140 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 43,000 | 0.0140 | 0.00% |
| 2024-02-02 | 0 | 0.014 | 0.013 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.014 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 6,000 | 81 | 0.0135 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 6,000 | 0.0135 | 0.00% |
| 2024-01-31 | 0 | 0.014 | 0.012 | 0.014 | 0.011 | 0.014 | 497,000 | 6,624 | 0.0133 | 0.014 | 0.012 | 0.014 | 0.011 | 0.014 | 497,000 | 0.0133 | 7.69% |
| 2024-01-30 | 0 | 0.013 | 0.012 | 0.014 | 0.010 | 0.015 | 3,165,000 | 37,263 | 0.0118 | 0.013 | 0.012 | 0.014 | 0.010 | 0.015 | 3,165,000 | 0.0118 | -23.53% |
| 2024-01-29 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 253,000 | 4,301 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 253,000 | 0.0170 | 6.25% |
| 2024-01-25 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 318,000 | 4,949 | 0.0156 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 318,000 | 0.0156 | 0.00% |
| 2024-01-24 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 34,000 | 544 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 34,000 | 0.0160 | 0.00% |
| 2024-01-23 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 112,000 | 1,792 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 112,000 | 0.0160 | 0.00% |
| 2024-01-22 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 1,484,000 | 22,364 | 0.0151 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 1,484,000 | 0.0151 | 0.00% |
| 2024-01-19 | 0 | 0.016 | 0.015 | 0.017 | 0.016 | 0.019 | 4,396,000 | 74,772 | 0.0170 | 0.016 | 0.015 | 0.017 | 0.016 | 0.019 | 4,396,000 | 0.0170 | -23.81% |
| 2024-01-18 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 1,490,000 | 29,875 | 0.0201 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 1,490,000 | 0.0201 | 5.00% |
| 2024-01-17 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.021 | 3,000 | 62 | 0.0207 | 0.020 | 0.018 | 0.020 | 0.020 | 0.021 | 3,000 | 0.0207 | 0.00% |
| 2024-01-16 | 0 | 0.020 | 0.017 | 0.020 | 0.018 | 0.020 | 591,000 | 10,797 | 0.0183 | 0.020 | 0.017 | 0.020 | 0.018 | 0.020 | 591,000 | 0.0183 | 0.00% |
| 2024-01-15 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | -4.76% |
| 2024-01-12 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 1,307,000 | 23,569 | 0.0180 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 1,307,000 | 0.0180 | 0.00% |
| 2024-01-10 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 51,000 | 943 | 0.0185 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 51,000 | 0.0185 | 0.00% |
| 2024-01-08 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 4,000 | 84 | 0.0210 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 4,000 | 0.0210 | -4.55% |
| 2024-01-05 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 56,000 | 1,232 | 0.0220 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 56,000 | 0.0220 | 0.00% |
| 2024-01-03 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.022 | 0.018 | 0.022 | 0.018 | 0.022 | 1,304,000 | 25,662 | 0.0197 | 0.022 | 0.018 | 0.022 | 0.018 | 0.022 | 1,304,000 | 0.0197 | 10.00% |
| 2023-12-29 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 6,000 | 114 | 0.0190 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 6,000 | 0.0190 | 0.00% |
| 2023-12-28 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 13,000 | 238 | 0.0183 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 13,000 | 0.0183 | 0.00% |
| 2023-12-22 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 52,000 | 1,036 | 0.0199 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 52,000 | 0.0199 | 0.00% |
| 2023-12-21 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 19,000 | 378 | 0.0199 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 19,000 | 0.0199 | -4.76% |
| 2023-12-19 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 17,000 | 351 | 0.0206 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 17,000 | 0.0206 | 0.00% |
| 2023-12-18 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 2,286,000 | 43,477 | 0.0190 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 2,286,000 | 0.0190 | 5.00% |
| 2023-12-15 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.023 | 1,139,000 | 25,090 | 0.0220 | 0.020 | 0.019 | 0.020 | 0.019 | 0.023 | 1,139,000 | 0.0220 | -4.76% |
| 2023-12-14 | 0 | 0.021 | 0.019 | 0.022 | 0.019 | 0.022 | 1,931,000 | 39,154 | 0.0203 | 0.021 | 0.019 | 0.022 | 0.019 | 0.022 | 1,931,000 | 0.0203 | 10.53% |
| 2023-12-13 | 0 | 0.019 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.019 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.020 | 305,000 | 5,798 | 0.0190 | 0.019 | 0.018 | 0.020 | 0.018 | 0.020 | 305,000 | 0.0190 | -5.00% |
| 2023-12-08 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 166,000 | 3,544 | 0.0213 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 166,000 | 0.0213 | 0.00% |
| 2023-12-07 | 0 | 0.020 | 0.020 | 0.022 | 0.019 | 0.022 | 1,306,000 | 26,749 | 0.0205 | 0.020 | 0.020 | 0.022 | 0.019 | 0.022 | 1,306,000 | 0.0205 | -9.09% |
| 2023-12-06 | 0 | 0.022 | 0.019 | 0.022 | 0.018 | 0.022 | 696,000 | 13,211 | 0.0190 | 0.022 | 0.019 | 0.022 | 0.018 | 0.022 | 696,000 | 0.0190 | 10.00% |
| 2023-12-05 | 0 | 0.020 | 0.018 | 0.020 | 0.017 | 0.022 | 5,061,000 | 92,135 | 0.0182 | 0.020 | 0.018 | 0.020 | 0.017 | 0.022 | 5,061,000 | 0.0182 | 5.26% |
| 2023-12-04 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 767,000 | 15,303 | 0.0200 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 767,000 | 0.0200 | 0.00% |
| 2023-12-01 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.027 | 3,364,000 | 76,118 | 0.0226 | 0.019 | 0.019 | 0.020 | 0.019 | 0.027 | 3,364,000 | 0.0226 | -9.52% |
| 2023-11-30 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 126,000 | 2,642 | 0.0210 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 126,000 | 0.0210 | 10.53% |
| 2023-11-28 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.022 | 43,000 | 900 | 0.0209 | 0.019 | 0.019 | 0.021 | 0.019 | 0.022 | 43,000 | 0.0209 | -9.52% |
| 2023-11-27 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 5,000 | 101 | 0.0202 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 5,000 | 0.0202 | -8.70% |
| 2023-11-24 | 0 | 0.023 | 0.019 | 0.023 | 0.018 | 0.023 | 576,000 | 10,961 | 0.0190 | 0.023 | 0.019 | 0.023 | 0.018 | 0.023 | 576,000 | 0.0190 | 15.00% |
| 2023-11-23 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.024 | 1,374,000 | 29,055 | 0.0211 | 0.020 | 0.019 | 0.020 | 0.020 | 0.024 | 1,374,000 | 0.0211 | 5.26% |
| 2023-11-22 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.023 | 10,000 | 202 | 0.0202 | 0.019 | 0.019 | 0.020 | 0.019 | 0.023 | 10,000 | 0.0202 | -9.52% |
| 2023-11-21 | 0 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 5,000 | 102 | 0.0204 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 5,000 | 0.0204 | 5.00% |
| 2023-11-20 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.020 | 0.018 | 0.020 | 0.017 | 0.020 | 291,000 | 5,643 | 0.0194 | 0.020 | 0.018 | 0.020 | 0.017 | 0.020 | 291,000 | 0.0194 | 0.00% |
| 2023-11-16 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 31,000 | 614 | 0.0198 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 31,000 | 0.0198 | 5.26% |
| 2023-11-15 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.022 | 498,000 | 8,958 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.017 | 0.022 | 498,000 | 0.0180 | -5.00% |
| 2023-11-14 | 0 | 0.020 | 0.017 | 0.020 | 0.018 | 0.022 | 165,000 | 3,036 | 0.0184 | 0.020 | 0.017 | 0.020 | 0.018 | 0.022 | 165,000 | 0.0184 | 0.00% |
| 2023-11-13 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 163,000 | 3,410 | 0.0209 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 163,000 | 0.0209 | -9.09% |
| 2023-11-10 | 0 | 0.022 | 0.019 | 0.022 | 0.019 | 0.024 | 4,000 | 87 | 0.0218 | 0.022 | 0.019 | 0.022 | 0.019 | 0.024 | 4,000 | 0.0218 | 10.00% |
| 2023-11-09 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 152,000 | 3,179 | 0.0209 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 152,000 | 0.0209 | -9.09% |
| 2023-11-08 | 0 | 0.022 | 0.019 | 0.022 | 0.025 | 0.025 | 1,000 | 25 | 0.0250 | 0.022 | 0.019 | 0.022 | 0.025 | 0.025 | 1,000 | 0.0250 | 0.00% |
| 2023-11-07 | 0 | 0.022 | 0.018 | 0.022 | 0.018 | 0.022 | 196,000 | 3,654 | 0.0186 | 0.022 | 0.018 | 0.022 | 0.018 | 0.022 | 196,000 | 0.0186 | 15.79% |
| 2023-11-06 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 94,000 | 1,778 | 0.0189 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 94,000 | 0.0189 | 0.00% |
| 2023-11-03 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 31,000 | 550 | 0.0177 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 31,000 | 0.0177 | 5.56% |
| 2023-11-02 | 0 | 0.018 | 0.017 | 0.019 | 0.018 | 0.020 | 418,000 | 7,775 | 0.0186 | 0.018 | 0.017 | 0.019 | 0.018 | 0.020 | 418,000 | 0.0186 | -14.29% |
| 2023-11-01 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.025 | 461,000 | 9,313 | 0.0202 | 0.021 | 0.020 | 0.021 | 0.020 | 0.025 | 461,000 | 0.0202 | -4.55% |
| 2023-10-31 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.024 | 1,040,000 | 21,833 | 0.0210 | 0.022 | 0.020 | 0.022 | 0.020 | 0.024 | 1,040,000 | 0.0210 | 4.76% |
| 2023-10-30 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 15,000 | 308 | 0.0205 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 15,000 | 0.0205 | 5.00% |
| 2023-10-27 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.026 | 1,967,000 | 40,371 | 0.0205 | 0.020 | 0.020 | 0.021 | 0.020 | 0.026 | 1,967,000 | 0.0205 | -13.04% |
| 2023-10-26 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.024 | 674,000 | 14,192 | 0.0211 | 0.023 | 0.021 | 0.023 | 0.021 | 0.024 | 674,000 | 0.0211 | 4.55% |
| 2023-10-25 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.023 | 51,000 | 1,172 | 0.0230 | 0.022 | 0.022 | 0.024 | 0.022 | 0.023 | 51,000 | 0.0230 | -15.38% |
| 2023-10-24 | 0 | 0.026 | 0.023 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.026 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.026 | 0.023 | 0.026 | 0.022 | 0.026 | 16,000 | 412 | 0.0258 | 0.026 | 0.023 | 0.026 | 0.022 | 0.026 | 16,000 | 0.0258 | 0.00% |
| 2023-10-19 | 0 | 0.026 | 0.022 | 0.026 | 0.022 | 0.026 | 73,000 | 1,684 | 0.0231 | 0.026 | 0.022 | 0.026 | 0.022 | 0.026 | 73,000 | 0.0231 | 18.18% |
| 2023-10-18 | 0 | 0.022 | 0.022 | 0.023 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 7,000 | 154 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 7,000 | 0.0220 | -4.35% |
| 2023-10-16 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,225,000 | 27,880 | 0.0228 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,225,000 | 0.0228 | 4.55% |
| 2023-10-13 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 44,000 | 975 | 0.0222 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 44,000 | 0.0222 | -8.33% |
| 2023-10-12 | 0 | 0.024 | 0.024 | 0.025 | 0.020 | 0.024 | 1,272,000 | 29,522 | 0.0232 | 0.024 | 0.024 | 0.025 | 0.020 | 0.024 | 1,272,000 | 0.0232 | 9.09% |
| 2023-10-11 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 12,000 | 284 | 0.0237 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 12,000 | 0.0237 | -8.33% |
| 2023-10-10 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 44,000 | 1,028 | 0.0234 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 44,000 | 0.0234 | 9.09% |
| 2023-10-09 | 0 | 0.022 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.022 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 172,000 | 4,061 | 0.0236 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 172,000 | 0.0236 | -4.35% |
| 2023-10-04 | 0 | 0.023 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 112,000 | 2,587 | 0.0231 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 112,000 | 0.0231 | 4.55% |
| 2023-09-29 | 0 | 0.022 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.022 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 236,000 | 5,192 | 0.0220 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 236,000 | 0.0220 | 0.00% |
| 2023-09-26 | 0 | 0.022 | 0.022 | 0.025 | 0.022 | 0.022 | 334,000 | 7,348 | 0.0220 | 0.022 | 0.022 | 0.025 | 0.022 | 0.022 | 334,000 | 0.0220 | 0.00% |
| 2023-09-25 | 0 | 0.022 | 0.022 | 0.025 | 0.022 | 0.025 | 17,000 | 404 | 0.0238 | 0.022 | 0.022 | 0.025 | 0.022 | 0.025 | 17,000 | 0.0238 | 0.00% |
| 2023-09-22 | 0 | 0.022 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.022 | 0.022 | 0.025 | 0.022 | 0.023 | 101,000 | 2,232 | 0.0221 | 0.022 | 0.022 | 0.025 | 0.022 | 0.023 | 101,000 | 0.0221 | -8.33% |
| 2023-09-20 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | -4.00% |
| 2023-09-12 | 0 | 0.025 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.025 | - | - | 0 | - | -3.85% |
| 2023-09-11 | 0 | 0.026 | 0.023 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.026 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 0.026 | 0.022 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.022 | 0.026 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.026 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.026 | 0.024 | 0.026 | 0.023 | 0.026 | 6,000 | 148 | 0.0247 | 0.026 | 0.024 | 0.026 | 0.023 | 0.026 | 6,000 | 0.0247 | 0.00% |
| 2023-09-04 | 0 | 0.026 | 0.026 | 0.027 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.027 | - | - | 0 | - | 4.00% |
| 2023-08-31 | 0 | 0.025 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.025 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.027 | 48,000 | 1,292 | 0.0269 | 0.025 | 0.025 | 0.027 | 0.025 | 0.027 | 48,000 | 0.0269 | 4.17% |
| 2023-08-28 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.024 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.024 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.024 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.024 | 0.024 | 0.027 | 0.024 | 0.027 | 6,000 | 153 | 0.0255 | 0.024 | 0.024 | 0.027 | 0.024 | 0.027 | 6,000 | 0.0255 | 0.00% |
| 2023-08-21 | 0 | 0.024 | 0.024 | 0.027 | 0.024 | 0.027 | 50,000 | 1,226 | 0.0245 | 0.024 | 0.024 | 0.027 | 0.024 | 0.027 | 50,000 | 0.0245 | 0.00% |
| 2023-08-18 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.031 | 563,000 | 13,725 | 0.0244 | 0.024 | 0.024 | 0.026 | 0.024 | 0.031 | 563,000 | 0.0244 | -11.11% |
| 2023-08-17 | 0 | 0.027 | 0.025 | 0.027 | 0.022 | 0.027 | 318,000 | 7,153 | 0.0225 | 0.027 | 0.025 | 0.027 | 0.022 | 0.027 | 318,000 | 0.0225 | 17.39% |
| 2023-08-16 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.032 | 5,978,000 | 143,496 | 0.0240 | 0.023 | 0.022 | 0.023 | 0.022 | 0.032 | 5,978,000 | 0.0240 | -28.13% |
| 2023-08-15 | 0 | 0.032 | 0.027 | 0.032 | 0.028 | 0.032 | 129,000 | 3,721 | 0.0288 | 0.032 | 0.027 | 0.032 | 0.028 | 0.032 | 129,000 | 0.0288 | 0.00% |
| 2023-08-14 | 0 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 3,000 | 93 | 0.0310 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 3,000 | 0.0310 | 3.23% |
| 2023-08-11 | 0 | 0.031 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.031 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.033 | 3,000 | 93 | 0.0310 | 0.031 | 0.029 | 0.031 | 0.029 | 0.033 | 3,000 | 0.0310 | 10.71% |
| 2023-08-02 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.029 | 263,000 | 7,404 | 0.0282 | 0.028 | 0.028 | 0.030 | 0.028 | 0.029 | 263,000 | 0.0282 | -3.45% |
| 2023-08-01 | 0 | 0.029 | 0.029 | 0.033 | 0.029 | 0.029 | 8,000 | 232 | 0.0290 | 0.029 | 0.029 | 0.033 | 0.029 | 0.029 | 8,000 | 0.0290 | 0.00% |
| 2023-07-31 | 0 | 0.029 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.029 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.029 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.029 | 0.029 | 0.035 | 0.029 | 0.029 | 5,000 | 145 | 0.0290 | 0.029 | 0.029 | 0.035 | 0.029 | 0.029 | 5,000 | 0.0290 | 0.00% |
| 2023-07-25 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 5,000 | 148 | 0.0296 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 5,000 | 0.0296 | 3.57% |
| 2023-07-24 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.030 | 31,000 | 928 | 0.0299 | 0.028 | 0.028 | 0.032 | 0.028 | 0.030 | 31,000 | 0.0299 | -6.67% |
| 2023-07-21 | 0 | 0.030 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.030 | 0.029 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 14,000 | 420 | 0.0300 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 14,000 | 0.0300 | 0.00% |
| 2023-07-18 | 0 | 0.030 | 0.030 | 0.038 | 0.030 | 0.030 | 6,000 | 180 | 0.0300 | 0.030 | 0.030 | 0.038 | 0.030 | 0.030 | 6,000 | 0.0300 | 0.00% |
| 2023-07-14 | 0 | 0.030 | 0.029 | 0.036 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.036 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.030 | 0.030 | 0.037 | 0.030 | 0.030 | 5,000 | 150 | 0.0300 | 0.030 | 0.030 | 0.037 | 0.030 | 0.030 | 5,000 | 0.0300 | -3.23% |
| 2023-07-12 | 0 | 0.031 | 0.031 | 0.035 | 0.031 | 0.032 | 101,000 | 3,231 | 0.0320 | 0.031 | 0.031 | 0.035 | 0.031 | 0.032 | 101,000 | 0.0320 | -6.06% |
| 2023-07-11 | 0 | 0.033 | 0.032 | 0.041 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.041 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.033 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.033 | 0.033 | 0.039 | 0.032 | 0.035 | 19,000 | 632 | 0.0333 | 0.033 | 0.033 | 0.039 | 0.032 | 0.035 | 19,000 | 0.0333 | -5.71% |
| 2023-07-06 | 0 | 0.035 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.038 | - | - | 0 | - | 2.94% |
| 2023-07-05 | 0 | 0.034 | 0.034 | 0.040 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.040 | - | - | 0 | - | 3.03% |
| 2023-07-04 | 0 | 0.033 | 0.033 | 0.040 | 0.033 | 0.033 | 5,000 | 165 | 0.0330 | 0.033 | 0.033 | 0.040 | 0.033 | 0.033 | 5,000 | 0.0330 | 3.12% |
| 2023-07-03 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 2,000 | 66 | 0.0330 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 2,000 | 0.0330 | -5.88% |
| 2023-06-30 | 0 | 0.034 | 0.034 | 0.037 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.037 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.034 | 0.032 | 0.050 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 113,000 | 3,842 | 0.0340 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 113,000 | 0.0340 | 17.24% |
| 2023-06-27 | 0 | 0.029 | 0.029 | 0.034 | 0.029 | 0.029 | 3,000 | 87 | 0.0290 | 0.029 | 0.029 | 0.034 | 0.029 | 0.029 | 3,000 | 0.0290 | -14.71% |
| 2023-06-26 | 0 | 0.034 | 0.033 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.034 | 0.034 | 0.037 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.037 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.034 | 0.034 | 0.037 | 0.034 | 0.034 | 7,000 | 238 | 0.0340 | 0.034 | 0.034 | 0.037 | 0.034 | 0.034 | 7,000 | 0.0340 | 3.03% |
| 2023-06-20 | 0 | 0.033 | 0.033 | 0.038 | 0.033 | 0.033 | 2,000 | 66 | 0.0330 | 0.033 | 0.033 | 0.038 | 0.033 | 0.033 | 2,000 | 0.0330 | -8.33% |
| 2023-06-19 | 0 | 0.036 | 0.036 | 0.039 | 0.036 | 0.036 | 4,000 | 144 | 0.0360 | 0.036 | 0.036 | 0.039 | 0.036 | 0.036 | 4,000 | 0.0360 | -5.26% |
| 2023-06-16 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 161,000 | 6,278 | 0.0390 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 161,000 | 0.0390 | 2.70% |
| 2023-06-15 | 0 | 0.037 | 0.036 | 0.039 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.039 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.037 | 0.036 | 0.039 | 0.037 | 0.038 | 166,000 | 6,252 | 0.0377 | 0.037 | 0.036 | 0.039 | 0.037 | 0.038 | 166,000 | 0.0377 | -7.50% |
| 2023-06-13 | 0 | 0.040 | 0.038 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.040 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.040 | 0.038 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.044 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.040 | 0.040 | 0.044 | 0.040 | 0.040 | 31,000 | 1,240 | 0.0400 | 0.040 | 0.040 | 0.044 | 0.040 | 0.040 | 31,000 | 0.0400 | 0.00% |
| 2023-06-08 | 0 | 0.040 | 0.040 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.044 | - | - | 0 | - | 2.56% |
| 2023-06-07 | 0 | 0.039 | 0.037 | 0.040 | 0.039 | 0.039 | 218,000 | 8,502 | 0.0390 | 0.039 | 0.037 | 0.040 | 0.039 | 0.039 | 218,000 | 0.0390 | 5.41% |
| 2023-06-06 | 0 | 0.037 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.037 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.037 | 0.037 | 0.041 | 0.037 | 0.037 | 5,000 | 185 | 0.0370 | 0.037 | 0.037 | 0.041 | 0.037 | 0.037 | 5,000 | 0.0370 | -2.63% |
| 2023-06-01 | 0 | 0.038 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.038 | 0.038 | 0.044 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.044 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.038 | 0.038 | 0.043 | 0.038 | 0.043 | 27,000 | 1,156 | 0.0428 | 0.038 | 0.038 | 0.043 | 0.038 | 0.043 | 27,000 | 0.0428 | 2.70% |
| 2023-05-29 | 0 | 0.037 | 0.037 | 0.041 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.037 | 0.037 | 0.044 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.044 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.037 | 0.037 | 0.044 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.044 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.037 | 0.037 | 0.044 | 0.036 | 0.037 | 2,000 | 73 | 0.0365 | 0.037 | 0.037 | 0.044 | 0.036 | 0.037 | 2,000 | 0.0365 | -9.76% |
| 2023-05-22 | 0 | 0.041 | 0.037 | 0.047 | 0.040 | 0.048 | 22,000 | 952 | 0.0433 | 0.041 | 0.037 | 0.047 | 0.040 | 0.048 | 22,000 | 0.0433 | 5.13% |
| 2023-05-19 | 0 | 0.039 | 0.036 | 0.048 | - | - | 0 | 0 | - | 0.039 | 0.036 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.039 | 0.039 | 0.049 | 0.039 | 0.039 | 4,000 | 156 | 0.0390 | 0.039 | 0.039 | 0.049 | 0.039 | 0.039 | 4,000 | 0.0390 | 2.63% |
| 2023-05-17 | 0 | 0.038 | 0.036 | 0.043 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.043 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.038 | 0.038 | 0.042 | 0.036 | 0.041 | 7,000 | 277 | 0.0396 | 0.038 | 0.038 | 0.042 | 0.036 | 0.041 | 7,000 | 0.0396 | -7.32% |
| 2023-05-15 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.041 | 0.037 | 0.041 | 0.037 | 0.044 | 56,000 | 2,194 | 0.0392 | 0.041 | 0.037 | 0.041 | 0.037 | 0.044 | 56,000 | 0.0392 | -4.65% |
| 2023-05-11 | 0 | 0.043 | 0.038 | 0.043 | 0.035 | 0.045 | 4,000 | 168 | 0.0420 | 0.043 | 0.038 | 0.043 | 0.035 | 0.045 | 4,000 | 0.0420 | 22.86% |
| 2023-05-10 | 0 | 0.035 | 0.035 | 0.042 | 0.035 | 0.036 | 8,000 | 281 | 0.0351 | 0.035 | 0.035 | 0.042 | 0.035 | 0.036 | 8,000 | 0.0351 | -2.78% |
| 2023-05-09 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.043 | 134,000 | 4,993 | 0.0373 | 0.036 | 0.036 | 0.037 | 0.036 | 0.043 | 134,000 | 0.0373 | -16.28% |
| 2023-05-08 | 0 | 0.043 | 0.035 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.035 | 0.043 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.043 | 0.036 | 0.044 | - | - | 0 | 0 | - | 0.043 | 0.036 | 0.044 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.043 | 0.037 | 0.044 | 0.036 | 0.046 | 413,000 | 15,478 | 0.0375 | 0.043 | 0.037 | 0.044 | 0.036 | 0.046 | 413,000 | 0.0375 | 10.26% |
| 2023-05-03 | 0 | 0.039 | 0.039 | 0.050 | 0.038 | 0.050 | 21,000 | 1,027 | 0.0489 | 0.039 | 0.039 | 0.050 | 0.038 | 0.050 | 21,000 | 0.0489 | -22.00% |
| 2023-05-02 | 0 | 0.050 | 0.045 | 0.050 | 0.038 | 0.050 | 282,000 | 13,992 | 0.0496 | 0.050 | 0.045 | 0.050 | 0.038 | 0.050 | 282,000 | 0.0496 | 31.58% |
| 2023-04-28 | 0 | 0.038 | 0.038 | 0.053 | 0.036 | 0.036 | 2,000 | 72 | 0.0360 | 0.038 | 0.038 | 0.053 | 0.036 | 0.036 | 2,000 | 0.0360 | 0.00% |
| 2023-04-27 | 0 | 0.038 | 0.035 | 0.053 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.053 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.038 | 0.035 | 0.050 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.038 | 0.035 | 0.054 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.054 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.038 | 0.035 | 0.055 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.038 | 0.038 | 0.047 | 0.036 | 0.038 | 104,000 | 3,944 | 0.0379 | 0.038 | 0.038 | 0.047 | 0.036 | 0.038 | 104,000 | 0.0379 | 0.00% |
| 2023-04-20 | 0 | 0.038 | 0.036 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.038 | 0.035 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.038 | 0.036 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.038 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.049 | - | - | 0 | - | 2.70% |
| 2023-04-14 | 0 | 0.037 | 0.035 | 0.054 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.054 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.037 | 0.035 | 0.050 | 0.036 | 0.037 | 2,000 | 73 | 0.0365 | 0.037 | 0.035 | 0.050 | 0.036 | 0.037 | 2,000 | 0.0365 | -7.50% |
| 2023-04-12 | 0 | 0.040 | 0.035 | 0.054 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.054 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.040 | 0.040 | 0.049 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.040 | 0.035 | 0.050 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.040 | 0.040 | 0.049 | 0.040 | 0.040 | 8,000 | 320 | 0.0400 | 0.040 | 0.040 | 0.049 | 0.040 | 0.040 | 8,000 | 0.0400 | 0.00% |
| 2023-04-03 | 0 | 0.040 | 0.040 | 0.048 | 0.040 | 0.040 | 251,000 | 10,040 | 0.0400 | 0.040 | 0.040 | 0.048 | 0.040 | 0.040 | 251,000 | 0.0400 | 5.26% |
| 2023-03-31 | 0 | 0.038 | 0.038 | 0.049 | 0.033 | 0.034 | 41,000 | 1,354 | 0.0330 | 0.038 | 0.038 | 0.049 | 0.033 | 0.034 | 41,000 | 0.0330 | -24.00% |
| 2023-03-30 | 0 | 0.050 | 0.033 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.033 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.050 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.050 | 0.033 | 0.050 | 0.036 | 0.051 | 8,000 | 390 | 0.0488 | 0.050 | 0.033 | 0.050 | 0.036 | 0.051 | 8,000 | 0.0488 | 8.70% |
| 2023-03-27 | 0 | 0.046 | 0.036 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.036 | 0.046 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.046 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.046 | 0.046 | 0.053 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.053 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.046 | 0.046 | 0.054 | 0.046 | 0.046 | 5,000 | 230 | 0.0460 | 0.046 | 0.046 | 0.054 | 0.046 | 0.046 | 5,000 | 0.0460 | 17.95% |
| 2023-03-21 | 0 | 0.039 | 0.035 | 0.075 | 0.034 | 0.039 | 43,000 | 1,667 | 0.0388 | 0.039 | 0.035 | 0.075 | 0.034 | 0.039 | 43,000 | 0.0388 | 0.00% |
| 2023-03-20 | 0 | 0.039 | 0.039 | - | - | - | 0 | 0 | - | 0.039 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.039 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.039 | 0.037 | - | - | - | 0 | 0 | - | 0.039 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.039 | 0.038 | 0.045 | 0.038 | 0.046 | 106,000 | 4,217 | 0.0398 | 0.039 | 0.038 | 0.045 | 0.038 | 0.046 | 106,000 | 0.0398 | -15.22% |
| 2023-03-14 | 0 | 0.046 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.046 | 0.038 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.046 | 0.038 | 0.046 | 0.038 | 0.046 | 28,000 | 1,271 | 0.0454 | 0.046 | 0.038 | 0.046 | 0.038 | 0.046 | 28,000 | 0.0454 | 2.22% |
| 2023-03-10 | 0 | 0.045 | 0.038 | 0.045 | 0.038 | 0.045 | 16,000 | 643 | 0.0402 | 0.045 | 0.038 | 0.045 | 0.038 | 0.045 | 16,000 | 0.0402 | -4.26% |
| 2023-03-09 | 0 | 0.047 | 0.038 | 0.060 | - | - | 0 | 0 | - | 0.047 | 0.038 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.047 | 0.047 | 0.055 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.047 | 0.037 | 0.060 | - | - | 0 | 0 | - | 0.047 | 0.037 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.047 | 0.040 | 0.055 | - | - | 0 | 0 | - | 0.047 | 0.040 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.047 | 0.038 | 0.047 | 0.036 | 0.050 | 21,000 | 827 | 0.0394 | 0.047 | 0.038 | 0.047 | 0.036 | 0.050 | 21,000 | 0.0394 | -4.08% |
| 2023-03-02 | 0 | 0.049 | 0.049 | 0.050 | 0.037 | 0.055 | 1,058,000 | 53,909 | 0.0510 | 0.049 | 0.049 | 0.050 | 0.037 | 0.055 | 1,058,000 | 0.0510 | -2.00% |
| 2023-03-01 | 0 | 0.050 | 0.040 | 0.050 | 0.036 | 0.050 | 109,000 | 5,428 | 0.0498 | 0.050 | 0.040 | 0.050 | 0.036 | 0.050 | 109,000 | 0.0498 | 31.58% |
| 2023-02-28 | 0 | 0.038 | 0.036 | - | - | - | 0 | 0 | - | 0.038 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.038 | 0.038 | 0.045 | 0.036 | 0.046 | 40,000 | 1,520 | 0.0380 | 0.038 | 0.038 | 0.045 | 0.036 | 0.046 | 40,000 | 0.0380 | -20.83% |
| 2023-02-24 | 0 | 0.048 | 0.033 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.033 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.048 | 0.037 | 0.049 | - | - | 0 | 0 | - | 0.048 | 0.037 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.048 | 0.033 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.033 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.048 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.048 | 0.033 | 0.051 | - | - | 0 | 0 | - | 0.048 | 0.033 | 0.051 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.048 | 0.048 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.048 | 0.038 | 0.048 | 0.048 | 0.048 | 4,000 | 192 | 0.0480 | 0.048 | 0.038 | 0.048 | 0.048 | 0.048 | 4,000 | 0.0480 | 9.09% |
| 2023-02-15 | 0 | 0.044 | 0.037 | 0.048 | - | - | 0 | 0 | - | 0.044 | 0.037 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.044 | 0.037 | - | - | - | 0 | 0 | - | 0.044 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.044 | 0.037 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.037 | 0.044 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.044 | 0.042 | 0.049 | - | - | 0 | 0 | - | 0.044 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.044 | 0.044 | 0.050 | 0.036 | 0.046 | 64,000 | 2,782 | 0.0435 | 0.044 | 0.044 | 0.050 | 0.036 | 0.046 | 64,000 | 0.0435 | 2.33% |
| 2023-02-08 | 0 | 0.043 | 0.043 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.043 | 0.036 | 0.050 | - | - | 0 | 0 | - | 0.043 | 0.036 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.043 | 0.036 | 0.047 | - | - | 0 | 0 | - | 0.043 | 0.036 | 0.047 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.043 | 0.036 | 0.049 | - | - | 0 | 0 | - | 0.043 | 0.036 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.043 | 0.043 | 0.049 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 0.043 | 0.043 | 0.047 | 0.040 | 0.048 | 515,000 | 24,626 | 0.0478 | 0.043 | 0.043 | 0.047 | 0.040 | 0.048 | 515,000 | 0.0478 | -10.42% |
| 2023-01-31 | 0 | 0.048 | 0.048 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.048 | 0.048 | 0.057 | 0.048 | 0.057 | 257,000 | 14,316 | 0.0557 | 0.048 | 0.048 | 0.057 | 0.048 | 0.057 | 257,000 | 0.0557 | -15.79% |
| 2023-01-27 | 0 | 0.057 | 0.056 | 0.057 | 0.052 | 0.079 | 477,000 | 27,520 | 0.0577 | 0.057 | 0.056 | 0.057 | 0.052 | 0.079 | 477,000 | 0.0577 | 9.62% |
| 2023-01-26 | 0 | 0.052 | 0.048 | 0.052 | 0.032 | 0.057 | 1,715,000 | 68,340 | 0.0398 | 0.052 | 0.048 | 0.052 | 0.032 | 0.057 | 1,715,000 | 0.0398 | 85.71% |
| 2023-01-20 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.028 | 14,000 | 392 | 0.0280 | 0.028 | 0.028 | 0.032 | 0.028 | 0.028 | 14,000 | 0.0280 | 0.00% |
| 2023-01-13 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.032 | 101,000 | 3,228 | 0.0320 | 0.028 | 0.028 | 0.032 | 0.028 | 0.032 | 101,000 | 0.0320 | 0.00% |
| 2023-01-12 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.028 | 7,000 | 196 | 0.0280 | 0.028 | 0.028 | 0.032 | 0.028 | 0.028 | 7,000 | 0.0280 | 0.00% |
| 2023-01-11 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 0.028 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.031 | - | - | 0 | - | 3.70% |
| 2023-01-03 | 0 | 0.027 | 0.027 | 0.031 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.027 | 0.027 | 0.031 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.027 | 0.027 | 0.032 | 0.027 | 0.028 | 132,000 | 3,695 | 0.0280 | 0.027 | 0.027 | 0.032 | 0.027 | 0.028 | 132,000 | 0.0280 | -3.57% |
| 2022-12-28 | 0 | 0.028 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.028 | 0.027 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.028 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.028 | 0.027 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.028 | 0.027 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.028 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.028 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.028 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.028 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.027 | 2,000 | 54 | 0.0270 | 0.028 | 0.028 | 0.030 | 0.027 | 0.027 | 2,000 | 0.0270 | -6.67% |
| 2022-12-09 | 0 | 0.030 | 0.030 | 0.033 | 0.027 | 0.028 | 92,000 | 2,574 | 0.0280 | 0.030 | 0.030 | 0.033 | 0.027 | 0.028 | 92,000 | 0.0280 | 11.11% |
| 2022-12-08 | 0 | 0.027 | 0.027 | 0.031 | 0.027 | 0.032 | 16,000 | 497 | 0.0311 | 0.027 | 0.027 | 0.031 | 0.027 | 0.032 | 16,000 | 0.0311 | 0.00% |
| 2022-12-07 | 0 | 0.027 | 0.027 | 0.032 | 0.027 | 0.034 | 17,000 | 554 | 0.0326 | 0.027 | 0.027 | 0.032 | 0.027 | 0.034 | 17,000 | 0.0326 | 0.00% |
| 2022-12-06 | 0 | 0.027 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.027 | 0.027 | 0.034 | - | - | 10,000 | 270 | 0.0270 | 0.027 | 0.027 | 0.034 | - | - | 10,000 | 0.0270 | 0.00% |
| 2022-12-02 | 0 | 0.027 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.027 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.027 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.027 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.027 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.027 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.027 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.027 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.027 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.027 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.027 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.027 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.027 | 0.027 | 0.034 | 0.027 | 0.027 | 1,000 | 27 | 0.0270 | 0.027 | 0.027 | 0.034 | 0.027 | 0.027 | 1,000 | 0.0270 | 0.00% |
| 2022-11-15 | 0 | 0.027 | 0.027 | 0.034 | 0.027 | 0.027 | 109,000 | 2,943 | 0.0270 | 0.027 | 0.027 | 0.034 | 0.027 | 0.027 | 109,000 | 0.0270 | -3.57% |
| 2022-11-14 | 0 | 0.028 | 0.028 | 0.038 | 0.028 | 0.028 | 12,000 | 336 | 0.0280 | 0.028 | 0.028 | 0.038 | 0.028 | 0.028 | 12,000 | 0.0280 | 0.00% |
| 2022-11-11 | 0 | 0.028 | 0.028 | 0.033 | 0.027 | 0.035 | 32,000 | 1,090 | 0.0341 | 0.028 | 0.028 | 0.033 | 0.027 | 0.035 | 32,000 | 0.0341 | 12.00% |
| 2022-11-10 | 0 | 0.025 | 0.025 | 0.036 | 0.025 | 0.030 | 1,091,000 | 32,700 | 0.0300 | 0.025 | 0.025 | 0.036 | 0.025 | 0.030 | 1,091,000 | 0.0300 | -16.67% |
| 2022-11-09 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.030 | 0.025 | 0.030 | 0.030 | 0.030 | 3,000 | 90 | 0.0300 | 0.030 | 0.025 | 0.030 | 0.030 | 0.030 | 3,000 | 0.0300 | 0.00% |
| 2022-11-04 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.030 | 0.025 | 0.030 | 0.030 | 0.030 | 3,000 | 90 | 0.0300 | 0.030 | 0.025 | 0.030 | 0.030 | 0.030 | 3,000 | 0.0300 | 0.00% |
| 2022-11-02 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.030 | 0.025 | 0.030 | 0.025 | 0.030 | 3,000 | 85 | 0.0283 | 0.030 | 0.025 | 0.030 | 0.025 | 0.030 | 3,000 | 0.0283 | 0.00% |
| 2022-10-31 | 0 | 0.030 | 0.025 | 0.030 | 0.025 | 0.030 | 5,000 | 145 | 0.0290 | 0.030 | 0.025 | 0.030 | 0.025 | 0.030 | 5,000 | 0.0290 | 0.00% |
| 2022-10-28 | 0 | 0.030 | 0.027 | 0.030 | 0.027 | 0.030 | 4,000 | 114 | 0.0285 | 0.030 | 0.027 | 0.030 | 0.027 | 0.030 | 4,000 | 0.0285 | 0.00% |
| 2022-10-27 | 0 | 0.030 | 0.025 | 0.030 | 0.025 | 0.030 | 103,000 | 2,668 | 0.0259 | 0.030 | 0.025 | 0.030 | 0.025 | 0.030 | 103,000 | 0.0259 | 3.45% |
| 2022-10-26 | 0 | 0.029 | 0.025 | 0.029 | 0.030 | 0.030 | 1,000 | 30 | 0.0300 | 0.029 | 0.025 | 0.029 | 0.030 | 0.030 | 1,000 | 0.0300 | 3.57% |
| 2022-10-25 | 0 | 0.028 | 0.026 | 0.030 | 0.028 | 0.028 | 80,000 | 2,240 | 0.0280 | 0.028 | 0.026 | 0.030 | 0.028 | 0.028 | 80,000 | 0.0280 | -12.50% |
| 2022-10-24 | 0 | 0.032 | 0.027 | 0.032 | 0.028 | 0.032 | 6,000 | 188 | 0.0313 | 0.032 | 0.027 | 0.032 | 0.028 | 0.032 | 6,000 | 0.0313 | 0.00% |
| 2022-10-21 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.032 | 0.028 | 0.032 | 0.032 | 0.032 | 1,000 | 32 | 0.0320 | 0.032 | 0.028 | 0.032 | 0.032 | 0.032 | 1,000 | 0.0320 | 0.00% |
| 2022-10-19 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | -3.03% |
| 2022-10-14 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.033 | 0.028 | 0.032 | 0.028 | 0.033 | 4,000 | 122 | 0.0305 | 0.033 | 0.028 | 0.032 | 0.028 | 0.033 | 4,000 | 0.0305 | 0.00% |
| 2022-10-05 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.033 | 0.028 | 0.033 | 0.028 | 0.033 | 4,000 | 122 | 0.0305 | 0.033 | 0.028 | 0.033 | 0.028 | 0.033 | 4,000 | 0.0305 | 0.00% |
| 2022-09-28 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.033 | 0.028 | 0.033 | 0.028 | 0.033 | 35,000 | 1,025 | 0.0293 | 0.033 | 0.028 | 0.033 | 0.028 | 0.033 | 35,000 | 0.0293 | 10.00% |
| 2022-09-26 | 0 | 0.030 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | -3.23% |
| 2022-09-22 | 0 | 0.031 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.031 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | -8.82% |
| 2022-09-19 | 0 | 0.034 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.034 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.034 | 0.029 | 0.034 | 0.029 | 0.034 | 4,000 | 126 | 0.0315 | 0.034 | 0.029 | 0.034 | 0.029 | 0.034 | 4,000 | 0.0315 | 0.00% |
| 2022-09-14 | 0 | 0.034 | 0.029 | 0.034 | 0.027 | 0.034 | 560,000 | 16,805 | 0.0300 | 0.034 | 0.029 | 0.034 | 0.027 | 0.034 | 560,000 | 0.0300 | 13.33% |
| 2022-09-13 | 0 | 0.030 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.030 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 111,000 | 3,330 | 0.0300 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 111,000 | 0.0300 | 0.00% |
| 2022-09-07 | 0 | 0.030 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.030 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 15,000 | 450 | 0.0300 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 15,000 | 0.0300 | 0.00% |
| 2022-09-02 | 0 | 0.030 | 0.030 | 0.036 | 0.030 | 0.033 | 259,000 | 8,362 | 0.0323 | 0.030 | 0.030 | 0.036 | 0.030 | 0.033 | 259,000 | 0.0323 | 0.00% |
| 2022-09-01 | 0 | 0.030 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.032 | 21,000 | 670 | 0.0319 | 0.030 | 0.030 | 0.033 | 0.030 | 0.032 | 21,000 | 0.0319 | -6.25% |
| 2022-08-30 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 135,000 | 4,320 | 0.0320 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 135,000 | 0.0320 | 0.00% |
| 2022-08-29 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 10,000 | 320 | 0.0320 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 10,000 | 0.0320 | -3.03% |
| 2022-08-26 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 5,000 | 164 | 0.0328 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 5,000 | 0.0328 | 0.00% |
| 2022-08-25 | 0 | 0.033 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.033 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.033 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.033 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.033 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.033 | 0.033 | 0.037 | 0.033 | 0.033 | 68,000 | 2,244 | 0.0330 | 0.033 | 0.033 | 0.037 | 0.033 | 0.033 | 68,000 | 0.0330 | 0.00% |
| 2022-08-17 | 0 | 0.033 | 0.033 | 0.038 | - | - | 45,000 | 1,485 | 0.0330 | 0.033 | 0.033 | 0.038 | - | - | 45,000 | 0.0330 | 0.00% |
| 2022-08-16 | 0 | 0.033 | 0.033 | 0.039 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.033 | 0.032 | 0.039 | 0.033 | 0.033 | 5,000 | 165 | 0.0330 | 0.033 | 0.032 | 0.039 | 0.033 | 0.033 | 5,000 | 0.0330 | 0.00% |
| 2022-08-12 | 0 | 0.033 | 0.032 | 0.039 | 0.033 | 0.033 | 40,000 | 1,320 | 0.0330 | 0.033 | 0.032 | 0.039 | 0.033 | 0.033 | 40,000 | 0.0330 | -2.94% |
| 2022-08-11 | 0 | 0.034 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.034 | 0.032 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.034 | 0.032 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 1,000 | 34 | 0.0340 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 1,000 | 0.0340 | 0.00% |
| 2022-08-05 | 0 | 0.034 | 0.034 | 0.038 | 0.032 | 0.034 | 363,000 | 12,340 | 0.0340 | 0.034 | 0.034 | 0.038 | 0.032 | 0.034 | 363,000 | 0.0340 | 0.00% |
| 2022-08-04 | 0 | 0.034 | 0.032 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.034 | - | - | 0 | - | -2.86% |
| 2022-08-03 | 0 | 0.035 | 0.032 | 0.035 | 0.032 | 0.035 | 21,000 | 675 | 0.0321 | 0.035 | 0.032 | 0.035 | 0.032 | 0.035 | 21,000 | 0.0321 | 9.37% |
| 2022-08-02 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 58,000 | 1,856 | 0.0320 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 58,000 | 0.0320 | -3.03% |
| 2022-08-01 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 1,000 | 33 | 0.0330 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 1,000 | 0.0330 | 3.12% |
| 2022-07-29 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 114,000 | 3,648 | 0.0320 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 114,000 | 0.0320 | 0.00% |
| 2022-07-28 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 17,000 | 544 | 0.0320 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 17,000 | 0.0320 | 0.00% |
| 2022-07-27 | 0 | 0.032 | 0.032 | 0.038 | 0.032 | 0.033 | 210,000 | 6,870 | 0.0327 | 0.032 | 0.032 | 0.038 | 0.032 | 0.033 | 210,000 | 0.0327 | -5.88% |
| 2022-07-26 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.034 | 7,000 | 238 | 0.0340 | 0.034 | 0.033 | 0.034 | 0.034 | 0.034 | 7,000 | 0.0340 | -8.11% |
| 2022-07-25 | 0 | 0.037 | 0.033 | 0.039 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.037 | 0.033 | 0.037 | 0.037 | 0.037 | 1,000 | 37 | 0.0370 | 0.037 | 0.033 | 0.037 | 0.037 | 0.037 | 1,000 | 0.0370 | 0.00% |
| 2022-07-21 | 0 | 0.037 | 0.033 | 0.037 | 0.037 | 0.037 | 18,000 | 666 | 0.0370 | 0.037 | 0.033 | 0.037 | 0.037 | 0.037 | 18,000 | 0.0370 | 0.00% |
| 2022-07-20 | 0 | 0.037 | 0.033 | 0.037 | 0.034 | 0.038 | 410,000 | 14,100 | 0.0344 | 0.037 | 0.033 | 0.037 | 0.034 | 0.038 | 410,000 | 0.0344 | 15.62% |
| 2022-07-19 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 2,000 | 66 | 0.0330 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 2,000 | 0.0330 | 0.00% |
| 2022-07-18 | 0 | 0.032 | 0.032 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 71,000 | 2,272 | 0.0320 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 71,000 | 0.0320 | 0.00% |
| 2022-07-14 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 9,000 | 288 | 0.0320 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 9,000 | 0.0320 | 0.00% |
| 2022-07-13 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 191,000 | 6,282 | 0.0329 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 191,000 | 0.0329 | 0.00% |
| 2022-07-12 | 0 | 0.032 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 128,000 | 4,096 | 0.0320 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 128,000 | 0.0320 | 0.00% |
| 2022-07-08 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.035 | 240,000 | 8,391 | 0.0350 | 0.032 | 0.032 | 0.035 | 0.032 | 0.035 | 240,000 | 0.0350 | 0.00% |
| 2022-07-07 | 0 | 0.032 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 40,000 | 1,280 | 0.0320 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 40,000 | 0.0320 | 0.00% |
| 2022-07-05 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.034 | 93,000 | 3,038 | 0.0327 | 0.032 | 0.032 | 0.035 | 0.032 | 0.034 | 93,000 | 0.0327 | -3.03% |
| 2022-07-04 | 0 | 0.033 | 0.032 | 0.035 | 0.033 | 0.033 | 51,000 | 1,683 | 0.0330 | 0.033 | 0.032 | 0.035 | 0.033 | 0.033 | 51,000 | 0.0330 | 0.00% |
| 2022-06-30 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.040 | 791,000 | 28,396 | 0.0359 | 0.033 | 0.033 | 0.036 | 0.033 | 0.040 | 791,000 | 0.0359 | 0.00% |
| 2022-06-29 | 0 | 0.033 | 0.033 | 0.040 | 0.032 | 0.032 | 1,000 | 32 | 0.0320 | 0.033 | 0.033 | 0.040 | 0.032 | 0.032 | 1,000 | 0.0320 | -5.71% |
| 2022-06-28 | 0 | 0.035 | 0.033 | 0.036 | 0.032 | 0.036 | 1,246,000 | 42,602 | 0.0342 | 0.035 | 0.033 | 0.036 | 0.032 | 0.036 | 1,246,000 | 0.0342 | 9.37% |
| 2022-06-27 | 0 | 0.032 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.032 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.036 | 59,000 | 2,020 | 0.0342 | 0.032 | 0.032 | 0.036 | 0.032 | 0.036 | 59,000 | 0.0342 | 0.00% |
| 2022-06-22 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.039 | 201,000 | 7,200 | 0.0358 | 0.032 | 0.032 | 0.036 | 0.032 | 0.039 | 201,000 | 0.0358 | 0.00% |
| 2022-06-21 | 0 | 0.032 | 0.032 | 0.037 | 0.032 | 0.032 | 20,000 | 640 | 0.0320 | 0.032 | 0.032 | 0.037 | 0.032 | 0.032 | 20,000 | 0.0320 | 0.00% |
| 2022-06-20 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.037 | 184,000 | 5,941 | 0.0323 | 0.032 | 0.032 | 0.036 | 0.032 | 0.037 | 184,000 | 0.0323 | -13.51% |
| 2022-06-17 | 0 | 0.037 | 0.034 | 0.037 | 0.037 | 0.037 | 5,000 | 185 | 0.0370 | 0.037 | 0.034 | 0.037 | 0.037 | 0.037 | 5,000 | 0.0370 | 2.78% |
| 2022-06-16 | 0 | 0.036 | 0.033 | 0.036 | 0.034 | 0.036 | 43,000 | 1,524 | 0.0354 | 0.036 | 0.033 | 0.036 | 0.034 | 0.036 | 43,000 | 0.0354 | 2.86% |
| 2022-06-15 | 0 | 0.035 | 0.032 | 0.036 | 0.032 | 0.036 | 15,000 | 527 | 0.0351 | 0.035 | 0.032 | 0.036 | 0.032 | 0.036 | 15,000 | 0.0351 | -2.78% |
| 2022-06-14 | 0 | 0.036 | 0.032 | 0.036 | 0.031 | 0.036 | 26,000 | 882 | 0.0339 | 0.036 | 0.032 | 0.036 | 0.031 | 0.036 | 26,000 | 0.0339 | 9.09% |
| 2022-06-13 | 0 | 0.033 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.036 | - | - | 0 | - | 3.12% |
| 2022-06-10 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 81,000 | 2,592 | 0.0320 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 81,000 | 0.0320 | -5.88% |
| 2022-06-09 | 0 | 0.034 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.034 | 0.034 | 0.037 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.037 | - | - | 0 | - | 6.25% |
| 2022-06-07 | 0 | 0.032 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 265,000 | 8,912 | 0.0336 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 265,000 | 0.0336 | -11.11% |
| 2022-06-02 | 0 | 0.036 | 0.033 | 0.036 | 0.032 | 0.036 | 208,000 | 6,724 | 0.0323 | 0.036 | 0.033 | 0.036 | 0.032 | 0.036 | 208,000 | 0.0323 | 0.00% |
| 2022-06-01 | 0 | 0.036 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.036 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.036 | - | - | 0 | - | -2.70% |
| 2022-05-30 | 0 | 0.037 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.037 | 0.033 | 0.037 | 0.032 | 0.037 | 16,000 | 517 | 0.0323 | 0.037 | 0.033 | 0.037 | 0.032 | 0.037 | 16,000 | 0.0323 | 0.00% |
| 2022-05-26 | 0 | 0.037 | 0.032 | 0.037 | 0.037 | 0.040 | 25,000 | 968 | 0.0387 | 0.037 | 0.032 | 0.037 | 0.037 | 0.040 | 25,000 | 0.0387 | 5.71% |
| 2022-05-25 | 0 | 0.035 | 0.031 | 0.035 | 0.036 | 0.036 | 98,000 | 3,528 | 0.0360 | 0.035 | 0.031 | 0.035 | 0.036 | 0.036 | 98,000 | 0.0360 | -2.78% |
| 2022-05-24 | 0 | 0.036 | 0.031 | 0.036 | 0.033 | 0.037 | 143,000 | 5,211 | 0.0364 | 0.036 | 0.031 | 0.036 | 0.033 | 0.037 | 143,000 | 0.0364 | 9.09% |
| 2022-05-23 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 114,000 | 3,762 | 0.0330 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 114,000 | 0.0330 | -8.33% |
| 2022-05-20 | 0 | 0.036 | 0.031 | 0.036 | 0.036 | 0.037 | 8,000 | 292 | 0.0365 | 0.036 | 0.031 | 0.036 | 0.036 | 0.037 | 8,000 | 0.0365 | -2.70% |
| 2022-05-19 | 0 | 0.037 | 0.033 | 0.037 | 0.031 | 0.039 | 1,245,000 | 40,999 | 0.0329 | 0.037 | 0.033 | 0.037 | 0.031 | 0.039 | 1,245,000 | 0.0329 | 2.78% |
| 2022-05-18 | 0 | 0.036 | 0.032 | 0.036 | 0.033 | 0.041 | 135,000 | 4,481 | 0.0332 | 0.036 | 0.032 | 0.036 | 0.033 | 0.041 | 135,000 | 0.0332 | 0.00% |
| 2022-05-17 | 0 | 0.036 | 0.032 | 0.036 | 0.033 | 0.038 | 688,000 | 22,907 | 0.0333 | 0.036 | 0.032 | 0.036 | 0.033 | 0.038 | 688,000 | 0.0333 | 5.88% |
| 2022-05-16 | 0 | 0.034 | 0.034 | 0.037 | 0.033 | 0.037 | 1,950,000 | 69,406 | 0.0356 | 0.034 | 0.034 | 0.037 | 0.033 | 0.037 | 1,950,000 | 0.0356 | -22.73% |
| 2022-05-13 | 0 | 0.044 | 0.036 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.036 | 0.044 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.044 | - | 0.044 | 0.037 | 0.044 | 579,000 | 21,614 | 0.0373 | 0.044 | - | 0.044 | 0.037 | 0.044 | 579,000 | 0.0373 | -4.35% |
| 2022-05-11 | 0 | 0.046 | 0.037 | 0.046 | 0.046 | 0.046 | 2,000 | 92 | 0.0460 | 0.046 | 0.037 | 0.046 | 0.046 | 0.046 | 2,000 | 0.0460 | 0.00% |
| 2022-05-10 | 0 | 0.046 | 0.038 | 0.046 | 0.046 | 0.046 | 7,000 | 322 | 0.0460 | 0.046 | 0.038 | 0.046 | 0.046 | 0.046 | 7,000 | 0.0460 | 0.00% |
| 2022-05-06 | 0 | 0.046 | 0.036 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.036 | 0.046 | - | - | 0 | - | -2.13% |
| 2022-05-05 | 0 | 0.047 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.047 | 0.037 | 0.047 | 0.044 | 0.050 | 10,000 | 449 | 0.0449 | 0.047 | 0.037 | 0.047 | 0.044 | 0.050 | 10,000 | 0.0449 | 6.82% |
| 2022-05-03 | 0 | 0.044 | 0.035 | 0.044 | 0.038 | 0.044 | 250,000 | 9,506 | 0.0380 | 0.044 | 0.035 | 0.044 | 0.038 | 0.044 | 250,000 | 0.0380 | 25.71% |
| 2022-04-29 | 0 | 0.035 | 0.035 | 0.040 | 0.033 | 0.033 | 9,000 | 297 | 0.0330 | 0.035 | 0.035 | 0.040 | 0.033 | 0.033 | 9,000 | 0.0330 | -5.41% |
| 2022-04-28 | 0 | 0.037 | 0.037 | 0.045 | 0.036 | 0.036 | 1,000 | 36 | 0.0360 | 0.037 | 0.037 | 0.045 | 0.036 | 0.036 | 1,000 | 0.0360 | -2.63% |
| 2022-04-27 | 0 | 0.038 | 0.038 | 0.046 | 0.038 | 0.038 | 47,000 | 1,786 | 0.0380 | 0.038 | 0.038 | 0.046 | 0.038 | 0.038 | 47,000 | 0.0380 | 0.00% |
| 2022-04-26 | 0 | 0.038 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.048 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.038 | 0.038 | 0.048 | 0.037 | 0.037 | 1,000 | 37 | 0.0370 | 0.038 | 0.038 | 0.048 | 0.037 | 0.037 | 1,000 | 0.0370 | -5.00% |
| 2022-04-22 | 0 | 0.040 | 0.040 | 0.049 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.049 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.040 | 0.040 | 0.046 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.046 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.040 | 0.040 | 0.044 | 0.038 | 0.048 | 59,000 | 2,618 | 0.0444 | 0.040 | 0.040 | 0.044 | 0.038 | 0.048 | 59,000 | 0.0444 | -18.37% |
| 2022-04-19 | 0 | 0.049 | 0.042 | 0.050 | 0.049 | 0.049 | 3,000 | 147 | 0.0490 | 0.049 | 0.042 | 0.050 | 0.049 | 0.049 | 3,000 | 0.0490 | 19.51% |
| 2022-04-14 | 0 | 0.041 | 0.041 | 0.052 | 0.041 | 0.049 | 27,000 | 1,131 | 0.0419 | 0.041 | 0.041 | 0.052 | 0.041 | 0.049 | 27,000 | 0.0419 | -16.33% |
| 2022-04-13 | 0 | 0.049 | 0.041 | 0.050 | 0.049 | 0.049 | 3,000 | 147 | 0.0490 | 0.049 | 0.041 | 0.050 | 0.049 | 0.049 | 3,000 | 0.0490 | 6.52% |
| 2022-04-12 | 0 | 0.046 | 0.041 | 0.046 | 0.048 | 0.050 | 24,000 | 1,160 | 0.0483 | 0.046 | 0.041 | 0.046 | 0.048 | 0.050 | 24,000 | 0.0483 | 6.98% |
| 2022-04-11 | 0 | 0.043 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.043 | 0.041 | 0.050 | 0.043 | 0.050 | 52,000 | 2,250 | 0.0433 | 0.043 | 0.041 | 0.050 | 0.043 | 0.050 | 52,000 | 0.0433 | -15.69% |
| 2022-04-07 | 0 | 0.051 | 0.043 | 0.051 | 0.051 | 0.051 | 2,000 | 102 | 0.0510 | 0.051 | 0.043 | 0.051 | 0.051 | 0.051 | 2,000 | 0.0510 | 8.51% |
| 2022-04-06 | 0 | 0.047 | 0.046 | 0.054 | 0.046 | 0.055 | 1,063,000 | 52,017 | 0.0489 | 0.047 | 0.046 | 0.054 | 0.046 | 0.055 | 1,063,000 | 0.0489 | 2.17% |
| 2022-04-04 | 0 | 0.046 | 0.043 | 0.050 | 0.044 | 0.068 | 1,956,000 | 109,409 | 0.0559 | 0.046 | 0.043 | 0.050 | 0.044 | 0.068 | 1,956,000 | 0.0559 | 0.00% |
| 2022-04-01 | 0 | 0.046 | 0.043 | - | 0.036 | 0.046 | 725,000 | 28,506 | 0.0393 | 0.046 | 0.043 | - | 0.036 | 0.046 | 725,000 | 0.0393 | 2.22% |
| 2022-03-31 | 0 | 0.045 | 0.040 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 0.045 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.045 | - | - | 0 | - | -2.17% |
| 2022-03-29 | 0 | 0.046 | 0.040 | 0.047 | 0.046 | 0.046 | 4,000 | 184 | 0.0460 | 0.046 | 0.040 | 0.047 | 0.046 | 0.046 | 4,000 | 0.0460 | 0.00% |
| 2022-03-28 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 18,000 | 830 | 0.0461 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 18,000 | 0.0461 | 4.55% |
| 2022-03-25 | 0 | 0.044 | 0.040 | 0.047 | 0.045 | 0.045 | 7,000 | 315 | 0.0450 | 0.044 | 0.040 | 0.047 | 0.045 | 0.045 | 7,000 | 0.0450 | -4.35% |
| 2022-03-24 | 0 | 0.046 | 0.046 | 0.047 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.047 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.046 | 0.045 | 0.046 | 0.052 | 0.052 | 2,000 | 104 | 0.0520 | 0.046 | 0.045 | 0.046 | 0.052 | 0.052 | 2,000 | 0.0520 | 2.22% |
| 2022-03-22 | 0 | 0.045 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.045 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.045 | 0.040 | 0.045 | 0.040 | 0.048 | 15,000 | 688 | 0.0459 | 0.045 | 0.040 | 0.045 | 0.040 | 0.048 | 15,000 | 0.0459 | 0.00% |
| 2022-03-18 | 0 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 4,000 | 180 | 0.0450 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 4,000 | 0.0450 | 0.00% |
| 2022-03-17 | 0 | 0.045 | 0.044 | 0.045 | 0.048 | 0.049 | 222,000 | 10,657 | 0.0480 | 0.045 | 0.044 | 0.045 | 0.048 | 0.049 | 222,000 | 0.0480 | 2.27% |
| 2022-03-16 | 0 | 0.044 | 0.043 | 0.045 | 0.042 | 0.051 | 52,000 | 2,232 | 0.0429 | 0.044 | 0.043 | 0.045 | 0.042 | 0.051 | 52,000 | 0.0429 | -13.73% |
| 2022-03-15 | 0 | 0.051 | 0.036 | 0.051 | 0.051 | 0.051 | 2,000 | 102 | 0.0510 | 0.051 | 0.036 | 0.051 | 0.051 | 0.051 | 2,000 | 0.0510 | 4.08% |
| 2022-03-14 | 0 | 0.049 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.049 | 0.044 | 0.049 | 0.040 | 0.049 | 104,000 | 4,186 | 0.0403 | 0.049 | 0.044 | 0.049 | 0.040 | 0.049 | 104,000 | 0.0403 | -2.00% |
| 2022-03-10 | 0 | 0.050 | 0.032 | 0.050 | 0.051 | 0.052 | 101,000 | 5,152 | 0.0510 | 0.050 | 0.032 | 0.050 | 0.051 | 0.052 | 101,000 | 0.0510 | 8.70% |
| 2022-03-09 | 0 | 0.046 | 0.042 | 0.046 | 0.042 | 0.046 | 89,000 | 3,894 | 0.0438 | 0.046 | 0.042 | 0.046 | 0.042 | 0.046 | 89,000 | 0.0438 | -8.00% |
| 2022-03-08 | 0 | 0.050 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.050 | - | - | 0 | - | -1.96% |
| 2022-03-07 | 0 | 0.051 | 0.045 | 0.051 | 0.052 | 0.052 | 4,000 | 208 | 0.0520 | 0.051 | 0.045 | 0.051 | 0.052 | 0.052 | 4,000 | 0.0520 | -1.92% |
| 2022-03-04 | 0 | 0.052 | 0.046 | 0.052 | 0.052 | 0.056 | 147,000 | 7,848 | 0.0534 | 0.052 | 0.046 | 0.052 | 0.052 | 0.056 | 147,000 | 0.0534 | 0.00% |
| 2022-03-03 | 0 | 0.052 | 0.049 | 0.052 | 0.049 | 0.056 | 222,000 | 10,994 | 0.0495 | 0.052 | 0.049 | 0.052 | 0.049 | 0.056 | 222,000 | 0.0495 | 8.33% |
| 2022-03-02 | 0 | 0.048 | 0.045 | 0.049 | 0.047 | 0.048 | 56,000 | 2,653 | 0.0474 | 0.048 | 0.045 | 0.049 | 0.047 | 0.048 | 56,000 | 0.0474 | -17.24% |
| 2022-03-01 | 0 | 0.058 | 0.048 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.048 | 0.058 | - | - | 0 | - | -1.69% |
| 2022-02-28 | 0 | 0.059 | 0.047 | 0.059 | 0.059 | 0.059 | 1,000 | 59 | 0.0590 | 0.059 | 0.047 | 0.059 | 0.059 | 0.059 | 1,000 | 0.0590 | 7.27% |
| 2022-02-25 | 0 | 0.055 | 0.046 | 0.055 | 0.046 | 0.059 | 686,000 | 34,297 | 0.0500 | 0.055 | 0.046 | 0.055 | 0.046 | 0.059 | 686,000 | 0.0500 | 1.85% |
| 2022-02-24 | 0 | 0.054 | 0.047 | 0.054 | 0.047 | 0.058 | 272,000 | 12,833 | 0.0472 | 0.054 | 0.047 | 0.054 | 0.047 | 0.058 | 272,000 | 0.0472 | 8.00% |
| 2022-02-23 | 0 | 0.050 | 0.046 | 0.050 | 0.050 | 0.050 | 2,000 | 100 | 0.0500 | 0.050 | 0.046 | 0.050 | 0.050 | 0.050 | 2,000 | 0.0500 | 8.70% |
| 2022-02-22 | 0 | 0.046 | 0.046 | 0.053 | 0.046 | 0.050 | 7,000 | 338 | 0.0483 | 0.046 | 0.046 | 0.053 | 0.046 | 0.050 | 7,000 | 0.0483 | -4.17% |
| 2022-02-21 | 0 | 0.048 | 0.048 | 0.058 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.058 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.048 | 0.048 | 0.051 | 0.048 | 0.051 | 12,000 | 609 | 0.0508 | 0.048 | 0.048 | 0.051 | 0.048 | 0.051 | 12,000 | 0.0508 | -12.73% |
| 2022-02-17 | 0 | 0.055 | 0.051 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.051 | 0.055 | - | - | 0 | - | -5.17% |
| 2022-02-16 | 0 | 0.058 | 0.051 | 0.058 | 0.058 | 0.058 | 4,000 | 232 | 0.0580 | 0.058 | 0.051 | 0.058 | 0.058 | 0.058 | 4,000 | 0.0580 | -1.69% |
| 2022-02-15 | 0 | 0.059 | 0.051 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.051 | 0.059 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.059 | 0.051 | 0.059 | 0.059 | 0.059 | 10,000 | 590 | 0.0590 | 0.059 | 0.051 | 0.059 | 0.059 | 0.059 | 10,000 | 0.0590 | 0.00% |
| 2022-02-11 | 0 | 0.059 | 0.051 | 0.059 | 0.047 | 0.059 | 48,000 | 2,483 | 0.0517 | 0.059 | 0.051 | 0.059 | 0.047 | 0.059 | 48,000 | 0.0517 | 3.51% |
| 2022-02-10 | 0 | 0.057 | 0.050 | 0.057 | 0.059 | 0.060 | 3,000 | 179 | 0.0597 | 0.057 | 0.050 | 0.057 | 0.059 | 0.060 | 3,000 | 0.0597 | 14.00% |
| 2022-02-09 | 0 | 0.050 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 8,000 | 400 | 0.0500 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 8,000 | 0.0500 | -3.85% |
| 2022-02-07 | 0 | 0.052 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.052 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.052 | 0.051 | 0.060 | - | - | 0 | 0 | - | 0.052 | 0.051 | 0.060 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.052 | 0.050 | 0.055 | - | - | 0 | 0 | - | 0.052 | 0.050 | 0.055 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.052 | 0.052 | 0.056 | 0.050 | 0.062 | 371,000 | 21,330 | 0.0575 | 0.052 | 0.052 | 0.056 | 0.050 | 0.062 | 371,000 | 0.0575 | -8.77% |
| 2022-01-27 | 0 | 0.057 | 0.051 | 0.057 | 0.050 | 0.062 | 37,000 | 2,014 | 0.0544 | 0.057 | 0.051 | 0.057 | 0.050 | 0.062 | 37,000 | 0.0544 | 5.56% |
| 2022-01-26 | 0 | 0.054 | 0.050 | 0.054 | - | - | 0 | 0 | - | 0.054 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.054 | 34,000 | 1,830 | 0.0538 | 0.054 | 0.051 | 0.054 | 0.051 | 0.054 | 34,000 | 0.0538 | 0.00% |
| 2022-01-24 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 6,000 | 320 | 0.0533 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 6,000 | 0.0533 | 0.00% |
| 2022-01-21 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.058 | 265,000 | 13,567 | 0.0512 | 0.054 | 0.051 | 0.054 | 0.051 | 0.058 | 265,000 | 0.0512 | 1.89% |
| 2022-01-20 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 45,000 | 2,271 | 0.0505 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 45,000 | 0.0505 | 0.00% |
| 2022-01-19 | 0 | 0.053 | 0.050 | 0.053 | 0.049 | 0.059 | 74,000 | 3,826 | 0.0517 | 0.053 | 0.050 | 0.053 | 0.049 | 0.059 | 74,000 | 0.0517 | 6.00% |
| 2022-01-18 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.050 | 27,000 | 1,352 | 0.0501 | 0.050 | 0.050 | 0.052 | 0.050 | 0.050 | 27,000 | 0.0501 | -5.66% |
| 2022-01-17 | 0 | 0.053 | 0.049 | 0.052 | 0.050 | 0.053 | 27,000 | 1,365 | 0.0506 | 0.053 | 0.049 | 0.052 | 0.050 | 0.053 | 27,000 | 0.0506 | 10.42% |
| 2022-01-14 | 0 | 0.048 | 0.048 | 0.050 | 0.046 | 0.052 | 513,000 | 25,448 | 0.0496 | 0.048 | 0.048 | 0.050 | 0.046 | 0.052 | 513,000 | 0.0496 | -11.11% |
| 2022-01-13 | 0 | 0.054 | 0.050 | 0.058 | - | - | 0 | 0 | - | 0.054 | 0.050 | 0.058 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.054 | 0.053 | 0.054 | 0.050 | 0.054 | 161,000 | 8,496 | 0.0528 | 0.054 | 0.053 | 0.054 | 0.050 | 0.054 | 161,000 | 0.0528 | 1.89% |
| 2022-01-11 | 0 | 0.053 | 0.051 | 0.057 | - | - | 0 | 0 | - | 0.053 | 0.051 | 0.057 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.053 | 0.053 | 0.056 | 0.053 | 0.064 | 185,000 | 10,209 | 0.0552 | 0.053 | 0.053 | 0.056 | 0.053 | 0.064 | 185,000 | 0.0552 | -15.87% |
| 2022-01-07 | 0 | 0.063 | 0.056 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.063 | - | - | 0 | - | -1.56% |
| 2022-01-06 | 0 | 0.064 | 0.056 | 0.064 | 0.057 | 0.064 | 3,000 | 178 | 0.0593 | 0.064 | 0.056 | 0.064 | 0.057 | 0.064 | 3,000 | 0.0593 | 0.00% |
| 2022-01-05 | 0 | 0.064 | 0.056 | 0.064 | 0.055 | 0.064 | 200,000 | 11,310 | 0.0566 | 0.064 | 0.056 | 0.064 | 0.055 | 0.064 | 200,000 | 0.0566 | 0.00% |
| 2022-01-04 | 0 | 0.064 | 0.055 | 0.064 | 0.055 | 0.066 | 23,000 | 1,463 | 0.0636 | 0.064 | 0.055 | 0.064 | 0.055 | 0.066 | 23,000 | 0.0636 | 3.23% |
| 2022-01-03 | 0 | 0.062 | 0.055 | 0.062 | 0.055 | 0.062 | 7,000 | 392 | 0.0560 | 0.062 | 0.055 | 0.062 | 0.055 | 0.062 | 7,000 | 0.0560 | -1.59% |
| 2021-12-31 | 0 | 0.063 | 0.055 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.063 | - | - | 0 | - | -1.56% |
| 2021-12-30 | 0 | 0.064 | 0.058 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.058 | 0.064 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.064 | 0.055 | 0.064 | 0.072 | 0.072 | 1,000 | 72 | 0.0720 | 0.064 | 0.055 | 0.064 | 0.072 | 0.072 | 1,000 | 0.0720 | 0.00% |
| 2021-12-28 | 0 | 0.064 | 0.057 | 0.064 | 0.068 | 0.073 | 57,000 | 4,156 | 0.0729 | 0.064 | 0.057 | 0.064 | 0.068 | 0.073 | 57,000 | 0.0729 | -1.54% |
| 2021-12-24 | 0 | 0.065 | 0.056 | 0.065 | 0.066 | 0.075 | 9,000 | 614 | 0.0682 | 0.065 | 0.056 | 0.065 | 0.066 | 0.075 | 9,000 | 0.0682 | -1.52% |
| 2021-12-23 | 0 | 0.066 | 0.057 | 0.066 | 0.058 | 0.078 | 4,000 | 282 | 0.0705 | 0.066 | 0.057 | 0.066 | 0.058 | 0.078 | 4,000 | 0.0705 | -4.35% |
| 2021-12-22 | 0 | 0.069 | 0.057 | 0.069 | 0.075 | 0.075 | 1,000 | 75 | 0.0750 | 0.069 | 0.057 | 0.069 | 0.075 | 0.075 | 1,000 | 0.0750 | 2.99% |
| 2021-12-21 | 0 | 0.067 | 0.055 | 0.067 | 0.070 | 0.070 | 6,000 | 420 | 0.0700 | 0.067 | 0.055 | 0.067 | 0.070 | 0.070 | 6,000 | 0.0700 | 0.00% |
| 2021-12-20 | 0 | 0.067 | 0.056 | 0.067 | 0.054 | 0.072 | 189,000 | 12,686 | 0.0671 | 0.067 | 0.056 | 0.067 | 0.054 | 0.072 | 189,000 | 0.0671 | 8.06% |
| 2021-12-17 | 0 | 0.062 | 0.054 | 0.062 | 0.054 | 0.062 | 25,000 | 1,390 | 0.0556 | 0.062 | 0.054 | 0.062 | 0.054 | 0.062 | 25,000 | 0.0556 | 0.00% |
| 2021-12-16 | 0 | 0.062 | 0.057 | 0.062 | 0.052 | 0.062 | 420,000 | 22,261 | 0.0530 | 0.062 | 0.057 | 0.062 | 0.052 | 0.062 | 420,000 | 0.0530 | 8.77% |
| 2021-12-15 | 0 | 0.057 | 0.051 | 0.056 | 0.053 | 0.064 | 12,000 | 651 | 0.0543 | 0.057 | 0.051 | 0.056 | 0.053 | 0.064 | 12,000 | 0.0543 | -1.72% |
| 2021-12-14 | 0 | 0.058 | 0.052 | 0.065 | - | - | 0 | 0 | - | 0.058 | 0.052 | 0.065 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.058 | 0.058 | 0.061 | 0.058 | 0.058 | 25,000 | 1,450 | 0.0580 | 0.058 | 0.058 | 0.061 | 0.058 | 0.058 | 25,000 | 0.0580 | 0.00% |
| 2021-12-10 | 0 | 0.058 | 0.056 | 0.062 | 0.056 | 0.062 | 549,000 | 31,298 | 0.0570 | 0.058 | 0.056 | 0.062 | 0.056 | 0.062 | 549,000 | 0.0570 | 3.57% |
| 2021-12-09 | 0 | 0.056 | 0.056 | 0.065 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.065 | - | - | 0 | - | 3.70% |
| 2021-12-08 | 0 | 0.054 | 0.054 | 0.064 | 0.053 | 0.066 | 62,000 | 3,509 | 0.0566 | 0.054 | 0.054 | 0.064 | 0.053 | 0.066 | 62,000 | 0.0566 | 1.89% |
| 2021-12-07 | 0 | 0.053 | 0.053 | 0.065 | 0.052 | 0.066 | 51,000 | 2,726 | 0.0535 | 0.053 | 0.053 | 0.065 | 0.052 | 0.066 | 51,000 | 0.0535 | -7.02% |
| 2021-12-06 | 0 | 0.057 | 0.052 | 0.066 | - | - | 0 | 0 | - | 0.057 | 0.052 | 0.066 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.057 | 0.057 | 0.066 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.066 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.057 | 0.056 | 0.066 | 0.057 | 0.057 | 37,000 | 2,109 | 0.0570 | 0.057 | 0.056 | 0.066 | 0.057 | 0.057 | 37,000 | 0.0570 | 0.00% |
| 2021-12-01 | 0 | 0.057 | 0.057 | 0.068 | 0.055 | 0.059 | 776,000 | 43,590 | 0.0562 | 0.057 | 0.057 | 0.068 | 0.055 | 0.059 | 776,000 | 0.0562 | -3.39% |
| 2021-11-30 | 0 | 0.059 | 0.059 | 0.068 | 0.059 | 0.075 | 554,000 | 38,856 | 0.0701 | 0.059 | 0.059 | 0.068 | 0.059 | 0.075 | 554,000 | 0.0701 | -3.28% |
| 2021-11-29 | 0 | 0.061 | 0.061 | 0.074 | 0.061 | 0.064 | 666,000 | 42,158 | 0.0633 | 0.061 | 0.061 | 0.074 | 0.061 | 0.064 | 666,000 | 0.0633 | -6.15% |
| 2021-11-26 | 0 | 0.065 | 0.065 | 0.073 | 0.065 | 0.088 | 2,180,000 | 174,500 | 0.0800 | 0.065 | 0.065 | 0.073 | 0.065 | 0.088 | 2,180,000 | 0.0800 | -4.41% |
| 2021-11-25 | 0 | 0.068 | 0.064 | - | 0.058 | 0.068 | 871,000 | 53,742 | 0.0617 | 0.068 | 0.064 | - | 0.058 | 0.068 | 871,000 | 0.0617 | 7.94% |
| 2021-11-24 | 0 | 0.063 | 0.063 | 0.065 | 0.056 | 0.058 | 31,000 | 1,760 | 0.0568 | 0.063 | 0.063 | 0.065 | 0.056 | 0.058 | 31,000 | 0.0568 | -3.08% |
| 2021-11-23 | 0 | 0.065 | 0.065 | 0.069 | 0.063 | 0.086 | 2,692,000 | 201,547 | 0.0749 | 0.065 | 0.065 | 0.069 | 0.063 | 0.086 | 2,692,000 | 0.0749 | -2.99% |
| 2021-11-22 | 0 | 0.067 | 0.063 | 0.068 | 0.062 | 0.088 | 2,797,000 | 198,038 | 0.0708 | 0.067 | 0.063 | 0.068 | 0.062 | 0.088 | 2,797,000 | 0.0708 | 3.08% |
| 2021-11-19 | 0 | 0.065 | 0.061 | 0.065 | 0.061 | 0.066 | 324,000 | 20,596 | 0.0636 | 0.065 | 0.061 | 0.065 | 0.061 | 0.066 | 324,000 | 0.0636 | -2.99% |
| 2021-11-18 | 0 | 0.067 | 0.064 | 0.067 | 0.062 | 0.068 | 217,000 | 13,879 | 0.0640 | 0.067 | 0.064 | 0.067 | 0.062 | 0.068 | 217,000 | 0.0640 | -2.90% |
| 2021-11-17 | 0 | 0.069 | 0.069 | 0.070 | 0.055 | 0.100 | 7,738,000 | 563,199 | 0.0728 | 0.069 | 0.069 | 0.070 | 0.055 | 0.100 | 7,738,000 | 0.0728 | 18.97% |
| 2021-11-16 | 0 | 0.058 | 0.054 | 0.059 | 0.054 | 0.059 | 5,000 | 276 | 0.0552 | 0.058 | 0.054 | 0.059 | 0.054 | 0.059 | 5,000 | 0.0552 | 7.41% |
| 2021-11-15 | 0 | 0.054 | 0.054 | 0.059 | 0.054 | 0.059 | 163,000 | 8,972 | 0.0550 | 0.054 | 0.054 | 0.059 | 0.054 | 0.059 | 163,000 | 0.0550 | -10.00% |
| 2021-11-12 | 0 | 0.060 | 0.051 | 0.060 | 0.048 | 0.060 | 422,000 | 23,503 | 0.0557 | 0.060 | 0.051 | 0.060 | 0.048 | 0.060 | 422,000 | 0.0557 | 11.11% |
| 2021-11-11 | 0 | 0.054 | 0.054 | 0.057 | - | - | 2,000 | 108 | 0.0540 | 0.054 | 0.054 | 0.057 | - | - | 2,000 | 0.0540 | 0.00% |
| 2021-11-10 | 0 | 0.054 | 0.054 | 0.057 | 0.054 | 0.057 | 3,000 | 165 | 0.0550 | 0.054 | 0.054 | 0.057 | 0.054 | 0.057 | 3,000 | 0.0550 | 0.00% |
| 2021-11-09 | 0 | 0.054 | 0.054 | 0.056 | 0.054 | 0.054 | 149,000 | 8,048 | 0.0540 | 0.054 | 0.054 | 0.056 | 0.054 | 0.054 | 149,000 | 0.0540 | -3.57% |
| 2021-11-08 | 0 | 0.056 | 0.050 | 0.056 | 0.050 | 0.056 | 19,000 | 1,040 | 0.0547 | 0.056 | 0.050 | 0.056 | 0.050 | 0.056 | 19,000 | 0.0547 | 12.00% |
| 2021-11-05 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.055 | 636,000 | 32,288 | 0.0508 | 0.050 | 0.050 | 0.054 | 0.050 | 0.055 | 636,000 | 0.0508 | -7.41% |
| 2021-11-04 | 0 | 0.054 | 0.054 | 0.058 | 0.054 | 0.058 | 3,000 | 166 | 0.0553 | 0.054 | 0.054 | 0.058 | 0.054 | 0.058 | 3,000 | 0.0553 | 0.00% |
| 2021-11-03 | 0 | 0.054 | 0.054 | 0.058 | 0.054 | 0.058 | 3,000 | 166 | 0.0553 | 0.054 | 0.054 | 0.058 | 0.054 | 0.058 | 3,000 | 0.0553 | 0.00% |
| 2021-11-02 | 0 | 0.054 | 0.054 | 0.059 | 0.054 | 0.054 | 103,000 | 5,562 | 0.0540 | 0.054 | 0.054 | 0.059 | 0.054 | 0.054 | 103,000 | 0.0540 | 0.00% |
| 2021-11-01 | 0 | 0.054 | 0.054 | 0.059 | 0.054 | 0.054 | 3,000 | 162 | 0.0540 | 0.054 | 0.054 | 0.059 | 0.054 | 0.054 | 3,000 | 0.0540 | 0.00% |
| 2021-10-29 | 0 | 0.054 | 0.053 | 0.059 | 0.053 | 0.057 | 186,000 | 9,900 | 0.0532 | 0.054 | 0.053 | 0.059 | 0.053 | 0.057 | 186,000 | 0.0532 | -5.26% |
| 2021-10-28 | 0 | 0.057 | 0.057 | 0.059 | 0.055 | 0.057 | 314,000 | 17,735 | 0.0565 | 0.057 | 0.057 | 0.059 | 0.055 | 0.057 | 314,000 | 0.0565 | 1.79% |
| 2021-10-27 | 0 | 0.056 | 0.056 | 0.061 | 0.056 | 0.058 | 224,000 | 12,758 | 0.0570 | 0.056 | 0.056 | 0.061 | 0.056 | 0.058 | 224,000 | 0.0570 | -13.85% |
| 2021-10-26 | 0 | 0.065 | 0.057 | 0.065 | 0.058 | 0.065 | 388,000 | 23,885 | 0.0616 | 0.065 | 0.057 | 0.065 | 0.058 | 0.065 | 388,000 | 0.0616 | 6.56% |
| 2021-10-25 | 0 | 0.061 | 0.056 | 0.061 | 0.057 | 0.062 | 556,000 | 32,669 | 0.0588 | 0.061 | 0.056 | 0.061 | 0.057 | 0.062 | 556,000 | 0.0588 | 8.93% |
| 2021-10-22 | 0 | 0.056 | 0.056 | 0.061 | 0.056 | 0.056 | 32,000 | 1,792 | 0.0560 | 0.056 | 0.056 | 0.061 | 0.056 | 0.056 | 32,000 | 0.0560 | 0.00% |
| 2021-10-21 | 0 | 0.056 | 0.056 | 0.060 | 0.056 | 0.060 | 4,000 | 228 | 0.0570 | 0.056 | 0.056 | 0.060 | 0.056 | 0.060 | 4,000 | 0.0570 | 0.00% |
| 2021-10-20 | 0 | 0.056 | 0.056 | 0.059 | 0.056 | 0.056 | 2,000 | 112 | 0.0560 | 0.056 | 0.056 | 0.059 | 0.056 | 0.056 | 2,000 | 0.0560 | 0.00% |
| 2021-10-19 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 27,000 | 1,518 | 0.0562 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 27,000 | 0.0562 | -1.75% |
| 2021-10-18 | 0 | 0.057 | 0.057 | 0.062 | 0.056 | 0.056 | 3,000 | 174 | 0.0580 | 0.057 | 0.057 | 0.062 | 0.056 | 0.056 | 3,000 | 0.0580 | -8.06% |
| 2021-10-15 | 0 | 0.062 | 0.056 | 0.062 | 0.062 | 0.064 | 214,000 | 13,482 | 0.0630 | 0.062 | 0.056 | 0.062 | 0.062 | 0.064 | 214,000 | 0.0630 | 8.77% |
| 2021-10-12 | 0 | 0.057 | 0.057 | 0.063 | 0.056 | 0.063 | 231,000 | 13,246 | 0.0573 | 0.057 | 0.057 | 0.063 | 0.056 | 0.063 | 231,000 | 0.0573 | -1.72% |
| 2021-10-11 | 0 | 0.058 | 0.058 | 0.064 | 0.058 | 0.064 | 390,000 | 24,012 | 0.0616 | 0.058 | 0.058 | 0.064 | 0.058 | 0.064 | 390,000 | 0.0616 | 1.75% |
| 2021-10-08 | 0 | 0.057 | 0.057 | 0.063 | 0.056 | 0.068 | 468,000 | 27,540 | 0.0588 | 0.057 | 0.057 | 0.063 | 0.056 | 0.068 | 468,000 | 0.0588 | -5.00% |
| 2021-10-07 | 0 | 0.060 | 0.057 | 0.060 | 0.064 | 0.064 | 2,000 | 128 | 0.0640 | 0.060 | 0.057 | 0.060 | 0.064 | 0.064 | 2,000 | 0.0640 | -6.25% |
| 2021-10-06 | 0 | 0.064 | 0.056 | 0.064 | 0.054 | 0.067 | 373,000 | 22,232 | 0.0596 | 0.064 | 0.056 | 0.064 | 0.054 | 0.067 | 373,000 | 0.0596 | 12.28% |
| 2021-10-05 | 0 | 0.057 | 0.057 | 0.060 | 0.053 | 0.069 | 447,000 | 29,006 | 0.0649 | 0.057 | 0.057 | 0.060 | 0.053 | 0.069 | 447,000 | 0.0649 | -3.39% |
| 2021-10-04 | 0 | 0.059 | 0.055 | 0.059 | 0.056 | 0.070 | 377,000 | 23,320 | 0.0619 | 0.059 | 0.055 | 0.059 | 0.056 | 0.070 | 377,000 | 0.0619 | 5.36% |
| 2021-09-30 | 0 | 0.056 | 0.056 | 0.064 | 0.056 | 0.056 | 150,000 | 8,400 | 0.0560 | 0.056 | 0.056 | 0.064 | 0.056 | 0.056 | 150,000 | 0.0560 | -12.50% |
| 2021-09-29 | 0 | 0.064 | 0.055 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.055 | 0.064 | - | - | 0 | - | -1.54% |
| 2021-09-28 | 0 | 0.065 | 0.055 | 0.065 | - | - | 0 | 0 | - | 0.065 | 0.055 | 0.065 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.065 | 0.055 | 0.065 | 0.055 | 0.065 | 426,000 | 26,330 | 0.0618 | 0.065 | 0.055 | 0.065 | 0.055 | 0.065 | 426,000 | 0.0618 | 4.84% |
| 2021-09-24 | 0 | 0.062 | 0.054 | 0.063 | 0.055 | 0.063 | 600,000 | 34,995 | 0.0583 | 0.062 | 0.054 | 0.063 | 0.055 | 0.063 | 600,000 | 0.0583 | -1.59% |
| 2021-09-23 | 0 | 0.063 | 0.053 | 0.063 | 0.050 | 0.067 | 559,000 | 32,551 | 0.0582 | 0.063 | 0.053 | 0.063 | 0.050 | 0.067 | 559,000 | 0.0582 | 14.55% |
| 2021-09-21 | 0 | 0.055 | 0.047 | 0.067 | 0.053 | 0.067 | 301,000 | 18,389 | 0.0611 | 0.055 | 0.047 | 0.067 | 0.053 | 0.067 | 301,000 | 0.0611 | -14.06% |
| 2021-09-20 | 0 | 0.064 | 0.064 | 0.065 | 0.053 | 0.068 | 339,000 | 21,106 | 0.0623 | 0.064 | 0.064 | 0.065 | 0.053 | 0.068 | 339,000 | 0.0623 | 1.59% |
| 2021-09-17 | 0 | 0.063 | 0.052 | 0.063 | 0.051 | 0.065 | 441,000 | 24,753 | 0.0561 | 0.063 | 0.052 | 0.063 | 0.051 | 0.065 | 441,000 | 0.0561 | 10.53% |
| 2021-09-16 | 0 | 0.057 | 0.057 | 0.060 | 0.057 | 0.068 | 555,000 | 33,485 | 0.0603 | 0.057 | 0.057 | 0.060 | 0.057 | 0.068 | 555,000 | 0.0603 | 7.55% |
| 2021-09-15 | 0 | 0.053 | 0.051 | 0.058 | 0.051 | 0.059 | 741,000 | 41,425 | 0.0559 | 0.053 | 0.051 | 0.058 | 0.051 | 0.059 | 741,000 | 0.0559 | -20.90% |
| 2021-09-14 | 0 | 0.067 | 0.056 | 0.067 | 0.056 | 0.067 | 12,000 | 693 | 0.0578 | 0.067 | 0.056 | 0.067 | 0.056 | 0.067 | 12,000 | 0.0578 | 0.00% |
| 2021-09-13 | 0 | 0.067 | 0.057 | 0.067 | 0.056 | 0.068 | 211,000 | 13,117 | 0.0622 | 0.067 | 0.057 | 0.067 | 0.056 | 0.068 | 211,000 | 0.0622 | 4.69% |
| 2021-09-10 | 0 | 0.064 | 0.056 | 0.064 | 0.055 | 0.075 | 735,000 | 46,067 | 0.0627 | 0.064 | 0.056 | 0.064 | 0.055 | 0.075 | 735,000 | 0.0627 | -1.54% |
| 2021-09-09 | 0 | 0.065 | 0.054 | 0.065 | 0.065 | 0.069 | 83,000 | 5,642 | 0.0680 | 0.065 | 0.054 | 0.065 | 0.065 | 0.069 | 83,000 | 0.0680 | 0.00% |
| 2021-09-08 | 0 | 0.065 | 0.056 | 0.065 | 0.056 | 0.069 | 97,000 | 5,583 | 0.0576 | 0.065 | 0.056 | 0.065 | 0.056 | 0.069 | 97,000 | 0.0576 | 3.17% |
| 2021-09-07 | 0 | 0.063 | 0.055 | 0.063 | 0.055 | 0.070 | 164,000 | 11,347 | 0.0692 | 0.063 | 0.055 | 0.063 | 0.055 | 0.070 | 164,000 | 0.0692 | 14.55% |
| 2021-09-06 | 0 | 0.055 | 0.055 | 0.065 | 0.049 | 0.073 | 1,413,000 | 81,915 | 0.0580 | 0.055 | 0.055 | 0.065 | 0.049 | 0.073 | 1,413,000 | 0.0580 | 3.77% |
| 2021-09-03 | 0 | 0.053 | 0.047 | 0.053 | 0.047 | 0.053 | 841,000 | 42,447 | 0.0505 | 0.053 | 0.047 | 0.053 | 0.047 | 0.053 | 841,000 | 0.0505 | -1.85% |
| 2021-09-02 | 0 | 0.054 | 0.047 | 0.054 | 0.047 | 0.054 | 372,000 | 19,173 | 0.0515 | 0.054 | 0.047 | 0.054 | 0.047 | 0.054 | 372,000 | 0.0515 | 8.00% |
| 2021-09-01 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.054 | 889,000 | 44,192 | 0.0497 | 0.050 | 0.047 | 0.050 | 0.047 | 0.054 | 889,000 | 0.0497 | 8.70% |
| 2021-08-31 | 0 | 0.046 | 0.046 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.046 | 108,000 | 4,968 | 0.0460 | 0.046 | 0.046 | 0.050 | 0.046 | 0.046 | 108,000 | 0.0460 | 0.00% |
| 2021-08-27 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.050 | 182,000 | 8,547 | 0.0470 | 0.046 | 0.046 | 0.050 | 0.046 | 0.050 | 182,000 | 0.0470 | -2.13% |
| 2021-08-26 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.047 | 2,000 | 94 | 0.0470 | 0.047 | 0.047 | 0.050 | 0.047 | 0.047 | 2,000 | 0.0470 | 0.00% |
| 2021-08-25 | 0 | 0.047 | 0.046 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.047 | 0.047 | 0.050 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.047 | 0.048 | 0.050 | 0.047 | 0.047 | 119,000 | 5,593 | 0.0470 | 0.047 | 0.048 | 0.050 | 0.047 | 0.047 | 119,000 | 0.0470 | 0.00% |
| 2021-08-20 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.049 | 2,000 | 96 | 0.0480 | 0.047 | 0.047 | 0.049 | 0.047 | 0.049 | 2,000 | 0.0480 | -6.00% |
| 2021-08-19 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 1,000 | 50 | 0.0500 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 1,000 | 0.0500 | -1.96% |
| 2021-08-18 | 0 | 0.051 | 0.051 | 0.053 | 0.051 | 0.055 | 7,000 | 377 | 0.0539 | 0.051 | 0.051 | 0.053 | 0.051 | 0.055 | 7,000 | 0.0539 | -7.27% |
| 2021-08-17 | 0 | 0.055 | 0.048 | 0.055 | 0.048 | 0.056 | 31,000 | 1,700 | 0.0548 | 0.055 | 0.048 | 0.055 | 0.048 | 0.056 | 31,000 | 0.0548 | 14.58% |
| 2021-08-16 | 0 | 0.048 | 0.048 | 0.057 | 0.048 | 0.057 | 19,000 | 1,028 | 0.0541 | 0.048 | 0.048 | 0.057 | 0.048 | 0.057 | 19,000 | 0.0541 | 0.00% |
| 2021-08-13 | 0 | 0.048 | 0.048 | 0.055 | 0.048 | 0.055 | 10,000 | 501 | 0.0501 | 0.048 | 0.048 | 0.055 | 0.048 | 0.055 | 10,000 | 0.0501 | -12.73% |
| 2021-08-12 | 0 | 0.055 | 0.050 | 0.057 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.057 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 0.055 | 0.050 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.055 | - | - | 0 | - | -3.51% |
| 2021-08-10 | 0 | 0.057 | 0.049 | 0.057 | 0.056 | 0.057 | 100,000 | 5,609 | 0.0561 | 0.057 | 0.049 | 0.057 | 0.056 | 0.057 | 100,000 | 0.0561 | 21.28% |
| 2021-08-09 | 0 | 0.047 | 0.044 | 0.056 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.056 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 0.047 | 0.047 | 0.054 | 0.045 | 0.056 | 58,000 | 3,199 | 0.0552 | 0.047 | 0.047 | 0.054 | 0.045 | 0.056 | 58,000 | 0.0552 | -2.08% |
| 2021-08-05 | 0 | 0.048 | 0.048 | 0.056 | 0.047 | 0.056 | 134,000 | 7,267 | 0.0542 | 0.048 | 0.048 | 0.056 | 0.047 | 0.056 | 134,000 | 0.0542 | -5.88% |
| 2021-08-04 | 0 | 0.051 | 0.047 | 0.057 | 0.051 | 0.053 | 130,000 | 6,830 | 0.0525 | 0.051 | 0.047 | 0.057 | 0.051 | 0.053 | 130,000 | 0.0525 | -3.77% |
| 2021-08-03 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 63,000 | 3,401 | 0.0540 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 63,000 | 0.0540 | -1.85% |
| 2021-08-02 | 0 | 0.054 | 0.053 | 0.054 | - | - | 0 | 0 | - | 0.054 | 0.053 | 0.054 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.054 | 0.053 | 0.059 | - | - | 0 | 0 | - | 0.054 | 0.053 | 0.059 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.054 | 0.053 | 0.059 | 0.054 | 0.054 | 3,000 | 167 | 0.0557 | 0.054 | 0.053 | 0.059 | 0.054 | 0.054 | 3,000 | 0.0557 | -8.47% |
| 2021-07-28 | 0 | 0.059 | 0.054 | 0.059 | 0.053 | 0.059 | 53,000 | 2,815 | 0.0531 | 0.059 | 0.054 | 0.059 | 0.053 | 0.059 | 53,000 | 0.0531 | 0.00% |
| 2021-07-27 | 0 | 0.059 | 0.053 | 0.059 | 0.053 | 0.059 | 267,000 | 15,027 | 0.0563 | 0.059 | 0.053 | 0.059 | 0.053 | 0.059 | 267,000 | 0.0563 | 5.36% |
| 2021-07-26 | 0 | 0.056 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.056 | 0.056 | 0.059 | 0.054 | 0.054 | 2,000 | 108 | 0.0540 | 0.056 | 0.056 | 0.059 | 0.054 | 0.054 | 2,000 | 0.0540 | 3.70% |
| 2021-07-22 | 0 | 0.054 | 0.054 | 0.059 | 0.054 | 0.059 | 114,000 | 6,672 | 0.0585 | 0.054 | 0.054 | 0.059 | 0.054 | 0.059 | 114,000 | 0.0585 | -8.47% |
| 2021-07-21 | 0 | 0.059 | 0.053 | 0.059 | 0.054 | 0.059 | 453,401 | 26,256 | 0.0579 | 0.059 | 0.053 | 0.059 | 0.054 | 0.059 | 453,401 | 0.0579 | 3.51% |
| 2021-07-20 | 0 | 0.057 | 0.053 | 0.057 | - | - | 1,000 | 58 | 0.0580 | 0.057 | 0.053 | 0.057 | - | - | 1,000 | 0.0580 | -1.72% |
| 2021-07-19 | 0 | 0.058 | 0.053 | 0.059 | 0.053 | 0.059 | 4,000 | 224 | 0.0560 | 0.058 | 0.053 | 0.059 | 0.053 | 0.059 | 4,000 | 0.0560 | 1.75% |
| 2021-07-16 | 0 | 0.057 | 0.054 | 0.057 | 0.053 | 0.057 | 3,000 | 168 | 0.0560 | 0.057 | 0.054 | 0.057 | 0.053 | 0.057 | 3,000 | 0.0560 | -1.72% |
| 2021-07-15 | 0 | 0.058 | 0.054 | 0.059 | 0.053 | 0.059 | 4,000 | 230 | 0.0575 | 0.058 | 0.054 | 0.059 | 0.053 | 0.059 | 4,000 | 0.0575 | 1.75% |
| 2021-07-14 | 0 | 0.057 | 0.052 | 0.057 | 0.052 | 0.059 | 10,000 | 537 | 0.0537 | 0.057 | 0.052 | 0.057 | 0.052 | 0.059 | 10,000 | 0.0537 | -1.72% |
| 2021-07-13 | 0 | 0.058 | 0.052 | 0.058 | 0.059 | 0.059 | 2,000 | 118 | 0.0590 | 0.058 | 0.052 | 0.058 | 0.059 | 0.059 | 2,000 | 0.0590 | -1.69% |
| 2021-07-12 | 0 | 0.059 | 0.053 | 0.059 | 0.056 | 0.064 | 5,000 | 302 | 0.0604 | 0.059 | 0.053 | 0.059 | 0.056 | 0.064 | 5,000 | 0.0604 | 1.72% |
| 2021-07-09 | 0 | 0.058 | 0.052 | 0.059 | 0.052 | 0.059 | 28,000 | 1,508 | 0.0539 | 0.058 | 0.052 | 0.059 | 0.052 | 0.059 | 28,000 | 0.0539 | 0.00% |
| 2021-07-08 | 0 | 0.058 | 0.052 | 0.060 | 0.057 | 0.059 | 38,000 | 2,224 | 0.0585 | 0.058 | 0.052 | 0.060 | 0.057 | 0.059 | 38,000 | 0.0585 | 1.75% |
| 2021-07-07 | 0 | 0.057 | 0.053 | 0.060 | 0.057 | 0.057 | 1,000 | 57 | 0.0570 | 0.057 | 0.053 | 0.060 | 0.057 | 0.057 | 1,000 | 0.0570 | -1.72% |
| 2021-07-06 | 0 | 0.058 | 0.053 | 0.059 | 0.054 | 0.059 | 221,000 | 12,239 | 0.0554 | 0.058 | 0.053 | 0.059 | 0.054 | 0.059 | 221,000 | 0.0554 | -1.69% |
| 2021-07-05 | 0 | 0.059 | 0.056 | 0.059 | 0.059 | 0.059 | 1,000 | 59 | 0.0590 | 0.059 | 0.056 | 0.059 | 0.059 | 0.059 | 1,000 | 0.0590 | 0.00% |
| 2021-07-02 | 0 | 0.059 | 0.056 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.059 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.059 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.060 | - | - | 0 | - | -1.67% |
| 2021-06-29 | 0 | 0.060 | 0.056 | 0.061 | 0.056 | 0.061 | 1,310,000 | 79,888 | 0.0610 | 0.060 | 0.056 | 0.061 | 0.056 | 0.061 | 1,310,000 | 0.0610 | 0.00% |
| 2021-06-28 | 0 | 0.060 | 0.056 | 0.060 | 0.060 | 0.060 | 1,000 | 60 | 0.0600 | 0.060 | 0.056 | 0.060 | 0.060 | 0.060 | 1,000 | 0.0600 | 0.00% |
| 2021-06-25 | 0 | 0.060 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.060 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.060 | 0.056 | 0.060 | 0.057 | 0.061 | 4,000 | 235 | 0.0588 | 0.060 | 0.056 | 0.060 | 0.057 | 0.061 | 4,000 | 0.0588 | -1.64% |
| 2021-06-22 | 0 | 0.061 | 0.057 | 0.061 | - | - | 0 | 0 | - | 0.061 | 0.057 | 0.061 | - | - | 0 | - | -1.61% |
| 2021-06-21 | 0 | 0.062 | 0.057 | 0.062 | 0.057 | 0.063 | 10,000 | 624 | 0.0624 | 0.062 | 0.057 | 0.062 | 0.057 | 0.063 | 10,000 | 0.0624 | -1.59% |
| 2021-06-18 | 0 | 0.063 | 0.058 | 0.064 | 0.058 | 0.064 | 7,000 | 442 | 0.0631 | 0.063 | 0.058 | 0.064 | 0.058 | 0.064 | 7,000 | 0.0631 | 3.28% |
| 2021-06-17 | 0 | 0.061 | 0.057 | 0.064 | - | - | 0 | 0 | - | 0.061 | 0.057 | 0.064 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.061 | 0.058 | 0.062 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.062 | - | - | 0 | - | -1.61% |
| 2021-06-15 | 0 | 0.062 | 0.057 | 0.063 | 0.057 | 0.063 | 12,000 | 690 | 0.0575 | 0.062 | 0.057 | 0.063 | 0.057 | 0.063 | 12,000 | 0.0575 | 8.77% |
| 2021-06-11 | 0 | 0.057 | 0.057 | 0.060 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.057 | 0.057 | 0.060 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.057 | 0.057 | 0.060 | 0.057 | 0.057 | 51,000 | 2,907 | 0.0570 | 0.057 | 0.057 | 0.060 | 0.057 | 0.057 | 51,000 | 0.0570 | 0.00% |
| 2021-06-08 | 0 | 0.057 | 0.057 | 0.060 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 0.057 | 0.057 | 0.060 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.060 | - | - | 0 | - | 1.79% |
| 2021-06-04 | 0 | 0.056 | 0.056 | 0.060 | 0.056 | 0.066 | 97,000 | 5,724 | 0.0590 | 0.056 | 0.056 | 0.060 | 0.056 | 0.066 | 97,000 | 0.0590 | -1.75% |
| 2021-06-03 | 0 | 0.057 | 0.057 | 0.062 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.062 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.057 | 0.057 | 0.064 | 0.057 | 0.057 | 3,000 | 171 | 0.0570 | 0.057 | 0.057 | 0.064 | 0.057 | 0.057 | 3,000 | 0.0570 | 0.00% |
| 2021-06-01 | 0 | 0.057 | 0.057 | 0.066 | 0.057 | 0.057 | 31,000 | 1,767 | 0.0570 | 0.057 | 0.057 | 0.066 | 0.057 | 0.057 | 31,000 | 0.0570 | 0.00% |
| 2021-05-31 | 0 | 0.057 | 0.057 | 0.066 | 0.057 | 0.057 | 101,000 | 5,757 | 0.0570 | 0.057 | 0.057 | 0.066 | 0.057 | 0.057 | 101,000 | 0.0570 | 0.00% |
| 2021-05-28 | 0 | 0.057 | 0.056 | 0.064 | 0.056 | 0.066 | 106,000 | 6,965 | 0.0657 | 0.057 | 0.056 | 0.064 | 0.056 | 0.066 | 106,000 | 0.0657 | 0.00% |
| 2021-05-27 | 0 | 0.057 | 0.057 | 0.068 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.068 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.057 | 0.057 | 0.070 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.070 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.057 | 0.057 | 0.073 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.073 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.057 | 0.057 | 0.075 | 0.057 | 0.060 | 137,000 | 8,214 | 0.0600 | 0.057 | 0.057 | 0.075 | 0.057 | 0.060 | 137,000 | 0.0600 | -6.56% |
| 2021-05-21 | 0 | 0.061 | 0.060 | 0.072 | - | - | 0 | 0 | - | 0.061 | 0.060 | 0.072 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.061 | 0.060 | 0.061 | - | - | 0 | 0 | - | 0.061 | 0.060 | 0.061 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.061 | 0.061 | 0.080 | 0.060 | 0.085 | 47,000 | 3,047 | 0.0648 | 0.061 | 0.061 | 0.080 | 0.060 | 0.085 | 47,000 | 0.0648 | -4.69% |
| 2021-05-17 | 0 | 0.064 | 0.060 | 0.065 | 0.060 | 0.065 | 13,000 | 785 | 0.0604 | 0.064 | 0.060 | 0.065 | 0.060 | 0.065 | 13,000 | 0.0604 | -1.54% |
| 2021-05-14 | 0 | 0.065 | 0.063 | 0.065 | 0.058 | 0.099 | 5,025,000 | 380,506 | 0.0757 | 0.065 | 0.063 | 0.065 | 0.058 | 0.099 | 5,025,000 | 0.0757 | 14.04% |
| 2021-05-13 | 0 | 0.057 | 0.054 | 0.058 | 0.054 | 0.057 | 9,000 | 511 | 0.0568 | 0.057 | 0.054 | 0.058 | 0.054 | 0.057 | 9,000 | 0.0568 | -1.72% |
| 2021-05-12 | 0 | 0.058 | 0.054 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.058 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.058 | 0.055 | 0.058 | 0.055 | 0.058 | 4,000 | 223 | 0.0558 | 0.058 | 0.055 | 0.058 | 0.055 | 0.058 | 4,000 | 0.0558 | 5.45% |
| 2021-05-10 | 0 | 0.055 | 0.055 | 0.058 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.055 | 0.055 | 0.060 | 0.055 | 0.060 | 232,000 | 13,364 | 0.0576 | 0.055 | 0.055 | 0.060 | 0.055 | 0.060 | 232,000 | 0.0576 | -3.51% |
| 2021-05-06 | 0 | 0.057 | 0.057 | 0.060 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.065 | 426,000 | 24,786 | 0.0582 | 0.057 | 0.057 | 0.058 | 0.057 | 0.065 | 426,000 | 0.0582 | -1.72% |
| 2021-05-04 | 0 | 0.058 | 0.058 | 0.063 | 0.058 | 0.063 | 3,000 | 184 | 0.0613 | 0.058 | 0.058 | 0.063 | 0.058 | 0.063 | 3,000 | 0.0613 | -7.94% |
| 2021-05-03 | 0 | 0.063 | 0.062 | 0.063 | 0.058 | 0.063 | 4,000 | 247 | 0.0618 | 0.063 | 0.062 | 0.063 | 0.058 | 0.063 | 4,000 | 0.0618 | 0.00% |
| 2021-04-30 | 0 | 0.063 | 0.058 | 0.063 | - | - | 1,000 | 63 | 0.0630 | 0.063 | 0.058 | 0.063 | - | - | 1,000 | 0.0630 | 0.00% |
| 2021-04-29 | 0 | 0.063 | 0.058 | 0.063 | 0.063 | 0.064 | 808,000 | 51,709 | 0.0640 | 0.063 | 0.058 | 0.063 | 0.063 | 0.064 | 808,000 | 0.0640 | 1.61% |
| 2021-04-28 | 0 | 0.062 | 0.059 | 0.062 | 0.060 | 0.065 | 183,000 | 11,176 | 0.0611 | 0.062 | 0.059 | 0.062 | 0.060 | 0.065 | 183,000 | 0.0611 | 3.33% |
| 2021-04-27 | 0 | 0.060 | 0.057 | 0.060 | - | - | 1,000 | 62 | 0.0620 | 0.060 | 0.057 | 0.060 | - | - | 1,000 | 0.0620 | 0.00% |
| 2021-04-26 | 0 | 0.060 | 0.057 | 0.060 | 0.060 | 0.060 | 1,000 | 60 | 0.0600 | 0.060 | 0.057 | 0.060 | 0.060 | 0.060 | 1,000 | 0.0600 | 0.00% |
| 2021-04-23 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 105,000 | 6,149 | 0.0586 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 105,000 | 0.0586 | -6.25% |
| 2021-04-22 | 0 | 0.064 | 0.058 | 0.064 | 0.058 | 0.067 | 792,000 | 52,991 | 0.0669 | 0.064 | 0.058 | 0.064 | 0.058 | 0.067 | 792,000 | 0.0669 | 3.23% |
| 2021-04-21 | 0 | 0.062 | 0.058 | 0.062 | 0.062 | 0.064 | 3,000 | 188 | 0.0627 | 0.062 | 0.058 | 0.062 | 0.062 | 0.064 | 3,000 | 0.0627 | 0.00% |
| 2021-04-20 | 0 | 0.062 | 0.058 | 0.063 | 0.062 | 0.062 | 951,000 | 58,963 | 0.0620 | 0.062 | 0.058 | 0.063 | 0.062 | 0.062 | 951,000 | 0.0620 | -1.59% |
| 2021-04-19 | 0 | 0.063 | 0.058 | 0.063 | 0.063 | 0.064 | 3,000 | 191 | 0.0637 | 0.063 | 0.058 | 0.063 | 0.063 | 0.064 | 3,000 | 0.0637 | -1.56% |
| 2021-04-16 | 0 | 0.064 | 0.057 | 0.064 | 0.057 | 0.067 | 42,000 | 2,407 | 0.0573 | 0.064 | 0.057 | 0.064 | 0.057 | 0.067 | 42,000 | 0.0573 | 6.67% |
| 2021-04-15 | 0 | 0.060 | 0.057 | 0.065 | - | - | 0 | 0 | - | 0.060 | 0.057 | 0.065 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 0.060 | 0.056 | 0.060 | 0.056 | 0.065 | 16,000 | 1,011 | 0.0632 | 0.060 | 0.056 | 0.060 | 0.056 | 0.065 | 16,000 | 0.0632 | -1.64% |
| 2021-04-13 | 0 | 0.061 | 0.056 | 0.061 | 0.054 | 0.064 | 847,000 | 48,839 | 0.0577 | 0.061 | 0.056 | 0.061 | 0.054 | 0.064 | 847,000 | 0.0577 | 12.96% |
| 2021-04-12 | 0 | 0.054 | 0.054 | 0.057 | 0.054 | 0.058 | 9,000 | 513 | 0.0570 | 0.054 | 0.054 | 0.057 | 0.054 | 0.058 | 9,000 | 0.0570 | -6.90% |
| 2021-04-09 | 0 | 0.058 | 0.054 | 0.058 | 0.054 | 0.059 | 29,000 | 1,604 | 0.0553 | 0.058 | 0.054 | 0.058 | 0.054 | 0.059 | 29,000 | 0.0553 | 0.00% |
| 2021-04-08 | 0 | 0.058 | 0.056 | 0.059 | 0.058 | 0.058 | 3,000 | 176 | 0.0587 | 0.058 | 0.056 | 0.059 | 0.058 | 0.058 | 3,000 | 0.0587 | -1.69% |
| 2021-04-07 | 0 | 0.059 | 0.055 | 0.059 | 0.055 | 0.059 | 140,000 | 7,756 | 0.0554 | 0.059 | 0.055 | 0.059 | 0.055 | 0.059 | 140,000 | 0.0554 | 0.00% |
| 2021-04-01 | 0 | 0.059 | 0.055 | 0.059 | 0.055 | 0.059 | 9,000 | 522 | 0.0580 | 0.059 | 0.055 | 0.059 | 0.055 | 0.059 | 9,000 | 0.0580 | 0.00% |
| 2021-03-31 | 0 | 0.059 | 0.056 | 0.059 | 0.056 | 0.059 | 8,000 | 463 | 0.0579 | 0.059 | 0.056 | 0.059 | 0.056 | 0.059 | 8,000 | 0.0579 | -1.67% |
| 2021-03-30 | 0 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 205,000 | 11,796 | 0.0575 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 205,000 | 0.0575 | 1.69% |
| 2021-03-29 | 0 | 0.059 | 0.056 | 0.059 | 0.056 | 0.060 | 28,000 | 1,672 | 0.0597 | 0.059 | 0.056 | 0.059 | 0.056 | 0.060 | 28,000 | 0.0597 | 5.36% |
| 2021-03-26 | 0 | 0.056 | 0.056 | 0.060 | 0.056 | 0.060 | 20,000 | 1,196 | 0.0598 | 0.056 | 0.056 | 0.060 | 0.056 | 0.060 | 20,000 | 0.0598 | -6.67% |
| 2021-03-25 | 0 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 78,000 | 4,654 | 0.0597 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 78,000 | 0.0597 | -1.64% |
| 2021-03-24 | 0 | 0.061 | 0.058 | 0.063 | 0.058 | 0.063 | 216,000 | 12,846 | 0.0595 | 0.061 | 0.058 | 0.063 | 0.058 | 0.063 | 216,000 | 0.0595 | -3.17% |
| 2021-03-23 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.065 | 698,000 | 42,225 | 0.0605 | 0.063 | 0.060 | 0.063 | 0.060 | 0.065 | 698,000 | 0.0605 | 1.61% |
| 2021-03-22 | 0 | 0.062 | 0.061 | 0.062 | 0.062 | 0.066 | 6,000 | 388 | 0.0647 | 0.062 | 0.061 | 0.062 | 0.062 | 0.066 | 6,000 | 0.0647 | -6.06% |
| 2021-03-19 | 0 | 0.066 | 0.061 | 0.066 | 0.061 | 0.066 | 5,000 | 320 | 0.0640 | 0.066 | 0.061 | 0.066 | 0.061 | 0.066 | 5,000 | 0.0640 | 0.00% |
| 2021-03-18 | 0 | 0.066 | 0.061 | 0.066 | 0.061 | 0.068 | 63,000 | 4,238 | 0.0673 | 0.066 | 0.061 | 0.066 | 0.061 | 0.068 | 63,000 | 0.0673 | 1.54% |
| 2021-03-17 | 0 | 0.065 | 0.061 | 0.065 | 0.061 | 0.068 | 17,000 | 1,128 | 0.0664 | 0.065 | 0.061 | 0.065 | 0.061 | 0.068 | 17,000 | 0.0664 | 0.00% |
| 2021-03-16 | 0 | 0.065 | 0.060 | 0.065 | 0.059 | 0.068 | 49,000 | 3,176 | 0.0648 | 0.065 | 0.060 | 0.065 | 0.059 | 0.068 | 49,000 | 0.0648 | 1.56% |
| 2021-03-15 | 0 | 0.064 | 0.059 | 0.064 | 0.059 | 0.065 | 285,000 | 18,260 | 0.0641 | 0.064 | 0.059 | 0.064 | 0.059 | 0.065 | 285,000 | 0.0641 | 4.92% |
| 2021-03-12 | 0 | 0.061 | 0.060 | 0.061 | 0.061 | 0.063 | 138,000 | 8,426 | 0.0611 | 0.061 | 0.060 | 0.061 | 0.061 | 0.063 | 138,000 | 0.0611 | 0.00% |
| 2021-03-11 | 0 | 0.061 | 0.061 | 0.064 | 0.061 | 0.065 | 348,000 | 22,072 | 0.0634 | 0.061 | 0.061 | 0.064 | 0.061 | 0.065 | 348,000 | 0.0634 | -4.69% |
| 2021-03-10 | 0 | 0.064 | 0.061 | 0.064 | 0.062 | 0.066 | 759,000 | 48,245 | 0.0636 | 0.064 | 0.061 | 0.064 | 0.062 | 0.066 | 759,000 | 0.0636 | 3.23% |
| 2021-03-09 | 0 | 0.062 | 0.061 | 0.063 | 0.060 | 0.068 | 538,000 | 33,593 | 0.0624 | 0.062 | 0.061 | 0.063 | 0.060 | 0.068 | 538,000 | 0.0624 | 3.33% |
| 2021-03-08 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.062 | 404,000 | 24,294 | 0.0601 | 0.060 | 0.060 | 0.062 | 0.060 | 0.062 | 404,000 | 0.0601 | -3.23% |
| 2021-03-05 | 0 | 0.062 | 0.059 | 0.062 | 0.059 | 0.062 | 4,000 | 245 | 0.0613 | 0.062 | 0.059 | 0.062 | 0.059 | 0.062 | 4,000 | 0.0613 | 0.00% |
| 2021-03-04 | 0 | 0.062 | 0.059 | 0.062 | 0.060 | 0.062 | 185,000 | 11,268 | 0.0609 | 0.062 | 0.059 | 0.062 | 0.060 | 0.062 | 185,000 | 0.0609 | 5.08% |
| 2021-03-03 | 0 | 0.059 | 0.059 | 0.061 | 0.059 | 0.064 | 540,000 | 32,727 | 0.0606 | 0.059 | 0.059 | 0.061 | 0.059 | 0.064 | 540,000 | 0.0606 | -7.81% |
| 2021-03-02 | 0 | 0.064 | 0.061 | 0.064 | 0.064 | 0.064 | 3,000 | 192 | 0.0640 | 0.064 | 0.061 | 0.064 | 0.064 | 0.064 | 3,000 | 0.0640 | 0.00% |
| 2021-03-01 | 0 | 0.064 | 0.060 | 0.065 | 0.061 | 0.068 | 688,000 | 44,654 | 0.0649 | 0.064 | 0.060 | 0.065 | 0.061 | 0.068 | 688,000 | 0.0649 | 4.92% |
| 2021-02-26 | 0 | 0.061 | 0.058 | 0.061 | 0.060 | 0.061 | 53,000 | 3,230 | 0.0609 | 0.061 | 0.058 | 0.061 | 0.060 | 0.061 | 53,000 | 0.0609 | 1.67% |
| 2021-02-25 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.061 | 133,000 | 7,945 | 0.0597 | 0.060 | 0.058 | 0.060 | 0.058 | 0.061 | 133,000 | 0.0597 | 3.45% |
| 2021-02-24 | 0 | 0.058 | 0.057 | 0.062 | 0.057 | 0.065 | 1,111,000 | 65,480 | 0.0589 | 0.058 | 0.057 | 0.062 | 0.057 | 0.065 | 1,111,000 | 0.0589 | -10.77% |
| 2021-02-23 | 0 | 0.065 | 0.060 | 0.065 | - | - | 1,000 | 65 | 0.0650 | 0.065 | 0.060 | 0.065 | - | - | 1,000 | 0.0650 | 0.00% |
| 2021-02-22 | 0 | 0.065 | 0.061 | 0.065 | 0.065 | 0.066 | 20,000 | 1,310 | 0.0655 | 0.065 | 0.061 | 0.065 | 0.065 | 0.066 | 20,000 | 0.0655 | -1.52% |
| 2021-02-19 | 0 | 0.066 | 0.061 | 0.066 | 0.066 | 0.068 | 3,000 | 202 | 0.0673 | 0.066 | 0.061 | 0.066 | 0.066 | 0.068 | 3,000 | 0.0673 | 0.00% |
| 2021-02-18 | 0 | 0.066 | 0.060 | 0.066 | 0.066 | 0.066 | 12,000 | 792 | 0.0660 | 0.066 | 0.060 | 0.066 | 0.066 | 0.066 | 12,000 | 0.0660 | 0.00% |
| 2021-02-17 | 0 | 0.066 | 0.060 | 0.066 | 0.063 | 0.068 | 23,000 | 1,504 | 0.0654 | 0.066 | 0.060 | 0.066 | 0.063 | 0.068 | 23,000 | 0.0654 | 4.76% |
| 2021-02-16 | 0 | 0.063 | 0.060 | 0.063 | 0.058 | 0.063 | 311,000 | 19,282 | 0.0620 | 0.063 | 0.060 | 0.063 | 0.058 | 0.063 | 311,000 | 0.0620 | -4.55% |
| 2021-02-11 | 0 | 0.066 | 0.059 | 0.066 | 0.067 | 0.067 | 2,000 | 134 | 0.0670 | 0.066 | 0.059 | 0.066 | 0.067 | 0.067 | 2,000 | 0.0670 | 4.76% |
| 2021-02-10 | 0 | 0.063 | 0.060 | 0.063 | 0.067 | 0.067 | 1,000 | 67 | 0.0670 | 0.063 | 0.060 | 0.063 | 0.067 | 0.067 | 1,000 | 0.0670 | -1.56% |
| 2021-02-09 | 0 | 0.064 | 0.057 | 0.064 | 0.064 | 0.067 | 3,000 | 198 | 0.0660 | 0.064 | 0.057 | 0.064 | 0.064 | 0.067 | 3,000 | 0.0660 | 6.67% |
| 2021-02-08 | 0 | 0.060 | 0.056 | 0.061 | 0.056 | 0.062 | 53,000 | 2,984 | 0.0563 | 0.060 | 0.056 | 0.061 | 0.056 | 0.062 | 53,000 | 0.0563 | -1.64% |
| 2021-02-05 | 0 | 0.061 | 0.056 | 0.062 | 0.062 | 0.063 | 13,000 | 809 | 0.0622 | 0.061 | 0.056 | 0.062 | 0.062 | 0.063 | 13,000 | 0.0622 | -4.69% |
| 2021-02-04 | 0 | 0.064 | 0.059 | 0.065 | 0.060 | 0.067 | 422,000 | 26,652 | 0.0632 | 0.064 | 0.059 | 0.065 | 0.060 | 0.067 | 422,000 | 0.0632 | 1.59% |
| 2021-02-03 | 0 | 0.063 | 0.055 | 0.063 | 0.060 | 0.066 | 235,000 | 14,449 | 0.0615 | 0.063 | 0.055 | 0.063 | 0.060 | 0.066 | 235,000 | 0.0615 | 5.00% |
| 2021-02-02 | 0 | 0.060 | 0.060 | 0.062 | 0.059 | 0.060 | 367,000 | 21,985 | 0.0599 | 0.060 | 0.060 | 0.062 | 0.059 | 0.060 | 367,000 | 0.0599 | 1.69% |
| 2021-02-01 | 0 | 0.059 | 0.053 | 0.060 | 0.059 | 0.059 | 3,000 | 177 | 0.0590 | 0.059 | 0.053 | 0.060 | 0.059 | 0.059 | 3,000 | 0.0590 | -1.67% |
| 2021-01-29 | 0 | 0.060 | 0.053 | 0.062 | 0.061 | 0.061 | 1,000 | 61 | 0.0610 | 0.060 | 0.053 | 0.062 | 0.061 | 0.061 | 1,000 | 0.0610 | 0.00% |
| 2021-01-28 | 0 | 0.060 | 0.053 | 0.062 | 0.061 | 0.062 | 22,000 | 1,363 | 0.0620 | 0.060 | 0.053 | 0.062 | 0.061 | 0.062 | 22,000 | 0.0620 | -4.76% |
| 2021-01-27 | 0 | 0.063 | 0.052 | 0.063 | 0.057 | 0.063 | 24,000 | 1,393 | 0.0580 | 0.063 | 0.052 | 0.063 | 0.057 | 0.063 | 24,000 | 0.0580 | 0.00% |
| 2021-01-26 | 0 | 0.063 | 0.057 | 0.064 | 0.064 | 0.064 | 3,000 | 192 | 0.0640 | 0.063 | 0.057 | 0.064 | 0.064 | 0.064 | 3,000 | 0.0640 | 10.53% |
| 2021-01-25 | 0 | 0.057 | 0.057 | 0.062 | 0.057 | 0.068 | 487,000 | 29,216 | 0.0600 | 0.057 | 0.057 | 0.062 | 0.057 | 0.068 | 487,000 | 0.0600 | -8.06% |
| 2021-01-22 | 0 | 0.062 | 0.059 | 0.062 | 0.060 | 0.068 | 969,000 | 61,267 | 0.0632 | 0.062 | 0.059 | 0.062 | 0.060 | 0.068 | 969,000 | 0.0632 | -3.13% |
| 2021-01-21 | 0 | 0.064 | 0.060 | 0.064 | 0.058 | 0.064 | 1,937,000 | 115,870 | 0.0598 | 0.064 | 0.060 | 0.064 | 0.058 | 0.064 | 1,937,000 | 0.0598 | 1.59% |
| 2021-01-20 | 0 | 0.063 | 0.059 | 0.064 | 0.062 | 0.068 | 4,000 | 258 | 0.0645 | 0.063 | 0.059 | 0.064 | 0.062 | 0.068 | 4,000 | 0.0645 | 0.00% |
| 2021-01-19 | 0 | 0.063 | 0.059 | 0.063 | 0.063 | 0.068 | 6,000 | 396 | 0.0660 | 0.063 | 0.059 | 0.063 | 0.063 | 0.068 | 6,000 | 0.0660 | 0.00% |
| 2021-01-18 | 0 | 0.063 | 0.058 | 0.064 | 0.058 | 0.068 | 10,000 | 622 | 0.0622 | 0.063 | 0.058 | 0.064 | 0.058 | 0.068 | 10,000 | 0.0622 | 0.00% |
| 2021-01-15 | 0 | 0.063 | 0.059 | 0.063 | 0.063 | 0.064 | 10,000 | 637 | 0.0637 | 0.063 | 0.059 | 0.063 | 0.063 | 0.064 | 10,000 | 0.0637 | 1.61% |
| 2021-01-14 | 0 | 0.062 | 0.059 | 0.063 | 0.058 | 0.068 | 306,000 | 17,788 | 0.0581 | 0.062 | 0.059 | 0.063 | 0.058 | 0.068 | 306,000 | 0.0581 | -1.59% |
| 2021-01-13 | 0 | 0.063 | 0.060 | 0.064 | 0.060 | 0.068 | 649,000 | 38,970 | 0.0600 | 0.063 | 0.060 | 0.064 | 0.060 | 0.068 | 649,000 | 0.0600 | -1.56% |
| 2021-01-12 | 0 | 0.064 | 0.060 | 0.064 | 0.062 | 0.069 | 446,000 | 28,429 | 0.0637 | 0.064 | 0.060 | 0.064 | 0.062 | 0.069 | 446,000 | 0.0637 | 0.00% |
| 2021-01-11 | 0 | 0.064 | 0.061 | 0.064 | 0.064 | 0.067 | 71,000 | 4,552 | 0.0641 | 0.064 | 0.061 | 0.064 | 0.064 | 0.067 | 71,000 | 0.0641 | 4.92% |
| 2021-01-08 | 0 | 0.061 | 0.058 | 0.062 | 0.057 | 0.063 | 44,000 | 2,680 | 0.0609 | 0.061 | 0.058 | 0.062 | 0.057 | 0.063 | 44,000 | 0.0609 | -3.17% |
| 2021-01-07 | 0 | 0.063 | 0.060 | 0.063 | 0.063 | 0.063 | 20,000 | 1,260 | 0.0630 | 0.063 | 0.060 | 0.063 | 0.063 | 0.063 | 20,000 | 0.0630 | 0.00% |
| 2021-01-06 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.070 | 11,000 | 683 | 0.0621 | 0.063 | 0.060 | 0.063 | 0.060 | 0.070 | 11,000 | 0.0621 | 0.00% |
| 2021-01-05 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.074 | 894,000 | 55,505 | 0.0621 | 0.063 | 0.060 | 0.063 | 0.060 | 0.074 | 894,000 | 0.0621 | 5.00% |
| 2021-01-04 | 0 | 0.060 | 0.057 | 0.061 | 0.056 | 0.061 | 52,000 | 3,047 | 0.0586 | 0.060 | 0.057 | 0.061 | 0.056 | 0.061 | 52,000 | 0.0586 | 5.26% |
| 2020-12-31 | 0 | 0.057 | 0.057 | 0.059 | 0.057 | 0.062 | 726,000 | 41,729 | 0.0575 | 0.057 | 0.057 | 0.059 | 0.057 | 0.062 | 726,000 | 0.0575 | 0.00% |
| 2020-12-30 | 0 | 0.057 | 0.057 | 0.062 | 0.055 | 0.065 | 338,000 | 20,608 | 0.0610 | 0.057 | 0.057 | 0.062 | 0.055 | 0.065 | 338,000 | 0.0610 | -14.93% |
| 2020-12-29 | 0 | 0.067 | 0.061 | 0.067 | 0.059 | 0.069 | 671,000 | 42,167 | 0.0628 | 0.067 | 0.061 | 0.067 | 0.059 | 0.069 | 671,000 | 0.0628 | 9.84% |
| 2020-12-28 | 0 | 0.061 | 0.058 | 0.068 | 0.057 | 0.071 | 826,000 | 52,918 | 0.0641 | 0.061 | 0.058 | 0.068 | 0.057 | 0.071 | 826,000 | 0.0641 | -14.08% |
| 2020-12-24 | 0 | 0.071 | 0.058 | 0.071 | 0.059 | 0.073 | 562,000 | 37,494 | 0.0667 | 0.071 | 0.058 | 0.071 | 0.059 | 0.073 | 562,000 | 0.0667 | 20.34% |
| 2020-12-23 | 0 | 0.059 | 0.059 | 0.061 | 0.056 | 0.069 | 1,009,000 | 60,561 | 0.0600 | 0.059 | 0.059 | 0.061 | 0.056 | 0.069 | 1,009,000 | 0.0600 | -14.49% |
| 2020-12-22 | 0 | 0.069 | 0.056 | 0.069 | 0.069 | 0.069 | 2,000 | 138 | 0.0690 | 0.069 | 0.056 | 0.069 | 0.069 | 0.069 | 2,000 | 0.0690 | 0.00% |
| 2020-12-21 | 0 | 0.069 | 0.058 | 0.069 | 0.060 | 0.071 | 910,000 | 57,050 | 0.0627 | 0.069 | 0.058 | 0.069 | 0.060 | 0.071 | 910,000 | 0.0627 | 9.52% |
| 2020-12-18 | 0 | 0.063 | 0.060 | 0.065 | 0.061 | 0.073 | 442,000 | 29,441 | 0.0666 | 0.063 | 0.060 | 0.065 | 0.061 | 0.073 | 442,000 | 0.0666 | -1.56% |
| 2020-12-17 | 0 | 0.064 | 0.060 | 0.066 | 0.064 | 0.064 | 110,000 | 7,040 | 0.0640 | 0.064 | 0.060 | 0.066 | 0.064 | 0.064 | 110,000 | 0.0640 | 0.00% |
| 2020-12-16 | 0 | 0.064 | 0.060 | 0.064 | 0.054 | 0.065 | 1,409,000 | 84,585 | 0.0600 | 0.064 | 0.060 | 0.064 | 0.054 | 0.065 | 1,409,000 | 0.0600 | 8.47% |
| 2020-12-15 | 0 | 0.059 | 0.056 | 0.062 | 0.056 | 0.068 | 10,364,000 | 633,429 | 0.0611 | 0.059 | 0.056 | 0.062 | 0.056 | 0.068 | 10,364,000 | 0.0611 | -21.33% |
| 2020-12-14 | 0 | 0.075 | 0.071 | 0.075 | 0.068 | 0.081 | 574,000 | 41,891 | 0.0730 | 0.075 | 0.071 | 0.075 | 0.068 | 0.081 | 574,000 | 0.0730 | -1.32% |
| 2020-12-11 | 0 | 0.076 | 0.070 | 0.076 | 0.081 | 0.081 | 2,000 | 162 | 0.0810 | 0.076 | 0.070 | 0.076 | 0.081 | 0.081 | 2,000 | 0.0810 | -5.00% |
| 2020-12-10 | 0 | 0.080 | 0.072 | 0.080 | 0.072 | 0.082 | 317,000 | 23,291 | 0.0735 | 0.080 | 0.072 | 0.080 | 0.072 | 0.082 | 317,000 | 0.0735 | 1.27% |
| 2020-12-09 | 0 | 0.079 | 0.076 | 0.079 | 0.070 | 0.081 | 624,000 | 46,972 | 0.0753 | 0.079 | 0.076 | 0.079 | 0.070 | 0.081 | 624,000 | 0.0753 | -1.25% |
| 2020-12-08 | 0 | 0.080 | 0.076 | 0.080 | 0.080 | 0.082 | 44,000 | 3,606 | 0.0820 | 0.080 | 0.076 | 0.080 | 0.080 | 0.082 | 44,000 | 0.0820 | 0.00% |
| 2020-12-07 | 0 | 0.080 | 0.078 | 0.080 | 0.076 | 0.082 | 325,000 | 25,305 | 0.0779 | 0.080 | 0.078 | 0.080 | 0.076 | 0.082 | 325,000 | 0.0779 | 3.90% |
| 2020-12-04 | 0 | 0.077 | 0.070 | 0.080 | 0.077 | 0.077 | 2,000 | 154 | 0.0770 | 0.077 | 0.070 | 0.080 | 0.077 | 0.077 | 2,000 | 0.0770 | -1.28% |
| 2020-12-03 | 0 | 0.078 | 0.074 | 0.078 | 0.071 | 0.079 | 3,000 | 228 | 0.0760 | 0.078 | 0.074 | 0.078 | 0.071 | 0.079 | 3,000 | 0.0760 | -3.70% |
| 2020-12-02 | 0 | 0.081 | 0.072 | 0.081 | 0.071 | 0.083 | 504,000 | 37,008 | 0.0734 | 0.081 | 0.072 | 0.081 | 0.071 | 0.083 | 504,000 | 0.0734 | 0.00% |
| 2020-12-01 | 0 | 0.081 | 0.075 | 0.081 | 0.072 | 0.098 | 1,859,000 | 145,806 | 0.0784 | 0.081 | 0.075 | 0.081 | 0.072 | 0.098 | 1,859,000 | 0.0784 | 9.46% |
| 2020-11-30 | 0 | 0.074 | 0.074 | 0.084 | 0.071 | 0.084 | 102,000 | 8,525 | 0.0836 | 0.074 | 0.074 | 0.084 | 0.071 | 0.084 | 102,000 | 0.0836 | 0.00% |
| 2020-11-27 | 0 | 0.074 | 0.074 | 0.087 | 0.066 | 0.097 | 3,853,000 | 310,882 | 0.0807 | 0.074 | 0.074 | 0.087 | 0.066 | 0.097 | 3,853,000 | 0.0807 | -15.91% |
| 2020-11-26 | 0 | 0.088 | 0.077 | 0.088 | 0.077 | 0.091 | 415,000 | 33,541 | 0.0808 | 0.088 | 0.077 | 0.088 | 0.077 | 0.091 | 415,000 | 0.0808 | 0.00% |
| 2020-11-25 | 0 | 0.088 | 0.080 | 0.088 | 0.091 | 0.091 | 2,000 | 182 | 0.0910 | 0.088 | 0.080 | 0.088 | 0.091 | 0.091 | 2,000 | 0.0910 | 0.00% |
| 2020-11-24 | 0 | 0.088 | 0.080 | 0.088 | 0.091 | 0.091 | 2,000 | 182 | 0.0910 | 0.088 | 0.080 | 0.088 | 0.091 | 0.091 | 2,000 | 0.0910 | 0.00% |
| 2020-11-23 | 0 | 0.088 | 0.081 | 0.088 | 0.088 | 0.091 | 3,000 | 270 | 0.0900 | 0.088 | 0.081 | 0.088 | 0.088 | 0.091 | 3,000 | 0.0900 | -1.12% |
| 2020-11-20 | 0 | 0.089 | 0.083 | 0.089 | 0.091 | 0.091 | 1,000 | 91 | 0.0910 | 0.089 | 0.083 | 0.089 | 0.091 | 0.091 | 1,000 | 0.0910 | 0.00% |
| 2020-11-19 | 0 | 0.089 | 0.082 | 0.090 | 0.089 | 0.089 | 1,000 | 89 | 0.0890 | 0.089 | 0.082 | 0.090 | 0.089 | 0.089 | 1,000 | 0.0890 | -1.11% |
| 2020-11-18 | 0 | 0.090 | 0.082 | 0.090 | 0.080 | 0.092 | 530,000 | 42,660 | 0.0805 | 0.090 | 0.082 | 0.090 | 0.080 | 0.092 | 530,000 | 0.0805 | 5.88% |
| 2020-11-17 | 0 | 0.085 | 0.085 | 0.094 | 0.081 | 0.100 | 675,000 | 64,279 | 0.0952 | 0.085 | 0.085 | 0.094 | 0.081 | 0.100 | 675,000 | 0.0952 | -8.60% |
| 2020-11-16 | 0 | 0.093 | 0.082 | 0.093 | 0.093 | 0.093 | 2,000 | 186 | 0.0930 | 0.093 | 0.082 | 0.093 | 0.093 | 0.093 | 2,000 | 0.0930 | 0.00% |
| 2020-11-13 | 0 | 0.093 | 0.081 | 0.093 | 0.083 | 0.096 | 11,000 | 926 | 0.0842 | 0.093 | 0.081 | 0.093 | 0.083 | 0.096 | 11,000 | 0.0842 | -1.06% |
| 2020-11-12 | 0 | 0.094 | 0.088 | 0.094 | 0.094 | 0.094 | 4,000 | 376 | 0.0940 | 0.094 | 0.088 | 0.094 | 0.094 | 0.094 | 4,000 | 0.0940 | 0.00% |
| 2020-11-11 | 0 | 0.094 | 0.081 | 0.094 | 0.095 | 0.095 | 2,000 | 190 | 0.0950 | 0.094 | 0.081 | 0.094 | 0.095 | 0.095 | 2,000 | 0.0950 | 4.44% |
| 2020-11-10 | 0 | 0.090 | 0.080 | 0.090 | 0.090 | 0.095 | 26,000 | 2,365 | 0.0910 | 0.090 | 0.080 | 0.090 | 0.090 | 0.095 | 26,000 | 0.0910 | 2.27% |
| 2020-11-09 | 0 | 0.088 | 0.080 | 0.088 | 0.088 | 0.089 | 63,000 | 5,605 | 0.0890 | 0.088 | 0.080 | 0.088 | 0.088 | 0.089 | 63,000 | 0.0890 | 1.15% |
| 2020-11-06 | 0 | 0.087 | 0.078 | 0.087 | 0.089 | 0.089 | 4,000 | 356 | 0.0890 | 0.087 | 0.078 | 0.087 | 0.089 | 0.089 | 4,000 | 0.0890 | 0.00% |
| 2020-11-05 | 0 | 0.087 | 0.078 | 0.087 | 0.089 | 0.089 | 3,000 | 267 | 0.0890 | 0.087 | 0.078 | 0.087 | 0.089 | 0.089 | 3,000 | 0.0890 | 3.57% |
| 2020-11-04 | 0 | 0.084 | 0.078 | 0.084 | 0.075 | 0.091 | 1,907,000 | 151,352 | 0.0794 | 0.084 | 0.078 | 0.084 | 0.075 | 0.091 | 1,907,000 | 0.0794 | -6.67% |
| 2020-11-03 | 0 | 0.090 | 0.073 | 0.090 | 0.091 | 0.091 | 2,000 | 182 | 0.0910 | 0.090 | 0.073 | 0.090 | 0.091 | 0.091 | 2,000 | 0.0910 | 1.12% |
| 2020-11-02 | 0 | 0.089 | 0.070 | 0.089 | 0.088 | 0.090 | 45,000 | 3,966 | 0.0881 | 0.089 | 0.070 | 0.089 | 0.088 | 0.090 | 45,000 | 0.0881 | 0.00% |
| 2020-10-30 | 0 | 0.089 | 0.073 | 0.089 | 0.089 | 0.090 | 3,000 | 269 | 0.0897 | 0.089 | 0.073 | 0.089 | 0.089 | 0.090 | 3,000 | 0.0897 | 3.49% |
| 2020-10-29 | 0 | 0.086 | 0.072 | 0.086 | 0.088 | 0.090 | 2,000 | 178 | 0.0890 | 0.086 | 0.072 | 0.086 | 0.088 | 0.090 | 2,000 | 0.0890 | 3.61% |
| 2020-10-28 | 0 | 0.083 | 0.076 | 0.083 | 0.077 | 0.088 | 215,000 | 16,963 | 0.0789 | 0.083 | 0.076 | 0.083 | 0.077 | 0.088 | 215,000 | 0.0789 | -2.35% |
| 2020-10-27 | 0 | 0.085 | 0.082 | 0.085 | 0.076 | 0.095 | 1,488,000 | 120,020 | 0.0807 | 0.085 | 0.082 | 0.085 | 0.076 | 0.095 | 1,488,000 | 0.0807 | -6.59% |
| 2020-10-23 | 0 | 0.091 | 0.081 | 0.092 | 0.091 | 0.095 | 7,000 | 649 | 0.0927 | 0.091 | 0.081 | 0.092 | 0.091 | 0.095 | 7,000 | 0.0927 | 0.00% |
| 2020-10-22 | 0 | 0.091 | 0.084 | 0.092 | 0.082 | 0.095 | 24,000 | 2,012 | 0.0838 | 0.091 | 0.084 | 0.092 | 0.082 | 0.095 | 24,000 | 0.0838 | 0.00% |
| 2020-10-21 | 0 | 0.091 | 0.080 | 0.091 | 0.091 | 0.091 | 3,000 | 273 | 0.0910 | 0.091 | 0.080 | 0.091 | 0.091 | 0.091 | 3,000 | 0.0910 | -2.15% |
| 2020-10-20 | 0 | 0.093 | 0.084 | 0.093 | 0.094 | 0.095 | 3,000 | 284 | 0.0947 | 0.093 | 0.084 | 0.093 | 0.094 | 0.095 | 3,000 | 0.0947 | 4.49% |
| 2020-10-19 | 0 | 0.089 | 0.085 | 0.090 | 0.085 | 0.098 | 597,000 | 52,213 | 0.0875 | 0.089 | 0.085 | 0.090 | 0.085 | 0.098 | 597,000 | 0.0875 | -7.29% |
| 2020-10-16 | 0 | 0.096 | 0.081 | 0.096 | 0.096 | 0.098 | 2,000 | 194 | 0.0970 | 0.096 | 0.081 | 0.096 | 0.096 | 0.098 | 2,000 | 0.0970 | -2.04% |
| 2020-10-15 | 0 | 0.098 | 0.087 | 0.098 | 0.098 | 0.098 | 5,000 | 490 | 0.0980 | 0.098 | 0.087 | 0.098 | 0.098 | 0.098 | 5,000 | 0.0980 | 0.00% |
| 2020-10-14 | 0 | 0.098 | 0.086 | 0.098 | 0.098 | 0.098 | 2,000 | 196 | 0.0980 | 0.098 | 0.086 | 0.098 | 0.098 | 0.098 | 2,000 | 0.0980 | 0.00% |
| 2020-10-12 | 0 | 0.098 | 0.087 | 0.098 | 0.098 | 0.098 | 2,000 | 196 | 0.0980 | 0.098 | 0.087 | 0.098 | 0.098 | 0.098 | 2,000 | 0.0980 | 0.00% |
| 2020-10-09 | 0 | 0.098 | 0.087 | 0.098 | 0.098 | 0.098 | 1,000 | 98 | 0.0980 | 0.098 | 0.087 | 0.098 | 0.098 | 0.098 | 1,000 | 0.0980 | 0.00% |
| 2020-10-08 | 0 | 0.098 | 0.087 | 0.098 | 0.098 | 0.098 | 22,000 | 2,156 | 0.0980 | 0.098 | 0.087 | 0.098 | 0.098 | 0.098 | 22,000 | 0.0980 | 0.00% |
| 2020-10-07 | 0 | 0.098 | 0.086 | 0.098 | 0.098 | 0.098 | 1,000 | 98 | 0.0980 | 0.098 | 0.086 | 0.098 | 0.098 | 0.098 | 1,000 | 0.0980 | 0.00% |
| 2020-10-06 | 0 | 0.098 | 0.086 | 0.098 | 0.098 | 0.098 | 7,000 | 686 | 0.0980 | 0.098 | 0.086 | 0.098 | 0.098 | 0.098 | 7,000 | 0.0980 | 0.00% |
| 2020-10-05 | 0 | 0.098 | 0.081 | 0.098 | 0.098 | 0.098 | 3,000 | 294 | 0.0980 | 0.098 | 0.081 | 0.098 | 0.098 | 0.098 | 3,000 | 0.0980 | 0.00% |
| 2020-09-30 | 0 | 0.098 | 0.086 | 0.098 | 0.091 | 0.099 | 415,000 | 39,409 | 0.0950 | 0.098 | 0.086 | 0.098 | 0.091 | 0.099 | 415,000 | 0.0950 | 3.16% |
| 2020-09-29 | 0 | 0.095 | 0.086 | 0.095 | 0.095 | 0.095 | 4,000 | 380 | 0.0950 | 0.095 | 0.086 | 0.095 | 0.095 | 0.095 | 4,000 | 0.0950 | 0.00% |
| 2020-09-28 | 0 | 0.095 | 0.084 | 0.095 | 0.084 | 0.099 | 5,000 | 461 | 0.0922 | 0.095 | 0.084 | 0.095 | 0.084 | 0.099 | 5,000 | 0.0922 | -5.00% |
| 2020-09-25 | 0 | 0.100 | 0.088 | 0.100 | 0.088 | 0.101 | 1,096,000 | 97,672 | 0.0891 | 0.100 | 0.088 | 0.100 | 0.088 | 0.101 | 1,096,000 | 0.0891 | -0.99% |
| 2020-09-24 | 0 | 0.101 | 0.087 | 0.101 | 0.090 | 0.103 | 124,000 | 11,310 | 0.0912 | 0.101 | 0.087 | 0.101 | 0.090 | 0.103 | 124,000 | 0.0912 | -0.98% |
| 2020-09-23 | 0 | 0.102 | 0.090 | 0.102 | 0.102 | 0.102 | 7,000 | 714 | 0.1020 | 0.102 | 0.090 | 0.102 | 0.102 | 0.102 | 7,000 | 0.1020 | 0.99% |
| 2020-09-22 | 0 | 0.101 | 0.082 | 0.101 | 0.102 | 0.102 | 153,000 | 15,306 | 0.1000 | 0.101 | 0.082 | 0.101 | 0.102 | 0.102 | 153,000 | 0.1000 | -0.98% |
| 2020-09-21 | 0 | 0.102 | 0.091 | 0.102 | 0.090 | 0.102 | 48,000 | 4,598 | 0.0958 | 0.102 | 0.091 | 0.102 | 0.090 | 0.102 | 48,000 | 0.0958 | 0.00% |
| 2020-09-18 | 0 | 0.102 | 0.091 | 0.102 | 0.103 | 0.104 | 3,000 | 310 | 0.1033 | 0.102 | 0.091 | 0.102 | 0.103 | 0.104 | 3,000 | 0.1033 | 0.00% |
| 2020-09-17 | 0 | 0.102 | 0.090 | 0.102 | 0.104 | 0.105 | 17,000 | 1,769 | 0.1041 | 0.102 | 0.090 | 0.102 | 0.104 | 0.105 | 17,000 | 0.1041 | 0.00% |
| 2020-09-16 | 0 | 0.102 | 0.095 | 0.102 | 0.103 | 0.104 | 10,000 | 1,032 | 0.1032 | 0.102 | 0.095 | 0.102 | 0.103 | 0.104 | 10,000 | 0.1032 | -0.97% |
| 2020-09-15 | 0 | 0.103 | 0.092 | 0.103 | 0.102 | 0.103 | 211,000 | 21,529 | 0.1020 | 0.103 | 0.092 | 0.103 | 0.102 | 0.103 | 211,000 | 0.1020 | 3.00% |
| 2020-09-14 | 0 | 0.100 | 0.093 | 0.102 | 0.101 | 0.104 | 28,000 | 2,841 | 0.1015 | 0.100 | 0.093 | 0.102 | 0.101 | 0.104 | 28,000 | 0.1015 | -0.99% |
| 2020-09-11 | 0 | 0.101 | 0.090 | 0.101 | 0.080 | 0.104 | 1,086,000 | 101,567 | 0.0935 | 0.101 | 0.090 | 0.101 | 0.080 | 0.104 | 1,086,000 | 0.0935 | 14.77% |
| 2020-09-10 | 0 | 0.088 | 0.084 | 0.089 | 0.087 | 0.089 | 134,000 | 11,792 | 0.0880 | 0.088 | 0.084 | 0.089 | 0.087 | 0.089 | 134,000 | 0.0880 | 0.00% |
| 2020-09-09 | 0 | 0.088 | 0.082 | 0.089 | 0.082 | 0.093 | 2,252,000 | 197,064 | 0.0875 | 0.088 | 0.082 | 0.089 | 0.082 | 0.093 | 2,252,000 | 0.0875 | -7.37% |
| 2020-09-08 | 0 | 0.095 | 0.082 | 0.099 | 0.092 | 0.103 | 824,000 | 78,190 | 0.0949 | 0.095 | 0.082 | 0.099 | 0.092 | 0.103 | 824,000 | 0.0949 | -7.77% |
| 2020-09-07 | 0 | 0.103 | 0.094 | 0.103 | 0.104 | 0.104 | 202,000 | 20,212 | 0.1001 | 0.103 | 0.094 | 0.103 | 0.104 | 0.104 | 202,000 | 0.1001 | -1.90% |
| 2020-09-04 | 0 | 0.105 | 0.096 | 0.105 | 0.105 | 0.105 | 4,000 | 420 | 0.1050 | 0.105 | 0.096 | 0.105 | 0.105 | 0.105 | 4,000 | 0.1050 | -0.94% |
| 2020-09-03 | 0 | 0.106 | 0.095 | 0.106 | 0.109 | 0.110 | 206,000 | 21,659 | 0.1051 | 0.106 | 0.095 | 0.106 | 0.109 | 0.110 | 206,000 | 0.1051 | 1.92% |
| 2020-09-02 | 0 | 0.104 | 0.095 | 0.104 | 0.100 | 0.106 | 291,000 | 29,814 | 0.1025 | 0.104 | 0.095 | 0.104 | 0.100 | 0.106 | 291,000 | 0.1025 | 2.97% |
| 2020-09-01 | 0 | 0.101 | 0.093 | 0.102 | 0.101 | 0.103 | 4,000 | 409 | 0.1023 | 0.101 | 0.093 | 0.102 | 0.101 | 0.103 | 4,000 | 0.1023 | -0.98% |
| 2020-08-31 | 0 | 0.102 | 0.091 | 0.102 | 0.106 | 0.106 | 2,000 | 212 | 0.1060 | 0.102 | 0.091 | 0.102 | 0.106 | 0.106 | 2,000 | 0.1060 | -0.97% |
| 2020-08-28 | 0 | 0.103 | 0.096 | 0.103 | 0.105 | 0.105 | 2,000 | 210 | 0.1050 | 0.103 | 0.096 | 0.103 | 0.105 | 0.105 | 2,000 | 0.1050 | 0.00% |
| 2020-08-27 | 0 | 0.103 | 0.095 | 0.103 | 0.105 | 0.105 | 170,000 | 17,850 | 0.1050 | 0.103 | 0.095 | 0.103 | 0.105 | 0.105 | 170,000 | 0.1050 | 0.00% |
| 2020-08-26 | 0 | 0.103 | 0.090 | 0.103 | 0.092 | 0.108 | 12,000 | 1,158 | 0.0965 | 0.103 | 0.090 | 0.103 | 0.092 | 0.108 | 12,000 | 0.0965 | 0.98% |
| 2020-08-25 | 0 | 0.102 | 0.093 | 0.102 | 0.106 | 0.106 | 2,000 | 212 | 0.1060 | 0.102 | 0.093 | 0.102 | 0.106 | 0.106 | 2,000 | 0.1060 | 2.00% |
| 2020-08-24 | 0 | 0.100 | 0.090 | 0.100 | 0.100 | 0.100 | 13,000 | 1,300 | 0.1000 | 0.100 | 0.090 | 0.100 | 0.100 | 0.100 | 13,000 | 0.1000 | 1.01% |
| 2020-08-21 | 0 | 0.099 | 0.091 | 0.100 | 0.102 | 0.102 | 2,000 | 204 | 0.1020 | 0.099 | 0.091 | 0.100 | 0.102 | 0.102 | 2,000 | 0.1020 | -1.00% |
| 2020-08-20 | 0 | 0.100 | 0.092 | 0.100 | 0.100 | 0.100 | 4,000 | 400 | 0.1000 | 0.100 | 0.092 | 0.100 | 0.100 | 0.100 | 4,000 | 0.1000 | 0.00% |
| 2020-08-19 | 0 | 0.100 | 0.090 | 0.100 | 0.102 | 0.102 | 10,000 | 1,020 | 0.1020 | 0.100 | 0.090 | 0.100 | 0.102 | 0.102 | 10,000 | 0.1020 | -1.96% |
| 2020-08-18 | 0 | 0.102 | 0.091 | 0.102 | 0.110 | 0.110 | 2,000 | 220 | 0.1100 | 0.102 | 0.091 | 0.102 | 0.110 | 0.110 | 2,000 | 0.1100 | 0.00% |
| 2020-08-17 | 0 | 0.102 | 0.093 | 0.102 | 0.092 | 0.108 | 112,000 | 11,420 | 0.1020 | 0.102 | 0.093 | 0.102 | 0.092 | 0.108 | 112,000 | 0.1020 | 2.00% |
| 2020-08-14 | 0 | 0.100 | 0.092 | 0.100 | 0.101 | 0.108 | 101,000 | 10,208 | 0.1011 | 0.100 | 0.092 | 0.100 | 0.101 | 0.108 | 101,000 | 0.1011 | -2.91% |
| 2020-08-13 | 0 | 0.103 | 0.091 | 0.103 | 0.103 | 0.103 | 4,000 | 412 | 0.1030 | 0.103 | 0.091 | 0.103 | 0.103 | 0.103 | 4,000 | 0.1030 | 0.00% |
| 2020-08-12 | 0 | 0.103 | 0.092 | 0.103 | 0.100 | 0.106 | 1,115,000 | 112,207 | 0.1006 | 0.103 | 0.092 | 0.103 | 0.100 | 0.106 | 1,115,000 | 0.1006 | -3.74% |
| 2020-08-11 | 0 | 0.107 | 0.104 | 0.107 | 0.100 | 0.120 | 807,000 | 91,399 | 0.1133 | 0.107 | 0.104 | 0.107 | 0.100 | 0.120 | 807,000 | 0.1133 | 1.90% |
| 2020-08-10 | 0 | 0.105 | 0.103 | 0.105 | 0.096 | 0.106 | 107,000 | 10,990 | 0.1027 | 0.105 | 0.103 | 0.105 | 0.096 | 0.106 | 107,000 | 0.1027 | -0.94% |
| 2020-08-07 | 0 | 0.106 | 0.100 | 0.106 | 0.106 | 0.114 | 210,000 | 23,569 | 0.1122 | 0.106 | 0.100 | 0.106 | 0.106 | 0.114 | 210,000 | 0.1122 | 0.95% |
| 2020-08-06 | 0 | 0.105 | 0.105 | 0.106 | 0.100 | 0.109 | 1,823,000 | 188,291 | 0.1033 | 0.105 | 0.105 | 0.106 | 0.100 | 0.109 | 1,823,000 | 0.1033 | 3.96% |
| 2020-08-05 | 0 | 0.101 | 0.101 | 0.105 | 0.100 | 0.144 | 6,912,000 | 726,653 | 0.1051 | 0.101 | 0.101 | 0.105 | 0.100 | 0.144 | 6,912,000 | 0.1051 | -31.29% |
| 2020-08-04 | 0 | 0.147 | 0.131 | 0.147 | 0.130 | 0.152 | 355,077 | 46,864 | 0.1320 | 0.147 | 0.131 | 0.147 | 0.130 | 0.152 | 355,077 | 0.1320 | 5.00% |
| 2020-08-03 | 0 | 0.140 | 0.140 | 0.152 | 0.135 | 0.148 | 214,000 | 30,001 | 0.1402 | 0.140 | 0.140 | 0.152 | 0.135 | 0.148 | 214,000 | 0.1402 | -0.71% |
| 2020-07-31 | 0 | 0.141 | 0.140 | 0.149 | 0.140 | 0.179 | 1,379,000 | 211,600 | 0.1534 | 0.141 | 0.140 | 0.149 | 0.140 | 0.179 | 1,379,000 | 0.1534 | -21.67% |
| 2020-07-30 | 0 | 0.180 | 0.165 | 0.180 | 0.165 | 0.190 | 5,000 | 935 | 0.1870 | 0.180 | 0.165 | 0.180 | 0.165 | 0.190 | 5,000 | 0.1870 | 0.00% |
| 2020-07-29 | 0 | 0.180 | 0.164 | 0.180 | 0.190 | 0.190 | 4,000 | 760 | 0.1900 | 0.180 | 0.164 | 0.180 | 0.190 | 0.190 | 4,000 | 0.1900 | -3.74% |
| 2020-07-28 | 0 | 0.187 | 0.165 | 0.187 | 0.186 | 0.187 | 4,000 | 747 | 0.1868 | 0.187 | 0.165 | 0.187 | 0.186 | 0.187 | 4,000 | 0.1868 | 0.00% |
| 2020-07-27 | 0 | 0.187 | 0.167 | 0.187 | 0.187 | 0.187 | 2,000 | 374 | 0.1870 | 0.187 | 0.167 | 0.187 | 0.187 | 0.187 | 2,000 | 0.1870 | 0.00% |
| 2020-07-24 | 0 | 0.187 | 0.167 | 0.187 | 0.187 | 0.187 | 3,000 | 561 | 0.1870 | 0.187 | 0.167 | 0.187 | 0.187 | 0.187 | 3,000 | 0.1870 | 0.00% |
| 2020-07-23 | 0 | 0.187 | 0.167 | 0.187 | 0.187 | 0.187 | 2,000 | 374 | 0.1870 | 0.187 | 0.167 | 0.187 | 0.187 | 0.187 | 2,000 | 0.1870 | 0.00% |
| 2020-07-22 | 0 | 0.187 | 0.178 | 0.187 | 0.178 | 0.187 | 94,000 | 16,957 | 0.1804 | 0.187 | 0.178 | 0.187 | 0.178 | 0.187 | 94,000 | 0.1804 | 0.54% |
| 2020-07-21 | 0 | 0.186 | 0.163 | 0.186 | 0.163 | 0.190 | 16,535,000 | 2,945,188 | 0.1781 | 0.186 | 0.163 | 0.186 | 0.163 | 0.190 | 16,535,000 | 0.1781 | 14.11% |
| 2020-07-20 | 0 | 0.163 | 0.143 | 0.163 | 0.163 | 0.177 | 16,000 | 2,640 | 0.1650 | 0.163 | 0.143 | 0.163 | 0.163 | 0.177 | 16,000 | 0.1650 | -7.91% |
| 2020-07-17 | 0 | 0.177 | 0.164 | 0.177 | 0.177 | 0.178 | 3,000 | 533 | 0.1777 | 0.177 | 0.164 | 0.177 | 0.177 | 0.178 | 3,000 | 0.1777 | -0.56% |
| 2020-07-16 | 0 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 2,000 | 356 | 0.1780 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 2,000 | 0.1780 | 0.00% |
| 2020-07-15 | 0 | 0.178 | 0.163 | 0.178 | 0.180 | 0.180 | 3,000 | 540 | 0.1800 | 0.178 | 0.163 | 0.178 | 0.180 | 0.180 | 3,000 | 0.1800 | -0.56% |
| 2020-07-14 | 0 | 0.179 | 0.163 | 0.179 | 0.179 | 0.179 | 2,000 | 358 | 0.1790 | 0.179 | 0.163 | 0.179 | 0.179 | 0.179 | 2,000 | 0.1790 | 0.00% |
| 2020-07-13 | 0 | 0.179 | 0.164 | 0.179 | 0.165 | 0.181 | 5,000 | 871 | 0.1742 | 0.179 | 0.164 | 0.179 | 0.165 | 0.181 | 5,000 | 0.1742 | -1.10% |
| 2020-07-10 | 0 | 0.181 | 0.166 | 0.181 | 0.181 | 0.181 | 2,000 | 362 | 0.1810 | 0.181 | 0.166 | 0.181 | 0.181 | 0.181 | 2,000 | 0.1810 | 0.00% |
| 2020-07-09 | 0 | 0.181 | 0.168 | 0.181 | 0.181 | 0.182 | 105,000 | 19,107 | 0.1820 | 0.181 | 0.168 | 0.181 | 0.181 | 0.182 | 105,000 | 0.1820 | -0.55% |
| 2020-07-08 | 0 | 0.182 | 0.168 | 0.182 | 0.182 | 0.182 | 2,000 | 364 | 0.1820 | 0.182 | 0.168 | 0.182 | 0.182 | 0.182 | 2,000 | 0.1820 | 0.00% |
| 2020-07-07 | 0 | 0.182 | 0.168 | 0.182 | 0.184 | 0.184 | 3,000 | 552 | 0.1840 | 0.182 | 0.168 | 0.182 | 0.184 | 0.184 | 3,000 | 0.1840 | -1.09% |
| 2020-07-06 | 0 | 0.184 | 0.166 | 0.184 | 0.184 | 0.184 | 3,000 | 552 | 0.1840 | 0.184 | 0.166 | 0.184 | 0.184 | 0.184 | 3,000 | 0.1840 | 0.00% |
| 2020-07-03 | 0 | 0.184 | 0.164 | 0.184 | 0.184 | 0.184 | 4,000 | 736 | 0.1840 | 0.184 | 0.164 | 0.184 | 0.184 | 0.184 | 4,000 | 0.1840 | -1.60% |
| 2020-07-02 | 0 | 0.187 | 0.160 | 0.187 | 0.187 | 0.187 | 1,000 | 187 | 0.1870 | 0.187 | 0.160 | 0.187 | 0.187 | 0.187 | 1,000 | 0.1870 | 0.00% |
| 2020-06-30 | 0 | 0.187 | 0.160 | 0.187 | 0.179 | 0.189 | 3,000 | 547 | 0.1823 | 0.187 | 0.160 | 0.187 | 0.179 | 0.189 | 3,000 | 0.1823 | 4.47% |
| 2020-06-29 | 0 | 0.179 | 0.160 | 0.179 | 0.160 | 0.180 | 9,000 | 1,500 | 0.1667 | 0.179 | 0.160 | 0.179 | 0.160 | 0.180 | 9,000 | 0.1667 | -1.10% |
| 2020-06-26 | 0 | 0.181 | 0.164 | 0.181 | 0.181 | 0.181 | 3,000 | 543 | 0.1810 | 0.181 | 0.164 | 0.181 | 0.181 | 0.181 | 3,000 | 0.1810 | 0.00% |
| 2020-06-24 | 0 | 0.181 | 0.162 | 0.181 | 0.181 | 0.181 | 4,000 | 724 | 0.1810 | 0.181 | 0.162 | 0.181 | 0.181 | 0.181 | 4,000 | 0.1810 | 0.00% |
| 2020-06-23 | 0 | 0.181 | 0.164 | 0.181 | 0.181 | 0.181 | 5,000 | 905 | 0.1810 | 0.181 | 0.164 | 0.181 | 0.181 | 0.181 | 5,000 | 0.1810 | 0.00% |
| 2020-06-22 | 0 | 0.181 | 0.170 | 0.181 | 0.181 | 0.185 | 58,000 | 10,506 | 0.1811 | 0.181 | 0.170 | 0.181 | 0.181 | 0.185 | 58,000 | 0.1811 | 0.00% |
| 2020-06-19 | 0 | 0.181 | 0.164 | 0.181 | 0.181 | 0.181 | 4,000 | 724 | 0.1810 | 0.181 | 0.164 | 0.181 | 0.181 | 0.181 | 4,000 | 0.1810 | -0.55% |
| 2020-06-18 | 0 | 0.182 | 0.155 | 0.182 | 0.182 | 0.182 | 3,000 | 546 | 0.1820 | 0.182 | 0.155 | 0.182 | 0.182 | 0.182 | 3,000 | 0.1820 | -0.55% |
| 2020-06-17 | 0 | 0.183 | 0.163 | 0.183 | 0.176 | 0.183 | 40,000 | 7,080 | 0.1770 | 0.183 | 0.163 | 0.183 | 0.176 | 0.183 | 40,000 | 0.1770 | 3.39% |
| 2020-06-16 | 0 | 0.177 | 0.158 | 0.177 | 0.162 | 0.178 | 13,000 | 2,153 | 0.1656 | 0.177 | 0.158 | 0.177 | 0.162 | 0.178 | 13,000 | 0.1656 | -0.56% |
| 2020-06-15 | 0 | 0.178 | 0.160 | 0.178 | 0.182 | 0.182 | 8,000 | 1,444 | 0.1805 | 0.178 | 0.160 | 0.178 | 0.182 | 0.182 | 8,000 | 0.1805 | -1.11% |
| 2020-06-12 | 0 | 0.180 | 0.175 | 0.182 | 0.180 | 0.180 | 11,000 | 1,982 | 0.1802 | 0.180 | 0.175 | 0.182 | 0.180 | 0.180 | 11,000 | 0.1802 | -2.17% |
| 2020-06-11 | 0 | 0.184 | 0.173 | 0.184 | - | - | 2,000 | 368 | 0.1840 | 0.184 | 0.173 | 0.184 | - | - | 2,000 | 0.1840 | 0.00% |
| 2020-06-10 | 0 | 0.184 | 0.175 | 0.184 | 0.175 | 0.189 | 105,000 | 18,970 | 0.1807 | 0.184 | 0.175 | 0.184 | 0.175 | 0.189 | 105,000 | 0.1807 | -2.65% |
| 2020-06-09 | 0 | 0.189 | 0.175 | 0.189 | 0.172 | 0.193 | 95,000 | 17,239 | 0.1815 | 0.189 | 0.175 | 0.189 | 0.172 | 0.193 | 95,000 | 0.1815 | 2.16% |
| 2020-06-08 | 0 | 0.185 | 0.165 | 0.185 | 0.187 | 0.187 | 2,000 | 374 | 0.1870 | 0.185 | 0.165 | 0.185 | 0.187 | 0.187 | 2,000 | 0.1870 | -1.07% |
| 2020-06-05 | 0 | 0.187 | 0.180 | 0.187 | 0.187 | 0.187 | 2,000 | 374 | 0.1870 | 0.187 | 0.180 | 0.187 | 0.187 | 0.187 | 2,000 | 0.1870 | -0.53% |
| 2020-06-04 | 0 | 0.188 | 0.180 | 0.188 | 0.190 | 0.190 | 3,000 | 570 | 0.1900 | 0.188 | 0.180 | 0.188 | 0.190 | 0.190 | 3,000 | 0.1900 | -1.05% |
| 2020-06-03 | 0 | 0.190 | 0.180 | 0.190 | 0.176 | 0.197 | 79,000 | 14,577 | 0.1845 | 0.190 | 0.180 | 0.190 | 0.176 | 0.197 | 79,000 | 0.1845 | -3.55% |
| 2020-06-02 | 0 | 0.197 | 0.179 | 0.197 | 0.199 | 0.199 | 2,000 | 398 | 0.1990 | 0.197 | 0.179 | 0.197 | 0.199 | 0.199 | 2,000 | 0.1990 | -1.01% |
| 2020-06-01 | 0 | 0.199 | 0.179 | 0.199 | 0.201 | 0.201 | 2,000 | 402 | 0.2010 | 0.199 | 0.179 | 0.199 | 0.201 | 0.201 | 2,000 | 0.2010 | -1.00% |
| 2020-05-29 | 0 | 0.201 | 0.187 | 0.201 | 0.176 | 0.203 | 36,000 | 6,478 | 0.1799 | 0.201 | 0.187 | 0.201 | 0.176 | 0.203 | 36,000 | 0.1799 | -0.99% |
| 2020-05-28 | 0 | 0.203 | 0.181 | 0.203 | 0.199 | 0.215 | 66,000 | 13,280 | 0.2012 | 0.203 | 0.181 | 0.203 | 0.199 | 0.215 | 66,000 | 0.2012 | 2.01% |
| 2020-05-27 | 0 | 0.199 | 0.184 | 0.199 | 0.175 | 0.199 | 22,000 | 3,898 | 0.1772 | 0.199 | 0.184 | 0.199 | 0.175 | 0.199 | 22,000 | 0.1772 | 0.00% |
| 2020-05-26 | 0 | 0.199 | 0.178 | 0.199 | 0.199 | 0.199 | 2,000 | 398 | 0.1990 | 0.199 | 0.178 | 0.199 | 0.199 | 0.199 | 2,000 | 0.1990 | 0.00% |
| 2020-05-25 | 0 | 0.199 | 0.180 | 0.199 | 0.199 | 0.199 | 2,000 | 398 | 0.1990 | 0.199 | 0.180 | 0.199 | 0.199 | 0.199 | 2,000 | 0.1990 | 0.00% |
| 2020-05-22 | 0 | 0.199 | 0.176 | 0.199 | 0.187 | 0.203 | 67,000 | 12,691 | 0.1894 | 0.199 | 0.176 | 0.199 | 0.187 | 0.203 | 67,000 | 0.1894 | 6.42% |
| 2020-05-21 | 0 | 0.187 | 0.180 | 0.187 | 0.175 | 0.193 | 5,000 | 924 | 0.1848 | 0.187 | 0.180 | 0.187 | 0.175 | 0.193 | 5,000 | 0.1848 | -3.61% |
| 2020-05-20 | 0 | 0.194 | 0.175 | 0.194 | - | - | 1,000 | 194 | 0.1940 | 0.194 | 0.175 | 0.194 | - | - | 1,000 | 0.1940 | 0.00% |
| 2020-05-19 | 0 | 0.194 | 0.180 | 0.194 | 0.197 | 0.197 | 31,000 | 6,078 | 0.1961 | 0.194 | 0.180 | 0.194 | 0.197 | 0.197 | 31,000 | 0.1961 | -2.02% |
| 2020-05-18 | 0 | 0.198 | 0.185 | 0.198 | 0.198 | 0.198 | 1,000 | 198 | 0.1980 | 0.198 | 0.185 | 0.198 | 0.198 | 0.198 | 1,000 | 0.1980 | -1.00% |
| 2020-05-15 | 0 | 0.200 | 0.185 | 0.200 | 0.200 | 0.200 | 1,000 | 200 | 0.2000 | 0.200 | 0.185 | 0.200 | 0.200 | 0.200 | 1,000 | 0.2000 | 0.00% |
| 2020-05-14 | 0 | 0.200 | 0.186 | 0.200 | 0.202 | 0.202 | 2,000 | 404 | 0.2020 | 0.200 | 0.186 | 0.200 | 0.202 | 0.202 | 2,000 | 0.2020 | -1.48% |
| 2020-05-13 | 0 | 0.203 | 0.186 | 0.203 | 0.186 | 0.212 | 43,000 | 8,067 | 0.1876 | 0.203 | 0.186 | 0.203 | 0.186 | 0.212 | 43,000 | 0.1876 | -4.25% |
| 2020-05-12 | 0 | 0.212 | 0.187 | 0.212 | 0.215 | 0.215 | 1,000 | 215 | 0.2150 | 0.212 | 0.187 | 0.212 | 0.215 | 0.215 | 1,000 | 0.2150 | -1.85% |
| 2020-05-11 | 0 | 0.216 | 0.185 | 0.216 | 0.185 | 0.229 | 254,000 | 47,115 | 0.1855 | 0.216 | 0.185 | 0.216 | 0.185 | 0.229 | 254,000 | 0.1855 | 2.86% |
| 2020-05-08 | 0 | 0.210 | 0.184 | 0.210 | 0.215 | 0.215 | 1,000 | 215 | 0.2150 | 0.210 | 0.184 | 0.210 | 0.215 | 0.215 | 1,000 | 0.2150 | 5.00% |
| 2020-05-07 | 0 | 0.200 | 0.183 | 0.204 | 0.183 | 0.207 | 17,000 | 3,197 | 0.1881 | 0.200 | 0.183 | 0.204 | 0.183 | 0.207 | 17,000 | 0.1881 | -4.76% |
| 2020-05-06 | 0 | 0.210 | 0.181 | 0.210 | 0.210 | 0.210 | 2,000 | 420 | 0.2100 | 0.210 | 0.181 | 0.210 | 0.210 | 0.210 | 2,000 | 0.2100 | 0.00% |
| 2020-05-05 | 0 | 0.210 | 0.176 | 0.210 | 0.210 | 0.210 | 4,000 | 840 | 0.2100 | 0.210 | 0.176 | 0.210 | 0.210 | 0.210 | 4,000 | 0.2100 | 0.00% |
| 2020-05-04 | 0 | 0.210 | 0.171 | 0.210 | 0.180 | 0.210 | 88,000 | 15,980 | 0.1816 | 0.210 | 0.171 | 0.210 | 0.180 | 0.210 | 88,000 | 0.1816 | 5.00% |
| 2020-04-29 | 0 | 0.200 | 0.180 | 0.200 | 0.202 | 0.202 | 1,000 | 202 | 0.2020 | 0.200 | 0.180 | 0.200 | 0.202 | 0.202 | 1,000 | 0.2020 | 1.01% |
| 2020-04-28 | 0 | 0.198 | 0.184 | 0.198 | 0.198 | 0.200 | 2,000 | 398 | 0.1990 | 0.198 | 0.184 | 0.198 | 0.198 | 0.200 | 2,000 | 0.1990 | -0.50% |
| 2020-04-27 | 0 | 0.199 | 0.183 | 0.199 | 0.182 | 0.202 | 87,000 | 17,015 | 0.1956 | 0.199 | 0.183 | 0.199 | 0.182 | 0.202 | 87,000 | 0.1956 | -1.00% |
| 2020-04-24 | 0 | 0.201 | 0.182 | 0.201 | 0.202 | 0.202 | 1,000 | 202 | 0.2020 | 0.201 | 0.182 | 0.201 | 0.202 | 0.202 | 1,000 | 0.2020 | -0.50% |
| 2020-04-23 | 0 | 0.202 | 0.175 | 0.202 | 0.193 | 0.215 | 23,000 | 4,470 | 0.1943 | 0.202 | 0.175 | 0.202 | 0.193 | 0.215 | 23,000 | 0.1943 | -1.46% |
| 2020-04-22 | 0 | 0.205 | 0.190 | 0.205 | 0.190 | 0.233 | 14,000 | 2,759 | 0.1971 | 0.205 | 0.190 | 0.205 | 0.190 | 0.233 | 14,000 | 0.1971 | 6.22% |
| 2020-04-21 | 0 | 0.193 | 0.193 | 0.205 | 0.193 | 0.203 | 8,000 | 1,588 | 0.1985 | 0.193 | 0.193 | 0.205 | 0.193 | 0.203 | 8,000 | 0.1985 | -3.98% |
| 2020-04-20 | 0 | 0.201 | 0.192 | 0.201 | 0.192 | 0.207 | 44,000 | 8,728 | 0.1984 | 0.201 | 0.192 | 0.201 | 0.192 | 0.207 | 44,000 | 0.1984 | 1.01% |
| 2020-04-17 | 0 | 0.199 | 0.198 | 0.199 | 0.199 | 0.245 | 79,000 | 16,002 | 0.2026 | 0.199 | 0.198 | 0.199 | 0.199 | 0.245 | 79,000 | 0.2026 | -9.55% |
| 2020-04-16 | 0 | 0.220 | 0.197 | 0.220 | 0.195 | 0.226 | 122,000 | 24,811 | 0.2034 | 0.220 | 0.197 | 0.220 | 0.195 | 0.226 | 122,000 | 0.2034 | 7.84% |
| 2020-04-15 | 0 | 0.204 | 0.191 | 0.204 | 0.190 | 0.204 | 57,000 | 10,928 | 0.1917 | 0.204 | 0.191 | 0.204 | 0.190 | 0.204 | 57,000 | 0.1917 | 0.00% |
| 2020-04-14 | 0 | 0.204 | 0.191 | 0.204 | 0.201 | 0.206 | 56,000 | 11,322 | 0.2022 | 0.204 | 0.191 | 0.204 | 0.201 | 0.206 | 56,000 | 0.2022 | -3.32% |
| 2020-04-09 | 0 | 0.211 | 0.202 | 0.211 | 0.200 | 0.216 | 121,000 | 24,768 | 0.2047 | 0.211 | 0.202 | 0.211 | 0.200 | 0.216 | 121,000 | 0.2047 | -2.31% |
| 2020-04-08 | 0 | 0.216 | 0.201 | 0.216 | 0.200 | 0.222 | 43,000 | 8,836 | 0.2055 | 0.216 | 0.201 | 0.216 | 0.200 | 0.222 | 43,000 | 0.2055 | 2.86% |
| 2020-04-07 | 0 | 0.210 | 0.199 | 0.210 | 0.197 | 0.210 | 70,000 | 14,397 | 0.2057 | 0.210 | 0.199 | 0.210 | 0.197 | 0.210 | 70,000 | 0.2057 | -1.41% |
| 2020-04-06 | 0 | 0.213 | 0.203 | 0.213 | 0.190 | 0.216 | 72,000 | 14,226 | 0.1976 | 0.213 | 0.203 | 0.213 | 0.190 | 0.216 | 72,000 | 0.1976 | 3.90% |
| 2020-04-03 | 0 | 0.205 | 0.195 | 0.205 | 0.204 | 0.206 | 36,000 | 7,351 | 0.2042 | 0.205 | 0.195 | 0.205 | 0.204 | 0.206 | 36,000 | 0.2042 | 0.00% |
| 2020-04-02 | 0 | 0.205 | 0.192 | 0.205 | 0.190 | 0.206 | 44,000 | 8,734 | 0.1985 | 0.205 | 0.192 | 0.205 | 0.190 | 0.206 | 44,000 | 0.1985 | 0.00% |
| 2020-04-01 | 0 | 0.205 | 0.192 | 0.205 | 0.205 | 0.209 | 17,000 | 3,497 | 0.2057 | 0.205 | 0.192 | 0.205 | 0.205 | 0.209 | 17,000 | 0.2057 | 0.49% |
| 2020-03-31 | 0 | 0.204 | 0.200 | 0.205 | 0.200 | 0.210 | 73,000 | 14,738 | 0.2019 | 0.204 | 0.200 | 0.205 | 0.200 | 0.210 | 73,000 | 0.2019 | 0.00% |
| 2020-03-30 | 0 | 0.204 | 0.190 | 0.205 | 0.200 | 0.210 | 102,000 | 20,698 | 0.2029 | 0.204 | 0.190 | 0.205 | 0.200 | 0.210 | 102,000 | 0.2029 | -1.92% |
| 2020-03-27 | 0 | 0.208 | 0.190 | 0.208 | 0.200 | 0.220 | 77,000 | 15,716 | 0.2041 | 0.208 | 0.190 | 0.208 | 0.200 | 0.220 | 77,000 | 0.2041 | 0.48% |
| 2020-03-26 | 0 | 0.207 | 0.200 | 0.207 | 0.200 | 0.210 | 225,000 | 45,731 | 0.2032 | 0.207 | 0.200 | 0.207 | 0.200 | 0.210 | 225,000 | 0.2032 | -2.82% |
| 2020-03-25 | 0 | 0.213 | 0.203 | 0.213 | 0.200 | 0.224 | 1,585,000 | 325,776 | 0.2055 | 0.213 | 0.203 | 0.213 | 0.200 | 0.224 | 1,585,000 | 0.2055 | 3.90% |
| 2020-03-24 | 0 | 0.205 | 0.205 | 0.216 | 0.205 | 0.244 | 227,000 | 48,638 | 0.2143 | 0.205 | 0.205 | 0.216 | 0.205 | 0.244 | 227,000 | 0.2143 | -16.33% |
| 2020-03-23 | 0 | 0.245 | 0.212 | 0.247 | 0.220 | 0.280 | 181,000 | 40,227 | 0.2222 | 0.245 | 0.212 | 0.247 | 0.220 | 0.280 | 181,000 | 0.2222 | -2.00% |
| 2020-03-20 | 0 | 0.250 | 0.231 | 0.270 | 0.220 | 0.295 | 11,639,000 | 2,879,310 | 0.2474 | 0.250 | 0.231 | 0.270 | 0.220 | 0.295 | 11,639,000 | 0.2474 | 4.17% |
| 2020-03-19 | 0 | 0.240 | 0.200 | 0.240 | 0.240 | 0.240 | 10,024,000 | 2,405,760 | 0.2400 | 0.240 | 0.200 | 0.240 | 0.240 | 0.240 | 10,024,000 | 0.2400 | -3.61% |
| 2020-03-18 | 0 | 0.249 | 0.189 | 0.249 | 0.250 | 0.250 | 1,000 | 250 | 0.2500 | 0.249 | 0.189 | 0.249 | 0.250 | 0.250 | 1,000 | 0.2500 | 0.00% |
| 2020-03-17 | 0 | 0.249 | 0.235 | 0.249 | 0.250 | 0.250 | 1,000 | 250 | 0.2500 | 0.249 | 0.235 | 0.249 | 0.250 | 0.250 | 1,000 | 0.2500 | 0.00% |
| 2020-03-16 | 0 | 0.249 | 0.188 | 0.249 | 0.240 | 0.250 | 21,000 | 5,050 | 0.2405 | 0.249 | 0.188 | 0.249 | 0.240 | 0.250 | 21,000 | 0.2405 | 2.89% |
| 2020-03-13 | 0 | 0.242 | 0.193 | 0.242 | 0.249 | 0.249 | 2,000 | 498 | 0.2490 | 0.242 | 0.193 | 0.242 | 0.249 | 0.249 | 2,000 | 0.2490 | -2.42% |
| 2020-03-12 | 0 | 0.248 | 0.195 | 0.250 | 0.248 | 0.248 | 4,000 | 992 | 0.2480 | 0.248 | 0.195 | 0.250 | 0.248 | 0.248 | 4,000 | 0.2480 | -0.80% |
| 2020-03-11 | 0 | 0.250 | 0.231 | 0.260 | 0.230 | 0.260 | 128,000 | 32,170 | 0.2513 | 0.250 | 0.231 | 0.260 | 0.230 | 0.260 | 128,000 | 0.2513 | 4.17% |
| 2020-03-10 | 0 | 0.240 | 0.210 | 0.240 | 0.250 | 0.250 | 1,000 | 250 | 0.2500 | 0.240 | 0.210 | 0.240 | 0.250 | 0.250 | 1,000 | 0.2500 | 0.00% |
| 2020-03-09 | 0 | 0.240 | 0.235 | 0.240 | 0.235 | 0.270 | 99,000 | 24,265 | 0.2451 | 0.240 | 0.235 | 0.240 | 0.235 | 0.270 | 99,000 | 0.2451 | 0.00% |
| 2020-03-06 | 0 | 0.240 | 0.230 | 0.240 | 0.245 | 0.245 | 1,000 | 245 | 0.2450 | 0.240 | 0.230 | 0.240 | 0.245 | 0.245 | 1,000 | 0.2450 | 0.00% |
| 2020-03-05 | 0 | 0.240 | 0.221 | 0.265 | 0.230 | 0.270 | 120,000 | 28,710 | 0.2393 | 0.240 | 0.221 | 0.265 | 0.230 | 0.270 | 120,000 | 0.2393 | 0.00% |
| 2020-03-04 | 0 | 0.240 | 0.225 | 0.242 | 0.230 | 0.255 | 53,000 | 12,727 | 0.2401 | 0.240 | 0.225 | 0.242 | 0.230 | 0.255 | 53,000 | 0.2401 | -2.04% |
| 2020-03-03 | 0 | 0.245 | 0.220 | 0.245 | 0.250 | 0.255 | 3,000 | 760 | 0.2533 | 0.245 | 0.220 | 0.245 | 0.250 | 0.255 | 3,000 | 0.2533 | -3.92% |
| 2020-03-02 | 0 | 0.255 | 0.240 | 0.260 | 0.240 | 0.275 | 92,000 | 22,535 | 0.2449 | 0.255 | 0.240 | 0.260 | 0.240 | 0.275 | 92,000 | 0.2449 | -5.56% |
| 2020-02-28 | 0 | 0.270 | 0.240 | 0.270 | 0.250 | 0.290 | 239,000 | 61,555 | 0.2576 | 0.270 | 0.240 | 0.270 | 0.250 | 0.290 | 239,000 | 0.2576 | -6.90% |
| 2020-02-27 | 0 | 0.290 | 0.275 | 0.290 | 0.255 | 0.290 | 201,000 | 54,950 | 0.2734 | 0.290 | 0.275 | 0.290 | 0.255 | 0.290 | 201,000 | 0.2734 | 16.00% |
| 2020-02-26 | 0 | 0.250 | 0.221 | 0.250 | 0.255 | 0.255 | 2,000 | 510 | 0.2550 | 0.250 | 0.221 | 0.250 | 0.255 | 0.255 | 2,000 | 0.2550 | -1.96% |
| 2020-02-25 | 0 | 0.255 | 0.221 | 0.260 | 0.249 | 0.255 | 5,000 | 1,251 | 0.2502 | 0.255 | 0.221 | 0.260 | 0.249 | 0.255 | 5,000 | 0.2502 | 2.00% |
| 2020-02-24 | 0 | 0.250 | 0.222 | 0.250 | 0.255 | 0.260 | 4,000 | 1,030 | 0.2575 | 0.250 | 0.222 | 0.250 | 0.255 | 0.260 | 4,000 | 0.2575 | 2.04% |
| 2020-02-21 | 0 | 0.245 | 0.221 | 0.245 | 0.244 | 0.245 | 34,000 | 8,298 | 0.2441 | 0.245 | 0.221 | 0.245 | 0.244 | 0.245 | 34,000 | 0.2441 | 0.00% |
| 2020-02-20 | 0 | 0.245 | 0.233 | 0.245 | 0.245 | 0.255 | 167,000 | 40,965 | 0.2453 | 0.245 | 0.233 | 0.245 | 0.245 | 0.255 | 167,000 | 0.2453 | 0.00% |
| 2020-02-19 | 0 | 0.245 | 0.245 | 0.280 | 0.245 | 0.280 | 222,000 | 55,595 | 0.2504 | 0.245 | 0.245 | 0.280 | 0.245 | 0.280 | 222,000 | 0.2504 | 0.00% |
| 2020-02-18 | 0 | 0.245 | 0.245 | 0.250 | 0.243 | 0.300 | 344,000 | 87,155 | 0.2534 | 0.245 | 0.245 | 0.250 | 0.243 | 0.300 | 344,000 | 0.2534 | -12.50% |
| 2020-02-17 | 0 | 0.280 | 0.255 | 0.280 | 0.280 | 0.285 | 9,000 | 2,525 | 0.2806 | 0.280 | 0.255 | 0.280 | 0.280 | 0.285 | 9,000 | 0.2806 | -1.75% |
| 2020-02-14 | 0 | 0.285 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.255 | 0.285 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.285 | 0.220 | 0.290 | 0.285 | 0.285 | 2,000 | 570 | 0.2850 | 0.285 | 0.220 | 0.290 | 0.285 | 0.285 | 2,000 | 0.2850 | 1.79% |
| 2020-02-12 | 0 | 0.280 | 0.220 | 0.280 | 0.280 | 0.280 | 3,000 | 840 | 0.2800 | 0.280 | 0.220 | 0.280 | 0.280 | 0.280 | 3,000 | 0.2800 | 3.70% |
| 2020-02-11 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.295 | 371,000 | 104,335 | 0.2812 | 0.270 | 0.250 | 0.270 | 0.250 | 0.295 | 371,000 | 0.2812 | 8.00% |
| 2020-02-10 | 0 | 0.250 | 0.226 | 0.250 | 0.226 | 0.295 | 252,000 | 64,938 | 0.2577 | 0.250 | 0.226 | 0.250 | 0.226 | 0.295 | 252,000 | 0.2577 | 0.00% |
| 2020-02-07 | 0 | 0.250 | 0.234 | 0.255 | 0.249 | 0.300 | 574,000 | 146,420 | 0.2551 | 0.250 | 0.234 | 0.255 | 0.249 | 0.300 | 574,000 | 0.2551 | -16.67% |
| 2020-02-06 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 3,000 | 900 | 0.3000 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 3,000 | 0.3000 | 0.00% |
| 2020-02-05 | 0 | 0.300 | 0.255 | 0.300 | 0.300 | 0.300 | 7,000 | 2,100 | 0.3000 | 0.300 | 0.255 | 0.300 | 0.300 | 0.300 | 7,000 | 0.3000 | 0.00% |
| 2020-02-04 | 0 | 0.300 | 0.255 | 0.300 | 0.300 | 0.300 | 35,000 | 10,500 | 0.3000 | 0.300 | 0.255 | 0.300 | 0.300 | 0.300 | 35,000 | 0.3000 | 3.45% |
| 2020-02-03 | 0 | 0.290 | 0.255 | 0.290 | 0.295 | 0.300 | 3,000 | 895 | 0.2983 | 0.290 | 0.255 | 0.290 | 0.295 | 0.300 | 3,000 | 0.2983 | -1.69% |
| 2020-01-31 | 0 | 0.295 | 0.255 | 0.295 | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.295 | 0.255 | 0.295 | 0.295 | 0.295 | 2,000 | 0.2950 | 0.00% |
| 2020-01-30 | 0 | 0.295 | 0.255 | 0.295 | 0.300 | 0.300 | 3,000 | 900 | 0.3000 | 0.295 | 0.255 | 0.295 | 0.300 | 0.300 | 3,000 | 0.3000 | -1.67% |
| 2020-01-29 | 0 | 0.300 | 0.255 | 0.300 | 0.290 | 0.300 | 76,000 | 22,200 | 0.2921 | 0.300 | 0.255 | 0.300 | 0.290 | 0.300 | 76,000 | 0.2921 | 0.00% |
| 2020-01-24 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.255 | 0.300 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.300 | 0.255 | 0.300 | 0.300 | 0.300 | 8,000 | 2,400 | 0.3000 | 0.300 | 0.255 | 0.300 | 0.300 | 0.300 | 8,000 | 0.3000 | 1.69% |
| 2020-01-22 | 0 | 0.295 | 0.255 | 0.295 | 0.290 | 0.295 | 12,000 | 3,495 | 0.2913 | 0.295 | 0.255 | 0.295 | 0.290 | 0.295 | 12,000 | 0.2913 | 0.00% |
| 2020-01-21 | 0 | 0.295 | 0.255 | 0.295 | 0.295 | 0.295 | 3,000 | 885 | 0.2950 | 0.295 | 0.255 | 0.295 | 0.295 | 0.295 | 3,000 | 0.2950 | 0.00% |
| 2020-01-20 | 0 | 0.295 | 0.255 | 0.295 | 0.295 | 0.295 | 5,000 | 1,475 | 0.2950 | 0.295 | 0.255 | 0.295 | 0.295 | 0.295 | 5,000 | 0.2950 | -1.67% |
| 2020-01-17 | 0 | 0.300 | 0.255 | 0.300 | 0.295 | 0.300 | 52,000 | 15,350 | 0.2952 | 0.300 | 0.255 | 0.300 | 0.295 | 0.300 | 52,000 | 0.2952 | 1.69% |
| 2020-01-16 | 0 | 0.295 | 0.250 | 0.295 | 0.295 | 0.295 | 11,000 | 3,245 | 0.2950 | 0.295 | 0.250 | 0.295 | 0.295 | 0.295 | 11,000 | 0.2950 | 0.00% |
| 2020-01-15 | 0 | 0.295 | 0.241 | 0.295 | 0.255 | 0.295 | 47,000 | 13,165 | 0.2801 | 0.295 | 0.241 | 0.295 | 0.255 | 0.295 | 47,000 | 0.2801 | 0.00% |
| 2020-01-14 | 0 | 0.295 | 0.245 | 0.295 | 0.295 | 0.295 | 3,000 | 885 | 0.2950 | 0.295 | 0.245 | 0.295 | 0.295 | 0.295 | 3,000 | 0.2950 | -1.67% |
| 2020-01-13 | 0 | 0.300 | 0.240 | 0.300 | 0.250 | 0.300 | 105,000 | 27,500 | 0.2619 | 0.300 | 0.240 | 0.300 | 0.250 | 0.300 | 105,000 | 0.2619 | 1.69% |
| 2020-01-10 | 0 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 47,000 | 13,865 | 0.2950 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 47,000 | 0.2950 | 0.00% |
| 2020-01-09 | 0 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 2,000 | 0.2950 | 0.00% |
| 2020-01-08 | 0 | 0.295 | 0.265 | 0.295 | 0.295 | 0.300 | 53,000 | 15,640 | 0.2951 | 0.295 | 0.265 | 0.295 | 0.295 | 0.300 | 53,000 | 0.2951 | -1.67% |
| 2020-01-07 | 0 | 0.300 | 0.250 | 0.300 | 0.285 | 0.300 | 136,000 | 39,465 | 0.2902 | 0.300 | 0.250 | 0.300 | 0.285 | 0.300 | 136,000 | 0.2902 | 7.14% |
| 2020-01-06 | 0 | 0.280 | 0.222 | 0.280 | 0.285 | 0.285 | 2,000 | 570 | 0.2850 | 0.280 | 0.222 | 0.280 | 0.285 | 0.285 | 2,000 | 0.2850 | -1.75% |
| 2020-01-03 | 0 | 0.285 | 0.201 | 0.285 | 0.285 | 0.285 | 9,000 | 2,565 | 0.2850 | 0.285 | 0.201 | 0.285 | 0.285 | 0.285 | 9,000 | 0.2850 | 0.00% |
| 2020-01-02 | 0 | 0.285 | 0.207 | 0.285 | 0.285 | 0.285 | 52,000 | 14,820 | 0.2850 | 0.285 | 0.207 | 0.285 | 0.285 | 0.285 | 52,000 | 0.2850 | 7.55% |
| 2019-12-31 | 0 | 0.265 | 0.208 | 0.265 | 0.260 | 0.265 | 21,000 | 5,465 | 0.2602 | 0.265 | 0.208 | 0.265 | 0.260 | 0.265 | 21,000 | 0.2602 | 0.00% |
| 2019-12-30 | 0 | 0.265 | 0.213 | 0.265 | 0.265 | 0.265 | 2,000 | 530 | 0.2650 | 0.265 | 0.213 | 0.265 | 0.265 | 0.265 | 2,000 | 0.2650 | -1.85% |
| 2019-12-27 | 0 | 0.270 | 0.211 | 0.270 | 0.270 | 0.270 | 11,000 | 2,970 | 0.2700 | 0.270 | 0.211 | 0.270 | 0.270 | 0.270 | 11,000 | 0.2700 | 0.00% |
| 2019-12-24 | 0 | 0.270 | 0.203 | - | 0.270 | 0.270 | 4,000 | 1,080 | 0.2700 | 0.270 | 0.203 | - | 0.270 | 0.270 | 4,000 | 0.2700 | 3.85% |
| 2019-12-23 | 0 | 0.260 | 0.222 | 0.260 | 0.260 | 0.260 | 12,000 | 3,120 | 0.2600 | 0.260 | 0.222 | 0.260 | 0.260 | 0.260 | 12,000 | 0.2600 | 0.00% |
| 2019-12-20 | 0 | 0.260 | 0.205 | 0.260 | 0.260 | 0.260 | 5,000 | 1,300 | 0.2600 | 0.260 | 0.205 | 0.260 | 0.260 | 0.260 | 5,000 | 0.2600 | 0.00% |
| 2019-12-19 | 0 | 0.260 | 0.206 | 0.260 | 0.260 | 0.260 | 3,000 | 780 | 0.2600 | 0.260 | 0.206 | 0.260 | 0.260 | 0.260 | 3,000 | 0.2600 | 0.00% |
| 2019-12-18 | 0 | 0.260 | 0.230 | 0.260 | 0.255 | 0.260 | 485,000 | 123,685 | 0.2550 | 0.260 | 0.230 | 0.260 | 0.255 | 0.260 | 485,000 | 0.2550 | 1.96% |
| 2019-12-17 | 0 | 0.255 | 0.203 | 0.255 | 0.242 | 0.255 | 200,000 | 49,469 | 0.2473 | 0.255 | 0.203 | 0.255 | 0.242 | 0.255 | 200,000 | 0.2473 | 2.00% |
| 2019-12-16 | 0 | 0.250 | 0.242 | 0.250 | 0.250 | 0.255 | 5,000 | 1,265 | 0.2530 | 0.250 | 0.242 | 0.250 | 0.250 | 0.255 | 5,000 | 0.2530 | -1.96% |
| 2019-12-13 | 0 | 0.255 | 0.240 | 0.255 | 0.250 | 0.260 | 302,000 | 75,845 | 0.2511 | 0.255 | 0.240 | 0.255 | 0.250 | 0.260 | 302,000 | 0.2511 | -1.92% |
| 2019-12-12 | 0 | 0.260 | 0.260 | 0.265 | 0.230 | 0.265 | 243,000 | 59,223 | 0.2437 | 0.260 | 0.260 | 0.265 | 0.230 | 0.265 | 243,000 | 0.2437 | 7.00% |
| 2019-12-11 | 0 | 0.243 | 0.230 | 0.243 | 0.230 | 0.250 | 287,000 | 67,427 | 0.2349 | 0.243 | 0.230 | 0.243 | 0.230 | 0.250 | 287,000 | 0.2349 | 2.97% |
| 2019-12-10 | 0 | 0.236 | 0.221 | 0.236 | 0.222 | 0.240 | 57,000 | 13,222 | 0.2320 | 0.236 | 0.221 | 0.236 | 0.222 | 0.240 | 57,000 | 0.2320 | -0.42% |
| 2019-12-09 | 0 | 0.237 | 0.222 | 0.237 | 0.220 | 0.241 | 830,000 | 190,609 | 0.2296 | 0.237 | 0.222 | 0.237 | 0.220 | 0.241 | 830,000 | 0.2296 | 2.60% |
| 2019-12-06 | 0 | 0.231 | 0.212 | 0.231 | 0.204 | 0.249 | 1,498,000 | 320,745 | 0.2141 | 0.231 | 0.212 | 0.231 | 0.204 | 0.249 | 1,498,000 | 0.2141 | 0.00% |
| 2019-12-05 | 0 | 0.231 | 0.224 | 0.231 | 0.200 | 0.300 | 8,018,000 | 1,908,124 | 0.2380 | 0.231 | 0.224 | 0.231 | 0.200 | 0.300 | 8,018,000 | 0.2380 | -24.26% |
| 2019-12-04 | 0 | 0.305 | 0.280 | 0.305 | 0.300 | 0.310 | 169,000 | 51,300 | 0.3036 | 0.305 | 0.280 | 0.305 | 0.300 | 0.310 | 169,000 | 0.3036 | -1.61% |
| 2019-12-03 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.320 | 611,000 | 184,145 | 0.3014 | 0.310 | 0.290 | 0.310 | 0.290 | 0.320 | 611,000 | 0.3014 | -1.59% |
| 2019-12-02 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.345 | 204,000 | 63,900 | 0.3132 | 0.315 | 0.305 | 0.315 | 0.305 | 0.345 | 204,000 | 0.3132 | 3.28% |
| 2019-11-29 | 0 | 0.305 | 0.285 | 0.305 | 0.305 | 0.325 | 68,000 | 20,785 | 0.3057 | 0.305 | 0.285 | 0.305 | 0.305 | 0.325 | 68,000 | 0.3057 | -1.61% |
| 2019-11-28 | 0 | 0.310 | 0.285 | 0.310 | 0.310 | 0.315 | 47,000 | 14,590 | 0.3104 | 0.310 | 0.285 | 0.310 | 0.310 | 0.315 | 47,000 | 0.3104 | 3.33% |
| 2019-11-27 | 0 | 0.300 | 0.285 | 0.300 | 0.275 | 0.325 | 335,000 | 98,805 | 0.2949 | 0.300 | 0.285 | 0.300 | 0.275 | 0.325 | 335,000 | 0.2949 | -1.64% |
| 2019-11-26 | 0 | 0.305 | 0.280 | 0.310 | 0.305 | 0.310 | 121,000 | 36,940 | 0.3053 | 0.305 | 0.280 | 0.310 | 0.305 | 0.310 | 121,000 | 0.3053 | 0.00% |
| 2019-11-25 | 0 | 0.305 | 0.280 | 0.305 | 0.300 | 0.325 | 578,000 | 175,995 | 0.3045 | 0.305 | 0.280 | 0.305 | 0.300 | 0.325 | 578,000 | 0.3045 | -6.15% |
| 2019-11-22 | 0 | 0.325 | 0.270 | 0.325 | 0.325 | 0.325 | 49,000 | 15,925 | 0.3250 | 0.325 | 0.270 | 0.325 | 0.325 | 0.325 | 49,000 | 0.3250 | 0.00% |
| 2019-11-21 | 0 | 0.325 | 0.270 | 0.325 | 0.325 | 0.330 | 82,000 | 26,660 | 0.3251 | 0.325 | 0.270 | 0.325 | 0.325 | 0.330 | 82,000 | 0.3251 | -1.52% |
| 2019-11-20 | 0 | 0.330 | 0.270 | 0.330 | 0.315 | 0.330 | 187,000 | 59,750 | 0.3195 | 0.330 | 0.270 | 0.330 | 0.315 | 0.330 | 187,000 | 0.3195 | 0.00% |
| 2019-11-19 | 0 | 0.330 | 0.270 | 0.330 | 0.325 | 0.330 | 54,000 | 17,570 | 0.3254 | 0.330 | 0.270 | 0.330 | 0.325 | 0.330 | 54,000 | 0.3254 | -1.49% |
| 2019-11-18 | 0 | 0.335 | 0.255 | 0.335 | 0.325 | 0.345 | 475,000 | 158,685 | 0.3341 | 0.335 | 0.255 | 0.335 | 0.325 | 0.345 | 475,000 | 0.3341 | 1.52% |
| 2019-11-15 | 0 | 0.330 | 0.270 | 0.330 | 0.330 | 0.330 | 15,000 | 4,950 | 0.3300 | 0.330 | 0.270 | 0.330 | 0.330 | 0.330 | 15,000 | 0.3300 | 1.54% |
| 2019-11-14 | 0 | 0.325 | 0.300 | 0.325 | 0.325 | 0.325 | 7,000 | 2,275 | 0.3250 | 0.325 | 0.300 | 0.325 | 0.325 | 0.325 | 7,000 | 0.3250 | 1.56% |
| 2019-11-13 | 0 | 0.320 | 0.300 | 0.320 | 0.325 | 0.340 | 154,000 | 50,060 | 0.3251 | 0.320 | 0.300 | 0.320 | 0.325 | 0.340 | 154,000 | 0.3251 | 0.00% |
| 2019-11-12 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.330 | 171,000 | 55,125 | 0.3224 | 0.320 | 0.300 | 0.320 | 0.320 | 0.330 | 171,000 | 0.3224 | 0.00% |
| 2019-11-11 | 0 | 0.320 | 0.305 | 0.325 | 0.305 | 0.330 | 176,000 | 54,780 | 0.3113 | 0.320 | 0.305 | 0.325 | 0.305 | 0.330 | 176,000 | 0.3113 | -4.48% |
| 2019-11-08 | 0 | 0.335 | 0.310 | 0.335 | 0.310 | 0.335 | 329,000 | 103,670 | 0.3151 | 0.335 | 0.310 | 0.335 | 0.310 | 0.335 | 329,000 | 0.3151 | 6.35% |
| 2019-11-07 | 0 | 0.315 | 0.300 | 0.320 | 0.295 | 0.320 | 1,179,000 | 357,200 | 0.3030 | 0.315 | 0.300 | 0.320 | 0.295 | 0.320 | 1,179,000 | 0.3030 | -7.35% |
| 2019-11-06 | 0 | 0.340 | 0.320 | 0.340 | 0.325 | 0.340 | 129,000 | 42,755 | 0.3314 | 0.340 | 0.320 | 0.340 | 0.325 | 0.340 | 129,000 | 0.3314 | 9.68% |
| 2019-11-05 | 0 | 0.310 | 0.305 | 0.325 | 0.305 | 0.330 | 169,000 | 53,210 | 0.3149 | 0.310 | 0.305 | 0.325 | 0.305 | 0.330 | 169,000 | 0.3149 | -6.06% |
| 2019-11-04 | 0 | 0.330 | 0.305 | 0.330 | 0.315 | 0.330 | 54,000 | 17,440 | 0.3230 | 0.330 | 0.305 | 0.330 | 0.315 | 0.330 | 54,000 | 0.3230 | 8.20% |
| 2019-11-01 | 0 | 0.305 | 0.290 | 0.325 | 0.290 | 0.350 | 835,000 | 265,260 | 0.3177 | 0.305 | 0.290 | 0.325 | 0.290 | 0.350 | 835,000 | 0.3177 | -8.96% |
| 2019-10-31 | 0 | 0.335 | 0.310 | 0.335 | 0.335 | 0.335 | 15,000 | 5,025 | 0.3350 | 0.335 | 0.310 | 0.335 | 0.335 | 0.335 | 15,000 | 0.3350 | 0.00% |
| 2019-10-30 | 0 | 0.335 | 0.310 | 0.335 | 0.320 | 0.335 | 242,000 | 78,480 | 0.3243 | 0.335 | 0.310 | 0.335 | 0.320 | 0.335 | 242,000 | 0.3243 | 0.00% |
| 2019-10-29 | 0 | 0.335 | 0.310 | 0.335 | 0.310 | 0.335 | 232,000 | 74,370 | 0.3206 | 0.335 | 0.310 | 0.335 | 0.310 | 0.335 | 232,000 | 0.3206 | 0.00% |
| 2019-10-28 | 0 | 0.335 | 0.310 | 0.335 | 0.325 | 0.340 | 196,000 | 64,650 | 0.3298 | 0.335 | 0.310 | 0.335 | 0.325 | 0.340 | 196,000 | 0.3298 | -1.47% |
| 2019-10-25 | 0 | 0.340 | 0.310 | 0.340 | 0.335 | 0.340 | 128,000 | 42,935 | 0.3354 | 0.340 | 0.310 | 0.340 | 0.335 | 0.340 | 128,000 | 0.3354 | 1.49% |
| 2019-10-24 | 0 | 0.335 | 0.310 | 0.335 | 0.320 | 0.335 | 217,000 | 70,620 | 0.3254 | 0.335 | 0.310 | 0.335 | 0.320 | 0.335 | 217,000 | 0.3254 | 6.35% |
| 2019-10-23 | 0 | 0.315 | 0.290 | 0.315 | 0.305 | 0.330 | 718,000 | 227,665 | 0.3171 | 0.315 | 0.290 | 0.315 | 0.305 | 0.330 | 718,000 | 0.3171 | -5.97% |
| 2019-10-22 | 0 | 0.335 | 0.285 | 0.335 | 0.305 | 0.340 | 196,000 | 62,935 | 0.3211 | 0.335 | 0.285 | 0.335 | 0.305 | 0.340 | 196,000 | 0.3211 | -1.47% |
| 2019-10-21 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 158,000 | 52,930 | 0.3350 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 158,000 | 0.3350 | 0.00% |
| 2019-10-18 | 0 | 0.340 | 0.320 | 0.340 | 0.335 | 0.350 | 160,000 | 53,700 | 0.3356 | 0.340 | 0.320 | 0.340 | 0.335 | 0.350 | 160,000 | 0.3356 | 0.00% |
| 2019-10-17 | 0 | 0.340 | 0.325 | 0.340 | 0.335 | 0.340 | 124,000 | 41,560 | 0.3352 | 0.340 | 0.325 | 0.340 | 0.335 | 0.340 | 124,000 | 0.3352 | 0.00% |
| 2019-10-16 | 0 | 0.340 | 0.320 | 0.340 | 0.335 | 0.350 | 57,000 | 19,140 | 0.3358 | 0.340 | 0.320 | 0.340 | 0.335 | 0.350 | 57,000 | 0.3358 | 0.00% |
| 2019-10-15 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 161,000 | 55,025 | 0.3418 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 161,000 | 0.3418 | -2.86% |
| 2019-10-14 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.350 | 212,000 | 72,750 | 0.3432 | 0.350 | 0.335 | 0.350 | 0.340 | 0.350 | 212,000 | 0.3432 | 1.45% |
| 2019-10-11 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 161,000 | 55,555 | 0.3451 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 161,000 | 0.3451 | 0.00% |
| 2019-10-10 | 0 | 0.345 | 0.305 | 0.345 | 0.340 | 0.345 | 155,000 | 52,735 | 0.3402 | 0.345 | 0.305 | 0.345 | 0.340 | 0.345 | 155,000 | 0.3402 | 1.47% |
| 2019-10-09 | 0 | 0.340 | 0.280 | 0.340 | 0.335 | 0.340 | 132,000 | 44,255 | 0.3353 | 0.340 | 0.280 | 0.340 | 0.335 | 0.340 | 132,000 | 0.3353 | 0.00% |
| 2019-10-08 | 0 | 0.340 | 0.300 | 0.340 | 0.335 | 0.340 | 194,000 | 65,050 | 0.3353 | 0.340 | 0.300 | 0.340 | 0.335 | 0.340 | 194,000 | 0.3353 | 1.49% |
| 2019-10-04 | 0 | 0.335 | 0.315 | 0.335 | 0.335 | 0.340 | 122,000 | 40,875 | 0.3350 | 0.335 | 0.315 | 0.335 | 0.335 | 0.340 | 122,000 | 0.3350 | 0.00% |
| 2019-10-03 | 0 | 0.335 | 0.315 | 0.335 | 0.330 | 0.335 | 109,000 | 36,115 | 0.3313 | 0.335 | 0.315 | 0.335 | 0.330 | 0.335 | 109,000 | 0.3313 | 0.00% |
| 2019-10-02 | 0 | 0.335 | 0.320 | 0.335 | 0.325 | 0.340 | 234,000 | 77,345 | 0.3305 | 0.335 | 0.320 | 0.335 | 0.325 | 0.340 | 234,000 | 0.3305 | -1.47% |
| 2019-09-30 | 0 | 0.340 | 0.320 | 0.340 | 0.335 | 0.340 | 126,000 | 42,240 | 0.3352 | 0.340 | 0.320 | 0.340 | 0.335 | 0.340 | 126,000 | 0.3352 | 0.00% |
| 2019-09-27 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 168,000 | 56,270 | 0.3349 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 168,000 | 0.3349 | 1.49% |
| 2019-09-26 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 173,000 | 57,780 | 0.3340 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 173,000 | 0.3340 | 0.00% |
| 2019-09-25 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.340 | 120,000 | 38,760 | 0.3230 | 0.335 | 0.320 | 0.335 | 0.320 | 0.340 | 120,000 | 0.3230 | -1.47% |
| 2019-09-24 | 0 | 0.340 | 0.315 | 0.340 | 0.335 | 0.345 | 119,000 | 40,315 | 0.3388 | 0.340 | 0.315 | 0.340 | 0.335 | 0.345 | 119,000 | 0.3388 | 1.49% |
| 2019-09-23 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 313,000 | 103,555 | 0.3308 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 313,000 | 0.3308 | -1.47% |
| 2019-09-20 | 0 | 0.340 | 0.315 | 0.340 | 0.320 | 0.340 | 338,000 | 110,720 | 0.3276 | 0.340 | 0.315 | 0.340 | 0.320 | 0.340 | 338,000 | 0.3276 | 0.00% |
| 2019-09-19 | 0 | 0.340 | 0.315 | 0.340 | 0.315 | 0.345 | 448,000 | 147,910 | 0.3302 | 0.340 | 0.315 | 0.340 | 0.315 | 0.345 | 448,000 | 0.3302 | 0.00% |
| 2019-09-18 | 0 | 0.340 | 0.300 | 0.340 | 0.315 | 0.345 | 248,000 | 81,205 | 0.3274 | 0.340 | 0.300 | 0.340 | 0.315 | 0.345 | 248,000 | 0.3274 | 6.25% |
| 2019-09-17 | 0 | 0.320 | 0.285 | 0.315 | 0.240 | 0.330 | 2,262,000 | 628,905 | 0.2780 | 0.320 | 0.285 | 0.315 | 0.240 | 0.330 | 2,262,000 | 0.2780 | -3.03% |
| 2019-09-16 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.335 | 150,000 | 49,530 | 0.3302 | 0.330 | 0.320 | 0.330 | 0.330 | 0.335 | 150,000 | 0.3302 | -1.49% |
| 2019-09-13 | 0 | 0.335 | 0.325 | 0.340 | 0.335 | 0.345 | 367,000 | 124,570 | 0.3394 | 0.335 | 0.325 | 0.340 | 0.335 | 0.345 | 367,000 | 0.3394 | -2.90% |
| 2019-09-12 | 0 | 0.345 | 0.330 | 0.345 | 0.340 | 0.345 | 51,000 | 17,580 | 0.3447 | 0.345 | 0.330 | 0.345 | 0.340 | 0.345 | 51,000 | 0.3447 | 1.47% |
| 2019-09-11 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.350 | 161,000 | 54,795 | 0.3403 | 0.340 | 0.325 | 0.340 | 0.340 | 0.350 | 161,000 | 0.3403 | -2.86% |
| 2019-09-10 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 194,000 | 65,985 | 0.3401 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 194,000 | 0.3401 | 6.06% |
| 2019-09-09 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.330 | 132,000 | 42,995 | 0.3257 | 0.330 | 0.320 | 0.330 | 0.325 | 0.330 | 132,000 | 0.3257 | 1.54% |
| 2019-09-06 | 0 | 0.325 | 0.315 | 0.325 | 0.325 | 0.330 | 1,208,000 | 392,610 | 0.3250 | 0.325 | 0.315 | 0.325 | 0.325 | 0.330 | 1,208,000 | 0.3250 | -1.52% |
| 2019-09-05 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.330 | 176,000 | 57,280 | 0.3255 | 0.330 | 0.320 | 0.330 | 0.325 | 0.330 | 176,000 | 0.3255 | 0.00% |
| 2019-09-04 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.335 | 362,000 | 119,585 | 0.3303 | 0.330 | 0.320 | 0.330 | 0.325 | 0.335 | 362,000 | 0.3303 | -1.49% |
| 2019-09-03 | 0 | 0.335 | 0.320 | 0.335 | 0.330 | 0.340 | 182,000 | 60,535 | 0.3326 | 0.335 | 0.320 | 0.335 | 0.330 | 0.340 | 182,000 | 0.3326 | -1.47% |
| 2019-09-02 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 367,000 | 123,365 | 0.3361 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 367,000 | 0.3361 | 0.00% |
| 2019-08-30 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 292,000 | 99,330 | 0.3402 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 292,000 | 0.3402 | -1.45% |
| 2019-08-29 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 378,000 | 131,445 | 0.3477 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 378,000 | 0.3477 | 2.99% |
| 2019-08-28 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.345 | 228,000 | 77,110 | 0.3382 | 0.335 | 0.330 | 0.340 | 0.335 | 0.345 | 228,000 | 0.3382 | -1.47% |
| 2019-08-27 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 386,000 | 131,530 | 0.3408 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 386,000 | 0.3408 | -2.86% |
| 2019-08-26 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 273,000 | 95,020 | 0.3481 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 273,000 | 0.3481 | -1.41% |
| 2019-08-23 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.355 | 217,000 | 77,035 | 0.3550 | 0.355 | 0.350 | 0.355 | 0.355 | 0.355 | 217,000 | 0.3550 | -1.39% |
| 2019-08-22 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 204,000 | 73,440 | 0.3600 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 204,000 | 0.3600 | 1.41% |
| 2019-08-21 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 293,000 | 104,050 | 0.3551 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 293,000 | 0.3551 | -1.39% |
| 2019-08-20 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 410,000 | 145,650 | 0.3552 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 410,000 | 0.3552 | 0.00% |
| 2019-08-19 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 372,000 | 132,140 | 0.3552 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 372,000 | 0.3552 | 0.00% |
| 2019-08-16 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 314,000 | 111,690 | 0.3557 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 314,000 | 0.3557 | 0.00% |
| 2019-08-15 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.365 | 316,000 | 113,040 | 0.3577 | 0.360 | 0.345 | 0.360 | 0.350 | 0.365 | 316,000 | 0.3577 | -1.37% |
| 2019-08-14 | 0 | 0.365 | 0.345 | 0.365 | 0.360 | 0.365 | 383,000 | 137,985 | 0.3603 | 0.365 | 0.345 | 0.365 | 0.360 | 0.365 | 383,000 | 0.3603 | 1.39% |
| 2019-08-13 | 0 | 0.360 | 0.345 | 0.360 | 0.335 | 0.360 | 938,000 | 325,000 | 0.3465 | 0.360 | 0.345 | 0.360 | 0.335 | 0.360 | 938,000 | 0.3465 | 0.00% |
| 2019-08-12 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 651,000 | 232,205 | 0.3567 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 651,000 | 0.3567 | 0.00% |
| 2019-08-09 | 0 | 0.360 | 0.340 | 0.360 | 0.355 | 0.370 | 1,136,000 | 410,630 | 0.3615 | 0.360 | 0.340 | 0.360 | 0.355 | 0.370 | 1,136,000 | 0.3615 | -2.70% |
| 2019-08-08 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 432,000 | 157,890 | 0.3655 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 432,000 | 0.3655 | 0.00% |
| 2019-08-07 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 478,000 | 175,910 | 0.3680 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 478,000 | 0.3680 | 0.00% |
| 2019-08-06 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 660,000 | 240,950 | 0.3651 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 660,000 | 0.3651 | 0.00% |
| 2019-08-05 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 723,000 | 263,430 | 0.3644 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 723,000 | 0.3644 | 0.00% |
| 2019-08-02 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 664,000 | 244,355 | 0.3680 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 664,000 | 0.3680 | 0.00% |
| 2019-08-01 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 1,209,000 | 441,115 | 0.3649 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 1,209,000 | 0.3649 | 0.00% |
| 2019-07-31 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 574,000 | 211,130 | 0.3678 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 574,000 | 0.3678 | 0.00% |
| 2019-07-30 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 474,000 | 175,815 | 0.3709 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 474,000 | 0.3709 | -1.33% |
| 2019-07-29 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 643,000 | 237,350 | 0.3691 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 643,000 | 0.3691 | 1.35% |
| 2019-07-26 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 475,000 | 173,465 | 0.3652 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 475,000 | 0.3652 | -1.33% |
| 2019-07-25 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 418,000 | 153,855 | 0.3681 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 418,000 | 0.3681 | 1.35% |
| 2019-07-24 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 610,000 | 224,595 | 0.3682 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 610,000 | 0.3682 | 2.78% |
| 2019-07-23 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.370 | 840,000 | 304,405 | 0.3624 | 0.360 | 0.355 | 0.365 | 0.360 | 0.370 | 840,000 | 0.3624 | -1.37% |
| 2019-07-22 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 454,000 | 166,775 | 0.3673 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 454,000 | 0.3673 | -1.35% |
| 2019-07-19 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 710,000 | 261,165 | 0.3678 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 710,000 | 0.3678 | 0.00% |
| 2019-07-18 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 531,000 | 194,535 | 0.3664 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 531,000 | 0.3664 | -1.33% |
| 2019-07-17 | 0 | 0.375 | 0.360 | 0.375 | 0.365 | 0.375 | 662,000 | 243,935 | 0.3685 | 0.375 | 0.360 | 0.375 | 0.365 | 0.375 | 662,000 | 0.3685 | 0.00% |
| 2019-07-16 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 727,000 | 271,375 | 0.3733 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 727,000 | 0.3733 | 0.00% |
| 2019-07-15 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 857,000 | 320,120 | 0.3735 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 857,000 | 0.3735 | 0.00% |
| 2019-07-12 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 511,000 | 190,025 | 0.3719 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 511,000 | 0.3719 | 0.00% |
| 2019-07-11 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 604,000 | 226,500 | 0.3750 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 604,000 | 0.3750 | 0.00% |
| 2019-07-10 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 778,000 | 290,700 | 0.3737 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 778,000 | 0.3737 | 0.00% |
| 2019-07-09 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 823,000 | 307,660 | 0.3738 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 823,000 | 0.3738 | 0.00% |
| 2019-07-08 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 472,000 | 174,955 | 0.3707 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 472,000 | 0.3707 | 0.00% |
| 2019-07-05 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 746,000 | 276,980 | 0.3713 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 746,000 | 0.3713 | 0.00% |
| 2019-07-04 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 791,000 | 294,245 | 0.3720 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 791,000 | 0.3720 | 0.00% |
| 2019-07-03 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 798,000 | 296,905 | 0.3721 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 798,000 | 0.3721 | 1.35% |
| 2019-07-02 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 558,000 | 207,950 | 0.3727 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 558,000 | 0.3727 | -1.33% |
| 2019-06-28 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 484,000 | 180,340 | 0.3726 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 484,000 | 0.3726 | 0.00% |
| 2019-06-27 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 478,000 | 178,945 | 0.3744 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 478,000 | 0.3744 | 0.00% |
| 2019-06-26 | 0 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 454,000 | 170,250 | 0.3750 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 454,000 | 0.3750 | 0.00% |
| 2019-06-25 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 489,000 | 181,035 | 0.3702 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 489,000 | 0.3702 | 0.00% |
| 2019-06-24 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 719,000 | 266,450 | 0.3706 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 719,000 | 0.3706 | 1.35% |
| 2019-06-21 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 689,000 | 255,075 | 0.3702 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 689,000 | 0.3702 | -1.33% |
| 2019-06-20 | 0 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 563,000 | 211,125 | 0.3750 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 563,000 | 0.3750 | 0.00% |
| 2019-06-19 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 652,000 | 243,450 | 0.3734 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 652,000 | 0.3734 | 1.35% |
| 2019-06-18 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 622,000 | 231,265 | 0.3718 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 622,000 | 0.3718 | -1.33% |
| 2019-06-17 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 628,000 | 231,630 | 0.3688 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 628,000 | 0.3688 | 0.00% |
| 2019-06-14 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 676,000 | 252,025 | 0.3728 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 676,000 | 0.3728 | 0.00% |
| 2019-06-13 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 907,000 | 338,740 | 0.3735 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 907,000 | 0.3735 | 0.00% |
| 2019-06-12 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 485,000 | 179,250 | 0.3696 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 485,000 | 0.3696 | 1.35% |
| 2019-06-11 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 648,000 | 236,645 | 0.3652 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 648,000 | 0.3652 | 0.00% |
| 2019-06-10 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 546,000 | 198,070 | 0.3628 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 546,000 | 0.3628 | 1.37% |
| 2019-06-06 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 773,000 | 278,045 | 0.3597 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 773,000 | 0.3597 | 0.00% |
| 2019-06-05 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.365 | 565,000 | 205,225 | 0.3632 | 0.365 | 0.355 | 0.365 | 0.360 | 0.365 | 565,000 | 0.3632 | 0.00% |
| 2019-06-04 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 798,000 | 285,945 | 0.3583 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 798,000 | 0.3583 | 0.00% |
| 2019-06-03 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.365 | 564,000 | 203,110 | 0.3601 | 0.365 | 0.355 | 0.365 | 0.360 | 0.365 | 564,000 | 0.3601 | 1.39% |
| 2019-05-31 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.370 | 599,000 | 216,285 | 0.3611 | 0.360 | 0.355 | 0.370 | 0.360 | 0.370 | 599,000 | 0.3611 | -1.37% |
| 2019-05-30 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.365 | 576,000 | 207,400 | 0.3601 | 0.365 | 0.355 | 0.365 | 0.360 | 0.365 | 576,000 | 0.3601 | 1.39% |
| 2019-05-29 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 463,000 | 164,350 | 0.3550 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 463,000 | 0.3550 | 0.00% |
| 2019-05-28 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 523,000 | 185,750 | 0.3552 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 523,000 | 0.3552 | 2.86% |
| 2019-05-27 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 1,165,000 | 408,735 | 0.3508 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 1,165,000 | 0.3508 | -2.78% |
| 2019-05-24 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 533,000 | 189,270 | 0.3551 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 533,000 | 0.3551 | 1.41% |
| 2019-05-23 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 629,000 | 222,760 | 0.3541 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 629,000 | 0.3541 | 0.00% |
| 2019-05-22 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 545,000 | 193,555 | 0.3551 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 545,000 | 0.3551 | 0.00% |
| 2019-05-21 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 540,000 | 191,510 | 0.3546 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 540,000 | 0.3546 | 1.43% |
| 2019-05-20 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 849,000 | 297,185 | 0.3500 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 849,000 | 0.3500 | -1.41% |
| 2019-05-17 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 542,000 | 191,310 | 0.3530 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 542,000 | 0.3530 | 0.00% |
| 2019-05-16 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.360 | 557,000 | 197,770 | 0.3551 | 0.355 | 0.350 | 0.360 | 0.355 | 0.360 | 557,000 | 0.3551 | -1.39% |
| 2019-05-15 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 931,000 | 330,525 | 0.3550 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 931,000 | 0.3550 | 0.00% |
| 2019-05-14 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 792,000 | 275,845 | 0.3483 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 792,000 | 0.3483 | 2.86% |
| 2019-05-10 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 581,000 | 203,805 | 0.3508 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 581,000 | 0.3508 | -1.41% |
| 2019-05-09 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.360 | 986,000 | 344,205 | 0.3491 | 0.355 | 0.345 | 0.355 | 0.345 | 0.360 | 986,000 | 0.3491 | -1.39% |
| 2019-05-08 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 700,000 | 246,360 | 0.3519 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 700,000 | 0.3519 | 0.00% |
| 2019-05-07 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 553,000 | 196,415 | 0.3552 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 553,000 | 0.3552 | 0.00% |
| 2019-05-06 | 0 | 0.360 | 0.345 | 0.360 | 0.355 | 0.360 | 561,000 | 199,250 | 0.3552 | 0.360 | 0.345 | 0.360 | 0.355 | 0.360 | 561,000 | 0.3552 | 1.41% |
| 2019-05-03 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.360 | 830,000 | 291,590 | 0.3513 | 0.355 | 0.345 | 0.355 | 0.350 | 0.360 | 830,000 | 0.3513 | -1.39% |
| 2019-05-02 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 676,000 | 237,940 | 0.3520 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 676,000 | 0.3520 | 0.00% |
| 2019-04-30 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 531,000 | 188,810 | 0.3556 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 531,000 | 0.3556 | 0.00% |
| 2019-04-29 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 660,000 | 233,680 | 0.3541 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 660,000 | 0.3541 | 0.00% |
| 2019-04-26 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 1,169,000 | 407,185 | 0.3483 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 1,169,000 | 0.3483 | 0.00% |
| 2019-04-25 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 626,000 | 220,320 | 0.3519 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 626,000 | 0.3519 | 0.00% |
| 2019-04-24 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 726,000 | 255,095 | 0.3514 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 726,000 | 0.3514 | 0.00% |
| 2019-04-23 | 0 | 0.360 | 0.350 | 0.370 | 0.340 | 0.365 | 542,000 | 190,500 | 0.3515 | 0.360 | 0.350 | 0.370 | 0.340 | 0.365 | 542,000 | 0.3515 | 0.00% |
| 2019-04-18 | 0 | 0.360 | 0.340 | 0.360 | 0.335 | 0.360 | 681,000 | 235,235 | 0.3454 | 0.360 | 0.340 | 0.360 | 0.335 | 0.360 | 681,000 | 0.3454 | 0.00% |
| 2019-04-17 | 0 | 0.360 | 0.350 | 0.370 | 0.350 | 0.365 | 738,000 | 259,805 | 0.3520 | 0.360 | 0.350 | 0.370 | 0.350 | 0.365 | 738,000 | 0.3520 | -2.70% |
| 2019-04-16 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.370 | 626,000 | 227,290 | 0.3631 | 0.370 | 0.355 | 0.370 | 0.360 | 0.370 | 626,000 | 0.3631 | -1.33% |
| 2019-04-15 | 0 | 0.375 | 0.355 | 0.375 | 0.355 | 0.375 | 518,000 | 186,855 | 0.3607 | 0.375 | 0.355 | 0.375 | 0.355 | 0.375 | 518,000 | 0.3607 | 1.35% |
| 2019-04-12 | 0 | 0.370 | 0.370 | 0.375 | 0.345 | 0.375 | 988,000 | 350,600 | 0.3549 | 0.370 | 0.370 | 0.375 | 0.345 | 0.375 | 988,000 | 0.3549 | -1.33% |
| 2019-04-11 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.385 | 527,000 | 195,715 | 0.3714 | 0.375 | 0.375 | 0.380 | 0.365 | 0.385 | 527,000 | 0.3714 | -2.60% |
| 2019-04-10 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.400 | 1,008,000 | 388,405 | 0.3853 | 0.385 | 0.385 | 0.395 | 0.380 | 0.400 | 1,008,000 | 0.3853 | -3.75% |
| 2019-04-09 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 655,000 | 252,890 | 0.3861 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 655,000 | 0.3861 | 3.90% |
| 2019-04-08 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.405 | 1,215,000 | 476,790 | 0.3924 | 0.385 | 0.385 | 0.400 | 0.380 | 0.405 | 1,215,000 | 0.3924 | -1.28% |
| 2019-04-04 | 0 | 0.390 | 0.390 | 0.405 | 0.365 | 0.405 | 2,568,000 | 997,005 | 0.3882 | 0.390 | 0.390 | 0.405 | 0.365 | 0.405 | 2,568,000 | 0.3882 | 5.41% |
| 2019-04-03 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.385 | 934,000 | 349,675 | 0.3744 | 0.370 | 0.370 | 0.385 | 0.370 | 0.385 | 934,000 | 0.3744 | -1.33% |
| 2019-04-02 | 0 | 0.375 | 0.365 | 0.380 | 0.360 | 0.395 | 1,144,000 | 421,190 | 0.3682 | 0.375 | 0.365 | 0.380 | 0.360 | 0.395 | 1,144,000 | 0.3682 | 2.74% |
| 2019-04-01 | 0 | 0.365 | 0.350 | 0.365 | 0.315 | 0.365 | 2,471,000 | 843,230 | 0.3413 | 0.365 | 0.350 | 0.365 | 0.315 | 0.365 | 2,471,000 | 0.3413 | 4.29% |
| 2019-03-29 | 0 | 0.350 | 0.345 | 0.360 | 0.340 | 0.350 | 668,000 | 231,010 | 0.3458 | 0.350 | 0.345 | 0.360 | 0.340 | 0.350 | 668,000 | 0.3458 | 1.45% |
| 2019-03-28 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.360 | 676,000 | 234,495 | 0.3469 | 0.345 | 0.340 | 0.350 | 0.345 | 0.360 | 676,000 | 0.3469 | -4.17% |
| 2019-03-27 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 921,000 | 323,330 | 0.3511 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 921,000 | 0.3511 | 2.86% |
| 2019-03-26 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 566,000 | 197,600 | 0.3491 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 566,000 | 0.3491 | -1.41% |
| 2019-03-25 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.355 | 580,000 | 203,360 | 0.3506 | 0.355 | 0.345 | 0.355 | 0.350 | 0.355 | 580,000 | 0.3506 | 1.43% |
| 2019-03-22 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.360 | 697,000 | 244,260 | 0.3504 | 0.350 | 0.345 | 0.355 | 0.350 | 0.360 | 697,000 | 0.3504 | -1.41% |
| 2019-03-21 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 581,000 | 202,550 | 0.3486 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 581,000 | 0.3486 | 1.43% |
| 2019-03-20 | 0 | 0.350 | 0.340 | 0.355 | 0.345 | 0.360 | 798,000 | 277,260 | 0.3474 | 0.350 | 0.340 | 0.355 | 0.345 | 0.360 | 798,000 | 0.3474 | 1.45% |
| 2019-03-19 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 645,600 | 222,567 | 0.3447 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 645,600 | 0.3447 | 0.00% |
| 2019-03-18 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 698,000 | 240,870 | 0.3451 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 698,000 | 0.3451 | 0.00% |
| 2019-03-15 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 628,000 | 214,660 | 0.3418 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 628,000 | 0.3418 | 0.00% |
| 2019-03-14 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 611,000 | 210,580 | 0.3446 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 611,000 | 0.3446 | 1.47% |
| 2019-03-13 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 536,000 | 181,780 | 0.3391 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 536,000 | 0.3391 | 0.00% |
| 2019-03-12 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 490,000 | 166,605 | 0.3400 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 490,000 | 0.3400 | 0.00% |
| 2019-03-11 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 625,000 | 212,265 | 0.3396 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 625,000 | 0.3396 | 0.00% |
| 2019-03-08 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 520,000 | 176,380 | 0.3392 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 520,000 | 0.3392 | 1.49% |
| 2019-03-07 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 628,000 | 210,580 | 0.3353 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 628,000 | 0.3353 | -1.47% |
| 2019-03-06 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 690,000 | 229,925 | 0.3332 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 690,000 | 0.3332 | 0.00% |
| 2019-03-05 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 728,000 | 242,315 | 0.3329 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 728,000 | 0.3329 | 0.00% |
| 2019-03-04 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 585,000 | 196,675 | 0.3362 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 585,000 | 0.3362 | 0.00% |
| 2019-03-01 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 654,000 | 220,410 | 0.3370 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 654,000 | 0.3370 | 0.00% |
| 2019-02-28 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 507,000 | 170,060 | 0.3354 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 507,000 | 0.3354 | 0.00% |
| 2019-02-27 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 527,000 | 176,715 | 0.3353 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 527,000 | 0.3353 | 0.00% |
| 2019-02-26 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.345 | 706,000 | 238,655 | 0.3380 | 0.340 | 0.330 | 0.340 | 0.335 | 0.345 | 706,000 | 0.3380 | 0.00% |
| 2019-02-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 672,000 | 228,035 | 0.3393 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 672,000 | 0.3393 | -1.45% |
| 2019-02-22 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 647,000 | 215,220 | 0.3326 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 647,000 | 0.3326 | 1.47% |
| 2019-02-21 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 1,386,000 | 463,080 | 0.3341 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 1,386,000 | 0.3341 | 1.49% |
| 2019-02-20 | 0 | 0.335 | 0.335 | 0.340 | 0.315 | 0.345 | 1,090,000 | 365,010 | 0.3349 | 0.335 | 0.335 | 0.340 | 0.315 | 0.345 | 1,090,000 | 0.3349 | -1.47% |
| 2019-02-19 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 1,340,000 | 455,855 | 0.3402 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 1,340,000 | 0.3402 | 0.00% |
| 2019-02-18 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 893,000 | 304,525 | 0.3410 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 893,000 | 0.3410 | -2.86% |
| 2019-02-15 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 1,028,000 | 351,905 | 0.3423 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 1,028,000 | 0.3423 | 0.00% |
| 2019-02-14 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 507,000 | 175,150 | 0.3455 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 507,000 | 0.3455 | -1.41% |
| 2019-02-13 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 1,330,000 | 463,950 | 0.3488 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 1,330,000 | 0.3488 | 2.90% |
| 2019-02-12 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 844,000 | 287,430 | 0.3406 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 844,000 | 0.3406 | 2.99% |
| 2019-02-11 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 839,000 | 285,160 | 0.3399 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 839,000 | 0.3399 | -1.47% |
| 2019-02-08 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 712,000 | 242,310 | 0.3403 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 712,000 | 0.3403 | 0.00% |
| 2019-02-04 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 546,000 | 185,755 | 0.3402 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 546,000 | 0.3402 | 0.00% |
| 2019-02-01 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 774,000 | 262,420 | 0.3390 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 774,000 | 0.3390 | 0.00% |
| 2019-01-31 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 706,000 | 240,055 | 0.3400 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 706,000 | 0.3400 | 0.00% |
| 2019-01-30 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 576,000 | 195,930 | 0.3402 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 576,000 | 0.3402 | 0.00% |
| 2019-01-29 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 639,000 | 217,745 | 0.3408 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 639,000 | 0.3408 | 0.00% |
| 2019-01-28 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 635,000 | 216,235 | 0.3405 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 635,000 | 0.3405 | 0.00% |
| 2019-01-25 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 888,000 | 302,510 | 0.3407 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 888,000 | 0.3407 | 0.00% |
| 2019-01-24 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.380 | 963,000 | 329,450 | 0.3421 | 0.340 | 0.335 | 0.345 | 0.340 | 0.380 | 963,000 | 0.3421 | -1.45% |
| 2019-01-23 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.375 | 1,452,000 | 497,735 | 0.3428 | 0.345 | 0.340 | 0.345 | 0.340 | 0.375 | 1,452,000 | 0.3428 | 1.47% |
| 2019-01-22 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 851,000 | 289,665 | 0.3404 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 851,000 | 0.3404 | -1.45% |
| 2019-01-21 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 747,000 | 254,265 | 0.3404 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 747,000 | 0.3404 | 0.00% |
| 2019-01-18 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 835,000 | 283,945 | 0.3401 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 835,000 | 0.3401 | 1.47% |
| 2019-01-17 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 893,000 | 303,840 | 0.3402 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 893,000 | 0.3402 | -1.45% |
| 2019-01-16 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 750,000 | 255,250 | 0.3403 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 750,000 | 0.3403 | 0.00% |
| 2019-01-15 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 670,000 | 228,480 | 0.3410 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 670,000 | 0.3410 | 1.47% |
| 2019-01-14 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 2,310,000 | 787,545 | 0.3409 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 2,310,000 | 0.3409 | 0.00% |
| 2019-01-11 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.365 | 4,285,000 | 1,470,510 | 0.3432 | 0.340 | 0.335 | 0.340 | 0.340 | 0.365 | 4,285,000 | 0.3432 | -2.86% |
| 2019-01-10 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 1,191,000 | 411,225 | 0.3453 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 1,191,000 | 0.3453 | 0.00% |
| 2019-01-09 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 514,000 | 179,035 | 0.3483 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 514,000 | 0.3483 | 2.94% |
| 2019-01-08 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 1,219,000 | 415,005 | 0.3404 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 1,219,000 | 0.3404 | -1.45% |
| 2019-01-07 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 1,529,000 | 520,410 | 0.3404 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 1,529,000 | 0.3404 | 0.00% |
| 2019-01-04 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 2,764,000 | 952,675 | 0.3447 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 2,764,000 | 0.3447 | -1.43% |
| 2019-01-03 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 2,371,000 | 815,785 | 0.3441 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 2,371,000 | 0.3441 | 0.00% |
| 2019-01-02 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 1,602,000 | 549,080 | 0.3427 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 1,602,000 | 0.3427 | 1.45% |
| 2018-12-31 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.350 | 829,000 | 285,175 | 0.3440 | 0.345 | 0.335 | 0.345 | 0.340 | 0.350 | 829,000 | 0.3440 | 0.00% |
| 2018-12-28 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 2,215,000 | 763,360 | 0.3446 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 2,215,000 | 0.3446 | 0.00% |
| 2018-12-27 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 1,438,000 | 496,750 | 0.3454 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 1,438,000 | 0.3454 | 0.00% |
| 2018-12-24 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 4,509,000 | 1,555,035 | 0.3449 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 4,509,000 | 0.3449 | 1.47% |
| 2018-12-21 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 416,000 | 141,435 | 0.3400 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 416,000 | 0.3400 | -1.45% |
| 2018-12-20 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 648,000 | 221,055 | 0.3411 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 648,000 | 0.3411 | 0.00% |
| 2018-12-19 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 369,000 | 125,745 | 0.3408 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 369,000 | 0.3408 | 1.47% |
| 2018-12-18 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.355 | 907,000 | 312,220 | 0.3442 | 0.340 | 0.335 | 0.340 | 0.340 | 0.355 | 907,000 | 0.3442 | -1.45% |
| 2018-12-17 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 609,000 | 208,395 | 0.3422 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 609,000 | 0.3422 | 0.00% |
| 2018-12-14 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 466,000 | 159,055 | 0.3413 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 466,000 | 0.3413 | 0.00% |
| 2018-12-13 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 335,000 | 114,755 | 0.3426 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 335,000 | 0.3426 | 0.00% |
| 2018-12-12 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 425,000 | 145,595 | 0.3426 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 425,000 | 0.3426 | 0.00% |
| 2018-12-11 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 401,000 | 137,475 | 0.3428 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 401,000 | 0.3428 | 1.47% |
| 2018-12-10 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 343,000 | 116,720 | 0.3403 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 343,000 | 0.3403 | -1.45% |
| 2018-12-07 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 450,000 | 153,120 | 0.3403 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 450,000 | 0.3403 | 0.00% |
| 2018-12-06 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 599,000 | 206,050 | 0.3440 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 599,000 | 0.3440 | 0.00% |
| 2018-12-05 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 432,000 | 148,230 | 0.3431 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 432,000 | 0.3431 | 0.00% |
| 2018-12-04 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 304,000 | 104,480 | 0.3437 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 304,000 | 0.3437 | 0.00% |
| 2018-12-03 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 509,000 | 175,880 | 0.3455 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 509,000 | 0.3455 | 0.00% |
| 2018-11-30 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 481,000 | 164,575 | 0.3422 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 481,000 | 0.3422 | 0.00% |
| 2018-11-29 | 0 | 0.345 | 0.330 | 0.345 | 0.335 | 0.345 | 774,000 | 262,840 | 0.3396 | 0.345 | 0.330 | 0.345 | 0.335 | 0.345 | 774,000 | 0.3396 | 0.00% |
| 2018-11-28 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 444,000 | 151,175 | 0.3405 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 444,000 | 0.3405 | 0.00% |
| 2018-11-27 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 465,000 | 158,885 | 0.3417 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 465,000 | 0.3417 | 0.00% |
| 2018-11-26 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 341,000 | 116,870 | 0.3427 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 341,000 | 0.3427 | 0.00% |
| 2018-11-23 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 263,000 | 90,735 | 0.3450 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 263,000 | 0.3450 | 0.00% |
| 2018-11-22 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 519,000 | 177,180 | 0.3414 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 519,000 | 0.3414 | 0.00% |
| 2018-11-21 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 681,000 | 232,755 | 0.3418 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 681,000 | 0.3418 | 0.00% |
| 2018-11-20 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 697,000 | 241,580 | 0.3466 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 697,000 | 0.3466 | -2.82% |
| 2018-11-19 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 567,000 | 198,190 | 0.3495 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 567,000 | 0.3495 | 1.43% |
| 2018-11-16 | 0 | 0.350 | 0.335 | 0.345 | 0.340 | 0.350 | 537,000 | 183,955 | 0.3426 | 0.350 | 0.335 | 0.345 | 0.340 | 0.350 | 537,000 | 0.3426 | -1.41% |
| 2018-11-15 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 685,000 | 237,770 | 0.3471 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 685,000 | 0.3471 | 0.00% |
| 2018-11-14 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 625,000 | 217,690 | 0.3483 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 625,000 | 0.3483 | -1.39% |
| 2018-11-13 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 823,000 | 288,095 | 0.3501 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 823,000 | 0.3501 | 1.41% |
| 2018-11-12 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 655,000 | 228,885 | 0.3494 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 655,000 | 0.3494 | 0.00% |
| 2018-11-09 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 561,000 | 196,455 | 0.3502 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 561,000 | 0.3502 | -1.39% |
| 2018-11-08 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 831,000 | 293,360 | 0.3530 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 831,000 | 0.3530 | 1.41% |
| 2018-11-07 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 642,000 | 224,675 | 0.3500 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 642,000 | 0.3500 | 1.43% |
| 2018-11-06 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.360 | 698,000 | 245,655 | 0.3519 | 0.350 | 0.340 | 0.355 | 0.350 | 0.360 | 698,000 | 0.3519 | -2.78% |
| 2018-11-05 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 536,000 | 189,845 | 0.3542 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 536,000 | 0.3542 | 1.41% |
| 2018-11-02 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 657,000 | 233,145 | 0.3549 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 657,000 | 0.3549 | 0.00% |
| 2018-11-01 | 0 | 0.355 | 0.345 | 0.360 | 0.350 | 0.365 | 801,000 | 283,910 | 0.3544 | 0.355 | 0.345 | 0.360 | 0.350 | 0.365 | 801,000 | 0.3544 | 0.00% |
| 2018-10-31 | 0 | 0.355 | 0.345 | 0.360 | 0.345 | 0.390 | 630,000 | 225,890 | 0.3586 | 0.355 | 0.345 | 0.360 | 0.345 | 0.390 | 630,000 | 0.3586 | 1.43% |
| 2018-10-30 | 0 | 0.350 | 0.345 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.345 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 195,000 | 68,250 | 0.3500 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 195,000 | 0.3500 | 1.45% |
| 2018-10-26 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 73,000 | 25,185 | 0.3450 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 73,000 | 0.3450 | -1.43% |
| 2018-10-25 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.350 | 0.345 | 0.355 | 0.350 | 0.350 | 100,000 | 0.3500 | 0.00% |
| 2018-10-24 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.355 | 400,000 | 140,585 | 0.3515 | 0.350 | 0.350 | 0.380 | 0.350 | 0.355 | 400,000 | 0.3515 | -1.41% |
| 2018-10-23 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 47,000 | 16,460 | 0.3502 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 47,000 | 0.3502 | 0.00% |
| 2018-10-22 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 170,000 | 59,725 | 0.3513 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 170,000 | 0.3513 | 1.43% |
| 2018-10-19 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 30,000 | 0.3500 | -1.41% |
| 2018-10-18 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 134,000 | 46,670 | 0.3483 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 134,000 | 0.3483 | -2.74% |
| 2018-10-16 | 0 | 0.365 | 0.355 | 0.370 | 0.315 | 0.365 | 404,000 | 139,750 | 0.3459 | 0.365 | 0.355 | 0.370 | 0.315 | 0.365 | 404,000 | 0.3459 | 4.29% |
| 2018-10-15 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 473,000 | 167,370 | 0.3538 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 473,000 | 0.3538 | 0.00% |
| 2018-10-12 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.335 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 0.350 | 0.320 | 0.355 | 0.345 | 0.350 | 930,000 | 322,450 | 0.3467 | 0.350 | 0.320 | 0.355 | 0.345 | 0.350 | 930,000 | 0.3467 | -2.78% |
| 2018-10-10 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.330 | 0.360 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 0.360 | 0.330 | 0.365 | 0.330 | 0.375 | 511,000 | 177,260 | 0.3469 | 0.360 | 0.330 | 0.365 | 0.330 | 0.375 | 511,000 | 0.3469 | 5.88% |
| 2018-10-08 | 0 | 0.340 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.315 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 0.340 | 0.340 | 0.380 | 0.340 | 0.340 | 51,000 | 17,340 | 0.3400 | 0.340 | 0.340 | 0.380 | 0.340 | 0.340 | 51,000 | 0.3400 | -2.86% |
| 2018-10-04 | 0 | 0.350 | 0.315 | 0.370 | - | - | 0 | 0 | - | 0.350 | 0.315 | 0.370 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 0.350 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.370 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 130,000 | 45,500 | 0.3500 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 130,000 | 0.3500 | 1.45% |
| 2018-09-28 | 0 | 0.345 | 0.315 | 0.345 | 0.345 | 0.355 | 74,000 | 26,030 | 0.3518 | 0.345 | 0.315 | 0.345 | 0.345 | 0.355 | 74,000 | 0.3518 | 0.00% |
| 2018-09-27 | 0 | 0.345 | 0.335 | 0.350 | 0.345 | 0.385 | 422,000 | 154,325 | 0.3657 | 0.345 | 0.335 | 0.350 | 0.345 | 0.385 | 422,000 | 0.3657 | 0.00% |
| 2018-09-26 | 0 | 0.345 | 0.335 | 0.345 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.345 | 0.335 | 0.345 | 0.345 | 0.345 | 10,000 | 0.3450 | 0.00% |
| 2018-09-24 | 0 | 0.345 | 0.330 | 0.345 | 0.345 | 0.350 | 297,000 | 102,550 | 0.3453 | 0.345 | 0.330 | 0.345 | 0.345 | 0.350 | 297,000 | 0.3453 | -1.43% |
| 2018-09-21 | 0 | 0.350 | 0.330 | 0.350 | 0.345 | 0.350 | 263,000 | 91,650 | 0.3485 | 0.350 | 0.330 | 0.350 | 0.345 | 0.350 | 263,000 | 0.3485 | 0.00% |
| 2018-09-20 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.355 | 250,000 | 88,250 | 0.3530 | 0.350 | 0.340 | 0.350 | 0.345 | 0.355 | 250,000 | 0.3530 | 0.00% |
| 2018-09-19 | 0 | 0.350 | 0.315 | 0.350 | 0.340 | 0.380 | 1,055,000 | 379,095 | 0.3593 | 0.350 | 0.315 | 0.350 | 0.340 | 0.380 | 1,055,000 | 0.3593 | -2.78% |
| 2018-09-18 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.380 | 815,000 | 301,850 | 0.3704 | 0.360 | 0.355 | 0.360 | 0.350 | 0.380 | 815,000 | 0.3704 | -6.49% |
| 2018-09-17 | 0 | 0.385 | 0.355 | 0.385 | 0.380 | 0.385 | 621,000 | 236,000 | 0.3800 | 0.385 | 0.355 | 0.385 | 0.380 | 0.385 | 621,000 | 0.3800 | 5.48% |
| 2018-09-14 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.365 | 640,000 | 232,100 | 0.3627 | 0.365 | 0.355 | 0.365 | 0.360 | 0.365 | 640,000 | 0.3627 | -1.35% |
| 2018-09-13 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 660,000 | 244,200 | 0.3700 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 660,000 | 0.3700 | -3.90% |
| 2018-09-12 | 0 | 0.385 | 0.370 | 0.385 | 0.375 | 0.385 | 612,000 | 231,070 | 0.3776 | 0.385 | 0.370 | 0.385 | 0.375 | 0.385 | 612,000 | 0.3776 | 0.00% |
| 2018-09-11 | 0 | 0.385 | 0.370 | 0.385 | 0.365 | 0.385 | 970,000 | 357,585 | 0.3686 | 0.385 | 0.370 | 0.385 | 0.365 | 0.385 | 970,000 | 0.3686 | 2.67% |
| 2018-09-10 | 0 | 0.375 | 0.355 | 0.375 | 0.370 | 0.375 | 670,000 | 249,400 | 0.3722 | 0.375 | 0.355 | 0.375 | 0.370 | 0.375 | 670,000 | 0.3722 | 4.17% |
| 2018-09-07 | 0 | 0.360 | 0.355 | 0.385 | 0.360 | 0.375 | 735,000 | 274,000 | 0.3728 | 0.360 | 0.355 | 0.385 | 0.360 | 0.375 | 735,000 | 0.3728 | -4.00% |
| 2018-09-06 | 0 | 0.375 | 0.360 | 0.380 | 0.375 | 0.375 | 670,000 | 251,250 | 0.3750 | 0.375 | 0.360 | 0.380 | 0.375 | 0.375 | 670,000 | 0.3750 | 0.00% |
| 2018-09-05 | 0 | 0.375 | 0.350 | 0.380 | 0.345 | 0.375 | 752,000 | 279,065 | 0.3711 | 0.375 | 0.350 | 0.380 | 0.345 | 0.375 | 752,000 | 0.3711 | 2.74% |
| 2018-09-04 | 0 | 0.365 | 0.355 | 0.365 | 0.365 | 0.365 | 630,000 | 229,950 | 0.3650 | 0.365 | 0.355 | 0.365 | 0.365 | 0.365 | 630,000 | 0.3650 | -1.35% |
| 2018-09-03 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.380 | 658,000 | 245,910 | 0.3737 | 0.370 | 0.360 | 0.370 | 0.365 | 0.380 | 658,000 | 0.3737 | -2.63% |
| 2018-08-31 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 620,000 | 235,600 | 0.3800 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 620,000 | 0.3800 | 2.70% |
| 2018-08-30 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.390 | 620,000 | 237,450 | 0.3830 | 0.370 | 0.365 | 0.375 | 0.370 | 0.390 | 620,000 | 0.3830 | -1.33% |
| 2018-08-29 | 0 | 0.375 | 0.355 | 0.375 | 0.355 | 0.375 | 624,000 | 227,540 | 0.3646 | 0.375 | 0.355 | 0.375 | 0.355 | 0.375 | 624,000 | 0.3646 | 1.35% |
| 2018-08-28 | 0 | 0.370 | 0.355 | 0.375 | 0.370 | 0.370 | 663,000 | 245,310 | 0.3700 | 0.370 | 0.355 | 0.375 | 0.370 | 0.370 | 663,000 | 0.3700 | -1.33% |
| 2018-08-27 | 0 | 0.375 | 0.355 | 0.380 | 0.375 | 0.375 | 510,000 | 191,250 | 0.3750 | 0.375 | 0.355 | 0.380 | 0.375 | 0.375 | 510,000 | 0.3750 | -3.85% |
| 2018-08-24 | 0 | 0.390 | 0.380 | 0.390 | 0.355 | 0.395 | 1,291,000 | 476,680 | 0.3692 | 0.390 | 0.380 | 0.390 | 0.355 | 0.395 | 1,291,000 | 0.3692 | 6.85% |
| 2018-08-23 | 0 | 0.365 | 0.350 | 0.365 | 0.345 | 0.365 | 864,000 | 308,100 | 0.3566 | 0.365 | 0.350 | 0.365 | 0.345 | 0.365 | 864,000 | 0.3566 | 0.00% |
| 2018-08-22 | 0 | 0.365 | 0.345 | 0.365 | 0.360 | 0.365 | 715,000 | 259,225 | 0.3626 | 0.365 | 0.345 | 0.365 | 0.360 | 0.365 | 715,000 | 0.3626 | 0.00% |
| 2018-08-21 | 0 | 0.365 | 0.350 | 0.365 | 0.365 | 0.365 | 645,000 | 235,425 | 0.3650 | 0.365 | 0.350 | 0.365 | 0.365 | 0.365 | 645,000 | 0.3650 | -1.35% |
| 2018-08-20 | 0 | 0.370 | 0.350 | 0.370 | 0.365 | 0.370 | 700,000 | 255,550 | 0.3651 | 0.370 | 0.350 | 0.370 | 0.365 | 0.370 | 700,000 | 0.3651 | 0.00% |
| 2018-08-17 | 0 | 0.370 | 0.360 | 0.370 | 0.340 | 0.390 | 683,000 | 256,750 | 0.3759 | 0.370 | 0.360 | 0.370 | 0.340 | 0.390 | 683,000 | 0.3759 | 1.37% |
| 2018-08-16 | 0 | 0.365 | 0.345 | 0.365 | 0.310 | 0.370 | 676,000 | 245,110 | 0.3626 | 0.365 | 0.345 | 0.365 | 0.310 | 0.370 | 676,000 | 0.3626 | -1.35% |
| 2018-08-15 | 0 | 0.370 | 0.360 | 0.370 | 0.340 | 0.390 | 746,000 | 285,170 | 0.3823 | 0.370 | 0.360 | 0.370 | 0.340 | 0.390 | 746,000 | 0.3823 | 0.00% |
| 2018-08-14 | 0 | 0.370 | 0.345 | 0.370 | 0.300 | 0.390 | 579,000 | 220,150 | 0.3802 | 0.370 | 0.345 | 0.370 | 0.300 | 0.390 | 579,000 | 0.3802 | 0.00% |
| 2018-08-13 | 0 | 0.370 | 0.340 | 0.370 | 0.340 | 0.370 | 613,000 | 222,535 | 0.3630 | 0.370 | 0.340 | 0.370 | 0.340 | 0.370 | 613,000 | 0.3630 | 2.78% |
| 2018-08-10 | 0 | 0.360 | 0.325 | 0.370 | 0.360 | 0.385 | 610,000 | 229,490 | 0.3762 | 0.360 | 0.325 | 0.370 | 0.360 | 0.385 | 610,000 | 0.3762 | -4.00% |
| 2018-08-09 | 0 | 0.375 | 0.345 | 0.385 | 0.375 | 0.385 | 766,000 | 290,250 | 0.3789 | 0.375 | 0.345 | 0.385 | 0.375 | 0.385 | 766,000 | 0.3789 | 1.35% |
| 2018-08-08 | 0 | 0.370 | 0.345 | 0.375 | 0.370 | 0.385 | 1,490,000 | 554,000 | 0.3718 | 0.370 | 0.345 | 0.375 | 0.370 | 0.385 | 1,490,000 | 0.3718 | -2.63% |
| 2018-08-07 | 0 | 0.380 | 0.340 | 0.385 | 0.375 | 0.385 | 805,000 | 306,500 | 0.3807 | 0.380 | 0.340 | 0.385 | 0.375 | 0.385 | 805,000 | 0.3807 | 1.33% |
| 2018-08-06 | 0 | 0.375 | 0.360 | 0.375 | 0.355 | 0.385 | 2,400,000 | 879,625 | 0.3665 | 0.375 | 0.360 | 0.375 | 0.355 | 0.385 | 2,400,000 | 0.3665 | -2.60% |
| 2018-08-03 | 0 | 0.385 | 0.345 | 0.390 | 0.385 | 0.390 | 1,310,000 | 505,350 | 0.3858 | 0.385 | 0.345 | 0.390 | 0.385 | 0.390 | 1,310,000 | 0.3858 | 0.00% |
| 2018-08-02 | 0 | 0.385 | 0.345 | 0.385 | 0.335 | 0.390 | 2,092,000 | 755,735 | 0.3613 | 0.385 | 0.345 | 0.385 | 0.335 | 0.390 | 2,092,000 | 0.3613 | -1.28% |
| 2018-08-01 | 0 | 0.390 | 0.340 | 0.390 | 0.330 | 0.390 | 16,000 | 5,725 | 0.3578 | 0.390 | 0.340 | 0.390 | 0.330 | 0.390 | 16,000 | 0.3578 | 2.63% |
| 2018-07-31 | 0 | 0.380 | 0.300 | 0.380 | 0.255 | 0.390 | 13,000 | 4,245 | 0.3265 | 0.380 | 0.300 | 0.380 | 0.255 | 0.390 | 13,000 | 0.3265 | 0.00% |
| 2018-07-30 | 0 | 0.380 | 0.280 | 0.390 | - | - | 0 | 0 | - | 0.380 | 0.280 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 0.380 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.390 | - | - | 0 | - | 2.70% |
| 2018-07-26 | 0 | 0.370 | 0.310 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.310 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 0.370 | 0.315 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.315 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 0.370 | 0.310 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.310 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 0.370 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.310 | 0.370 | - | - | 0 | - | -1.33% |
| 2018-07-20 | 0 | 0.375 | 0.310 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.310 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 0.375 | 0.335 | 0.375 | - | - | 0 | 0 | - | 0.375 | 0.335 | 0.375 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 0.375 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.360 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 0.375 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.335 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.375 | 0.310 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.310 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.375 | - | 0.390 | 0.375 | 0.375 | 1,000 | 375 | 0.3750 | 0.375 | - | 0.390 | 0.375 | 0.375 | 1,000 | 0.3750 | 0.00% |
| 2018-07-12 | 0 | 0.375 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.390 | - | - | 0 | - | 11.94% |
| 2018-07-11 | 0 | 0.335 | 0.335 | 0.390 | 0.335 | 0.335 | 59,000 | 19,765 | 0.3350 | 0.335 | 0.335 | 0.390 | 0.335 | 0.335 | 59,000 | 0.3350 | 3.08% |
| 2018-07-10 | 0 | 0.325 | 0.305 | 0.390 | - | - | 0 | 0 | - | 0.325 | 0.305 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 0.325 | 0.375 | 0.380 | 0.325 | 0.325 | 25,000 | 8,125 | 0.3250 | 0.325 | 0.375 | 0.380 | 0.325 | 0.325 | 25,000 | 0.3250 | -12.16% |
| 2018-07-06 | 0 | 0.370 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.320 | 0.370 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 0.370 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.370 | 0.320 | 0.380 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 0.370 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.320 | 0.370 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 0.370 | 0.320 | 0.370 | 0.325 | 0.380 | 32,000 | 11,350 | 0.3547 | 0.370 | 0.320 | 0.370 | 0.325 | 0.380 | 32,000 | 0.3547 | 2.78% |
| 2018-06-29 | 0 | 0.360 | 0.345 | 0.390 | 0.340 | 0.360 | 8,000 | 2,820 | 0.3525 | 0.360 | 0.345 | 0.390 | 0.340 | 0.360 | 8,000 | 0.3525 | 1.41% |
| 2018-06-28 | 0 | 0.355 | 0.355 | 0.385 | 0.355 | 0.355 | 11,000 | 3,905 | 0.3550 | 0.355 | 0.355 | 0.385 | 0.355 | 0.355 | 11,000 | 0.3550 | -8.97% |
| 2018-06-27 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.350 | 0.390 | - | - | 0 | - | -1.27% |
| 2018-06-26 | 0 | 0.395 | 0.350 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.350 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 0.395 | 0.355 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 0.395 | 0.350 | 0.395 | 0.395 | 0.395 | 10,000 | 3,950 | 0.3950 | 0.395 | 0.350 | 0.395 | 0.395 | 0.395 | 10,000 | 0.3950 | 0.00% |
| 2018-06-21 | 0 | 0.395 | 0.350 | 0.395 | 0.370 | 0.400 | 320,000 | 123,175 | 0.3849 | 0.395 | 0.350 | 0.395 | 0.370 | 0.400 | 320,000 | 0.3849 | 1.28% |
| 2018-06-20 | 0 | 0.390 | 0.355 | 0.390 | 0.380 | 0.390 | 200,000 | 77,010 | 0.3851 | 0.390 | 0.355 | 0.390 | 0.380 | 0.390 | 200,000 | 0.3851 | 1.30% |
| 2018-06-19 | 0 | 0.385 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.360 | 0.385 | - | - | 0 | - | -1.28% |
| 2018-06-15 | 0 | 0.390 | 0.335 | 0.390 | 0.380 | 0.390 | 124,000 | 47,680 | 0.3845 | 0.390 | 0.335 | 0.390 | 0.380 | 0.390 | 124,000 | 0.3845 | 1.30% |
| 2018-06-14 | 0 | 0.385 | 0.370 | 0.385 | 0.375 | 0.390 | 216,000 | 82,145 | 0.3803 | 0.385 | 0.370 | 0.385 | 0.375 | 0.390 | 216,000 | 0.3803 | 2.67% |
| 2018-06-13 | 0 | 0.375 | 0.350 | 0.375 | 0.350 | 0.375 | 220,077 | 79,495 | 0.3612 | 0.375 | 0.350 | 0.375 | 0.350 | 0.375 | 220,077 | 0.3612 | 0.00% |
| 2018-06-12 | 0 | 0.375 | 0.325 | 0.375 | - | - | 0 | 0 | - | 0.375 | 0.325 | 0.375 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 0.375 | 0.345 | 0.375 | 0.360 | 0.375 | 178,000 | 64,685 | 0.3634 | 0.375 | 0.345 | 0.375 | 0.360 | 0.375 | 178,000 | 0.3634 | 8.70% |
| 2018-06-08 | 0 | 0.345 | 0.345 | 0.370 | 0.330 | 0.345 | 25,000 | 8,285 | 0.3314 | 0.345 | 0.345 | 0.370 | 0.330 | 0.345 | 25,000 | 0.3314 | -6.76% |
| 2018-06-07 | 0 | 0.370 | 0.330 | 0.370 | 0.375 | 0.375 | 34,000 | 12,750 | 0.3750 | 0.370 | 0.330 | 0.370 | 0.375 | 0.375 | 34,000 | 0.3750 | -1.33% |
| 2018-06-06 | 0 | 0.375 | 0.335 | 0.375 | - | - | 0 | 0 | - | 0.375 | 0.335 | 0.375 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 0.375 | 0.330 | 0.380 | 0.375 | 0.375 | 3,000 | 1,125 | 0.3750 | 0.375 | 0.330 | 0.380 | 0.375 | 0.375 | 3,000 | 0.3750 | -1.32% |
| 2018-06-04 | 0 | 0.380 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.335 | 0.380 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 0.380 | 0.335 | 0.380 | 0.325 | 0.390 | 155,000 | 58,015 | 0.3743 | 0.380 | 0.335 | 0.380 | 0.325 | 0.390 | 155,000 | 0.3743 | 8.57% |
| 2018-05-31 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.335 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.335 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.335 | 0.350 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 143,000 | 50,050 | 0.3500 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 143,000 | 0.3500 | 0.00% |
| 2018-05-24 | 0 | 0.350 | 0.335 | 0.350 | 0.305 | 0.365 | 125,000 | 43,330 | 0.3466 | 0.350 | 0.335 | 0.350 | 0.305 | 0.365 | 125,000 | 0.3466 | 0.00% |
| 2018-05-23 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 220,000 | 77,000 | 0.3500 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 220,000 | 0.3500 | 0.00% |
| 2018-05-21 | 0 | 0.350 | 0.350 | 0.365 | 0.345 | 0.420 | 363,000 | 130,480 | 0.3594 | 0.350 | 0.350 | 0.365 | 0.345 | 0.420 | 363,000 | 0.3594 | -4.11% |
| 2018-05-18 | 0 | 0.365 | 0.340 | 0.365 | 0.335 | 0.380 | 451,000 | 159,185 | 0.3530 | 0.365 | 0.340 | 0.365 | 0.335 | 0.380 | 451,000 | 0.3530 | 4.29% |
| 2018-05-17 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.385 | 37,000 | 12,900 | 0.3486 | 0.350 | 0.350 | 0.360 | 0.345 | 0.385 | 37,000 | 0.3486 | -1.41% |
| 2018-05-16 | 0 | 0.355 | 0.345 | 0.355 | 0.355 | 0.360 | 137,000 | 48,720 | 0.3556 | 0.355 | 0.345 | 0.355 | 0.355 | 0.360 | 137,000 | 0.3556 | -2.74% |
| 2018-05-15 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.395 | 485,000 | 181,565 | 0.3744 | 0.365 | 0.360 | 0.365 | 0.365 | 0.395 | 485,000 | 0.3744 | 2.82% |
| 2018-05-14 | 0 | 0.355 | 0.355 | 0.380 | 0.355 | 0.385 | 548,000 | 201,360 | 0.3674 | 0.355 | 0.355 | 0.380 | 0.355 | 0.385 | 548,000 | 0.3674 | 0.00% |
| 2018-05-11 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 212,000 | 74,310 | 0.3505 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 212,000 | 0.3505 | 1.43% |
| 2018-05-10 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.360 | 262,000 | 91,710 | 0.3500 | 0.350 | 0.340 | 0.350 | 0.350 | 0.360 | 262,000 | 0.3500 | -2.78% |
| 2018-05-09 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 329,000 | 115,850 | 0.3521 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 329,000 | 0.3521 | 0.00% |
| 2018-05-08 | 0 | 0.360 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.350 | 0.360 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 0.360 | 0.335 | 0.360 | 0.360 | 0.360 | 1,000 | 360 | 0.3600 | 0.360 | 0.335 | 0.360 | 0.360 | 0.360 | 1,000 | 0.3600 | 4.35% |
| 2018-05-04 | 0 | 0.345 | 0.335 | 0.370 | 0.345 | 0.370 | 50,000 | 17,275 | 0.3455 | 0.345 | 0.335 | 0.370 | 0.345 | 0.370 | 50,000 | 0.3455 | 0.00% |
| 2018-05-03 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.345 | 1,000 | 345 | 0.3450 | 0.345 | 0.345 | 0.355 | 0.345 | 0.345 | 1,000 | 0.3450 | 0.00% |
| 2018-05-02 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 110,000 | 37,875 | 0.3443 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 110,000 | 0.3443 | -2.82% |
| 2018-04-30 | 0 | 0.355 | 0.350 | 0.365 | 0.350 | 0.355 | 2,000 | 705 | 0.3525 | 0.355 | 0.350 | 0.365 | 0.350 | 0.355 | 2,000 | 0.3525 | 0.00% |
| 2018-04-27 | 0 | 0.355 | 0.350 | 0.365 | 0.355 | 0.355 | 30,000 | 10,650 | 0.3550 | 0.355 | 0.350 | 0.365 | 0.355 | 0.355 | 30,000 | 0.3550 | -5.33% |
| 2018-04-26 | 0 | 0.375 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.375 | 0.355 | 0.375 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 0.375 | 0.360 | 0.375 | 0.350 | 0.375 | 153,000 | 54,350 | 0.3552 | 0.375 | 0.360 | 0.375 | 0.350 | 0.375 | 153,000 | 0.3552 | -1.32% |
| 2018-04-24 | 0 | 0.380 | 0.360 | 0.380 | 0.365 | 0.380 | 71,000 | 25,930 | 0.3652 | 0.380 | 0.360 | 0.380 | 0.365 | 0.380 | 71,000 | 0.3652 | 0.00% |
| 2018-04-23 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 61,000 | 22,280 | 0.3652 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 61,000 | 0.3652 | 0.00% |
| 2018-04-20 | 0 | 0.380 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.365 | 0.380 | - | - | 0 | - | -1.30% |
| 2018-04-19 | 0 | 0.385 | 0.365 | 0.385 | 0.375 | 0.395 | 12,000 | 4,480 | 0.3733 | 0.385 | 0.365 | 0.385 | 0.375 | 0.395 | 12,000 | 0.3733 | 2.67% |
| 2018-04-18 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.375 | 3,000 | 1,125 | 0.3750 | 0.375 | 0.370 | 0.380 | 0.375 | 0.375 | 3,000 | 0.3750 | 0.00% |
| 2018-04-17 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.415 | 1,460,000 | 546,995 | 0.3747 | 0.375 | 0.370 | 0.380 | 0.370 | 0.415 | 1,460,000 | 0.3747 | -6.25% |
| 2018-04-16 | 0 | 0.400 | 0.375 | 0.405 | 0.385 | 0.415 | 580,000 | 229,800 | 0.3962 | 0.400 | 0.375 | 0.405 | 0.385 | 0.415 | 580,000 | 0.3962 | 8.11% |
| 2018-04-13 | 0 | 0.370 | 0.370 | 0.415 | 0.370 | 0.375 | 150,000 | 55,750 | 0.3717 | 0.370 | 0.370 | 0.415 | 0.370 | 0.375 | 150,000 | 0.3717 | -1.33% |
| 2018-04-12 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.380 | 226,000 | 85,565 | 0.3786 | 0.375 | 0.375 | 0.390 | 0.375 | 0.380 | 226,000 | 0.3786 | 1.35% |
| 2018-04-11 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 100,000 | 0.3700 | -5.13% |
| 2018-04-10 | 0 | 0.390 | 0.375 | 0.390 | 0.360 | 0.390 | 288,000 | 109,865 | 0.3815 | 0.390 | 0.375 | 0.390 | 0.360 | 0.390 | 288,000 | 0.3815 | 8.33% |
| 2018-04-09 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 1,000 | 360 | 0.3600 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 1,000 | 0.3600 | 0.00% |
| 2018-04-06 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 1,000 | 360 | 0.3600 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 1,000 | 0.3600 | -7.69% |
| 2018-04-04 | 0 | 0.390 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.365 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 0.390 | 0.365 | 0.390 | 0.390 | 0.390 | 33,000 | 12,870 | 0.3900 | 0.390 | 0.365 | 0.390 | 0.390 | 0.390 | 33,000 | 0.3900 | -1.27% |
| 2018-03-29 | 0 | 0.395 | 0.365 | 0.395 | 0.375 | 0.400 | 400,000 | 156,080 | 0.3902 | 0.395 | 0.365 | 0.395 | 0.375 | 0.400 | 400,000 | 0.3902 | 5.33% |
| 2018-03-28 | 0 | 0.375 | 0.355 | 0.375 | 0.375 | 0.375 | 10,000 | 3,750 | 0.3750 | 0.375 | 0.355 | 0.375 | 0.375 | 0.375 | 10,000 | 0.3750 | 0.00% |
| 2018-03-27 | 0 | 0.375 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.375 | 0.355 | 0.375 | - | - | 0 | - | -1.32% |
| 2018-03-26 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.385 | 147,000 | 52,960 | 0.3603 | 0.380 | 0.360 | 0.380 | 0.360 | 0.385 | 147,000 | 0.3603 | 4.11% |
| 2018-03-23 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 221,000 | 78,770 | 0.3564 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 221,000 | 0.3564 | -1.35% |
| 2018-03-22 | 0 | 0.370 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.370 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 0.370 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.370 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 0.370 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.370 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 5,000 | 1,850 | 0.3700 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 5,000 | 0.3700 | 1.37% |
| 2018-03-16 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.370 | 134,000 | 48,690 | 0.3634 | 0.365 | 0.365 | 0.380 | 0.360 | 0.370 | 134,000 | 0.3634 | -3.95% |
| 2018-03-15 | 0 | 0.380 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.390 | - | - | 0 | - | 1.33% |
| 2018-03-14 | 0 | 0.375 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.390 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 0.375 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.375 | 0.370 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 0.375 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.375 | 100,000 | 37,500 | 0.3750 | 0.375 | 0.375 | 0.400 | 0.375 | 0.375 | 100,000 | 0.3750 | 0.00% |
| 2018-03-08 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.375 | 110,000 | 41,250 | 0.3750 | 0.375 | 0.375 | 0.395 | 0.375 | 0.375 | 110,000 | 0.3750 | -1.32% |
| 2018-03-07 | 0 | 0.380 | 0.380 | 0.395 | 0.375 | 0.375 | 9,000 | 3,375 | 0.3750 | 0.380 | 0.380 | 0.395 | 0.375 | 0.375 | 9,000 | 0.3750 | -3.80% |
| 2018-03-06 | 0 | 0.395 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.375 | 0.395 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 0.395 | 0.385 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.385 | 0.395 | - | - | 0 | - | -1.25% |
| 2018-03-02 | 0 | 0.400 | 0.385 | 0.410 | 0.385 | 0.400 | 590,000 | 231,065 | 0.3916 | 0.400 | 0.385 | 0.410 | 0.385 | 0.400 | 590,000 | 0.3916 | 0.00% |
| 2018-03-01 | 0 | 0.400 | 0.385 | 0.405 | - | - | 1,000 | 400 | 0.4000 | 0.400 | 0.385 | 0.405 | - | - | 1,000 | 0.4000 | 0.00% |
| 2018-02-28 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.410 | 721,000 | 288,200 | 0.3997 | 0.400 | 0.385 | 0.400 | 0.385 | 0.410 | 721,000 | 0.3997 | 0.00% |
| 2018-02-27 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 465,000 | 183,390 | 0.3944 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 465,000 | 0.3944 | 3.90% |
| 2018-02-26 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 3,000 | 1,155 | 0.3850 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 3,000 | 0.3850 | -3.75% |
| 2018-02-23 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 709,000 | 281,215 | 0.3966 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 709,000 | 0.3966 | 1.27% |
| 2018-02-22 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.430 | 1,038,000 | 418,725 | 0.4034 | 0.395 | 0.390 | 0.400 | 0.395 | 0.430 | 1,038,000 | 0.4034 | -2.47% |
| 2018-02-21 | 0 | 0.405 | 0.390 | 0.405 | 0.405 | 0.410 | 688,000 | 278,645 | 0.4050 | 0.405 | 0.390 | 0.405 | 0.405 | 0.410 | 688,000 | 0.4050 | 1.25% |
| 2018-02-20 | 0 | 0.400 | 0.390 | 0.405 | 0.400 | 0.425 | 328,000 | 137,670 | 0.4197 | 0.400 | 0.390 | 0.405 | 0.400 | 0.425 | 328,000 | 0.4197 | -1.23% |
| 2018-02-15 | 0 | 0.405 | 0.405 | 0.430 | 0.405 | 0.435 | 474,000 | 203,820 | 0.4300 | 0.405 | 0.405 | 0.430 | 0.405 | 0.435 | 474,000 | 0.4300 | 0.00% |
| 2018-02-14 | 0 | 0.405 | 0.385 | 0.405 | 0.400 | 0.405 | 637,000 | 254,810 | 0.4000 | 0.405 | 0.385 | 0.405 | 0.400 | 0.405 | 637,000 | 0.4000 | 1.25% |
| 2018-02-13 | 0 | 0.400 | 0.390 | 0.405 | 0.385 | 0.400 | 703,000 | 281,040 | 0.3998 | 0.400 | 0.390 | 0.405 | 0.385 | 0.400 | 703,000 | 0.3998 | 0.00% |
| 2018-02-12 | 0 | 0.400 | 0.380 | 0.405 | 0.400 | 0.400 | 580,000 | 232,000 | 0.4000 | 0.400 | 0.380 | 0.405 | 0.400 | 0.400 | 580,000 | 0.4000 | -1.23% |
| 2018-02-09 | 0 | 0.405 | 0.380 | 0.405 | 0.400 | 0.405 | 258,000 | 104,450 | 0.4048 | 0.405 | 0.380 | 0.405 | 0.400 | 0.405 | 258,000 | 0.4048 | 0.00% |
| 2018-02-08 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 865,000 | 350,325 | 0.4050 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 865,000 | 0.4050 | 1.25% |
| 2018-02-07 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.405 | 765,000 | 304,730 | 0.3983 | 0.400 | 0.390 | 0.400 | 0.380 | 0.405 | 765,000 | 0.3983 | 0.00% |
| 2018-02-06 | 0 | 0.400 | 0.390 | 0.400 | 0.410 | 0.410 | 266,000 | 109,060 | 0.4100 | 0.400 | 0.390 | 0.400 | 0.410 | 0.410 | 266,000 | 0.4100 | 3.90% |
| 2018-02-05 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 291,000 | 114,835 | 0.3946 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 291,000 | 0.3946 | -3.75% |
| 2018-02-02 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.405 | 406,000 | 161,340 | 0.3974 | 0.400 | 0.390 | 0.400 | 0.390 | 0.405 | 406,000 | 0.3974 | -3.61% |
| 2018-02-01 | 0 | 0.415 | 0.395 | 0.415 | 0.410 | 0.415 | 630,000 | 259,960 | 0.4126 | 0.415 | 0.395 | 0.415 | 0.410 | 0.415 | 630,000 | 0.4126 | 2.47% |
| 2018-01-31 | 0 | 0.405 | 0.390 | 0.405 | 0.395 | 0.405 | 362,000 | 144,010 | 0.3978 | 0.405 | 0.390 | 0.405 | 0.395 | 0.405 | 362,000 | 0.3978 | 0.00% |
| 2018-01-30 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 663,000 | 272,380 | 0.4108 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 663,000 | 0.4108 | -1.22% |
| 2018-01-29 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 702,000 | 284,855 | 0.4058 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 702,000 | 0.4058 | 3.80% |
| 2018-01-26 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.405 | 1,154,000 | 451,905 | 0.3916 | 0.395 | 0.385 | 0.395 | 0.390 | 0.405 | 1,154,000 | 0.3916 | 1.28% |
| 2018-01-25 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 777,000 | 300,360 | 0.3866 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 777,000 | 0.3866 | -1.27% |
| 2018-01-24 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 299,000 | 118,135 | 0.3951 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 299,000 | 0.3951 | 0.00% |
| 2018-01-23 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.405 | 757,000 | 300,685 | 0.3972 | 0.395 | 0.390 | 0.400 | 0.390 | 0.405 | 757,000 | 0.3972 | -1.25% |
| 2018-01-22 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 620,000 | 250,910 | 0.4047 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 620,000 | 0.4047 | -2.44% |
| 2018-01-19 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 776,000 | 316,170 | 0.4074 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 776,000 | 0.4074 | 1.23% |
| 2018-01-18 | 0 | 0.405 | 0.400 | 0.405 | 0.415 | 0.415 | 581,000 | 241,115 | 0.4150 | 0.405 | 0.400 | 0.405 | 0.415 | 0.415 | 581,000 | 0.4150 | 3.85% |
| 2018-01-17 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.420 | 636,446 | 264,079 | 0.4149 | 0.390 | 0.385 | 0.400 | 0.390 | 0.420 | 636,446 | 0.4149 | -4.88% |
| 2018-01-16 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 779,000 | 316,820 | 0.4067 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 779,000 | 0.4067 | 2.50% |
| 2018-01-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 256,000 | 102,395 | 0.4000 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 256,000 | 0.4000 | 6.67% |
| 2018-01-12 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.375 | 1,000 | 375 | 0.3750 | 0.375 | 0.375 | 0.390 | 0.375 | 0.375 | 1,000 | 0.3750 | -7.41% |
| 2018-01-11 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 644,000 | 260,630 | 0.4047 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 644,000 | 0.4047 | 2.53% |
| 2018-01-10 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 650,000 | 259,230 | 0.3988 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 650,000 | 0.3988 | -1.25% |
| 2018-01-09 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.410 | 321,000 | 129,895 | 0.4047 | 0.400 | 0.390 | 0.400 | 0.395 | 0.410 | 321,000 | 0.4047 | 0.00% |
| 2018-01-08 | 0 | 0.400 | 0.395 | 0.400 | 0.360 | 0.400 | 598,000 | 230,815 | 0.3860 | 0.400 | 0.395 | 0.400 | 0.360 | 0.400 | 598,000 | 0.3860 | 8.11% |
| 2018-01-05 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 95,000 | 35,150 | 0.3700 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 95,000 | 0.3700 | -1.33% |
| 2018-01-04 | 0 | 0.375 | 0.365 | 0.380 | 0.380 | 0.385 | 123,000 | 46,755 | 0.3801 | 0.375 | 0.365 | 0.380 | 0.380 | 0.385 | 123,000 | 0.3801 | -2.60% |
| 2018-01-03 | 0 | 0.385 | 0.385 | 0.390 | 0.355 | 0.395 | 107,000 | 39,605 | 0.3701 | 0.385 | 0.385 | 0.390 | 0.355 | 0.395 | 107,000 | 0.3701 | -2.53% |
| 2018-01-02 | 0 | 0.395 | 0.385 | 0.395 | 0.395 | 0.400 | 14,000 | 5,560 | 0.3971 | 0.395 | 0.385 | 0.395 | 0.395 | 0.400 | 14,000 | 0.3971 | -1.25% |
| 2017-12-29 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.410 | 909,000 | 364,005 | 0.4004 | 0.400 | 0.400 | 0.405 | 0.385 | 0.410 | 909,000 | 0.4004 | 0.00% |
| 2017-12-28 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 316,000 | 124,970 | 0.3955 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 316,000 | 0.3955 | 0.00% |
| 2017-12-27 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.400 | 1,028,000 | 407,925 | 0.3968 | 0.400 | 0.400 | 0.405 | 0.385 | 0.400 | 1,028,000 | 0.3968 | -3.61% |
| 2017-12-22 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 597,000 | 247,755 | 0.4150 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 597,000 | 0.4150 | 0.00% |
| 2017-12-21 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.420 | 967,000 | 393,500 | 0.4069 | 0.415 | 0.415 | 0.420 | 0.400 | 0.420 | 967,000 | 0.4069 | 2.47% |
| 2017-12-20 | 0 | 0.405 | 0.390 | 0.410 | 0.390 | 0.405 | 594,000 | 240,270 | 0.4045 | 0.405 | 0.390 | 0.410 | 0.390 | 0.405 | 594,000 | 0.4045 | 1.25% |
| 2017-12-19 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 800,000 | 321,550 | 0.4019 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 800,000 | 0.4019 | 0.00% |
| 2017-12-18 | 0 | 0.400 | 0.400 | 0.405 | 0.370 | 0.425 | 1,117,000 | 448,170 | 0.4012 | 0.400 | 0.400 | 0.405 | 0.370 | 0.425 | 1,117,000 | 0.4012 | 2.56% |
| 2017-12-15 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.405 | 707,000 | 283,870 | 0.4015 | 0.390 | 0.390 | 0.410 | 0.390 | 0.405 | 707,000 | 0.4015 | -2.50% |
| 2017-12-14 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.405 | 800,000 | 320,750 | 0.4009 | 0.400 | 0.390 | 0.400 | 0.395 | 0.405 | 800,000 | 0.4009 | -1.23% |
| 2017-12-13 | 0 | 0.405 | 0.390 | 0.410 | 0.400 | 0.405 | 592,000 | 239,710 | 0.4049 | 0.405 | 0.390 | 0.410 | 0.400 | 0.405 | 592,000 | 0.4049 | -1.22% |
| 2017-12-12 | 0 | 0.410 | 0.390 | 0.410 | 0.390 | 0.415 | 632,000 | 257,665 | 0.4077 | 0.410 | 0.390 | 0.410 | 0.390 | 0.415 | 632,000 | 0.4077 | 1.23% |
| 2017-12-11 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 584,000 | 239,720 | 0.4105 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 584,000 | 0.4105 | 0.00% |
| 2017-12-08 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 960,000 | 391,565 | 0.4079 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 960,000 | 0.4079 | 3.85% |
| 2017-12-07 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 1,040,000 | 404,715 | 0.3891 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 1,040,000 | 0.3891 | 2.63% |
| 2017-12-06 | 0 | 0.380 | 0.390 | 0.395 | 0.360 | 0.380 | 364,000 | 134,390 | 0.3692 | 0.380 | 0.390 | 0.395 | 0.360 | 0.380 | 364,000 | 0.3692 | 5.56% |
| 2017-12-05 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 955,000 | 339,910 | 0.3559 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 955,000 | 0.3559 | -2.70% |
| 2017-12-04 | 0 | 0.370 | 0.355 | 0.385 | 0.350 | 0.390 | 1,022,000 | 370,480 | 0.3625 | 0.370 | 0.355 | 0.385 | 0.350 | 0.390 | 1,022,000 | 0.3625 | 0.00% |
| 2017-12-01 | 0 | 0.370 | 0.345 | 0.370 | 0.325 | 0.385 | 183,000 | 62,820 | 0.3433 | 0.370 | 0.345 | 0.370 | 0.325 | 0.385 | 183,000 | 0.3433 | -1.33% |
| 2017-11-30 | 0 | 0.375 | 0.350 | 0.375 | 0.365 | 0.380 | 583,000 | 217,985 | 0.3739 | 0.375 | 0.350 | 0.375 | 0.365 | 0.380 | 583,000 | 0.3739 | 4.17% |
| 2017-11-29 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.390 | 1,090,000 | 404,595 | 0.3712 | 0.360 | 0.360 | 0.370 | 0.360 | 0.390 | 1,090,000 | 0.3712 | -5.26% |
| 2017-11-28 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.425 | 582,000 | 236,580 | 0.4065 | 0.380 | 0.370 | 0.390 | 0.380 | 0.425 | 582,000 | 0.4065 | -1.30% |
| 2017-11-27 | 0 | 0.385 | 0.375 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.375 | 0.385 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 0.385 | 0.370 | 0.385 | 0.385 | 0.440 | 336,000 | 129,415 | 0.3852 | 0.385 | 0.370 | 0.385 | 0.385 | 0.440 | 336,000 | 0.3852 | -1.28% |
| 2017-11-23 | 0 | 0.390 | 0.380 | 0.390 | 0.360 | 0.400 | 493,000 | 192,320 | 0.3901 | 0.390 | 0.380 | 0.390 | 0.360 | 0.400 | 493,000 | 0.3901 | 0.00% |
| 2017-11-22 | 0 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 25,000 | 9,750 | 0.3900 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 25,000 | 0.3900 | 0.00% |
| 2017-11-21 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 65,000 | 24,715 | 0.3802 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 65,000 | 0.3802 | -2.50% |
| 2017-11-20 | 0 | 0.400 | 0.380 | 0.400 | 0.395 | 0.400 | 272,000 | 107,450 | 0.3950 | 0.400 | 0.380 | 0.400 | 0.395 | 0.400 | 272,000 | 0.3950 | 0.00% |
| 2017-11-17 | 0 | 0.400 | 0.380 | 0.400 | 0.395 | 0.400 | 260,000 | 102,750 | 0.3952 | 0.400 | 0.380 | 0.400 | 0.395 | 0.400 | 260,000 | 0.3952 | 0.00% |
| 2017-11-16 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.415 | 219,000 | 87,455 | 0.3993 | 0.400 | 0.380 | 0.400 | 0.380 | 0.415 | 219,000 | 0.3993 | 0.00% |
| 2017-11-15 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.425 | 668,000 | 275,275 | 0.4121 | 0.400 | 0.375 | 0.400 | 0.400 | 0.425 | 668,000 | 0.4121 | 0.00% |
| 2017-11-14 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.420 | 46,000 | 18,680 | 0.4061 | 0.400 | 0.385 | 0.400 | 0.400 | 0.420 | 46,000 | 0.4061 | -2.44% |
| 2017-11-13 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.430 | 532,000 | 220,640 | 0.4147 | 0.410 | 0.405 | 0.410 | 0.405 | 0.430 | 532,000 | 0.4147 | 2.50% |
| 2017-11-10 | 0 | 0.400 | 0.385 | 0.405 | 0.400 | 0.440 | 1,204,000 | 485,685 | 0.4034 | 0.400 | 0.385 | 0.405 | 0.400 | 0.440 | 1,204,000 | 0.4034 | 0.00% |
| 2017-11-09 | 0 | 0.400 | 0.385 | 0.400 | 0.395 | 0.405 | 1,687,000 | 669,820 | 0.3970 | 0.400 | 0.385 | 0.400 | 0.395 | 0.405 | 1,687,000 | 0.3970 | 5.26% |
| 2017-11-08 | 0 | 0.380 | 0.380 | 0.415 | 0.370 | 0.425 | 948,000 | 383,510 | 0.4045 | 0.380 | 0.380 | 0.415 | 0.370 | 0.425 | 948,000 | 0.4045 | -3.80% |
| 2017-11-07 | 0 | 0.395 | 0.380 | 0.395 | 0.395 | 0.400 | 626,000 | 247,475 | 0.3953 | 0.395 | 0.380 | 0.395 | 0.395 | 0.400 | 626,000 | 0.3953 | -1.25% |
| 2017-11-06 | 0 | 0.400 | 0.350 | 0.400 | 0.400 | 0.400 | 1,000 | 400 | 0.4000 | 0.400 | 0.350 | 0.400 | 0.400 | 0.400 | 1,000 | 0.4000 | 2.56% |
| 2017-11-03 | 0 | 0.390 | 0.355 | 0.390 | 0.390 | 0.420 | 34,000 | 13,410 | 0.3944 | 0.390 | 0.355 | 0.390 | 0.390 | 0.420 | 34,000 | 0.3944 | -2.50% |
| 2017-11-02 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 670,000 | 267,550 | 0.3993 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 670,000 | 0.3993 | 1.27% |
| 2017-11-01 | 0 | 0.395 | 0.390 | 0.395 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.395 | 0.390 | 0.395 | 0.400 | 0.400 | 100,000 | 0.4000 | 0.00% |
| 2017-10-31 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 21,000 | 8,200 | 0.3905 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 21,000 | 0.3905 | 0.00% |
| 2017-10-30 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.415 | 893,000 | 363,680 | 0.4073 | 0.395 | 0.390 | 0.395 | 0.390 | 0.415 | 893,000 | 0.4073 | -3.66% |
| 2017-10-27 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.410 | 603,000 | 245,460 | 0.4071 | 0.410 | 0.395 | 0.410 | 0.400 | 0.410 | 603,000 | 0.4071 | 2.50% |
| 2017-10-26 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 842,000 | 335,430 | 0.3984 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 842,000 | 0.3984 | 0.00% |
| 2017-10-25 | 0 | 0.400 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.390 | 0.400 | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.415 | 884,000 | 355,505 | 0.4022 | 0.400 | 0.390 | 0.400 | 0.390 | 0.415 | 884,000 | 0.4022 | -3.61% |
| 2017-10-23 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.430 | 782,000 | 320,120 | 0.4094 | 0.415 | 0.405 | 0.415 | 0.405 | 0.430 | 782,000 | 0.4094 | -3.49% |
| 2017-10-20 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 581,000 | 241,130 | 0.4150 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 581,000 | 0.4150 | 3.61% |
| 2017-10-19 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 871,000 | 362,575 | 0.4163 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 871,000 | 0.4163 | 0.00% |
| 2017-10-18 | 0 | 0.415 | 0.405 | 0.420 | 0.410 | 0.425 | 695,000 | 290,135 | 0.4175 | 0.415 | 0.405 | 0.420 | 0.410 | 0.425 | 695,000 | 0.4175 | -3.49% |
| 2017-10-17 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.430 | 844,000 | 358,995 | 0.4253 | 0.430 | 0.410 | 0.430 | 0.410 | 0.430 | 844,000 | 0.4253 | 1.18% |
| 2017-10-16 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 1,092,000 | 467,060 | 0.4277 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 1,092,000 | 0.4277 | 0.00% |
| 2017-10-13 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 662,000 | 284,110 | 0.4292 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 662,000 | 0.4292 | 0.00% |
| 2017-10-12 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 794,000 | 340,420 | 0.4287 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 794,000 | 0.4287 | 0.00% |
| 2017-10-11 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 1,404,000 | 597,840 | 0.4258 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 1,404,000 | 0.4258 | 0.00% |
| 2017-10-10 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 2,257,000 | 961,620 | 0.4261 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 2,257,000 | 0.4261 | -3.41% |
| 2017-10-09 | 0 | 0.440 | 0.425 | 0.440 | 0.430 | 0.440 | 755,000 | 328,895 | 0.4356 | 0.440 | 0.425 | 0.440 | 0.430 | 0.440 | 755,000 | 0.4356 | -1.12% |
| 2017-10-06 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.460 | 683,000 | 306,195 | 0.4483 | 0.445 | 0.440 | 0.445 | 0.435 | 0.460 | 683,000 | 0.4483 | 0.00% |
| 2017-10-04 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.455 | 1,106,000 | 492,955 | 0.4457 | 0.445 | 0.445 | 0.455 | 0.440 | 0.455 | 1,106,000 | 0.4457 | -2.20% |
| 2017-10-03 | 0 | 0.455 | 0.435 | 0.440 | 0.420 | 0.475 | 2,506,000 | 1,104,490 | 0.4407 | 0.455 | 0.435 | 0.440 | 0.420 | 0.475 | 2,506,000 | 0.4407 | 8.33% |
| 2017-09-29 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.420 | 2,407,000 | 1,000,355 | 0.4156 | 0.420 | 0.420 | 0.425 | 0.410 | 0.420 | 2,407,000 | 0.4156 | 0.00% |
| 2017-09-28 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.430 | 1,573,000 | 657,215 | 0.4178 | 0.420 | 0.410 | 0.420 | 0.410 | 0.430 | 1,573,000 | 0.4178 | 0.00% |
| 2017-09-27 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.425 | 1,295,000 | 540,350 | 0.4173 | 0.420 | 0.420 | 0.430 | 0.410 | 0.425 | 1,295,000 | 0.4173 | 0.00% |
| 2017-09-26 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 1,462,000 | 613,500 | 0.4196 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 1,462,000 | 0.4196 | 2.44% |
| 2017-09-25 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.430 | 1,614,000 | 673,305 | 0.4172 | 0.410 | 0.405 | 0.420 | 0.410 | 0.430 | 1,614,000 | 0.4172 | -3.53% |
| 2017-09-22 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 718,000 | 303,925 | 0.4233 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 718,000 | 0.4233 | 2.41% |
| 2017-09-21 | 0 | 0.415 | 0.410 | 0.425 | 0.410 | 0.425 | 1,038,000 | 432,090 | 0.4163 | 0.415 | 0.410 | 0.425 | 0.410 | 0.425 | 1,038,000 | 0.4163 | 1.22% |
| 2017-09-20 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.430 | 1,374,000 | 578,185 | 0.4208 | 0.410 | 0.405 | 0.410 | 0.410 | 0.430 | 1,374,000 | 0.4208 | -2.38% |
| 2017-09-19 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.440 | 1,072,000 | 461,570 | 0.4306 | 0.420 | 0.420 | 0.425 | 0.420 | 0.440 | 1,072,000 | 0.4306 | -2.33% |
| 2017-09-18 | 0 | 0.430 | 0.425 | 0.445 | 0.420 | 0.445 | 1,135,000 | 482,885 | 0.4254 | 0.430 | 0.425 | 0.445 | 0.420 | 0.445 | 1,135,000 | 0.4254 | 0.00% |
| 2017-09-15 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 998,000 | 423,150 | 0.4240 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 998,000 | 0.4240 | 0.00% |
| 2017-09-14 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 735,000 | 311,850 | 0.4243 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 735,000 | 0.4243 | 1.18% |
| 2017-09-13 | 0 | 0.425 | 0.415 | 0.430 | 0.420 | 0.430 | 645,000 | 275,150 | 0.4266 | 0.425 | 0.415 | 0.430 | 0.420 | 0.430 | 645,000 | 0.4266 | 1.19% |
| 2017-09-12 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 1,563,000 | 640,135 | 0.4096 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 1,563,000 | 0.4096 | 3.70% |
| 2017-09-11 | 0 | 0.405 | 0.395 | 0.410 | 0.405 | 0.445 | 1,002,000 | 407,920 | 0.4071 | 0.405 | 0.395 | 0.410 | 0.405 | 0.445 | 1,002,000 | 0.4071 | 0.00% |
| 2017-09-08 | 0 | 0.405 | 0.390 | 0.415 | 0.390 | 0.415 | 1,888,000 | 757,415 | 0.4012 | 0.405 | 0.390 | 0.415 | 0.390 | 0.415 | 1,888,000 | 0.4012 | 2.53% |
| 2017-09-07 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.405 | 1,020,000 | 409,000 | 0.4010 | 0.395 | 0.390 | 0.400 | 0.395 | 0.405 | 1,020,000 | 0.4010 | 0.00% |
| 2017-09-06 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.425 | 1,451,000 | 582,440 | 0.4014 | 0.395 | 0.390 | 0.400 | 0.395 | 0.425 | 1,451,000 | 0.4014 | -1.25% |
| 2017-09-05 | 0 | 0.400 | 0.400 | 0.405 | 0.370 | 0.400 | 627,000 | 246,740 | 0.3935 | 0.400 | 0.400 | 0.405 | 0.370 | 0.400 | 627,000 | 0.3935 | 2.56% |
| 2017-09-04 | 0 | 0.390 | 0.375 | 0.390 | 0.390 | 0.400 | 410,000 | 162,750 | 0.3970 | 0.390 | 0.375 | 0.390 | 0.390 | 0.400 | 410,000 | 0.3970 | -1.27% |
| 2017-09-01 | 0 | 0.395 | 0.390 | 0.405 | 0.395 | 0.425 | 3,331,000 | 1,342,395 | 0.4030 | 0.395 | 0.390 | 0.405 | 0.395 | 0.425 | 3,331,000 | 0.4030 | -1.25% |
| 2017-08-31 | 0 | 0.400 | 0.390 | 0.410 | 0.395 | 0.430 | 3,083,000 | 1,259,760 | 0.4086 | 0.400 | 0.390 | 0.410 | 0.395 | 0.430 | 3,083,000 | 0.4086 | -2.44% |
| 2017-08-30 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 820,000 | 335,630 | 0.4093 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 820,000 | 0.4093 | 1.23% |
| 2017-08-29 | 0 | 0.405 | 0.395 | 0.415 | 0.395 | 0.410 | 2,555,000 | 1,033,610 | 0.4045 | 0.405 | 0.395 | 0.415 | 0.395 | 0.410 | 2,555,000 | 0.4045 | 1.25% |
| 2017-08-28 | 0 | 0.400 | 0.385 | 0.400 | 0.395 | 0.415 | 1,435,000 | 576,105 | 0.4015 | 0.400 | 0.385 | 0.400 | 0.395 | 0.415 | 1,435,000 | 0.4015 | 0.00% |
| 2017-08-25 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.405 | 758,000 | 304,100 | 0.4012 | 0.400 | 0.390 | 0.400 | 0.400 | 0.405 | 758,000 | 0.4012 | -3.61% |
| 2017-08-24 | 0 | 0.415 | 0.390 | 0.415 | 0.415 | 0.425 | 734,000 | 307,310 | 0.4187 | 0.415 | 0.390 | 0.415 | 0.415 | 0.425 | 734,000 | 0.4187 | 3.75% |
| 2017-08-22 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.405 | 1,460,000 | 585,000 | 0.4007 | 0.400 | 0.390 | 0.420 | 0.400 | 0.405 | 1,460,000 | 0.4007 | 0.00% |
| 2017-08-21 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.415 | 1,264,000 | 508,510 | 0.4023 | 0.400 | 0.390 | 0.410 | 0.400 | 0.415 | 1,264,000 | 0.4023 | -1.23% |
| 2017-08-18 | 0 | 0.405 | 0.390 | 0.405 | 0.385 | 0.410 | 968,000 | 392,360 | 0.4053 | 0.405 | 0.390 | 0.405 | 0.385 | 0.410 | 968,000 | 0.4053 | 1.25% |
| 2017-08-17 | 0 | 0.400 | 0.390 | 0.405 | 0.390 | 0.420 | 975,000 | 395,705 | 0.4059 | 0.400 | 0.390 | 0.405 | 0.390 | 0.420 | 975,000 | 0.4059 | -2.44% |
| 2017-08-16 | 0 | 0.410 | 0.390 | 0.410 | 0.405 | 0.420 | 651,000 | 267,865 | 0.4115 | 0.410 | 0.390 | 0.410 | 0.405 | 0.420 | 651,000 | 0.4115 | 2.50% |
| 2017-08-15 | 0 | 0.400 | 0.385 | 0.405 | 0.385 | 0.400 | 724,000 | 289,565 | 0.4000 | 0.400 | 0.385 | 0.405 | 0.385 | 0.400 | 724,000 | 0.4000 | -1.23% |
| 2017-08-14 | 0 | 0.405 | 0.390 | 0.410 | 0.385 | 0.430 | 790,000 | 322,560 | 0.4083 | 0.405 | 0.390 | 0.410 | 0.385 | 0.430 | 790,000 | 0.4083 | 1.25% |
| 2017-08-11 | 0 | 0.400 | 0.400 | 0.415 | 0.370 | 0.420 | 1,101,000 | 440,125 | 0.3998 | 0.400 | 0.400 | 0.415 | 0.370 | 0.420 | 1,101,000 | 0.3998 | 1.27% |
| 2017-08-10 | 0 | 0.395 | 0.300 | 0.395 | 0.370 | 0.395 | 123,000 | 45,585 | 0.3706 | 0.395 | 0.300 | 0.395 | 0.370 | 0.395 | 123,000 | 0.3706 | -1.25% |
| 2017-08-09 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.415 | 562,000 | 229,665 | 0.4087 | 0.400 | 0.380 | 0.400 | 0.400 | 0.415 | 562,000 | 0.4087 | -2.44% |
| 2017-08-08 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 969,000 | 394,115 | 0.4067 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 969,000 | 0.4067 | 1.23% |
| 2017-08-07 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.415 | 1,031,000 | 418,555 | 0.4060 | 0.405 | 0.400 | 0.410 | 0.400 | 0.415 | 1,031,000 | 0.4060 | 0.00% |
| 2017-08-04 | 0 | 0.405 | 0.380 | 0.410 | 0.405 | 0.415 | 620,000 | 252,300 | 0.4069 | 0.405 | 0.380 | 0.410 | 0.405 | 0.415 | 620,000 | 0.4069 | 0.00% |
| 2017-08-03 | 0 | 0.405 | 0.380 | 0.405 | 0.400 | 0.415 | 948,000 | 389,790 | 0.4112 | 0.405 | 0.380 | 0.405 | 0.400 | 0.415 | 948,000 | 0.4112 | 1.25% |
| 2017-08-02 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 910,000 | 368,530 | 0.4050 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 910,000 | 0.4050 | -3.61% |
| 2017-08-01 | 0 | 0.415 | 0.385 | 0.415 | 0.370 | 0.420 | 1,195,000 | 475,695 | 0.3981 | 0.415 | 0.385 | 0.415 | 0.370 | 0.420 | 1,195,000 | 0.3981 | 0.00% |
| 2017-07-31 | 0 | 0.415 | 0.405 | 0.415 | 0.415 | 0.415 | 610,000 | 253,150 | 0.4150 | 0.415 | 0.405 | 0.415 | 0.415 | 0.415 | 610,000 | 0.4150 | 3.75% |
| 2017-07-28 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.420 | 652,000 | 271,845 | 0.4169 | 0.400 | 0.400 | 0.415 | 0.400 | 0.420 | 652,000 | 0.4169 | -5.88% |
| 2017-07-27 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 611,000 | 264,545 | 0.4330 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 611,000 | 0.4330 | -1.16% |
| 2017-07-26 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.465 | 632,000 | 280,340 | 0.4436 | 0.430 | 0.420 | 0.430 | 0.425 | 0.465 | 632,000 | 0.4436 | 2.38% |
| 2017-07-25 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 784,000 | 329,300 | 0.4200 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 784,000 | 0.4200 | 0.00% |
| 2017-07-24 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.430 | 654,000 | 278,160 | 0.4253 | 0.420 | 0.420 | 0.425 | 0.410 | 0.430 | 654,000 | 0.4253 | -3.45% |
| 2017-07-21 | 0 | 0.435 | 0.420 | 0.435 | 0.410 | 0.435 | 711,000 | 297,355 | 0.4182 | 0.435 | 0.420 | 0.435 | 0.410 | 0.435 | 711,000 | 0.4182 | 4.82% |
| 2017-07-20 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 318,000 | 131,820 | 0.4145 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 318,000 | 0.4145 | -1.19% |
| 2017-07-19 | 0 | 0.420 | 0.400 | 0.420 | 0.405 | 0.420 | 838,000 | 343,895 | 0.4104 | 0.420 | 0.400 | 0.420 | 0.405 | 0.420 | 838,000 | 0.4104 | 2.44% |
| 2017-07-18 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.410 | 614,000 | 251,740 | 0.4100 | 0.410 | 0.405 | 0.415 | 0.410 | 0.410 | 614,000 | 0.4100 | 2.50% |
| 2017-07-17 | 0 | 0.400 | 0.390 | 0.405 | 0.400 | 0.420 | 625,000 | 253,105 | 0.4050 | 0.400 | 0.390 | 0.405 | 0.400 | 0.420 | 625,000 | 0.4050 | -2.44% |
| 2017-07-14 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 629,000 | 259,155 | 0.4120 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 629,000 | 0.4120 | -3.53% |
| 2017-07-13 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 362,000 | 153,550 | 0.4242 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 362,000 | 0.4242 | 1.19% |
| 2017-07-12 | 0 | 0.420 | 0.395 | 0.420 | 0.405 | 0.420 | 663,000 | 272,000 | 0.4103 | 0.420 | 0.395 | 0.420 | 0.405 | 0.420 | 663,000 | 0.4103 | 2.44% |
| 2017-07-11 | 0 | 0.410 | 0.395 | 0.415 | 0.395 | 0.415 | 638,000 | 264,600 | 0.4147 | 0.410 | 0.395 | 0.415 | 0.395 | 0.415 | 638,000 | 0.4147 | -2.38% |
| 2017-07-10 | 0 | 0.420 | 0.400 | 0.420 | 0.415 | 0.425 | 312,000 | 131,940 | 0.4229 | 0.420 | 0.400 | 0.420 | 0.415 | 0.425 | 312,000 | 0.4229 | 1.20% |
| 2017-07-07 | 0 | 0.415 | 0.400 | 0.415 | 0.410 | 0.425 | 422,000 | 175,430 | 0.4157 | 0.415 | 0.400 | 0.415 | 0.410 | 0.425 | 422,000 | 0.4157 | 3.75% |
| 2017-07-06 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.425 | 243,000 | 102,630 | 0.4223 | 0.400 | 0.400 | 0.420 | 0.400 | 0.425 | 243,000 | 0.4223 | -2.44% |
| 2017-07-05 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.430 | 1,083,000 | 449,985 | 0.4155 | 0.410 | 0.405 | 0.415 | 0.405 | 0.430 | 1,083,000 | 0.4155 | -2.38% |
| 2017-07-04 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.430 | 737,000 | 315,375 | 0.4279 | 0.420 | 0.415 | 0.425 | 0.420 | 0.430 | 737,000 | 0.4279 | -1.18% |
| 2017-07-03 | 0 | 0.425 | 0.400 | 0.430 | 0.400 | 0.425 | 795,000 | 335,045 | 0.4214 | 0.425 | 0.400 | 0.430 | 0.400 | 0.425 | 795,000 | 0.4214 | 1.19% |
| 2017-06-30 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 312,000 | 131,040 | 0.4200 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 312,000 | 0.4200 | -1.18% |
| 2017-06-29 | 0 | 0.425 | 0.410 | 0.425 | 0.420 | 0.430 | 634,000 | 269,000 | 0.4243 | 0.425 | 0.410 | 0.425 | 0.420 | 0.430 | 634,000 | 0.4243 | 1.19% |
| 2017-06-28 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.500 | 1,165,000 | 493,700 | 0.4238 | 0.420 | 0.415 | 0.425 | 0.415 | 0.500 | 1,165,000 | 0.4238 | -1.18% |
| 2017-06-27 | 0 | 0.425 | 0.410 | 0.430 | 0.400 | 0.435 | 1,571,000 | 656,335 | 0.4178 | 0.425 | 0.410 | 0.430 | 0.400 | 0.435 | 1,571,000 | 0.4178 | 1.19% |
| 2017-06-26 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.430 | 1,177,000 | 492,720 | 0.4186 | 0.420 | 0.420 | 0.425 | 0.410 | 0.430 | 1,177,000 | 0.4186 | 0.00% |
| 2017-06-23 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 1,271,000 | 533,595 | 0.4198 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 1,271,000 | 0.4198 | 2.44% |
| 2017-06-22 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 611,000 | 256,135 | 0.4192 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 611,000 | 0.4192 | -1.20% |
| 2017-06-21 | 0 | 0.415 | 0.410 | 0.415 | 0.420 | 0.420 | 80,000 | 33,600 | 0.4200 | 0.415 | 0.410 | 0.415 | 0.420 | 0.420 | 80,000 | 0.4200 | -1.19% |
| 2017-06-20 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.435 | 828,000 | 350,805 | 0.4237 | 0.420 | 0.415 | 0.425 | 0.410 | 0.435 | 828,000 | 0.4237 | -1.18% |
| 2017-06-19 | 0 | 0.425 | 0.410 | 0.425 | - | - | 0 | 0 | - | 0.425 | 0.410 | 0.425 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 0.425 | 0.410 | 0.425 | 0.425 | 0.425 | 376,000 | 159,800 | 0.4250 | 0.425 | 0.410 | 0.425 | 0.425 | 0.425 | 376,000 | 0.4250 | 0.00% |
| 2017-06-15 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 312,000 | 132,520 | 0.4247 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 312,000 | 0.4247 | 2.41% |
| 2017-06-14 | 0 | 0.415 | 0.405 | 0.415 | 0.410 | 0.445 | 527,000 | 221,560 | 0.4204 | 0.415 | 0.405 | 0.415 | 0.410 | 0.445 | 527,000 | 0.4204 | -1.19% |
| 2017-06-13 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.440 | 807,000 | 343,060 | 0.4251 | 0.420 | 0.415 | 0.420 | 0.420 | 0.440 | 807,000 | 0.4251 | 0.00% |
| 2017-06-12 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.430 | 148,000 | 60,915 | 0.4116 | 0.420 | 0.415 | 0.420 | 0.405 | 0.430 | 148,000 | 0.4116 | 2.44% |
| 2017-06-09 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.425 | 475,000 | 199,210 | 0.4194 | 0.410 | 0.405 | 0.410 | 0.410 | 0.425 | 475,000 | 0.4194 | -2.38% |
| 2017-06-08 | 0 | 0.420 | 0.410 | 0.425 | 0.420 | 0.430 | 755,000 | 319,780 | 0.4235 | 0.420 | 0.410 | 0.425 | 0.420 | 0.430 | 755,000 | 0.4235 | -1.18% |
| 2017-06-07 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 611,000 | 260,360 | 0.4261 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 611,000 | 0.4261 | -1.16% |
| 2017-06-06 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.445 | 811,000 | 356,310 | 0.4393 | 0.430 | 0.420 | 0.430 | 0.425 | 0.445 | 811,000 | 0.4393 | -5.49% |
| 2017-06-05 | 0 | 0.455 | 0.430 | 0.455 | 0.450 | 0.455 | 516,000 | 234,205 | 0.4539 | 0.455 | 0.430 | 0.455 | 0.450 | 0.455 | 516,000 | 0.4539 | 0.00% |
| 2017-06-02 | 0 | 0.455 | 0.430 | 0.455 | 0.430 | 0.455 | 711,000 | 321,260 | 0.4518 | 0.455 | 0.430 | 0.455 | 0.430 | 0.455 | 711,000 | 0.4518 | 0.00% |
| 2017-06-01 | 0 | 0.455 | 0.430 | 0.455 | 0.445 | 0.460 | 690,000 | 310,455 | 0.4499 | 0.455 | 0.430 | 0.455 | 0.445 | 0.460 | 690,000 | 0.4499 | 0.00% |
| 2017-05-31 | 0 | 0.455 | 0.435 | 0.455 | 0.425 | 0.455 | 977,000 | 433,065 | 0.4433 | 0.455 | 0.435 | 0.455 | 0.425 | 0.455 | 977,000 | 0.4433 | -1.09% |
| 2017-05-29 | 0 | 0.460 | 0.440 | 0.455 | 0.410 | 0.460 | 953,000 | 406,805 | 0.4269 | 0.460 | 0.440 | 0.455 | 0.410 | 0.460 | 953,000 | 0.4269 | 6.98% |
| 2017-05-26 | 0 | 0.430 | 0.410 | 0.440 | 0.420 | 0.440 | 512,000 | 220,270 | 0.4302 | 0.430 | 0.410 | 0.440 | 0.420 | 0.440 | 512,000 | 0.4302 | -2.27% |
| 2017-05-25 | 0 | 0.440 | 0.420 | 0.440 | 0.400 | 0.440 | 1,052,000 | 438,715 | 0.4170 | 0.440 | 0.420 | 0.440 | 0.400 | 0.440 | 1,052,000 | 0.4170 | 3.53% |
| 2017-05-24 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.445 | 875,000 | 378,980 | 0.4331 | 0.425 | 0.420 | 0.425 | 0.425 | 0.445 | 875,000 | 0.4331 | -1.16% |
| 2017-05-23 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.440 | 623,000 | 267,090 | 0.4287 | 0.430 | 0.420 | 0.430 | 0.425 | 0.440 | 623,000 | 0.4287 | -1.15% |
| 2017-05-22 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.440 | 636,000 | 277,470 | 0.4363 | 0.435 | 0.430 | 0.440 | 0.435 | 0.440 | 636,000 | 0.4363 | -3.33% |
| 2017-05-19 | 0 | 0.450 | 0.440 | 0.450 | 0.420 | 0.450 | 759,000 | 330,710 | 0.4357 | 0.450 | 0.440 | 0.450 | 0.420 | 0.450 | 759,000 | 0.4357 | 5.88% |
| 2017-05-18 | 0 | 0.425 | 0.415 | 0.430 | 0.410 | 0.445 | 1,182,000 | 504,405 | 0.4267 | 0.425 | 0.415 | 0.430 | 0.410 | 0.445 | 1,182,000 | 0.4267 | -4.49% |
| 2017-05-17 | 0 | 0.445 | 0.430 | 0.445 | 0.425 | 0.460 | 760,000 | 328,925 | 0.4328 | 0.445 | 0.430 | 0.445 | 0.425 | 0.460 | 760,000 | 0.4328 | 2.30% |
| 2017-05-16 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.435 | 629,000 | 273,545 | 0.4349 | 0.435 | 0.430 | 0.440 | 0.430 | 0.435 | 629,000 | 0.4349 | -1.14% |
| 2017-05-15 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 923,000 | 401,155 | 0.4346 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 923,000 | 0.4346 | 0.00% |
| 2017-05-12 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 550,000 | 238,700 | 0.4340 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 550,000 | 0.4340 | 0.00% |
| 2017-05-11 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 781,000 | 341,205 | 0.4369 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 781,000 | 0.4369 | 0.00% |
| 2017-05-10 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 716,000 | 317,360 | 0.4432 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 716,000 | 0.4432 | -2.22% |
| 2017-05-09 | 0 | 0.450 | 0.440 | 0.455 | 0.445 | 0.455 | 587,000 | 264,985 | 0.4514 | 0.450 | 0.440 | 0.455 | 0.445 | 0.455 | 587,000 | 0.4514 | 1.12% |
| 2017-05-08 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.465 | 680,000 | 306,490 | 0.4507 | 0.445 | 0.440 | 0.450 | 0.440 | 0.465 | 680,000 | 0.4507 | 0.00% |
| 2017-05-05 | 0 | 0.445 | 0.440 | 0.450 | 0.445 | 0.465 | 686,000 | 306,865 | 0.4473 | 0.445 | 0.440 | 0.450 | 0.445 | 0.465 | 686,000 | 0.4473 | -4.30% |
| 2017-05-04 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.465 | 1,026,000 | 475,510 | 0.4635 | 0.465 | 0.460 | 0.470 | 0.455 | 0.465 | 1,026,000 | 0.4635 | 5.68% |
| 2017-05-02 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.475 | 2,458,000 | 1,095,710 | 0.4458 | 0.440 | 0.430 | 0.440 | 0.420 | 0.475 | 2,458,000 | 0.4458 | 1.15% |
| 2017-04-28 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.460 | 736,000 | 330,320 | 0.4488 | 0.435 | 0.430 | 0.435 | 0.430 | 0.460 | 736,000 | 0.4488 | -6.45% |
| 2017-04-27 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.470 | 685,000 | 319,010 | 0.4657 | 0.465 | 0.450 | 0.465 | 0.450 | 0.470 | 685,000 | 0.4657 | -2.11% |
| 2017-04-26 | 0 | 0.475 | 0.460 | 0.480 | 0.465 | 0.475 | 644,000 | 302,150 | 0.4692 | 0.475 | 0.460 | 0.480 | 0.465 | 0.475 | 644,000 | 0.4692 | 1.06% |
| 2017-04-25 | 0 | 0.470 | 0.465 | 0.490 | 0.470 | 0.480 | 676,000 | 319,720 | 0.4730 | 0.470 | 0.465 | 0.490 | 0.470 | 0.480 | 676,000 | 0.4730 | 1.08% |
| 2017-04-24 | 0 | 0.465 | 0.450 | 0.470 | 0.450 | 0.465 | 776,000 | 360,040 | 0.4640 | 0.465 | 0.450 | 0.470 | 0.450 | 0.465 | 776,000 | 0.4640 | 2.20% |
| 2017-04-21 | 0 | 0.455 | 0.450 | 0.470 | 0.420 | 0.475 | 1,807,000 | 829,080 | 0.4588 | 0.455 | 0.450 | 0.470 | 0.420 | 0.475 | 1,807,000 | 0.4588 | 4.60% |
| 2017-04-20 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.465 | 1,096,000 | 485,875 | 0.4433 | 0.435 | 0.435 | 0.445 | 0.435 | 0.465 | 1,096,000 | 0.4433 | -6.45% |
| 2017-04-19 | 0 | 0.465 | 0.445 | 0.475 | 0.445 | 0.500 | 920,000 | 429,480 | 0.4668 | 0.465 | 0.445 | 0.475 | 0.445 | 0.500 | 920,000 | 0.4668 | -1.06% |
| 2017-04-18 | 0 | 0.470 | 0.460 | 0.485 | 0.440 | 0.480 | 1,288,000 | 599,555 | 0.4655 | 0.470 | 0.460 | 0.485 | 0.440 | 0.480 | 1,288,000 | 0.4655 | 1.08% |
| 2017-04-13 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.485 | 729,000 | 348,485 | 0.4780 | 0.465 | 0.465 | 0.470 | 0.465 | 0.485 | 729,000 | 0.4780 | -2.11% |
| 2017-04-12 | 0 | 0.475 | 0.465 | 0.480 | 0.470 | 0.480 | 520,000 | 247,000 | 0.4750 | 0.475 | 0.465 | 0.480 | 0.470 | 0.480 | 520,000 | 0.4750 | 0.00% |
| 2017-04-11 | 0 | 0.475 | 0.465 | 0.480 | 0.465 | 0.475 | 832,000 | 390,690 | 0.4696 | 0.475 | 0.465 | 0.480 | 0.465 | 0.475 | 832,000 | 0.4696 | 1.06% |
| 2017-04-10 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 570,000 | 268,120 | 0.4704 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 570,000 | 0.4704 | 0.00% |
| 2017-04-07 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.470 | 608,000 | 281,760 | 0.4634 | 0.470 | 0.465 | 0.470 | 0.455 | 0.470 | 608,000 | 0.4634 | 0.00% |
| 2017-04-06 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 302,000 | 143,140 | 0.4740 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 302,000 | 0.4740 | -1.05% |
| 2017-04-05 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.490 | 881,000 | 419,675 | 0.4764 | 0.475 | 0.470 | 0.480 | 0.470 | 0.490 | 881,000 | 0.4764 | 0.00% |
| 2017-04-03 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.495 | 1,700,000 | 810,800 | 0.4769 | 0.475 | 0.470 | 0.480 | 0.475 | 0.495 | 1,700,000 | 0.4769 | 0.00% |
| 2017-03-31 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.510 | 997,000 | 480,230 | 0.4817 | 0.475 | 0.470 | 0.475 | 0.470 | 0.510 | 997,000 | 0.4817 | 2.15% |
| 2017-03-30 | 0 | 0.465 | 0.450 | 0.470 | 0.465 | 0.475 | 531,000 | 247,715 | 0.4665 | 0.465 | 0.450 | 0.470 | 0.465 | 0.475 | 531,000 | 0.4665 | -1.06% |
| 2017-03-29 | 0 | 0.470 | 0.450 | 0.470 | 0.455 | 0.470 | 690,000 | 319,030 | 0.4624 | 0.470 | 0.450 | 0.470 | 0.455 | 0.470 | 690,000 | 0.4624 | 3.30% |
| 2017-03-28 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 676,000 | 308,360 | 0.4562 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 676,000 | 0.4562 | -2.15% |
| 2017-03-27 | 0 | 0.465 | 0.435 | 0.470 | 0.465 | 0.465 | 561,000 | 260,865 | 0.4650 | 0.465 | 0.435 | 0.470 | 0.465 | 0.465 | 561,000 | 0.4650 | 0.00% |
| 2017-03-24 | 0 | 0.465 | 0.455 | 0.470 | 0.455 | 0.475 | 595,000 | 275,550 | 0.4631 | 0.465 | 0.455 | 0.470 | 0.455 | 0.475 | 595,000 | 0.4631 | -3.12% |
| 2017-03-23 | 0 | 0.480 | 0.460 | 0.485 | 0.480 | 0.485 | 661,000 | 318,680 | 0.4821 | 0.480 | 0.460 | 0.485 | 0.480 | 0.485 | 661,000 | 0.4821 | 0.00% |
| 2017-03-22 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.485 | 586,000 | 282,800 | 0.4826 | 0.480 | 0.450 | 0.480 | 0.480 | 0.485 | 586,000 | 0.4826 | 2.13% |
| 2017-03-21 | 0 | 0.470 | 0.470 | 0.485 | 0.465 | 0.485 | 653,000 | 308,555 | 0.4725 | 0.470 | 0.470 | 0.485 | 0.465 | 0.485 | 653,000 | 0.4725 | -4.08% |
| 2017-03-20 | 0 | 0.490 | 0.485 | 0.490 | 0.455 | 0.490 | 578,000 | 272,135 | 0.4708 | 0.490 | 0.485 | 0.490 | 0.455 | 0.490 | 578,000 | 0.4708 | 4.26% |
| 2017-03-17 | 0 | 0.470 | 0.450 | 0.470 | 0.460 | 0.480 | 683,000 | 318,375 | 0.4661 | 0.470 | 0.450 | 0.470 | 0.460 | 0.480 | 683,000 | 0.4661 | 4.44% |
| 2017-03-16 | 0 | 0.450 | 0.445 | 0.455 | 0.440 | 0.450 | 653,000 | 289,890 | 0.4439 | 0.450 | 0.445 | 0.455 | 0.440 | 0.450 | 653,000 | 0.4439 | 0.00% |
| 2017-03-15 | 0 | 0.450 | 0.435 | 0.460 | 0.430 | 0.465 | 609,000 | 271,835 | 0.4464 | 0.450 | 0.435 | 0.460 | 0.430 | 0.465 | 609,000 | 0.4464 | -1.10% |
| 2017-03-14 | 0 | 0.455 | 0.445 | 0.455 | 0.430 | 0.460 | 544,000 | 244,930 | 0.4502 | 0.455 | 0.445 | 0.455 | 0.430 | 0.460 | 544,000 | 0.4502 | 0.00% |
| 2017-03-13 | 0 | 0.455 | 0.445 | 0.460 | 0.450 | 0.485 | 680,000 | 319,000 | 0.4691 | 0.455 | 0.445 | 0.460 | 0.450 | 0.485 | 680,000 | 0.4691 | -6.19% |
| 2017-03-10 | 0 | 0.485 | 0.460 | 0.490 | 0.480 | 0.490 | 713,000 | 345,580 | 0.4847 | 0.485 | 0.460 | 0.490 | 0.480 | 0.490 | 713,000 | 0.4847 | 0.00% |
| 2017-03-09 | 0 | 0.485 | 0.480 | 0.485 | 0.450 | 0.490 | 1,152,000 | 549,185 | 0.4767 | 0.485 | 0.480 | 0.485 | 0.450 | 0.490 | 1,152,000 | 0.4767 | 8.99% |
| 2017-03-08 | 0 | 0.445 | 0.435 | 0.450 | 0.420 | 0.445 | 1,111,000 | 478,170 | 0.4304 | 0.445 | 0.435 | 0.450 | 0.420 | 0.445 | 1,111,000 | 0.4304 | -1.11% |
| 2017-03-07 | 0 | 0.450 | 0.430 | 0.450 | 0.425 | 0.450 | 594,000 | 266,025 | 0.4479 | 0.450 | 0.430 | 0.450 | 0.425 | 0.450 | 594,000 | 0.4479 | 4.65% |
| 2017-03-06 | 0 | 0.430 | 0.430 | 0.445 | 0.415 | 0.490 | 741,000 | 334,980 | 0.4521 | 0.430 | 0.430 | 0.445 | 0.415 | 0.490 | 741,000 | 0.4521 | -6.52% |
| 2017-03-03 | 0 | 0.460 | 0.425 | 0.470 | 0.440 | 0.460 | 582,000 | 260,985 | 0.4484 | 0.460 | 0.425 | 0.470 | 0.440 | 0.460 | 582,000 | 0.4484 | 2.22% |
| 2017-03-02 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 1,049,000 | 474,770 | 0.4526 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 1,049,000 | 0.4526 | -3.23% |
| 2017-03-01 | 0 | 0.465 | 0.445 | 0.470 | 0.430 | 0.470 | 651,000 | 302,130 | 0.4641 | 0.465 | 0.445 | 0.470 | 0.430 | 0.470 | 651,000 | 0.4641 | 1.09% |
| 2017-02-28 | 0 | 0.460 | 0.450 | 0.465 | 0.445 | 0.490 | 1,017,000 | 473,220 | 0.4653 | 0.460 | 0.450 | 0.465 | 0.445 | 0.490 | 1,017,000 | 0.4653 | -5.15% |
| 2017-02-27 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.500 | 1,232,000 | 601,915 | 0.4886 | 0.485 | 0.480 | 0.490 | 0.485 | 0.500 | 1,232,000 | 0.4886 | 0.00% |
| 2017-02-24 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 1,291,000 | 626,730 | 0.4855 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 1,291,000 | 0.4855 | 1.04% |
| 2017-02-23 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.495 | 594,000 | 291,460 | 0.4907 | 0.480 | 0.475 | 0.480 | 0.480 | 0.495 | 594,000 | 0.4907 | -4.00% |
| 2017-02-22 | 0 | 0.500 | 0.485 | 0.500 | 0.475 | 0.500 | 572,000 | 280,580 | 0.4905 | 0.500 | 0.485 | 0.500 | 0.475 | 0.500 | 572,000 | 0.4905 | 1.01% |
| 2017-02-21 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 623,000 | 306,765 | 0.4924 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 623,000 | 0.4924 | 0.00% |
| 2017-02-20 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 642,000 | 316,765 | 0.4934 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 642,000 | 0.4934 | -1.00% |
| 2017-02-17 | 0 | 0.500 | 0.480 | 0.500 | 0.475 | 0.500 | 581,000 | 287,585 | 0.4950 | 0.500 | 0.480 | 0.500 | 0.475 | 0.500 | 581,000 | 0.4950 | 0.00% |
| 2017-02-16 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 613,000 | 302,015 | 0.4927 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 613,000 | 0.4927 | 2.04% |
| 2017-02-15 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.495 | 638,000 | 313,525 | 0.4914 | 0.490 | 0.475 | 0.490 | 0.475 | 0.495 | 638,000 | 0.4914 | 2.08% |
| 2017-02-14 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.495 | 558,000 | 273,660 | 0.4904 | 0.480 | 0.480 | 0.495 | 0.480 | 0.495 | 558,000 | 0.4904 | 0.00% |
| 2017-02-13 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 664,000 | 325,790 | 0.4906 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 664,000 | 0.4906 | -3.03% |
| 2017-02-10 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.500 | 723,000 | 354,875 | 0.4908 | 0.495 | 0.480 | 0.495 | 0.480 | 0.500 | 723,000 | 0.4908 | 0.00% |
| 2017-02-09 | 0 | 0.495 | 0.475 | 0.495 | 0.475 | 0.500 | 788,000 | 383,235 | 0.4863 | 0.495 | 0.475 | 0.495 | 0.475 | 0.500 | 788,000 | 0.4863 | -1.00% |
| 2017-02-08 | 0 | 0.500 | 0.475 | 0.500 | 0.475 | 0.500 | 653,000 | 316,555 | 0.4848 | 0.500 | 0.475 | 0.500 | 0.475 | 0.500 | 653,000 | 0.4848 | 4.17% |
| 2017-02-07 | 0 | 0.480 | 0.475 | 0.490 | 0.475 | 0.495 | 636,000 | 306,045 | 0.4812 | 0.480 | 0.475 | 0.490 | 0.475 | 0.495 | 636,000 | 0.4812 | -2.04% |
| 2017-02-06 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.500 | 921,000 | 444,060 | 0.4821 | 0.490 | 0.470 | 0.490 | 0.470 | 0.500 | 921,000 | 0.4821 | -2.00% |
| 2017-02-03 | 0 | 0.500 | 0.465 | 0.500 | 0.480 | 0.500 | 651,819 | 319,311 | 0.4899 | 0.500 | 0.465 | 0.500 | 0.480 | 0.500 | 651,819 | 0.4899 | 2.04% |
| 2017-02-02 | 0 | 0.490 | 0.480 | 0.495 | 0.475 | 0.490 | 637,000 | 309,625 | 0.4861 | 0.490 | 0.480 | 0.495 | 0.475 | 0.490 | 637,000 | 0.4861 | -1.01% |
| 2017-02-01 | 0 | 0.495 | 0.475 | 0.495 | 0.475 | 0.495 | 627,000 | 306,075 | 0.4882 | 0.495 | 0.475 | 0.495 | 0.475 | 0.495 | 627,000 | 0.4882 | 0.00% |
| 2017-01-27 | 0 | 0.495 | 0.470 | 0.490 | 0.470 | 0.495 | 304,000 | 150,455 | 0.4949 | 0.495 | 0.470 | 0.490 | 0.470 | 0.495 | 304,000 | 0.4949 | 1.02% |
| 2017-01-26 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 636,000 | 314,610 | 0.4947 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 636,000 | 0.4947 | 0.00% |
| 2017-01-25 | 0 | 0.490 | 0.475 | 0.490 | 0.460 | 0.490 | 700,000 | 338,440 | 0.4835 | 0.490 | 0.475 | 0.490 | 0.460 | 0.490 | 700,000 | 0.4835 | 10.11% |
| 2017-01-24 | 0 | 0.445 | 0.445 | 0.465 | 0.440 | 0.465 | 602,000 | 279,880 | 0.4649 | 0.445 | 0.445 | 0.465 | 0.440 | 0.465 | 602,000 | 0.4649 | -5.32% |
| 2017-01-23 | 0 | 0.470 | 0.445 | 0.470 | 0.465 | 0.475 | 590,000 | 278,250 | 0.4716 | 0.470 | 0.445 | 0.470 | 0.465 | 0.475 | 590,000 | 0.4716 | 4.44% |
| 2017-01-20 | 0 | 0.450 | 0.445 | 0.465 | 0.435 | 0.470 | 663,000 | 309,900 | 0.4674 | 0.450 | 0.445 | 0.465 | 0.435 | 0.470 | 663,000 | 0.4674 | 0.00% |
| 2017-01-19 | 0 | 0.450 | 0.450 | 0.480 | 0.445 | 0.480 | 494,000 | 232,585 | 0.4708 | 0.450 | 0.450 | 0.480 | 0.445 | 0.480 | 494,000 | 0.4708 | -6.25% |
| 2017-01-18 | 0 | 0.480 | 0.445 | 0.480 | 0.430 | 0.480 | 598,000 | 274,390 | 0.4588 | 0.480 | 0.445 | 0.480 | 0.430 | 0.480 | 598,000 | 0.4588 | 3.23% |
| 2017-01-17 | 0 | 0.465 | 0.430 | 0.465 | 0.450 | 0.465 | 684,000 | 307,825 | 0.4500 | 0.465 | 0.430 | 0.465 | 0.450 | 0.465 | 684,000 | 0.4500 | 5.68% |
| 2017-01-16 | 0 | 0.440 | 0.430 | 0.455 | 0.420 | 0.455 | 2,532,000 | 1,096,895 | 0.4332 | 0.440 | 0.430 | 0.455 | 0.420 | 0.455 | 2,532,000 | 0.4332 | 1.15% |
| 2017-01-13 | 0 | 0.435 | 0.435 | 0.445 | 0.425 | 0.460 | 1,348,000 | 598,055 | 0.4437 | 0.435 | 0.435 | 0.445 | 0.425 | 0.460 | 1,348,000 | 0.4437 | 0.00% |
| 2017-01-12 | 0 | 0.435 | 0.435 | 0.450 | 0.430 | 0.450 | 1,073,000 | 473,125 | 0.4409 | 0.435 | 0.435 | 0.450 | 0.430 | 0.450 | 1,073,000 | 0.4409 | 1.16% |
| 2017-01-11 | 0 | 0.430 | 0.420 | 0.435 | 0.400 | 0.510 | 4,839,000 | 2,149,280 | 0.4442 | 0.430 | 0.420 | 0.435 | 0.400 | 0.510 | 4,839,000 | 0.4442 | -15.69% |
| 2017-01-10 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,195,000 | 617,410 | 0.5167 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,195,000 | 0.5167 | 0.00% |
| 2017-01-09 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 1,534,000 | 799,880 | 0.5214 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 1,534,000 | 0.5214 | -3.77% |
| 2017-01-06 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 1,324,000 | 695,110 | 0.5250 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 1,324,000 | 0.5250 | 0.00% |
| 2017-01-05 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 305,000 | 163,150 | 0.5349 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 305,000 | 0.5349 | -1.85% |
| 2017-01-04 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.560 | 1,337,000 | 715,440 | 0.5351 | 0.540 | 0.520 | 0.540 | 0.520 | 0.560 | 1,337,000 | 0.5351 | -1.82% |
| 2017-01-03 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 928,000 | 484,730 | 0.5223 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 928,000 | 0.5223 | 3.77% |
| 2016-12-30 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,123,000 | 582,630 | 0.5188 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,123,000 | 0.5188 | 0.00% |
| 2016-12-29 | 0 | 0.530 | 0.500 | 0.530 | 0.510 | 0.530 | 1,113,000 | 577,780 | 0.5191 | 0.530 | 0.500 | 0.530 | 0.510 | 0.530 | 1,113,000 | 0.5191 | 0.00% |
| 2016-12-28 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.550 | 1,459,000 | 768,100 | 0.5265 | 0.530 | 0.520 | 0.530 | 0.500 | 0.550 | 1,459,000 | 0.5265 | 0.00% |
| 2016-12-23 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 922,000 | 490,150 | 0.5316 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 922,000 | 0.5316 | 0.00% |
| 2016-12-22 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.550 | 676,000 | 358,360 | 0.5301 | 0.530 | 0.510 | 0.530 | 0.520 | 0.550 | 676,000 | 0.5301 | 0.00% |
| 2016-12-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 608,000 | 317,440 | 0.5221 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 608,000 | 0.5221 | -1.85% |
| 2016-12-20 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.560 | 1,208,000 | 656,400 | 0.5434 | 0.540 | 0.520 | 0.540 | 0.530 | 0.560 | 1,208,000 | 0.5434 | -1.82% |
| 2016-12-19 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.570 | 1,514,000 | 837,420 | 0.5531 | 0.550 | 0.530 | 0.550 | 0.540 | 0.570 | 1,514,000 | 0.5531 | -3.51% |
| 2016-12-16 | 0 | 0.570 | 0.560 | 0.570 | 0.500 | 0.570 | 1,670,000 | 865,170 | 0.5181 | 0.570 | 0.560 | 0.570 | 0.500 | 0.570 | 1,670,000 | 0.5181 | 14.00% |
| 2016-12-15 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,576,000 | 815,060 | 0.5172 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,576,000 | 0.5172 | -3.85% |
| 2016-12-14 | 0 | 0.520 | 0.520 | 0.530 | 0.485 | 0.550 | 1,746,000 | 914,575 | 0.5238 | 0.520 | 0.520 | 0.530 | 0.485 | 0.550 | 1,746,000 | 0.5238 | -3.70% |
| 2016-12-13 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.570 | 1,625,000 | 900,150 | 0.5539 | 0.540 | 0.530 | 0.550 | 0.530 | 0.570 | 1,625,000 | 0.5539 | -1.82% |
| 2016-12-12 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 2,618,000 | 1,444,440 | 0.5517 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 2,618,000 | 0.5517 | -3.51% |
| 2016-12-09 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.610 | 2,112,000 | 1,190,790 | 0.5638 | 0.570 | 0.550 | 0.570 | 0.560 | 0.610 | 2,112,000 | 0.5638 | 3.64% |
| 2016-12-08 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.570 | 2,184,000 | 1,213,990 | 0.5559 | 0.550 | 0.540 | 0.560 | 0.550 | 0.570 | 2,184,000 | 0.5559 | -3.51% |
| 2016-12-07 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.600 | 1,968,000 | 1,116,450 | 0.5673 | 0.570 | 0.550 | 0.570 | 0.560 | 0.600 | 1,968,000 | 0.5673 | -1.72% |
| 2016-12-06 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.630 | 2,736,000 | 1,597,220 | 0.5838 | 0.580 | 0.560 | 0.580 | 0.560 | 0.630 | 2,736,000 | 0.5838 | 0.00% |
| 2016-12-05 | 0 | 0.580 | 0.560 | 0.580 | 0.530 | 0.630 | 2,981,000 | 1,652,010 | 0.5542 | 0.580 | 0.560 | 0.580 | 0.530 | 0.630 | 2,981,000 | 0.5542 | 7.41% |
| 2016-12-02 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.550 | 2,917,000 | 1,557,980 | 0.5341 | 0.540 | 0.530 | 0.540 | 0.500 | 0.550 | 2,917,000 | 0.5341 | -1.82% |
| 2016-12-01 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 2,346,000 | 1,286,790 | 0.5485 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 2,346,000 | 0.5485 | 1.85% |
| 2016-11-30 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,148,000 | 1,162,860 | 0.5414 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,148,000 | 0.5414 | 0.00% |
| 2016-11-29 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.580 | 2,415,000 | 1,322,880 | 0.5478 | 0.540 | 0.530 | 0.540 | 0.530 | 0.580 | 2,415,000 | 0.5478 | 0.00% |
| 2016-11-28 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 2,131,000 | 1,140,830 | 0.5353 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 2,131,000 | 0.5353 | -1.82% |
| 2016-11-25 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,934,000 | 1,046,480 | 0.5411 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,934,000 | 0.5411 | 0.00% |
| 2016-11-24 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,148,000 | 1,175,000 | 0.5470 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,148,000 | 0.5470 | 0.00% |
| 2016-11-23 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 2,271,000 | 1,252,100 | 0.5513 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 2,271,000 | 0.5513 | 0.00% |
| 2016-11-22 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 3,229,000 | 1,798,070 | 0.5569 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 3,229,000 | 0.5569 | -8.33% |
| 2016-11-21 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.610 | 2,123,000 | 1,189,670 | 0.5604 | 0.600 | 0.590 | 0.600 | 0.540 | 0.610 | 2,123,000 | 0.5604 | 7.14% |
| 2016-11-18 | 0 | 0.560 | 0.530 | 0.560 | 0.550 | 0.560 | 2,422,000 | 1,332,710 | 0.5503 | 0.560 | 0.530 | 0.560 | 0.550 | 0.560 | 2,422,000 | 0.5503 | 0.00% |
| 2016-11-17 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 1,980,000 | 1,102,970 | 0.5571 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 1,980,000 | 0.5571 | -3.45% |
| 2016-11-16 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 2,390,000 | 1,365,010 | 0.5711 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 2,390,000 | 0.5711 | 0.00% |
| 2016-11-15 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.600 | 3,144,000 | 1,801,570 | 0.5730 | 0.580 | 0.560 | 0.580 | 0.550 | 0.600 | 3,144,000 | 0.5730 | 0.00% |
| 2016-11-14 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.600 | 2,156,000 | 1,215,650 | 0.5638 | 0.580 | 0.560 | 0.580 | 0.550 | 0.600 | 2,156,000 | 0.5638 | 0.00% |
| 2016-11-11 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.600 | 2,123,000 | 1,211,790 | 0.5708 | 0.580 | 0.560 | 0.580 | 0.550 | 0.600 | 2,123,000 | 0.5708 | 3.57% |
| 2016-11-10 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.600 | 2,433,000 | 1,365,130 | 0.5611 | 0.560 | 0.550 | 0.560 | 0.540 | 0.600 | 2,433,000 | 0.5611 | 1.82% |
| 2016-11-09 | 0 | 0.550 | 0.540 | 0.570 | 0.540 | 0.610 | 3,685,000 | 2,074,790 | 0.5630 | 0.550 | 0.540 | 0.570 | 0.540 | 0.610 | 3,685,000 | 0.5630 | -1.79% |
| 2016-11-08 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 3,602,000 | 1,966,020 | 0.5458 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 3,602,000 | 0.5458 | 1.82% |
| 2016-11-07 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.590 | 3,605,000 | 2,011,340 | 0.5579 | 0.550 | 0.530 | 0.550 | 0.530 | 0.590 | 3,605,000 | 0.5579 | -6.78% |
| 2016-11-04 | 0 | 0.590 | 0.560 | 0.590 | 0.570 | 0.610 | 3,673,000 | 2,129,830 | 0.5799 | 0.590 | 0.560 | 0.590 | 0.570 | 0.610 | 3,673,000 | 0.5799 | -1.67% |
| 2016-11-03 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.620 | 3,758,000 | 2,227,060 | 0.5926 | 0.600 | 0.580 | 0.600 | 0.570 | 0.620 | 3,758,000 | 0.5926 | 0.00% |
| 2016-11-02 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 3,461,000 | 2,080,150 | 0.6010 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 3,461,000 | 0.6010 | -1.64% |
| 2016-11-01 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 3,286,000 | 2,031,270 | 0.6182 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 3,286,000 | 0.6182 | -1.61% |
| 2016-10-31 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.630 | 3,085,000 | 1,894,170 | 0.6140 | 0.620 | 0.610 | 0.630 | 0.590 | 0.630 | 3,085,000 | 0.6140 | 6.90% |
| 2016-10-28 | 0 | 0.580 | 0.540 | 0.580 | 0.580 | 0.600 | 3,010,000 | 1,755,900 | 0.5834 | 0.580 | 0.540 | 0.580 | 0.580 | 0.600 | 3,010,000 | 0.5834 | 0.00% |
| 2016-10-27 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.620 | 2,875,000 | 1,674,310 | 0.5824 | 0.580 | 0.570 | 0.590 | 0.560 | 0.620 | 2,875,000 | 0.5824 | 0.00% |
| 2016-10-26 | 0 | 0.580 | 0.540 | 0.580 | 0.520 | 0.580 | 25,639,000 | 13,493,540 | 0.5263 | 0.580 | 0.540 | 0.580 | 0.520 | 0.580 | 25,639,000 | 0.5263 | 5.45% |
| 2016-10-25 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 2,901,000 | 1,565,140 | 0.5395 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 2,901,000 | 0.5395 | 10.00% |
| 2016-10-24 | 0 | 0.500 | 0.495 | 0.530 | 0.480 | 0.530 | 2,202,000 | 1,139,185 | 0.5173 | 0.500 | 0.495 | 0.530 | 0.480 | 0.530 | 2,202,000 | 0.5173 | -5.66% |
| 2016-10-20 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.540 | 1,920,000 | 1,015,600 | 0.5290 | 0.530 | 0.510 | 0.530 | 0.500 | 0.540 | 1,920,000 | 0.5290 | 1.92% |
| 2016-10-19 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.530 | 1,599,000 | 835,940 | 0.5228 | 0.520 | 0.500 | 0.520 | 0.520 | 0.530 | 1,599,000 | 0.5228 | -1.89% |
| 2016-10-18 | 0 | 0.530 | 0.530 | 0.540 | 0.495 | 0.550 | 1,785,000 | 939,260 | 0.5262 | 0.530 | 0.530 | 0.540 | 0.495 | 0.550 | 1,785,000 | 0.5262 | 7.07% |
| 2016-10-17 | 0 | 0.495 | 0.480 | 0.495 | 0.470 | 0.495 | 2,081,000 | 1,023,875 | 0.4920 | 0.495 | 0.480 | 0.495 | 0.470 | 0.495 | 2,081,000 | 0.4920 | 3.13% |
| 2016-10-14 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.490 | 1,659,000 | 801,870 | 0.4833 | 0.480 | 0.470 | 0.480 | 0.480 | 0.490 | 1,659,000 | 0.4833 | -2.04% |
| 2016-10-13 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.500 | 1,082,000 | 528,955 | 0.4889 | 0.490 | 0.475 | 0.490 | 0.475 | 0.500 | 1,082,000 | 0.4889 | -2.00% |
| 2016-10-12 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.510 | 612,000 | 303,940 | 0.4966 | 0.500 | 0.480 | 0.500 | 0.490 | 0.510 | 612,000 | 0.4966 | 0.00% |
| 2016-10-11 | 0 | 0.500 | 0.470 | 0.500 | 0.480 | 0.500 | 690,000 | 339,850 | 0.4925 | 0.500 | 0.470 | 0.500 | 0.480 | 0.500 | 690,000 | 0.4925 | -1.96% |
| 2016-10-07 | 0 | 0.510 | 0.485 | 0.510 | 0.495 | 0.510 | 676,000 | 337,150 | 0.4987 | 0.510 | 0.485 | 0.510 | 0.495 | 0.510 | 676,000 | 0.4987 | 2.00% |
| 2016-10-06 | 0 | 0.500 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.465 | 0.500 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 0.500 | 0.460 | 0.540 | 0.500 | 0.500 | 377,000 | 188,500 | 0.5000 | 0.500 | 0.460 | 0.540 | 0.500 | 0.500 | 377,000 | 0.5000 | 4.17% |
| 2016-10-04 | 0 | 0.480 | 0.460 | 0.540 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.540 | - | - | 0 | - | 0.00% |
| 2016-10-03 | 0 | 0.480 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 0.480 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | 0.480 | 0.380 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.380 | 0.500 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 0.480 | 0.480 | 0.500 | 0.475 | 0.480 | 216,000 | 103,630 | 0.4798 | 0.480 | 0.480 | 0.500 | 0.475 | 0.480 | 216,000 | 0.4798 | 0.00% |
| 2016-09-27 | 0 | 0.480 | 0.480 | 0.500 | 0.460 | 0.480 | 562,000 | 264,760 | 0.4711 | 0.480 | 0.480 | 0.500 | 0.460 | 0.480 | 562,000 | 0.4711 | 0.00% |
| 2016-09-26 | 0 | 0.480 | 0.380 | 0.500 | 0.480 | 0.480 | 49,000 | 23,520 | 0.4800 | 0.480 | 0.380 | 0.500 | 0.480 | 0.480 | 49,000 | 0.4800 | 0.00% |
| 2016-09-23 | 0 | 0.480 | 0.480 | 0.490 | - | - | 0 | 0 | - | 0.480 | 0.480 | 0.490 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 228,000 | 109,440 | 0.4800 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 228,000 | 0.4800 | -2.04% |
| 2016-09-21 | 0 | 0.490 | 0.475 | 0.490 | 0.490 | 0.490 | 30,000 | 14,700 | 0.4900 | 0.490 | 0.475 | 0.490 | 0.490 | 0.490 | 30,000 | 0.4900 | -2.00% |
| 2016-09-20 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.500 | - | - | 0 | - | -1.96% |
| 2016-09-19 | 0 | 0.510 | 0.475 | 0.510 | 0.520 | 0.520 | 56,000 | 29,120 | 0.5200 | 0.510 | 0.475 | 0.510 | 0.520 | 0.520 | 56,000 | 0.5200 | 3.03% |
| 2016-09-15 | 0 | 0.495 | 0.340 | 0.495 | - | - | 0 | 0 | - | 0.495 | 0.340 | 0.495 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 0.495 | 0.480 | 0.495 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.495 | 0.480 | 0.495 | 0.500 | 0.500 | 100,000 | 0.5000 | 3.13% |
| 2016-09-13 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 15,000 | 7,200 | 0.4800 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 15,000 | 0.4800 | -3.03% |
| 2016-09-12 | 0 | 0.495 | 0.380 | 0.500 | - | - | 0 | 0 | - | 0.495 | 0.380 | 0.500 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 0.495 | 0.485 | 0.495 | 0.500 | 0.500 | 311,000 | 155,500 | 0.5000 | 0.495 | 0.485 | 0.495 | 0.500 | 0.500 | 311,000 | 0.5000 | 3.13% |
| 2016-09-08 | 0 | 0.480 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.480 | 0.480 | 0.495 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 0.480 | 0.480 | 0.500 | 0.475 | 0.510 | 244,000 | 122,170 | 0.5007 | 0.480 | 0.480 | 0.500 | 0.475 | 0.510 | 244,000 | 0.5007 | -5.88% |
| 2016-09-06 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 505,000 | 253,900 | 0.5028 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 505,000 | 0.5028 | 2.00% |
| 2016-09-05 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 1,517,000 | 764,475 | 0.5039 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 1,517,000 | 0.5039 | 0.00% |
| 2016-09-02 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 302,000 | 151,000 | 0.5000 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 302,000 | 0.5000 | 0.00% |
| 2016-09-01 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 260,000 | 130,000 | 0.5000 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 260,000 | 0.5000 | -1.96% |
| 2016-08-31 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.520 | 15,733,000 | 8,642,220 | 0.5493 | 0.510 | 0.495 | 0.510 | 0.500 | 0.520 | 15,733,000 | 0.5493 | -5.56% |
| 2016-08-30 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.530 | 368,000 | 187,180 | 0.5086 | 0.540 | 0.540 | 0.550 | 0.500 | 0.530 | 368,000 | 0.5086 | 1.89% |
| 2016-08-29 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 165,000 | 88,450 | 0.5361 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 165,000 | 0.5361 | 0.00% |
| 2016-08-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 207,000 | 109,690 | 0.5299 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 207,000 | 0.5299 | 3.92% |
| 2016-08-25 | 0 | 0.510 | 0.480 | 0.510 | 0.510 | 0.510 | 8,000 | 4,080 | 0.5100 | 0.510 | 0.480 | 0.510 | 0.510 | 0.510 | 8,000 | 0.5100 | 2.00% |
| 2016-08-24 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 120,000 | 59,950 | 0.4996 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 120,000 | 0.4996 | 0.00% |
| 2016-08-23 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 370,000 | 185,100 | 0.5003 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 370,000 | 0.5003 | 0.00% |
| 2016-08-22 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.540 | 339,000 | 173,240 | 0.5110 | 0.500 | 0.495 | 0.500 | 0.500 | 0.540 | 339,000 | 0.5110 | -3.85% |
| 2016-08-19 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 295,000 | 152,420 | 0.5167 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 295,000 | 0.5167 | -1.89% |
| 2016-08-18 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 438,000 | 229,730 | 0.5245 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 438,000 | 0.5245 | 0.00% |
| 2016-08-17 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 363,000 | 193,080 | 0.5319 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 363,000 | 0.5319 | 0.00% |
| 2016-08-16 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 394,000 | 207,920 | 0.5277 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 394,000 | 0.5277 | -3.64% |
| 2016-08-15 | 0 | 0.550 | 0.540 | 0.560 | 0.510 | 0.550 | 419,000 | 221,530 | 0.5287 | 0.550 | 0.540 | 0.560 | 0.510 | 0.550 | 419,000 | 0.5287 | 1.85% |
| 2016-08-12 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.550 | 337,000 | 180,280 | 0.5350 | 0.540 | 0.520 | 0.540 | 0.530 | 0.550 | 337,000 | 0.5350 | -1.82% |
| 2016-08-11 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 355,000 | 192,210 | 0.5414 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 355,000 | 0.5414 | 1.85% |
| 2016-08-10 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 125,000 | 65,640 | 0.5251 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 125,000 | 0.5251 | -5.26% |
| 2016-08-09 | 0 | 0.570 | 0.510 | 0.570 | 0.500 | 0.580 | 1,986,000 | 1,058,800 | 0.5331 | 0.570 | 0.510 | 0.570 | 0.500 | 0.580 | 1,986,000 | 0.5331 | 14.00% |
| 2016-08-08 | 0 | 0.500 | 0.500 | 0.530 | 0.470 | 0.500 | 351,000 | 166,960 | 0.4757 | 0.500 | 0.500 | 0.530 | 0.470 | 0.500 | 351,000 | 0.4757 | 3.09% |
| 2016-08-05 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.485 | 201,000 | 96,505 | 0.4801 | 0.485 | 0.475 | 0.485 | 0.475 | 0.485 | 201,000 | 0.4801 | -1.02% |
| 2016-08-04 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 99,000 | 48,865 | 0.4936 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 99,000 | 0.4936 | -2.00% |
| 2016-08-03 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 184,000 | 92,220 | 0.5012 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 184,000 | 0.5012 | 2.04% |
| 2016-08-01 | 0 | 0.490 | 0.485 | 0.495 | 0.450 | 0.510 | 169,000 | 82,035 | 0.4854 | 0.490 | 0.485 | 0.495 | 0.450 | 0.510 | 169,000 | 0.4854 | -2.00% |
| 2016-07-29 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 205,000 | 102,300 | 0.4990 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 205,000 | 0.4990 | 0.00% |
| 2016-07-28 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 122,000 | 61,900 | 0.5074 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 122,000 | 0.5074 | -1.96% |
| 2016-07-27 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 141,000 | 70,610 | 0.5008 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 141,000 | 0.5008 | 2.00% |
| 2016-07-26 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 308,000 | 155,100 | 0.5036 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 308,000 | 0.5036 | 0.00% |
| 2016-07-25 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 314,000 | 156,950 | 0.4998 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 314,000 | 0.4998 | -1.96% |
| 2016-07-22 | 0 | 0.510 | 0.495 | 0.520 | 0.500 | 0.510 | 465,000 | 234,230 | 0.5037 | 0.510 | 0.495 | 0.520 | 0.500 | 0.510 | 465,000 | 0.5037 | 2.00% |
| 2016-07-21 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 448,000 | 223,665 | 0.4993 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 448,000 | 0.4993 | -1.96% |
| 2016-07-20 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.520 | 558,000 | 281,440 | 0.5044 | 0.510 | 0.495 | 0.510 | 0.500 | 0.520 | 558,000 | 0.5044 | 2.00% |
| 2016-07-19 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 378,000 | 189,000 | 0.5000 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 378,000 | 0.5000 | 0.00% |
| 2016-07-18 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 507,000 | 253,785 | 0.5006 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 507,000 | 0.5006 | 0.00% |
| 2016-07-15 | 0 | 0.500 | 0.490 | 0.510 | 0.495 | 0.500 | 503,000 | 250,200 | 0.4974 | 0.500 | 0.490 | 0.510 | 0.495 | 0.500 | 503,000 | 0.4974 | 0.00% |
| 2016-07-14 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 509,000 | 254,750 | 0.5005 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 509,000 | 0.5005 | -1.96% |
| 2016-07-13 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 474,000 | 238,620 | 0.5034 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 474,000 | 0.5034 | 2.00% |
| 2016-07-12 | 0 | 0.500 | 0.485 | 0.500 | 0.495 | 0.510 | 1,005,000 | 506,105 | 0.5036 | 0.500 | 0.485 | 0.500 | 0.495 | 0.510 | 1,005,000 | 0.5036 | 0.00% |
| 2016-07-11 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 668,000 | 335,525 | 0.5023 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 668,000 | 0.5023 | 1.01% |
| 2016-07-08 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 450,000 | 221,300 | 0.4918 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 450,000 | 0.4918 | 0.00% |
| 2016-07-07 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 503,000 | 247,725 | 0.4925 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 503,000 | 0.4925 | 0.00% |
| 2016-07-06 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 504,000 | 248,695 | 0.4934 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 504,000 | 0.4934 | 0.00% |
| 2016-07-05 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 144,000 | 70,800 | 0.4917 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 144,000 | 0.4917 | 0.00% |
| 2016-07-04 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 178,000 | 87,895 | 0.4938 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 178,000 | 0.4938 | 1.02% |
| 2016-06-30 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 1,050,000 | 508,795 | 0.4846 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 1,050,000 | 0.4846 | 1.03% |
| 2016-06-29 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.500 | 375,000 | 184,030 | 0.4907 | 0.485 | 0.475 | 0.485 | 0.480 | 0.500 | 375,000 | 0.4907 | 0.00% |
| 2016-06-28 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.485 | 453,000 | 218,965 | 0.4834 | 0.485 | 0.475 | 0.485 | 0.480 | 0.485 | 453,000 | 0.4834 | 0.00% |
| 2016-06-27 | 0 | 0.485 | 0.475 | 0.495 | 0.470 | 0.490 | 264,000 | 127,445 | 0.4827 | 0.485 | 0.475 | 0.495 | 0.470 | 0.490 | 264,000 | 0.4827 | 2.11% |
| 2016-06-24 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.490 | 167,000 | 80,630 | 0.4828 | 0.475 | 0.470 | 0.475 | 0.475 | 0.490 | 167,000 | 0.4828 | -2.06% |
| 2016-06-23 | 0 | 0.485 | 0.480 | 0.495 | 0.480 | 0.495 | 396,000 | 193,160 | 0.4878 | 0.485 | 0.480 | 0.495 | 0.480 | 0.495 | 396,000 | 0.4878 | -2.02% |
| 2016-06-22 | 0 | 0.495 | 0.490 | 0.520 | 0.480 | 0.495 | 524,000 | 255,260 | 0.4871 | 0.495 | 0.490 | 0.520 | 0.480 | 0.495 | 524,000 | 0.4871 | 0.00% |
| 2016-06-21 | 0 | 0.495 | 0.490 | 0.495 | 0.470 | 0.495 | 241,000 | 115,330 | 0.4785 | 0.495 | 0.490 | 0.495 | 0.470 | 0.495 | 241,000 | 0.4785 | -2.94% |
| 2016-06-20 | 0 | 0.510 | 0.495 | 0.550 | 0.495 | 0.520 | 963,000 | 486,815 | 0.5055 | 0.510 | 0.495 | 0.550 | 0.495 | 0.520 | 963,000 | 0.5055 | 2.00% |
| 2016-06-17 | 0 | 0.500 | 0.490 | 0.510 | 0.485 | 0.500 | 811,000 | 399,840 | 0.4930 | 0.500 | 0.490 | 0.510 | 0.485 | 0.500 | 811,000 | 0.4930 | 1.01% |
| 2016-06-16 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 501,000 | 245,530 | 0.4901 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 501,000 | 0.4901 | -2.94% |
| 2016-06-15 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.520 | 1,020,000 | 513,640 | 0.5036 | 0.510 | 0.495 | 0.510 | 0.500 | 0.520 | 1,020,000 | 0.5036 | 0.00% |
| 2016-06-14 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 298,000 | 149,280 | 0.5009 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 298,000 | 0.5009 | 0.00% |
| 2016-06-13 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 514,000 | 261,680 | 0.5091 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 514,000 | 0.5091 | 0.00% |
| 2016-06-10 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 307,000 | 153,510 | 0.5000 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 307,000 | 0.5000 | 3.03% |
| 2016-06-08 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.520 | 316,000 | 157,670 | 0.4990 | 0.495 | 0.490 | 0.500 | 0.495 | 0.520 | 316,000 | 0.4990 | 2.06% |
| 2016-06-07 | 0 | 0.485 | 0.480 | 0.495 | 0.480 | 0.490 | 589,000 | 287,130 | 0.4875 | 0.485 | 0.480 | 0.495 | 0.480 | 0.490 | 589,000 | 0.4875 | -1.02% |
| 2016-06-06 | 0 | 0.490 | 0.485 | 0.500 | 0.485 | 0.490 | 834,000 | 408,255 | 0.4895 | 0.490 | 0.485 | 0.500 | 0.485 | 0.490 | 834,000 | 0.4895 | -2.00% |
| 2016-06-03 | 0 | 0.500 | 0.475 | 0.500 | 0.475 | 0.500 | 20,000 | 9,525 | 0.4763 | 0.500 | 0.475 | 0.500 | 0.475 | 0.500 | 20,000 | 0.4763 | 6.38% |
| 2016-06-02 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 162,000 | 76,390 | 0.4715 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 162,000 | 0.4715 | 0.00% |
| 2016-06-01 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.495 | 129,000 | 61,635 | 0.4778 | 0.470 | 0.470 | 0.480 | 0.470 | 0.495 | 129,000 | 0.4778 | -2.08% |
| 2016-05-31 | 0 | 0.480 | 0.465 | 0.490 | 0.460 | 0.495 | 1,455,000 | 691,730 | 0.4754 | 0.480 | 0.465 | 0.490 | 0.460 | 0.495 | 1,455,000 | 0.4754 | -3.03% |
| 2016-05-30 | 0 | 0.495 | 0.495 | 0.510 | 0.485 | 0.500 | 424,000 | 210,950 | 0.4975 | 0.495 | 0.495 | 0.510 | 0.485 | 0.500 | 424,000 | 0.4975 | 0.00% |
| 2016-05-27 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 474,000 | 233,485 | 0.4926 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 474,000 | 0.4926 | 1.02% |
| 2016-05-26 | 0 | 0.490 | 0.485 | 0.495 | 0.490 | 0.500 | 335,000 | 164,745 | 0.4918 | 0.490 | 0.485 | 0.495 | 0.490 | 0.500 | 335,000 | 0.4918 | 1.03% |
| 2016-05-25 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 573,000 | 283,535 | 0.4948 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 573,000 | 0.4948 | 0.00% |
| 2016-05-24 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.500 | 105,000 | 51,735 | 0.4927 | 0.485 | 0.480 | 0.490 | 0.485 | 0.500 | 105,000 | 0.4927 | -2.02% |
| 2016-05-23 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.495 | 1,119,000 | 538,470 | 0.4812 | 0.495 | 0.490 | 0.500 | 0.480 | 0.495 | 1,119,000 | 0.4812 | 0.00% |
| 2016-05-20 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 124,000 | 61,070 | 0.4925 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 124,000 | 0.4925 | 3.13% |
| 2016-05-19 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.500 | 44,000 | 21,140 | 0.4805 | 0.480 | 0.480 | 0.495 | 0.480 | 0.500 | 44,000 | 0.4805 | -1.03% |
| 2016-05-18 | 0 | 0.485 | 0.475 | 0.485 | 0.490 | 0.500 | 29,000 | 14,270 | 0.4921 | 0.485 | 0.475 | 0.485 | 0.490 | 0.500 | 29,000 | 0.4921 | 3.19% |
| 2016-05-17 | 0 | 0.470 | 0.440 | 0.490 | 0.470 | 0.485 | 108,000 | 51,420 | 0.4761 | 0.470 | 0.440 | 0.490 | 0.470 | 0.485 | 108,000 | 0.4761 | -4.08% |
| 2016-05-16 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 184,000 | 90,760 | 0.4933 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 184,000 | 0.4933 | -2.00% |
| 2016-05-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.550 | 291,000 | 147,680 | 0.5075 | 0.500 | 0.500 | 0.510 | 0.500 | 0.550 | 291,000 | 0.5075 | -1.96% |
| 2016-05-12 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 452,000 | 227,720 | 0.5038 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 452,000 | 0.5038 | 2.00% |
| 2016-05-11 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.550 | 946,000 | 506,920 | 0.5359 | 0.500 | 0.490 | 0.520 | 0.500 | 0.550 | 946,000 | 0.5359 | -7.41% |
| 2016-05-10 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,111,000 | 605,050 | 0.5446 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,111,000 | 0.5446 | 0.00% |
| 2016-05-09 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 782,000 | 418,600 | 0.5353 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 782,000 | 0.5353 | 1.89% |
| 2016-05-06 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.580 | 1,483,000 | 806,830 | 0.5441 | 0.530 | 0.530 | 0.540 | 0.520 | 0.580 | 1,483,000 | 0.5441 | 0.00% |
| 2016-05-05 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 460,000 | 238,820 | 0.5192 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 460,000 | 0.5192 | 1.92% |
| 2016-05-04 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 719,000 | 368,290 | 0.5122 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 719,000 | 0.5122 | 4.00% |
| 2016-05-03 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 380,000 | 193,250 | 0.5086 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 380,000 | 0.5086 | 0.00% |
| 2016-04-29 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.530 | 323,000 | 164,690 | 0.5099 | 0.500 | 0.495 | 0.510 | 0.500 | 0.530 | 323,000 | 0.5099 | 0.00% |
| 2016-04-28 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 180,000 | 89,525 | 0.4974 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 180,000 | 0.4974 | 0.00% |
| 2016-04-27 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 209,000 | 102,800 | 0.4919 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 209,000 | 0.4919 | 0.00% |
| 2016-04-26 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 99,000 | 49,200 | 0.4970 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 99,000 | 0.4970 | 1.01% |
| 2016-04-25 | 0 | 0.495 | 0.485 | 0.500 | 0.490 | 0.500 | 133,000 | 65,950 | 0.4959 | 0.495 | 0.485 | 0.500 | 0.490 | 0.500 | 133,000 | 0.4959 | 2.06% |
| 2016-04-22 | 0 | 0.485 | 0.480 | 0.490 | 0.475 | 0.495 | 721,000 | 347,130 | 0.4815 | 0.485 | 0.480 | 0.490 | 0.475 | 0.495 | 721,000 | 0.4815 | -1.02% |
| 2016-04-21 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 103,000 | 50,490 | 0.4902 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 103,000 | 0.4902 | 2.08% |
| 2016-04-20 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.510 | 199,000 | 97,110 | 0.4880 | 0.480 | 0.475 | 0.480 | 0.480 | 0.510 | 199,000 | 0.4880 | -4.00% |
| 2016-04-19 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 76,000 | 37,835 | 0.4978 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 76,000 | 0.4978 | -1.96% |
| 2016-04-18 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 105,000 | 52,175 | 0.4969 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 105,000 | 0.4969 | 2.00% |
| 2016-04-15 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 46,000 | 23,015 | 0.5003 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 46,000 | 0.5003 | -1.96% |
| 2016-04-14 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 42,000 | 21,120 | 0.5029 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 42,000 | 0.5029 | 0.00% |
| 2016-04-13 | 0 | 0.510 | 0.490 | 0.510 | 0.495 | 0.510 | 45,000 | 22,605 | 0.5023 | 0.510 | 0.490 | 0.510 | 0.495 | 0.510 | 45,000 | 0.5023 | 3.03% |
| 2016-04-12 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 163,000 | 80,440 | 0.4935 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 163,000 | 0.4935 | 0.00% |
| 2016-04-11 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 17,000 | 8,425 | 0.4956 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 17,000 | 0.4956 | 0.00% |
| 2016-04-08 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 64,000 | 31,625 | 0.4941 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 64,000 | 0.4941 | 1.02% |
| 2016-04-07 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 138,000 | 67,590 | 0.4898 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 138,000 | 0.4898 | 0.00% |
| 2016-04-06 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 167,000 | 81,830 | 0.4900 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 167,000 | 0.4900 | 0.00% |
| 2016-04-05 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 41,000 | 20,060 | 0.4893 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 41,000 | 0.4893 | -1.01% |
| 2016-04-01 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 24,000 | 11,910 | 0.4963 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 24,000 | 0.4963 | 0.00% |
| 2016-03-31 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 20,000 | 9,895 | 0.4948 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 20,000 | 0.4948 | 0.00% |
| 2016-03-30 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 27,000 | 13,445 | 0.4980 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 27,000 | 0.4980 | -1.00% |
| 2016-03-29 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 83,000 | 40,860 | 0.4923 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 83,000 | 0.4923 | 4.17% |
| 2016-03-24 | 0 | 0.480 | 0.470 | 0.480 | 0.475 | 0.510 | 355,000 | 172,760 | 0.4866 | 0.480 | 0.470 | 0.480 | 0.475 | 0.510 | 355,000 | 0.4866 | -5.88% |
| 2016-03-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 38,000 | 19,120 | 0.5032 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 38,000 | 0.5032 | 2.00% |
| 2016-03-22 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 117,000 | 59,350 | 0.5073 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 117,000 | 0.5073 | -1.96% |
| 2016-03-21 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 100,000 | 50,230 | 0.5023 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 100,000 | 0.5023 | 0.00% |
| 2016-03-18 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 885,000 | 438,660 | 0.4957 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 885,000 | 0.4957 | 0.00% |
| 2016-03-17 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 110,000 | 54,930 | 0.4994 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 110,000 | 0.4994 | 2.00% |
| 2016-03-16 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 73,000 | 36,590 | 0.5012 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 73,000 | 0.5012 | 0.00% |
| 2016-03-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 137,000 | 68,350 | 0.4989 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 137,000 | 0.4989 | 0.00% |
| 2016-03-14 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 110,000 | 54,805 | 0.4982 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 110,000 | 0.4982 | 0.00% |
| 2016-03-11 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 220,000 | 110,055 | 0.5003 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 220,000 | 0.5003 | 0.00% |
| 2016-03-10 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 41,000 | 20,535 | 0.5009 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 41,000 | 0.5009 | 0.00% |
| 2016-03-09 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 35,000 | 17,570 | 0.5020 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 35,000 | 0.5020 | 0.00% |
| 2016-03-08 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 120,000 | 60,290 | 0.5024 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 120,000 | 0.5024 | -1.96% |
| 2016-03-07 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 155,000 | 77,340 | 0.4990 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 155,000 | 0.4990 | 2.00% |
| 2016-03-04 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.530 | 468,000 | 237,655 | 0.5078 | 0.500 | 0.495 | 0.510 | 0.495 | 0.530 | 468,000 | 0.5078 | -3.85% |
| 2016-03-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 245,000 | 128,650 | 0.5251 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 245,000 | 0.5251 | -1.89% |
| 2016-03-02 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 273,000 | 142,320 | 0.5213 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 273,000 | 0.5213 | 0.00% |
| 2016-03-01 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 244,000 | 128,350 | 0.5260 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 244,000 | 0.5260 | 1.92% |
| 2016-02-29 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.530 | 480,000 | 245,940 | 0.5124 | 0.520 | 0.510 | 0.520 | 0.495 | 0.530 | 480,000 | 0.5124 | 4.00% |
| 2016-02-26 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 128,000 | 64,395 | 0.5031 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 128,000 | 0.5031 | -1.96% |
| 2016-02-25 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.530 | 81,000 | 41,570 | 0.5132 | 0.510 | 0.500 | 0.520 | 0.500 | 0.530 | 81,000 | 0.5132 | -1.92% |
| 2016-02-24 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 36,000 | 18,840 | 0.5233 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 36,000 | 0.5233 | 0.00% |
| 2016-02-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 45,000 | 23,340 | 0.5187 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 45,000 | 0.5187 | 0.00% |
| 2016-02-22 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 35,000 | 18,170 | 0.5191 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 35,000 | 0.5191 | 0.00% |
| 2016-02-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 67,000 | 34,620 | 0.5167 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 67,000 | 0.5167 | 0.00% |
| 2016-02-18 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 90,000 | 45,980 | 0.5109 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 90,000 | 0.5109 | 0.00% |
| 2016-02-17 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 81,000 | 42,500 | 0.5247 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 81,000 | 0.5247 | 0.00% |
| 2016-02-16 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.560 | 383,000 | 200,750 | 0.5242 | 0.520 | 0.510 | 0.520 | 0.510 | 0.560 | 383,000 | 0.5242 | -3.70% |
| 2016-02-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 75,000 | 41,020 | 0.5469 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 75,000 | 0.5469 | -1.82% |
| 2016-02-12 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 46,000 | 25,770 | 0.5602 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 46,000 | 0.5602 | -3.51% |
| 2016-02-11 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 57,000 | 32,080 | 0.5628 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 57,000 | 0.5628 | 0.00% |
| 2016-02-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 39,000 | 22,210 | 0.5695 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 39,000 | 0.5695 | 1.79% |
| 2016-02-04 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 121,000 | 68,170 | 0.5634 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 121,000 | 0.5634 | 0.00% |
| 2016-02-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 106,000 | 59,740 | 0.5636 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 106,000 | 0.5636 | -1.75% |
| 2016-02-02 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 92,000 | 51,860 | 0.5637 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 92,000 | 0.5637 | 1.79% |
| 2016-02-01 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 148,000 | 82,740 | 0.5591 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 148,000 | 0.5591 | -1.75% |
| 2016-01-29 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 311,000 | 175,820 | 0.5653 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 311,000 | 0.5653 | 1.79% |
| 2016-01-28 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 862,000 | 478,110 | 0.5547 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 862,000 | 0.5547 | 5.66% |
| 2016-01-27 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 38,282,000 | 19,147,270 | 0.5002 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 38,282,000 | 0.5002 | 1.92% |
| 2016-01-26 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 26,000 | 13,420 | 0.5162 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 26,000 | 0.5162 | 0.00% |
| 2016-01-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 44,000 | 22,770 | 0.5175 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 44,000 | 0.5175 | 0.00% |
| 2016-01-22 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 31,000 | 15,960 | 0.5148 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 31,000 | 0.5148 | 0.00% |
| 2016-01-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 56,000 | 29,090 | 0.5195 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 56,000 | 0.5195 | 0.00% |
| 2016-01-20 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 53,000 | 26,900 | 0.5075 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 53,000 | 0.5075 | 1.96% |
| 2016-01-19 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 63,000 | 31,830 | 0.5052 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 63,000 | 0.5052 | 0.00% |
| 2016-01-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 188,000 | 94,370 | 0.5020 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 188,000 | 0.5020 | 0.00% |
| 2016-01-15 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 34,000 | 17,280 | 0.5082 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 34,000 | 0.5082 | 0.00% |
| 2016-01-14 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 53,000 | 26,770 | 0.5051 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 53,000 | 0.5051 | 0.00% |
| 2016-01-13 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 80,000 | 40,850 | 0.5106 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 80,000 | 0.5106 | -1.92% |
| 2016-01-12 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 36,000 | 18,570 | 0.5158 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 36,000 | 0.5158 | 1.96% |
| 2016-01-11 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 46,000 | 23,650 | 0.5141 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 46,000 | 0.5141 | 0.00% |
| 2016-01-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 95,000 | 48,490 | 0.5104 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 95,000 | 0.5104 | 2.00% |
| 2016-01-07 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.530 | 334,000 | 169,060 | 0.5062 | 0.500 | 0.495 | 0.500 | 0.495 | 0.530 | 334,000 | 0.5062 | -5.66% |
| 2016-01-06 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 651,000 | 335,440 | 0.5153 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 651,000 | 0.5153 | 0.00% |
| 2016-01-05 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.550 | 952,000 | 489,270 | 0.5139 | 0.530 | 0.510 | 0.530 | 0.500 | 0.550 | 952,000 | 0.5139 | 0.00% |
| 2016-01-04 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.580 | 362,000 | 194,690 | 0.5378 | 0.530 | 0.520 | 0.550 | 0.520 | 0.580 | 362,000 | 0.5378 | -7.02% |
| 2015-12-31 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.580 | 74,000 | 41,930 | 0.5666 | 0.570 | 0.550 | 0.570 | 0.560 | 0.580 | 74,000 | 0.5666 | 1.79% |
| 2015-12-30 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 60,000 | 33,950 | 0.5658 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 60,000 | 0.5658 | 0.00% |
| 2015-12-29 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.580 | 463,000 | 252,840 | 0.5461 | 0.560 | 0.550 | 0.560 | 0.530 | 0.580 | 463,000 | 0.5461 | -1.75% |
| 2015-12-28 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 72,000 | 41,530 | 0.5768 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 72,000 | 0.5768 | -1.72% |
| 2015-12-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 59,000 | 34,200 | 0.5797 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 59,000 | 0.5797 | 1.75% |
| 2015-12-23 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 321,000 | 183,870 | 0.5728 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 321,000 | 0.5728 | -1.72% |
| 2015-12-22 | 0 | 0.580 | 0.560 | 0.580 | 0.510 | 0.590 | 2,849,000 | 1,534,250 | 0.5385 | 0.580 | 0.560 | 0.580 | 0.510 | 0.590 | 2,849,000 | 0.5385 | -1.69% |
| 2015-12-21 | 0 | 0.590 | 0.570 | 0.580 | 0.570 | 0.590 | 141,000 | 81,890 | 0.5808 | 0.590 | 0.570 | 0.580 | 0.570 | 0.590 | 141,000 | 0.5808 | 0.00% |
| 2015-12-18 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 76,000 | 43,940 | 0.5782 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 76,000 | 0.5782 | 0.00% |
| 2015-12-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 88,000 | 51,890 | 0.5897 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 88,000 | 0.5897 | 1.72% |
| 2015-12-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 91,000 | 52,790 | 0.5801 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 91,000 | 0.5801 | -1.69% |
| 2015-12-15 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.600 | 74,000 | 43,470 | 0.5874 | 0.590 | 0.570 | 0.590 | 0.580 | 0.600 | 74,000 | 0.5874 | 0.00% |
| 2015-12-14 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 138,000 | 81,530 | 0.5908 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 138,000 | 0.5908 | 1.72% |
| 2015-12-11 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.600 | 526,000 | 306,500 | 0.5827 | 0.580 | 0.570 | 0.600 | 0.570 | 0.600 | 526,000 | 0.5827 | -1.69% |
| 2015-12-10 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 165,000 | 97,410 | 0.5904 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 165,000 | 0.5904 | 1.72% |
| 2015-12-09 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 141,000 | 82,780 | 0.5871 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 141,000 | 0.5871 | -3.33% |
| 2015-12-08 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 105,000 | 61,920 | 0.5897 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 105,000 | 0.5897 | 1.69% |
| 2015-12-07 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 77,000 | 45,130 | 0.5861 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 77,000 | 0.5861 | 1.72% |
| 2015-12-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 128,000 | 75,190 | 0.5874 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 128,000 | 0.5874 | -1.69% |
| 2015-12-03 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 373,000 | 217,230 | 0.5824 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 373,000 | 0.5824 | 0.00% |
| 2015-12-02 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 266,000 | 154,510 | 0.5809 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 266,000 | 0.5809 | 1.72% |
| 2015-12-01 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.590 | 567,000 | 323,090 | 0.5698 | 0.580 | 0.570 | 0.590 | 0.560 | 0.590 | 567,000 | 0.5698 | -1.69% |
| 2015-11-30 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.600 | 593,000 | 342,110 | 0.5769 | 0.590 | 0.570 | 0.590 | 0.560 | 0.600 | 593,000 | 0.5769 | 0.00% |
| 2015-11-27 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 56,000 | 33,260 | 0.5939 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 56,000 | 0.5939 | 0.00% |
| 2015-11-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 63,000 | 37,370 | 0.5932 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 63,000 | 0.5932 | 0.00% |
| 2015-11-25 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 92,000 | 54,630 | 0.5938 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 92,000 | 0.5938 | -1.67% |
| 2015-11-24 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 398,495 | 235,072 | 0.5899 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 398,495 | 0.5899 | 3.45% |
| 2015-11-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 219,000 | 128,250 | 0.5856 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 219,000 | 0.5856 | -1.69% |
| 2015-11-20 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 316,000 | 183,740 | 0.5815 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 316,000 | 0.5815 | 3.51% |
| 2015-11-19 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 686,000 | 389,140 | 0.5673 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 686,000 | 0.5673 | -1.72% |
| 2015-11-18 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 1,073,000 | 605,680 | 0.5645 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 1,073,000 | 0.5645 | -1.69% |
| 2015-11-17 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.610 | 938,000 | 533,500 | 0.5688 | 0.590 | 0.580 | 0.600 | 0.560 | 0.610 | 938,000 | 0.5688 | -1.67% |
| 2015-11-16 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 315,000 | 188,860 | 0.5996 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 315,000 | 0.5996 | 0.00% |
| 2015-11-13 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 337,000 | 201,250 | 0.5972 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 337,000 | 0.5972 | 0.00% |
| 2015-11-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 48,000 | 28,650 | 0.5969 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 48,000 | 0.5969 | 1.69% |
| 2015-11-11 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 439,000 | 258,980 | 0.5899 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 439,000 | 0.5899 | 1.72% |
| 2015-11-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 195,000 | 116,560 | 0.5977 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 195,000 | 0.5977 | -1.69% |
| 2015-11-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 290,000 | 173,090 | 0.5969 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 290,000 | 0.5969 | -1.67% |
| 2015-11-06 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.610 | 338,000 | 200,570 | 0.5934 | 0.600 | 0.590 | 0.600 | 0.550 | 0.610 | 338,000 | 0.5934 | -1.64% |
| 2015-11-05 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 101,000 | 61,190 | 0.6058 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 101,000 | 0.6058 | 1.67% |
| 2015-11-04 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 137,000 | 83,250 | 0.6077 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 137,000 | 0.6077 | -1.64% |
| 2015-11-03 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 81,000 | 49,330 | 0.6090 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 81,000 | 0.6090 | 0.00% |
| 2015-11-02 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.630 | 119,000 | 73,080 | 0.6141 | 0.610 | 0.590 | 0.610 | 0.590 | 0.630 | 119,000 | 0.6141 | -1.61% |
| 2015-10-30 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 53,000 | 33,180 | 0.6260 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 53,000 | 0.6260 | -1.59% |
| 2015-10-29 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 106,000 | 66,450 | 0.6269 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 106,000 | 0.6269 | 1.61% |
| 2015-10-28 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.640 | 353,000 | 214,240 | 0.6069 | 0.620 | 0.600 | 0.620 | 0.580 | 0.640 | 353,000 | 0.6069 | -1.59% |
| 2015-10-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 42,000 | 26,320 | 0.6267 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 42,000 | 0.6267 | 0.00% |
| 2015-10-26 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 75,000 | 47,380 | 0.6317 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 75,000 | 0.6317 | 0.00% |
| 2015-10-23 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 91,000 | 56,900 | 0.6253 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 91,000 | 0.6253 | 1.61% |
| 2015-10-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 165,000 | 101,910 | 0.6176 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 165,000 | 0.6176 | 1.64% |
| 2015-10-20 | 0 | 0.610 | 0.580 | 0.610 | 0.590 | 0.620 | 144,000 | 87,090 | 0.6048 | 0.610 | 0.580 | 0.610 | 0.590 | 0.620 | 144,000 | 0.6048 | -1.61% |
| 2015-10-19 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.630 | 113,000 | 70,220 | 0.6214 | 0.620 | 0.600 | 0.620 | 0.610 | 0.630 | 113,000 | 0.6214 | -1.59% |
| 2015-10-16 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.650 | 244,000 | 153,840 | 0.6305 | 0.630 | 0.610 | 0.630 | 0.610 | 0.650 | 244,000 | 0.6305 | -1.56% |
| 2015-10-15 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 133,000 | 84,980 | 0.6389 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 133,000 | 0.6389 | 0.00% |
| 2015-10-14 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 87,000 | 54,870 | 0.6307 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 87,000 | 0.6307 | 3.23% |
| 2015-10-13 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.650 | 279,000 | 175,730 | 0.6299 | 0.620 | 0.610 | 0.620 | 0.620 | 0.650 | 279,000 | 0.6299 | -3.12% |
| 2015-10-12 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 796,000 | 505,200 | 0.6347 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 796,000 | 0.6347 | -1.54% |
| 2015-10-09 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.660 | 184,000 | 117,620 | 0.6392 | 0.650 | 0.620 | 0.650 | 0.630 | 0.660 | 184,000 | 0.6392 | 0.00% |
| 2015-10-08 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 385,000 | 248,100 | 0.6444 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 385,000 | 0.6444 | -1.52% |
| 2015-10-07 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 147,000 | 96,750 | 0.6582 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 147,000 | 0.6582 | 0.00% |
| 2015-10-06 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 331,000 | 214,930 | 0.6493 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 331,000 | 0.6493 | 0.00% |
| 2015-10-05 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 106,000 | 69,640 | 0.6570 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 106,000 | 0.6570 | 0.00% |
| 2015-10-02 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 420,000 | 273,280 | 0.6507 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 420,000 | 0.6507 | 3.13% |
| 2015-09-30 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 128,000 | 81,600 | 0.6375 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 128,000 | 0.6375 | 1.59% |
| 2015-09-29 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 337,000 | 211,450 | 0.6274 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 337,000 | 0.6274 | -1.56% |
| 2015-09-25 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 590,000 | 379,740 | 0.6436 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 590,000 | 0.6436 | 0.00% |
| 2015-09-24 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 221,000 | 140,880 | 0.6375 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 221,000 | 0.6375 | -1.54% |
| 2015-09-23 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 248,000 | 160,780 | 0.6483 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 248,000 | 0.6483 | 0.00% |
| 2015-09-22 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 1,059,000 | 678,950 | 0.6411 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 1,059,000 | 0.6411 | 0.00% |
| 2015-09-21 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 860,000 | 550,270 | 0.6398 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 860,000 | 0.6398 | 0.00% |
| 2015-09-18 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 394,000 | 256,880 | 0.6520 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 394,000 | 0.6520 | 0.00% |
| 2015-09-17 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 729,000 | 472,030 | 0.6475 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 729,000 | 0.6475 | 1.56% |
| 2015-09-16 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 529,000 | 327,990 | 0.6200 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 529,000 | 0.6200 | 4.92% |
| 2015-09-15 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 353,000 | 215,110 | 0.6094 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 353,000 | 0.6094 | -1.61% |
| 2015-09-14 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 1,231,000 | 737,150 | 0.5988 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 1,231,000 | 0.5988 | 5.08% |
| 2015-09-11 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 937,000 | 549,720 | 0.5867 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 937,000 | 0.5867 | 1.72% |
| 2015-09-10 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 142,000 | 82,250 | 0.5792 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 142,000 | 0.5792 | -1.69% |
| 2015-09-09 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 177,000 | 101,830 | 0.5753 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 177,000 | 0.5753 | 3.51% |
| 2015-09-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 193,000 | 109,640 | 0.5681 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 193,000 | 0.5681 | 0.00% |
| 2015-09-07 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 248,000 | 143,110 | 0.5771 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 248,000 | 0.5771 | -1.72% |
| 2015-09-04 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 448,000 | 257,270 | 0.5743 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 448,000 | 0.5743 | 1.75% |
| 2015-09-02 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 205,000 | 116,190 | 0.5668 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 205,000 | 0.5668 | -1.72% |
| 2015-09-01 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 230,000 | 132,820 | 0.5775 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 230,000 | 0.5775 | 1.75% |
| 2015-08-31 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 51,976,000 | 29,145,550 | 0.5608 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 51,976,000 | 0.5608 | 0.00% |
| 2015-08-28 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.580 | 359,000 | 204,970 | 0.5709 | 0.570 | 0.550 | 0.570 | 0.560 | 0.580 | 359,000 | 0.5709 | 0.00% |
| 2015-08-27 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.590 | 305,000 | 175,000 | 0.5738 | 0.570 | 0.550 | 0.570 | 0.550 | 0.590 | 305,000 | 0.5738 | 1.79% |
| 2015-08-26 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.570 | 785,000 | 424,190 | 0.5404 | 0.560 | 0.530 | 0.560 | 0.530 | 0.570 | 785,000 | 0.5404 | 0.00% |
| 2015-08-25 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 83,000 | 47,310 | 0.5700 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 83,000 | 0.5700 | -1.75% |
| 2015-08-24 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 174,000 | 101,410 | 0.5828 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 174,000 | 0.5828 | -5.00% |
| 2015-08-21 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 127,000 | 75,980 | 0.5983 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 127,000 | 0.5983 | -1.64% |
| 2015-08-20 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 700,000 | 414,560 | 0.5922 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 700,000 | 0.5922 | 1.67% |
| 2015-08-19 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 697,000 | 414,310 | 0.5944 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 697,000 | 0.5944 | -1.64% |
| 2015-08-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 306,000 | 186,310 | 0.6089 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 306,000 | 0.6089 | 1.67% |
| 2015-08-17 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 568,000 | 345,110 | 0.6076 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 568,000 | 0.6076 | -1.64% |
| 2015-08-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 778,000 | 478,310 | 0.6148 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 778,000 | 0.6148 | 1.67% |
| 2015-08-13 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 775,000 | 467,800 | 0.6036 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 775,000 | 0.6036 | 1.69% |
| 2015-08-12 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 624,000 | 364,180 | 0.5836 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 624,000 | 0.5836 | 0.00% |
| 2015-08-11 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.620 | 580,000 | 348,810 | 0.6014 | 0.590 | 0.570 | 0.590 | 0.570 | 0.620 | 580,000 | 0.6014 | 0.00% |
| 2015-08-10 | 0 | 0.590 | 0.560 | 0.590 | 0.550 | 0.660 | 1,943,000 | 1,174,860 | 0.6047 | 0.590 | 0.560 | 0.590 | 0.550 | 0.660 | 1,943,000 | 0.6047 | -7.81% |
| 2015-08-07 | 0 | 0.640 | 0.620 | 0.630 | 0.560 | 0.710 | 5,149,000 | 3,367,090 | 0.6539 | 0.640 | 0.620 | 0.630 | 0.560 | 0.710 | 5,149,000 | 0.6539 | 28.00% |
| 2015-08-06 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.690 | 1,485,000 | 826,585 | 0.5566 | 0.500 | 0.495 | 0.500 | 0.495 | 0.690 | 1,485,000 | 0.5566 | -27.54% |
| 2015-08-05 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.710 | 713,000 | 491,890 | 0.6899 | 0.690 | 0.670 | 0.690 | 0.680 | 0.710 | 713,000 | 0.6899 | -1.43% |
| 2015-08-04 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 259,000 | 178,850 | 0.6905 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 259,000 | 0.6905 | 2.94% |
| 2015-08-03 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 322,000 | 223,730 | 0.6948 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 322,000 | 0.6948 | -2.86% |
| 2015-07-31 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.720 | 468,000 | 329,810 | 0.7047 | 0.700 | 0.680 | 0.700 | 0.690 | 0.720 | 468,000 | 0.7047 | -1.41% |
| 2015-07-30 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 261,000 | 184,510 | 0.7069 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 261,000 | 0.7069 | 1.43% |
| 2015-07-29 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 444,000 | 309,950 | 0.6981 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 444,000 | 0.6981 | 2.94% |
| 2015-07-28 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 370,000 | 253,400 | 0.6849 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 370,000 | 0.6849 | 0.00% |
| 2015-07-27 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.710 | 814,000 | 562,110 | 0.6906 | 0.680 | 0.670 | 0.690 | 0.660 | 0.710 | 814,000 | 0.6906 | -2.86% |
| 2015-07-24 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 711,000 | 489,200 | 0.6880 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 711,000 | 0.6880 | 0.00% |
| 2015-07-23 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 377,000 | 266,220 | 0.7062 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 377,000 | 0.7062 | -2.78% |
| 2015-07-22 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 652,000 | 462,690 | 0.7096 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 652,000 | 0.7096 | 1.41% |
| 2015-07-21 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.720 | 710,000 | 501,950 | 0.7070 | 0.710 | 0.690 | 0.710 | 0.700 | 0.720 | 710,000 | 0.7070 | -1.39% |
| 2015-07-20 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 841,000 | 597,050 | 0.7099 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 841,000 | 0.7099 | 2.86% |
| 2015-07-17 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 1,085,000 | 769,820 | 0.7095 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 1,085,000 | 0.7095 | 1.45% |
| 2015-07-16 | 0 | 0.690 | 0.670 | 0.700 | 0.670 | 0.710 | 627,000 | 434,310 | 0.6927 | 0.690 | 0.670 | 0.700 | 0.670 | 0.710 | 627,000 | 0.6927 | -1.43% |
| 2015-07-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 396,000 | 276,720 | 0.6988 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 396,000 | 0.6988 | 0.00% |
| 2015-07-14 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 662,000 | 468,910 | 0.7083 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 662,000 | 0.7083 | 0.00% |
| 2015-07-13 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 599,000 | 409,860 | 0.6842 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 599,000 | 0.6842 | 2.94% |
| 2015-07-10 | 0 | 0.680 | 0.650 | 0.680 | 0.640 | 0.700 | 648,000 | 433,310 | 0.6687 | 0.680 | 0.650 | 0.680 | 0.640 | 0.700 | 648,000 | 0.6687 | 4.62% |
| 2015-07-09 | 0 | 0.650 | 0.620 | 0.650 | 0.560 | 0.650 | 1,234,000 | 756,560 | 0.6131 | 0.650 | 0.620 | 0.650 | 0.560 | 0.650 | 1,234,000 | 0.6131 | 12.07% |
| 2015-07-08 | 0 | 0.580 | 0.560 | 0.580 | 0.540 | 0.700 | 1,763,000 | 998,250 | 0.5662 | 0.580 | 0.560 | 0.580 | 0.540 | 0.700 | 1,763,000 | 0.5662 | -17.14% |
| 2015-07-07 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.760 | 1,741,000 | 1,255,090 | 0.7209 | 0.700 | 0.680 | 0.700 | 0.670 | 0.760 | 1,741,000 | 0.7209 | -6.67% |
| 2015-07-06 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.830 | 2,480,000 | 1,934,160 | 0.7799 | 0.750 | 0.740 | 0.750 | 0.720 | 0.830 | 2,480,000 | 0.7799 | -6.25% |
| 2015-07-03 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.840 | 1,089,000 | 876,770 | 0.8051 | 0.800 | 0.790 | 0.800 | 0.780 | 0.840 | 1,089,000 | 0.8051 | -4.76% |
| 2015-07-02 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.850 | 1,471,000 | 1,221,390 | 0.8303 | 0.840 | 0.820 | 0.840 | 0.810 | 0.850 | 1,471,000 | 0.8303 | 0.00% |
| 2015-06-30 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,281,000 | 1,078,310 | 0.8418 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,281,000 | 0.8418 | 1.20% |
| 2015-06-29 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.900 | 2,493,000 | 2,104,760 | 0.8443 | 0.830 | 0.810 | 0.830 | 0.800 | 0.900 | 2,493,000 | 0.8443 | -5.68% |
| 2015-06-26 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.900 | 838,000 | 744,890 | 0.8889 | 0.880 | 0.860 | 0.880 | 0.870 | 0.900 | 838,000 | 0.8889 | -1.12% |
| 2015-06-25 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 1,115,000 | 988,190 | 0.8863 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 1,115,000 | 0.8863 | -1.11% |
| 2015-06-24 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.920 | 1,640,000 | 1,486,200 | 0.9062 | 0.900 | 0.890 | 0.910 | 0.890 | 0.920 | 1,640,000 | 0.9062 | -1.10% |
| 2015-06-23 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.920 | 1,602,000 | 1,448,270 | 0.9040 | 0.910 | 0.890 | 0.910 | 0.890 | 0.920 | 1,602,000 | 0.9040 | 2.25% |
| 2015-06-22 | 0 | 0.890 | 0.880 | 0.900 | 0.860 | 0.900 | 2,660,000 | 2,363,160 | 0.8884 | 0.890 | 0.880 | 0.900 | 0.860 | 0.900 | 2,660,000 | 0.8884 | 3.49% |
| 2015-06-19 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.930 | 2,157,000 | 1,898,240 | 0.8800 | 0.860 | 0.840 | 0.860 | 0.830 | 0.930 | 2,157,000 | 0.8800 | -5.49% |
| 2015-06-18 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.940 | 2,164,000 | 1,995,600 | 0.9222 | 0.910 | 0.900 | 0.920 | 0.900 | 0.940 | 2,164,000 | 0.9222 | 0.00% |
| 2015-06-17 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 2,164,000 | 1,997,700 | 0.9232 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 2,164,000 | 0.9232 | 1.11% |
| 2015-06-16 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.980 | 2,290,000 | 2,140,350 | 0.9347 | 0.900 | 0.890 | 0.900 | 0.890 | 0.980 | 2,290,000 | 0.9347 | -6.25% |
| 2015-06-15 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.980 | 1,564,000 | 1,501,640 | 0.9601 | 0.960 | 0.950 | 0.970 | 0.940 | 0.980 | 1,564,000 | 0.9601 | -1.03% |
| 2015-06-12 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.990 | 1,639,000 | 1,594,380 | 0.9728 | 0.970 | 0.960 | 0.970 | 0.950 | 0.990 | 1,639,000 | 0.9728 | 1.04% |
| 2015-06-11 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.990 | 1,789,000 | 1,720,880 | 0.9619 | 0.960 | 0.940 | 0.960 | 0.940 | 0.990 | 1,789,000 | 0.9619 | 1.05% |
| 2015-06-10 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 1.020 | 3,563,000 | 3,449,030 | 0.9680 | 0.950 | 0.940 | 0.950 | 0.940 | 1.020 | 3,563,000 | 0.9680 | -1.04% |
| 2015-06-09 | 0 | 0.960 | 0.960 | 0.970 | 0.800 | 1.060 | 5,139,000 | 5,072,480 | 0.9871 | 0.960 | 0.960 | 0.970 | 0.800 | 1.060 | 5,139,000 | 0.9871 | -7.69% |
| 2015-06-08 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.070 | 6,238,000 | 6,485,830 | 1.0397 | 1.040 | 1.030 | 1.040 | 1.020 | 1.070 | 6,238,000 | 1.0397 | 0.97% |
| 2015-06-05 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.080 | 4,825,000 | 5,011,390 | 1.0386 | 1.030 | 1.020 | 1.030 | 1.000 | 1.080 | 4,825,000 | 1.0386 | 0.98% |
| 2015-06-04 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 3,942,000 | 4,044,160 | 1.0259 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 3,942,000 | 1.0259 | 0.00% |
| 2015-06-03 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.050 | 3,685,000 | 3,794,720 | 1.0298 | 1.020 | 1.010 | 1.020 | 0.990 | 1.050 | 3,685,000 | 1.0298 | -0.97% |
| 2015-06-02 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.070 | 2,516,000 | 2,610,340 | 1.0375 | 1.030 | 1.020 | 1.030 | 1.000 | 1.070 | 2,516,000 | 1.0375 | -1.90% |
| 2015-06-01 | 0 | 1.050 | 1.020 | 1.050 | 0.990 | 1.080 | 6,096,000 | 6,282,100 | 1.0305 | 1.050 | 1.020 | 1.050 | 0.990 | 1.080 | 6,096,000 | 1.0305 | 1.94% |
| 2015-05-29 | 0 | 1.030 | 1.000 | 1.010 | 0.930 | 1.070 | 15,171,000 | 15,275,910 | 1.0069 | 1.030 | 1.000 | 1.010 | 0.930 | 1.070 | 15,171,000 | 1.0069 | 9.57% |
| 2015-05-28 | 0 | 0.940 | 0.940 | 0.980 | 0.910 | 1.030 | 8,392,000 | 8,121,010 | 0.9677 | 0.940 | 0.940 | 0.980 | 0.910 | 1.030 | 8,392,000 | 0.9677 | 1.08% |
| 2015-05-27 | 0 | 0.930 | 0.930 | 0.960 | 0.910 | 0.970 | 3,034,000 | 2,860,110 | 0.9427 | 0.930 | 0.930 | 0.960 | 0.910 | 0.970 | 3,034,000 | 0.9427 | 0.00% |
| 2015-05-26 | 0 | 0.930 | 0.930 | 0.950 | 0.880 | 0.980 | 4,278,000 | 4,040,190 | 0.9444 | 0.930 | 0.930 | 0.950 | 0.880 | 0.980 | 4,278,000 | 0.9444 | 3.33% |
| 2015-05-22 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.940 | 3,707,000 | 3,360,330 | 0.9065 | 0.900 | 0.890 | 0.900 | 0.870 | 0.940 | 3,707,000 | 0.9065 | 0.00% |
| 2015-05-21 | 0 | 0.900 | 0.910 | 0.920 | 0.850 | 0.970 | 5,224,000 | 4,730,780 | 0.9056 | 0.900 | 0.910 | 0.920 | 0.850 | 0.970 | 5,224,000 | 0.9056 | 4.65% |
| 2015-05-20 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.890 | 2,212,000 | 1,907,640 | 0.8624 | 0.860 | 0.860 | 0.870 | 0.830 | 0.890 | 2,212,000 | 0.8624 | 2.38% |
| 2015-05-19 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.890 | 3,633,000 | 3,075,600 | 0.8466 | 0.840 | 0.830 | 0.850 | 0.800 | 0.890 | 3,633,000 | 0.8466 | -2.33% |
| 2015-05-18 | 0 | 0.860 | 0.860 | 0.880 | 0.820 | 0.930 | 5,211,000 | 4,678,280 | 0.8978 | 0.860 | 0.860 | 0.880 | 0.820 | 0.930 | 5,211,000 | 0.8978 | 3.61% |
| 2015-05-15 | 0 | 0.830 | 0.840 | 0.880 | 0.770 | 0.870 | 55,093,000 | 36,736,810 | 0.6668 | 0.830 | 0.840 | 0.880 | 0.770 | 0.870 | 55,093,000 | 0.6668 | 7.79% |
| 2015-05-14 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.850 | 3,981,000 | 3,171,730 | 0.7967 | 0.770 | 0.740 | 0.770 | 0.740 | 0.850 | 3,981,000 | 0.7967 | -8.33% |
| 2015-05-13 | 0 | 0.840 | 0.810 | 0.840 | 0.700 | 0.910 | 8,586,000 | 7,053,260 | 0.8215 | 0.840 | 0.810 | 0.840 | 0.700 | 0.910 | 8,586,000 | 0.8215 | -1.18% |
| 2015-05-12 | 0 | 0.850 | 0.830 | 0.850 | 0.690 | 1.000 | 18,505,000 | 15,792,050 | 0.8534 | 0.850 | 0.830 | 0.850 | 0.690 | 1.000 | 18,505,000 | 0.8534 | 26.87% |
| 2015-05-11 | 0 | 0.670 | 0.670 | 0.680 | 0.490 | 0.730 | 12,253,000 | 7,707,110 | 0.6290 | 0.670 | 0.670 | 0.680 | 0.490 | 0.730 | 12,253,000 | 0.6290 | 36.73% |
| 2015-05-08 | 0 | 0.490 | 0.490 | 0.495 | 0.430 | 0.495 | 1,881,000 | 872,610 | 0.4639 | 0.490 | 0.490 | 0.495 | 0.430 | 0.495 | 1,881,000 | 0.4639 | 15.29% |
| 2015-05-07 | 0 | 0.425 | 0.425 | 0.450 | 0.425 | 0.460 | 1,642,000 | 726,670 | 0.4426 | 0.425 | 0.425 | 0.450 | 0.425 | 0.460 | 1,642,000 | 0.4426 | 0.00% |
| 2015-05-06 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.445 | 613,000 | 265,620 | 0.4333 | 0.425 | 0.425 | 0.430 | 0.425 | 0.445 | 613,000 | 0.4333 | -2.30% |
| 2015-05-05 | 0 | 0.435 | 0.415 | 0.435 | 0.405 | 0.440 | 352,000 | 151,600 | 0.4307 | 0.435 | 0.415 | 0.435 | 0.405 | 0.440 | 352,000 | 0.4307 | 4.82% |
| 2015-05-04 | 0 | 0.415 | 0.400 | 0.415 | 0.380 | 0.415 | 449,000 | 180,105 | 0.4011 | 0.415 | 0.400 | 0.415 | 0.380 | 0.415 | 449,000 | 0.4011 | 2.47% |
| 2015-04-30 | 0 | 0.405 | 0.395 | 0.410 | 0.405 | 0.435 | 90,000 | 36,975 | 0.4108 | 0.405 | 0.395 | 0.410 | 0.405 | 0.435 | 90,000 | 0.4108 | -1.22% |
| 2015-04-29 | 0 | 0.410 | 0.385 | 0.410 | 0.410 | 0.410 | 1,000 | 410 | 0.4100 | 0.410 | 0.385 | 0.410 | 0.410 | 0.410 | 1,000 | 0.4100 | -4.65% |
| 2015-04-28 | 0 | 0.430 | 0.415 | 0.440 | 0.385 | 0.430 | 669,000 | 273,685 | 0.4091 | 0.430 | 0.415 | 0.440 | 0.385 | 0.430 | 669,000 | 0.4091 | 8.86% |
| 2015-04-27 | 0 | 0.395 | 0.330 | 0.375 | 0.330 | 0.400 | 122,000 | 46,575 | 0.3818 | 0.395 | 0.330 | 0.375 | 0.330 | 0.400 | 122,000 | 0.3818 | 1.28% |
| 2015-04-24 | 0 | 0.390 | 0.390 | 0.410 | 0.385 | 0.410 | 80,000 | 32,000 | 0.4000 | 0.390 | 0.390 | 0.410 | 0.385 | 0.410 | 80,000 | 0.4000 | -4.88% |
| 2015-04-23 | 0 | 0.410 | 0.370 | 0.410 | 0.400 | 0.420 | 191,000 | 78,370 | 0.4103 | 0.410 | 0.370 | 0.410 | 0.400 | 0.420 | 191,000 | 0.4103 | -3.53% |
| 2015-04-22 | 0 | 0.425 | 0.405 | 0.430 | 0.410 | 0.430 | 858,000 | 360,670 | 0.4204 | 0.425 | 0.405 | 0.430 | 0.410 | 0.430 | 858,000 | 0.4204 | 4.94% |
| 2015-04-21 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.410 | 612,000 | 245,125 | 0.4005 | 0.405 | 0.405 | 0.410 | 0.390 | 0.410 | 612,000 | 0.4005 | 3.85% |
| 2015-04-20 | 0 | 0.390 | 0.380 | 0.395 | 0.380 | 0.405 | 410,000 | 162,090 | 0.3953 | 0.390 | 0.380 | 0.395 | 0.380 | 0.405 | 410,000 | 0.3953 | -1.27% |
| 2015-04-17 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.415 | 865,000 | 346,940 | 0.4011 | 0.395 | 0.395 | 0.400 | 0.390 | 0.415 | 865,000 | 0.4011 | -5.95% |
| 2015-04-16 | 0 | 0.420 | 0.395 | 0.420 | 0.420 | 0.425 | 152,000 | 64,090 | 0.4216 | 0.420 | 0.395 | 0.420 | 0.420 | 0.425 | 152,000 | 0.4216 | 0.00% |
| 2015-04-15 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.425 | 594,000 | 247,515 | 0.4167 | 0.420 | 0.420 | 0.425 | 0.405 | 0.425 | 594,000 | 0.4167 | 0.00% |
| 2015-04-14 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.440 | 1,482,000 | 624,490 | 0.4214 | 0.420 | 0.405 | 0.420 | 0.405 | 0.440 | 1,482,000 | 0.4214 | -5.62% |
| 2015-04-13 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.445 | 1,001,000 | 436,995 | 0.4366 | 0.445 | 0.440 | 0.445 | 0.420 | 0.445 | 1,001,000 | 0.4366 | 0.00% |
| 2015-04-10 | 0 | 0.445 | 0.445 | 0.465 | 0.435 | 0.475 | 1,006,000 | 459,425 | 0.4567 | 0.445 | 0.445 | 0.465 | 0.435 | 0.475 | 1,006,000 | 0.4567 | -2.20% |
| 2015-04-09 | 0 | 0.455 | 0.450 | 0.475 | 0.440 | 0.500 | 2,170,000 | 1,006,930 | 0.4640 | 0.455 | 0.450 | 0.475 | 0.440 | 0.500 | 2,170,000 | 0.4640 | 8.33% |
| 2015-04-08 | 0 | 0.420 | 0.400 | 0.435 | 0.410 | 0.460 | 631,000 | 276,925 | 0.4389 | 0.420 | 0.400 | 0.435 | 0.410 | 0.460 | 631,000 | 0.4389 | 5.00% |
| 2015-04-02 | 0 | 0.400 | 0.400 | 0.425 | 0.385 | 0.450 | 1,712,000 | 706,985 | 0.4130 | 0.400 | 0.400 | 0.425 | 0.385 | 0.450 | 1,712,000 | 0.4130 | -6.98% |
| 2015-04-01 | 0 | 0.430 | 0.380 | 0.430 | 0.330 | 0.430 | 823,000 | 316,425 | 0.3845 | 0.430 | 0.380 | 0.430 | 0.330 | 0.430 | 823,000 | 0.3845 | 36.51% |
| 2015-03-31 | 0 | 0.315 | 0.315 | 0.330 | 0.305 | 0.310 | 406,000 | 125,840 | 0.3100 | 0.315 | 0.315 | 0.330 | 0.305 | 0.310 | 406,000 | 0.3100 | 5.00% |
| 2015-03-30 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 603,000 | 178,800 | 0.2965 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 603,000 | 0.2965 | 0.00% |
| 2015-03-27 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 424,000 | 124,930 | 0.2946 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 424,000 | 0.2946 | 3.45% |
| 2015-03-26 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.260 | 0.290 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.330 | 356,000 | 111,710 | 0.3138 | 0.290 | 0.290 | 0.295 | 0.280 | 0.330 | 356,000 | 0.3138 | 1.75% |
| 2015-03-24 | 0 | 0.285 | 0.260 | 0.285 | 0.285 | 0.285 | 1,000 | 285 | 0.2850 | 0.285 | 0.260 | 0.285 | 0.285 | 0.285 | 1,000 | 0.2850 | 0.00% |
| 2015-03-23 | 0 | 0.285 | 0.260 | 0.285 | 0.285 | 0.285 | 2,000 | 570 | 0.2850 | 0.285 | 0.260 | 0.285 | 0.285 | 0.285 | 2,000 | 0.2850 | -1.72% |
| 2015-03-20 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 1,000 | 290 | 0.2900 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 1,000 | 0.2900 | 7.41% |
| 2015-03-19 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.275 | 51,000 | 14,015 | 0.2748 | 0.270 | 0.270 | 0.290 | 0.270 | 0.275 | 51,000 | 0.2748 | -6.90% |
| 2015-03-18 | 0 | 0.290 | 0.270 | 0.290 | 0.285 | 0.295 | 265,000 | 77,295 | 0.2917 | 0.290 | 0.270 | 0.290 | 0.285 | 0.295 | 265,000 | 0.2917 | 1.75% |
| 2015-03-17 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 12,000 | 3,310 | 0.2758 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 12,000 | 0.2758 | 3.64% |
| 2015-03-16 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 201,000 | 55,270 | 0.2750 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 201,000 | 0.2750 | 1.85% |
| 2015-03-13 | 0 | 0.270 | 0.255 | 0.280 | 0.250 | 0.285 | 75,000 | 19,470 | 0.2596 | 0.270 | 0.255 | 0.280 | 0.250 | 0.285 | 75,000 | 0.2596 | -1.82% |
| 2015-03-12 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 65,000 | 17,915 | 0.2756 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 65,000 | 0.2756 | 1.85% |
| 2015-03-11 | 0 | 0.270 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.270 | 0.260 | 0.285 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 0.270 | 0.270 | 0.285 | 0.255 | 0.285 | 205,000 | 54,305 | 0.2649 | 0.270 | 0.270 | 0.285 | 0.255 | 0.285 | 205,000 | 0.2649 | 0.00% |
| 2015-03-09 | 0 | 0.270 | 0.265 | 0.275 | 0.255 | 0.270 | 129,000 | 33,925 | 0.2630 | 0.270 | 0.265 | 0.275 | 0.255 | 0.270 | 129,000 | 0.2630 | -5.26% |
| 2015-03-06 | 0 | 0.285 | 0.255 | 0.285 | 0.285 | 0.285 | 1,000 | 285 | 0.2850 | 0.285 | 0.255 | 0.285 | 0.285 | 0.285 | 1,000 | 0.2850 | 1.79% |
| 2015-03-05 | 0 | 0.280 | 0.280 | 0.285 | 0.250 | 0.295 | 184,000 | 48,515 | 0.2637 | 0.280 | 0.280 | 0.285 | 0.250 | 0.295 | 184,000 | 0.2637 | -1.75% |
| 2015-03-04 | 0 | 0.285 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.285 | 0.260 | 0.290 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.270 | 0.285 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 0.285 | 0.270 | 0.285 | 0.280 | 0.285 | 2,000 | 565 | 0.2825 | 0.285 | 0.270 | 0.285 | 0.280 | 0.285 | 2,000 | 0.2825 | 1.79% |
| 2015-02-27 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.280 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 0.280 | 0.260 | 0.285 | 0.280 | 0.280 | 1,000 | 280 | 0.2800 | 0.280 | 0.260 | 0.285 | 0.280 | 0.280 | 1,000 | 0.2800 | 3.70% |
| 2015-02-25 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 12,000 | 3,240 | 0.2700 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 12,000 | 0.2700 | 3.85% |
| 2015-02-24 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.315 | 19,000 | 4,895 | 0.2576 | 0.260 | 0.260 | 0.275 | 0.250 | 0.315 | 19,000 | 0.2576 | -16.13% |
| 2015-02-23 | 0 | 0.310 | 0.275 | 0.310 | 0.310 | 0.310 | 1,000 | 310 | 0.3100 | 0.310 | 0.275 | 0.310 | 0.310 | 0.310 | 1,000 | 0.3100 | 0.00% |
| 2015-02-18 | 0 | 0.310 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.310 | 0.250 | 0.330 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 0.310 | 0.250 | 0.310 | 0.310 | 0.310 | 1,000 | 310 | 0.3100 | 0.310 | 0.250 | 0.310 | 0.310 | 0.310 | 1,000 | 0.3100 | 0.00% |
| 2015-02-16 | 0 | 0.310 | 0.280 | 0.310 | 0.310 | 0.310 | 1,000 | 310 | 0.3100 | 0.310 | 0.280 | 0.310 | 0.310 | 0.310 | 1,000 | 0.3100 | 1.64% |
| 2015-02-13 | 0 | 0.305 | 0.265 | 0.330 | - | - | 0 | 0 | - | 0.305 | 0.265 | 0.330 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 0.305 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.270 | 0.305 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 0.305 | 0.275 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.275 | 0.305 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 0.305 | 0.270 | 0.330 | 0.305 | 0.305 | 1,000 | 305 | 0.3050 | 0.305 | 0.270 | 0.330 | 0.305 | 0.305 | 1,000 | 0.3050 | 1.67% |
| 2015-02-09 | 0 | 0.300 | 0.270 | 0.300 | 0.295 | 0.300 | 13,000 | 3,845 | 0.2958 | 0.300 | 0.270 | 0.300 | 0.295 | 0.300 | 13,000 | 0.2958 | 5.26% |
| 2015-02-06 | 0 | 0.285 | 0.285 | 0.290 | 0.250 | 0.285 | 75,000 | 20,990 | 0.2799 | 0.285 | 0.285 | 0.290 | 0.250 | 0.285 | 75,000 | 0.2799 | 5.56% |
| 2015-02-05 | 0 | 0.270 | 0.255 | 0.280 | 0.270 | 0.275 | 112,000 | 30,290 | 0.2704 | 0.270 | 0.255 | 0.280 | 0.270 | 0.275 | 112,000 | 0.2704 | -6.90% |
| 2015-02-04 | 0 | 0.290 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.275 | 0.290 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 0.290 | 0.270 | 0.295 | 0.290 | 0.290 | 1,000 | 290 | 0.2900 | 0.290 | 0.270 | 0.295 | 0.290 | 0.290 | 1,000 | 0.2900 | 0.00% |
| 2015-02-02 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 1,000 | 290 | 0.2900 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 1,000 | 0.2900 | 0.00% |
| 2015-01-30 | 0 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 1,000 | 290 | 0.2900 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 1,000 | 0.2900 | 0.00% |
| 2015-01-29 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.265 | 0.290 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 0.290 | 0.265 | 0.290 | 0.295 | 0.295 | 1,000 | 295 | 0.2950 | 0.290 | 0.265 | 0.290 | 0.295 | 0.295 | 1,000 | 0.2950 | 1.75% |
| 2015-01-27 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.270 | 0.285 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 0.285 | 0.270 | 0.285 | 0.265 | 0.295 | 59,000 | 15,900 | 0.2695 | 0.285 | 0.270 | 0.285 | 0.265 | 0.295 | 59,000 | 0.2695 | -3.39% |
| 2015-01-23 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.270 | 0.295 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 22,000 | 6,490 | 0.2950 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 22,000 | 0.2950 | 0.00% |
| 2015-01-21 | 0 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 1,000 | 295 | 0.2950 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 1,000 | 0.2950 | 0.00% |
| 2015-01-20 | 0 | 0.295 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.265 | 0.295 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 1,000 | 295 | 0.2950 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 1,000 | 0.2950 | 1.72% |
| 2015-01-16 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.290 | 11,000 | 3,190 | 0.2900 | 0.290 | 0.280 | 0.295 | 0.290 | 0.290 | 11,000 | 0.2900 | -1.69% |
| 2015-01-15 | 0 | 0.295 | 0.270 | 0.295 | 0.290 | 0.295 | 2,000 | 585 | 0.2925 | 0.295 | 0.270 | 0.295 | 0.290 | 0.295 | 2,000 | 0.2925 | 1.72% |
| 2015-01-14 | 0 | 0.290 | 0.265 | 0.295 | 0.285 | 0.295 | 32,000 | 9,135 | 0.2855 | 0.290 | 0.265 | 0.295 | 0.285 | 0.295 | 32,000 | 0.2855 | 1.75% |
| 2015-01-13 | 0 | 0.285 | 0.265 | 0.285 | 0.285 | 0.285 | 42,000 | 11,970 | 0.2850 | 0.285 | 0.265 | 0.285 | 0.285 | 0.285 | 42,000 | 0.2850 | -1.72% |
| 2015-01-12 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.305 | 112,000 | 31,460 | 0.2809 | 0.290 | 0.275 | 0.290 | 0.275 | 0.305 | 112,000 | 0.2809 | -14.71% |
| 2015-01-09 | 0 | 0.340 | 0.290 | 0.340 | 0.290 | 0.340 | 11,000 | 3,320 | 0.3018 | 0.340 | 0.290 | 0.340 | 0.290 | 0.340 | 11,000 | 0.3018 | 1.49% |
| 2015-01-08 | 0 | 0.335 | 0.295 | 0.335 | 0.335 | 0.335 | 1,000 | 335 | 0.3350 | 0.335 | 0.295 | 0.335 | 0.335 | 0.335 | 1,000 | 0.3350 | 0.00% |
| 2015-01-07 | 0 | 0.335 | 0.305 | 0.335 | 0.335 | 0.335 | 1,000 | 335 | 0.3350 | 0.335 | 0.305 | 0.335 | 0.335 | 0.335 | 1,000 | 0.3350 | 0.00% |
| 2015-01-06 | 0 | 0.335 | 0.290 | 0.335 | 0.335 | 0.335 | 1,000 | 335 | 0.3350 | 0.335 | 0.290 | 0.335 | 0.335 | 0.335 | 1,000 | 0.3350 | 0.00% |
| 2015-01-05 | 0 | 0.335 | 0.290 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.290 | 0.335 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 0.335 | 0.290 | 0.335 | 0.335 | 0.335 | 1,000 | 335 | 0.3350 | 0.335 | 0.290 | 0.335 | 0.335 | 0.335 | 1,000 | 0.3350 | 0.00% |
| 2014-12-31 | 0 | 0.335 | 0.300 | 0.335 | 0.335 | 0.335 | 1,000 | 335 | 0.3350 | 0.335 | 0.300 | 0.335 | 0.335 | 0.335 | 1,000 | 0.3350 | 0.00% |
| 2014-12-30 | 0 | 0.335 | 0.300 | 0.335 | 0.335 | 0.335 | 1,000 | 335 | 0.3350 | 0.335 | 0.300 | 0.335 | 0.335 | 0.335 | 1,000 | 0.3350 | 1.52% |
| 2014-12-29 | 0 | 0.330 | 0.295 | 0.330 | 0.340 | 0.340 | 1,000 | 340 | 0.3400 | 0.330 | 0.295 | 0.330 | 0.340 | 0.340 | 1,000 | 0.3400 | 0.00% |
| 2014-12-24 | 0 | 0.330 | 0.290 | 0.330 | 0.290 | 0.330 | 5,000 | 1,510 | 0.3020 | 0.330 | 0.290 | 0.330 | 0.290 | 0.330 | 5,000 | 0.3020 | 3.13% |
| 2014-12-23 | 0 | 0.320 | 0.300 | 0.320 | 0.330 | 0.330 | 1,000 | 330 | 0.3300 | 0.320 | 0.300 | 0.320 | 0.330 | 0.330 | 1,000 | 0.3300 | 0.00% |
| 2014-12-22 | 0 | 0.320 | 0.300 | 0.320 | 0.330 | 0.330 | 1,000 | 330 | 0.3300 | 0.320 | 0.300 | 0.320 | 0.330 | 0.330 | 1,000 | 0.3300 | -3.03% |
| 2014-12-19 | 0 | 0.330 | 0.285 | 0.330 | 0.300 | 0.330 | 75,000 | 22,905 | 0.3054 | 0.330 | 0.285 | 0.330 | 0.300 | 0.330 | 75,000 | 0.3054 | 3.13% |
| 2014-12-18 | 0 | 0.320 | 0.300 | 0.320 | 0.330 | 0.330 | 1,000 | 330 | 0.3300 | 0.320 | 0.300 | 0.320 | 0.330 | 0.330 | 1,000 | 0.3300 | 0.00% |
| 2014-12-17 | 0 | 0.320 | 0.305 | 0.325 | 0.305 | 0.330 | 23,000 | 7,055 | 0.3067 | 0.320 | 0.305 | 0.325 | 0.305 | 0.330 | 23,000 | 0.3067 | -3.03% |
| 2014-12-16 | 0 | 0.330 | 0.305 | 0.330 | 0.330 | 0.330 | 1,000 | 330 | 0.3300 | 0.330 | 0.305 | 0.330 | 0.330 | 0.330 | 1,000 | 0.3300 | 6.45% |
| 2014-12-15 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.340 | 96,000 | 29,950 | 0.3120 | 0.310 | 0.310 | 0.330 | 0.310 | 0.340 | 96,000 | 0.3120 | -6.06% |
| 2014-12-12 | 0 | 0.330 | 0.315 | 0.335 | 0.315 | 0.330 | 2,000 | 645 | 0.3225 | 0.330 | 0.315 | 0.335 | 0.315 | 0.330 | 2,000 | 0.3225 | 3.13% |
| 2014-12-11 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.340 | 25,000 | 7,800 | 0.3120 | 0.320 | 0.310 | 0.320 | 0.310 | 0.340 | 25,000 | 0.3120 | -5.88% |
| 2014-12-10 | 0 | 0.340 | 0.315 | 0.340 | 0.315 | 0.340 | 5,000 | 1,650 | 0.3300 | 0.340 | 0.315 | 0.340 | 0.315 | 0.340 | 5,000 | 0.3300 | 3.03% |
| 2014-12-09 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.340 | 35,000 | 11,190 | 0.3197 | 0.330 | 0.310 | 0.330 | 0.310 | 0.340 | 35,000 | 0.3197 | -2.94% |
| 2014-12-08 | 0 | 0.340 | 0.315 | 0.340 | 0.315 | 0.340 | 4,000 | 1,310 | 0.3275 | 0.340 | 0.315 | 0.340 | 0.315 | 0.340 | 4,000 | 0.3275 | 0.00% |
| 2014-12-05 | 0 | 0.340 | 0.305 | 0.340 | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.340 | 0.305 | 0.340 | 0.340 | 0.340 | 2,000 | 0.3400 | 3.03% |
| 2014-12-04 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.340 | 11,000 | 3,570 | 0.3245 | 0.330 | 0.315 | 0.330 | 0.320 | 0.340 | 11,000 | 0.3245 | 0.00% |
| 2014-12-03 | 0 | 0.330 | 0.310 | 0.330 | 0.345 | 0.345 | 2,000 | 690 | 0.3450 | 0.330 | 0.310 | 0.330 | 0.345 | 0.345 | 2,000 | 0.3450 | -1.49% |
| 2014-12-02 | 0 | 0.335 | 0.325 | 0.335 | 0.335 | 0.340 | 10,000 | 3,370 | 0.3370 | 0.335 | 0.325 | 0.335 | 0.335 | 0.340 | 10,000 | 0.3370 | 3.08% |
| 2014-12-01 | 0 | 0.325 | 0.345 | 0.350 | 0.325 | 0.350 | 13,000 | 4,275 | 0.3288 | 0.325 | 0.345 | 0.350 | 0.325 | 0.350 | 13,000 | 0.3288 | -7.14% |
| 2014-11-28 | 0 | 0.350 | 0.330 | 0.350 | 0.320 | 0.350 | 255,000 | 83,260 | 0.3265 | 0.350 | 0.330 | 0.350 | 0.320 | 0.350 | 255,000 | 0.3265 | 2.94% |
| 2014-11-27 | 0 | 0.340 | 0.330 | 0.340 | 0.345 | 0.345 | 2,000 | 690 | 0.3450 | 0.340 | 0.330 | 0.340 | 0.345 | 0.345 | 2,000 | 0.3450 | -1.45% |
| 2014-11-26 | 0 | 0.345 | 0.320 | 0.345 | 0.325 | 0.345 | 63,000 | 21,135 | 0.3355 | 0.345 | 0.320 | 0.345 | 0.325 | 0.345 | 63,000 | 0.3355 | 4.55% |
| 2014-11-25 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.340 | 52,000 | 17,180 | 0.3304 | 0.330 | 0.320 | 0.330 | 0.330 | 0.340 | 52,000 | 0.3304 | 0.00% |
| 2014-11-24 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.350 | 9,000 | 3,030 | 0.3367 | 0.330 | 0.325 | 0.330 | 0.330 | 0.350 | 9,000 | 0.3367 | -5.71% |
| 2014-11-21 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 2,000 | 700 | 0.3500 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 2,000 | 0.3500 | 0.00% |
| 2014-11-20 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 2,000 | 700 | 0.3500 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 2,000 | 0.3500 | 0.00% |
| 2014-11-19 | 0 | 0.350 | 0.330 | 0.350 | 0.320 | 0.350 | 531,000 | 174,660 | 0.3289 | 0.350 | 0.330 | 0.350 | 0.320 | 0.350 | 531,000 | 0.3289 | 1.45% |
| 2014-11-18 | 0 | 0.345 | 0.330 | 0.350 | 0.330 | 0.360 | 99,000 | 32,910 | 0.3324 | 0.345 | 0.330 | 0.350 | 0.330 | 0.360 | 99,000 | 0.3324 | -2.82% |
| 2014-11-17 | 0 | 0.355 | 0.330 | 0.355 | 0.355 | 0.355 | 3,000 | 1,065 | 0.3550 | 0.355 | 0.330 | 0.355 | 0.355 | 0.355 | 3,000 | 0.3550 | 1.43% |
| 2014-11-14 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 8,000 | 2,740 | 0.3425 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 8,000 | 0.3425 | 1.45% |
| 2014-11-13 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 145,000 | 49,360 | 0.3404 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 145,000 | 0.3404 | -10.39% |
| 2014-11-12 | 0 | 0.385 | 0.375 | 0.385 | 0.365 | 0.400 | 605,000 | 232,705 | 0.3846 | 0.385 | 0.375 | 0.385 | 0.365 | 0.400 | 605,000 | 0.3846 | 13.24% |
| 2014-11-11 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.365 | 89,000 | 31,010 | 0.3484 | 0.340 | 0.320 | 0.340 | 0.340 | 0.365 | 89,000 | 0.3484 | 0.00% |
| 2014-11-10 | 0 | 0.340 | 0.320 | 0.360 | 0.340 | 0.360 | 95,000 | 33,115 | 0.3486 | 0.340 | 0.320 | 0.360 | 0.340 | 0.360 | 95,000 | 0.3486 | 0.00% |
| 2014-11-07 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 3,000 | 1,020 | 0.3400 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 3,000 | 0.3400 | 0.00% |
| 2014-11-06 | 0 | 0.340 | 0.320 | 0.340 | 0.345 | 0.345 | 3,000 | 1,035 | 0.3450 | 0.340 | 0.320 | 0.340 | 0.345 | 0.345 | 3,000 | 0.3450 | 0.00% |
| 2014-11-05 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.380 | 437,000 | 152,830 | 0.3497 | 0.340 | 0.335 | 0.350 | 0.340 | 0.380 | 437,000 | 0.3497 | 3.03% |
| 2014-11-04 | 0 | 0.330 | 0.315 | 0.340 | 0.330 | 0.340 | 59,000 | 19,500 | 0.3305 | 0.330 | 0.315 | 0.340 | 0.330 | 0.340 | 59,000 | 0.3305 | 0.00% |
| 2014-11-03 | 0 | 0.330 | 0.310 | 0.330 | 0.305 | 0.340 | 356,000 | 111,535 | 0.3133 | 0.330 | 0.310 | 0.330 | 0.305 | 0.340 | 356,000 | 0.3133 | -1.49% |
| 2014-10-31 | 0 | 0.335 | 0.315 | 0.335 | 0.335 | 0.335 | 3,000 | 1,005 | 0.3350 | 0.335 | 0.315 | 0.335 | 0.335 | 0.335 | 3,000 | 0.3350 | 1.52% |
| 2014-10-30 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.335 | 53,000 | 17,505 | 0.3303 | 0.330 | 0.310 | 0.330 | 0.330 | 0.335 | 53,000 | 0.3303 | 0.00% |
| 2014-10-29 | 0 | 0.330 | 0.310 | 0.335 | 0.305 | 0.345 | 524,000 | 168,820 | 0.3222 | 0.330 | 0.310 | 0.335 | 0.305 | 0.345 | 524,000 | 0.3222 | 0.00% |
| 2014-10-28 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.350 | 106,000 | 34,565 | 0.3261 | 0.330 | 0.315 | 0.330 | 0.315 | 0.350 | 106,000 | 0.3261 | -2.94% |
| 2014-10-27 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.360 | 45,000 | 15,400 | 0.3422 | 0.340 | 0.330 | 0.340 | 0.340 | 0.360 | 45,000 | 0.3422 | -5.56% |
| 2014-10-24 | 0 | 0.360 | 0.330 | 0.360 | 0.360 | 0.360 | 6,000 | 2,160 | 0.3600 | 0.360 | 0.330 | 0.360 | 0.360 | 0.360 | 6,000 | 0.3600 | 1.41% |
| 2014-10-23 | 0 | 0.355 | 0.335 | 0.355 | 0.360 | 0.360 | 25,000 | 9,000 | 0.3600 | 0.355 | 0.335 | 0.355 | 0.360 | 0.360 | 25,000 | 0.3600 | 1.43% |
| 2014-10-22 | 0 | 0.350 | 0.340 | 0.350 | 0.360 | 0.360 | 5,000 | 1,800 | 0.3600 | 0.350 | 0.340 | 0.350 | 0.360 | 0.360 | 5,000 | 0.3600 | 0.00% |
| 2014-10-21 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.375 | 638,000 | 225,050 | 0.3527 | 0.350 | 0.340 | 0.350 | 0.345 | 0.375 | 638,000 | 0.3527 | -4.11% |
| 2014-10-20 | 0 | 0.365 | 0.360 | 0.375 | 0.360 | 0.400 | 330,000 | 123,945 | 0.3756 | 0.365 | 0.360 | 0.375 | 0.360 | 0.400 | 330,000 | 0.3756 | -6.41% |
| 2014-10-17 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 5,000 | 1,950 | 0.3900 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 5,000 | 0.3900 | 1.30% |
| 2014-10-16 | 0 | 0.385 | 0.360 | 0.400 | 0.385 | 0.385 | 101,000 | 38,885 | 0.3850 | 0.385 | 0.360 | 0.400 | 0.385 | 0.385 | 101,000 | 0.3850 | 1.32% |
| 2014-10-15 | 0 | 0.380 | 0.365 | 0.385 | 0.375 | 0.380 | 115,000 | 43,475 | 0.3780 | 0.380 | 0.365 | 0.385 | 0.375 | 0.380 | 115,000 | 0.3780 | 4.11% |
| 2014-10-14 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.400 | 135,000 | 49,270 | 0.3650 | 0.365 | 0.365 | 0.375 | 0.360 | 0.400 | 135,000 | 0.3650 | -7.59% |
| 2014-10-13 | 0 | 0.395 | 0.375 | 0.395 | 0.400 | 0.400 | 15,000 | 6,000 | 0.4000 | 0.395 | 0.375 | 0.395 | 0.400 | 0.400 | 15,000 | 0.4000 | -5.95% |
| 2014-10-10 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.430 | 32,000 | 13,700 | 0.4281 | 0.420 | 0.400 | 0.420 | 0.400 | 0.430 | 32,000 | 0.4281 | 5.00% |
| 2014-10-09 | 0 | 0.400 | 0.360 | 0.410 | 0.400 | 0.410 | 206,000 | 84,260 | 0.4090 | 0.400 | 0.360 | 0.410 | 0.400 | 0.410 | 206,000 | 0.4090 | -4.76% |
| 2014-10-08 | 0 | 0.420 | 0.400 | 0.420 | 0.385 | 0.420 | 821,000 | 340,260 | 0.4144 | 0.420 | 0.400 | 0.420 | 0.385 | 0.420 | 821,000 | 0.4144 | 10.53% |
| 2014-10-07 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.380 | 9,000 | 3,420 | 0.3800 | 0.380 | 0.370 | 0.390 | 0.380 | 0.380 | 9,000 | 0.3800 | 2.70% |
| 2014-10-06 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 34,000 | 12,660 | 0.3724 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 34,000 | 0.3724 | -5.13% |
| 2014-10-03 | 0 | 0.390 | 0.365 | 0.400 | 0.390 | 0.390 | 3,000 | 1,170 | 0.3900 | 0.390 | 0.365 | 0.400 | 0.390 | 0.390 | 3,000 | 0.3900 | 0.00% |
| 2014-09-30 | 0 | 0.390 | 0.370 | 0.420 | 0.390 | 0.390 | 5,000 | 1,950 | 0.3900 | 0.390 | 0.370 | 0.420 | 0.390 | 0.390 | 5,000 | 0.3900 | 0.00% |
| 2014-09-29 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.395 | 12,000 | 4,635 | 0.3863 | 0.390 | 0.375 | 0.390 | 0.375 | 0.395 | 12,000 | 0.3863 | 0.00% |
| 2014-09-26 | 0 | 0.390 | 0.375 | 0.395 | 0.375 | 0.400 | 221,000 | 86,110 | 0.3896 | 0.390 | 0.375 | 0.395 | 0.375 | 0.400 | 221,000 | 0.3896 | -8.24% |
| 2014-09-25 | 0 | 0.425 | 0.380 | 0.425 | 0.380 | 0.440 | 522,000 | 218,055 | 0.4177 | 0.425 | 0.380 | 0.425 | 0.380 | 0.440 | 522,000 | 0.4177 | 8.97% |
| 2014-09-24 | 0 | 0.390 | 0.360 | 0.390 | 0.370 | 0.395 | 226,000 | 88,740 | 0.3927 | 0.390 | 0.360 | 0.390 | 0.370 | 0.395 | 226,000 | 0.3927 | 1.30% |
| 2014-09-23 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 24,000 | 9,050 | 0.3771 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 24,000 | 0.3771 | 0.00% |
| 2014-09-22 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.390 | 9,000 | 3,450 | 0.3833 | 0.385 | 0.375 | 0.385 | 0.375 | 0.390 | 9,000 | 0.3833 | 0.00% |
| 2014-09-19 | 0 | 0.385 | 0.380 | 0.415 | 0.370 | 0.385 | 39,000 | 14,940 | 0.3831 | 0.385 | 0.380 | 0.415 | 0.370 | 0.385 | 39,000 | 0.3831 | 0.00% |
| 2014-09-18 | 0 | 0.385 | 0.370 | 0.425 | 0.375 | 0.390 | 28,000 | 10,605 | 0.3788 | 0.385 | 0.370 | 0.425 | 0.375 | 0.390 | 28,000 | 0.3788 | -1.28% |
| 2014-09-17 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 5,000 | 1,950 | 0.3900 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 5,000 | 0.3900 | 0.00% |
| 2014-09-16 | 0 | 0.390 | 0.370 | 0.450 | 0.390 | 0.390 | 5,000 | 1,950 | 0.3900 | 0.390 | 0.370 | 0.450 | 0.390 | 0.390 | 5,000 | 0.3900 | 0.00% |
| 2014-09-15 | 0 | 0.390 | 0.390 | 0.425 | 0.380 | 0.395 | 59,000 | 22,980 | 0.3895 | 0.390 | 0.390 | 0.425 | 0.380 | 0.395 | 59,000 | 0.3895 | 0.00% |
| 2014-09-12 | 0 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 5,000 | 1,950 | 0.3900 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 5,000 | 0.3900 | 0.00% |
| 2014-09-11 | 0 | 0.390 | 0.375 | 0.395 | 0.390 | 0.395 | 15,000 | 5,875 | 0.3917 | 0.390 | 0.375 | 0.395 | 0.390 | 0.395 | 15,000 | 0.3917 | 2.63% |
| 2014-09-10 | 0 | 0.380 | 0.370 | 0.385 | 0.350 | 0.400 | 287,000 | 105,560 | 0.3678 | 0.380 | 0.370 | 0.385 | 0.350 | 0.400 | 287,000 | 0.3678 | -5.00% |
| 2014-09-08 | 0 | 0.400 | 0.370 | 0.400 | 0.400 | 0.405 | 80,000 | 32,175 | 0.4022 | 0.400 | 0.370 | 0.400 | 0.400 | 0.405 | 80,000 | 0.4022 | 0.00% |
| 2014-09-05 | 0 | 0.400 | 0.375 | 0.400 | 0.380 | 0.410 | 1,343,000 | 518,570 | 0.3861 | 0.400 | 0.375 | 0.400 | 0.380 | 0.410 | 1,343,000 | 0.3861 | 0.00% |
| 2014-09-04 | 0 | 0.400 | 0.385 | 0.415 | 0.390 | 0.430 | 159,000 | 64,040 | 0.4028 | 0.400 | 0.385 | 0.415 | 0.390 | 0.430 | 159,000 | 0.4028 | -8.05% |
| 2014-09-03 | 0 | 0.435 | 0.410 | 0.435 | 0.400 | 0.435 | 144,000 | 58,045 | 0.4031 | 0.435 | 0.410 | 0.435 | 0.400 | 0.435 | 144,000 | 0.4031 | 6.10% |
| 2014-09-02 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.435 | 98,000 | 40,055 | 0.4087 | 0.410 | 0.400 | 0.420 | 0.400 | 0.435 | 98,000 | 0.4087 | -3.53% |
| 2014-09-01 | 0 | 0.425 | 0.400 | 0.435 | 0.425 | 0.425 | 3,000 | 1,275 | 0.4250 | 0.425 | 0.400 | 0.435 | 0.425 | 0.425 | 3,000 | 0.4250 | 1.19% |
| 2014-08-29 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.425 | 321,000 | 134,085 | 0.4177 | 0.420 | 0.420 | 0.430 | 0.410 | 0.425 | 321,000 | 0.4177 | -1.18% |
| 2014-08-28 | 0 | 0.425 | 0.400 | 0.450 | 0.425 | 0.425 | 3,000 | 1,275 | 0.4250 | 0.425 | 0.400 | 0.450 | 0.425 | 0.425 | 3,000 | 0.4250 | 0.00% |
| 2014-08-27 | 0 | 0.425 | 0.415 | 0.425 | 0.425 | 0.425 | 3,000 | 1,275 | 0.4250 | 0.425 | 0.415 | 0.425 | 0.425 | 0.425 | 3,000 | 0.4250 | 0.00% |
| 2014-08-26 | 0 | 0.425 | 0.410 | 0.425 | 0.425 | 0.425 | 3,000 | 1,275 | 0.4250 | 0.425 | 0.410 | 0.425 | 0.425 | 0.425 | 3,000 | 0.4250 | 0.00% |
| 2014-08-25 | 0 | 0.425 | 0.405 | 0.430 | 0.425 | 0.425 | 5,000 | 2,125 | 0.4250 | 0.425 | 0.405 | 0.430 | 0.425 | 0.425 | 5,000 | 0.4250 | 0.00% |
| 2014-08-22 | 0 | 0.425 | 0.425 | 0.460 | - | - | 0 | 0 | - | 0.425 | 0.425 | 0.460 | - | - | 0 | - | 1.19% |
| 2014-08-21 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 15,000 | 6,300 | 0.4200 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 15,000 | 0.4200 | 0.00% |
| 2014-08-20 | 0 | 0.420 | 0.410 | 0.420 | 0.425 | 0.425 | 5,000 | 2,125 | 0.4250 | 0.420 | 0.410 | 0.420 | 0.425 | 0.425 | 5,000 | 0.4250 | 0.00% |
| 2014-08-19 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.455 | 347,000 | 142,330 | 0.4102 | 0.420 | 0.405 | 0.420 | 0.400 | 0.455 | 347,000 | 0.4102 | -4.55% |
| 2014-08-18 | 0 | 0.440 | 0.420 | 0.455 | 0.440 | 0.440 | 75,000 | 33,000 | 0.4400 | 0.440 | 0.420 | 0.455 | 0.440 | 0.440 | 75,000 | 0.4400 | 0.00% |
| 2014-08-15 | 0 | 0.440 | 0.410 | 0.470 | 0.440 | 0.440 | 5,000 | 2,200 | 0.4400 | 0.440 | 0.410 | 0.470 | 0.440 | 0.440 | 5,000 | 0.4400 | 2.33% |
| 2014-08-14 | 0 | 0.430 | 0.410 | 0.430 | 0.430 | 0.440 | 47,000 | 20,240 | 0.4306 | 0.430 | 0.410 | 0.430 | 0.430 | 0.440 | 47,000 | 0.4306 | 0.00% |
| 2014-08-13 | 0 | 0.430 | 0.415 | 0.440 | 0.430 | 0.445 | 37,000 | 15,985 | 0.4320 | 0.430 | 0.415 | 0.440 | 0.430 | 0.445 | 37,000 | 0.4320 | -3.37% |
| 2014-08-12 | 0 | 0.445 | 0.430 | 0.470 | 0.445 | 0.445 | 5,000 | 2,225 | 0.4450 | 0.445 | 0.430 | 0.470 | 0.445 | 0.445 | 5,000 | 0.4450 | -1.11% |
| 2014-08-11 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 74,000 | 32,640 | 0.4411 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 74,000 | 0.4411 | 2.27% |
| 2014-08-08 | 0 | 0.440 | 0.420 | 0.440 | 0.440 | 0.445 | 117,000 | 51,565 | 0.4407 | 0.440 | 0.420 | 0.440 | 0.440 | 0.445 | 117,000 | 0.4407 | -1.12% |
| 2014-08-07 | 0 | 0.445 | 0.415 | 0.445 | 0.445 | 0.450 | 10,000 | 4,475 | 0.4475 | 0.445 | 0.415 | 0.445 | 0.445 | 0.450 | 10,000 | 0.4475 | 1.14% |
| 2014-08-06 | 0 | 0.440 | 0.435 | 0.455 | 0.430 | 0.480 | 419,000 | 183,115 | 0.4370 | 0.440 | 0.435 | 0.455 | 0.430 | 0.480 | 419,000 | 0.4370 | -7.37% |
| 2014-08-05 | 0 | 0.475 | 0.450 | 0.480 | 0.475 | 0.480 | 10,000 | 4,775 | 0.4775 | 0.475 | 0.450 | 0.480 | 0.475 | 0.480 | 10,000 | 0.4775 | -1.04% |
| 2014-08-04 | 0 | 0.480 | 0.460 | 0.480 | 0.430 | 0.480 | 678,000 | 310,835 | 0.4585 | 0.480 | 0.460 | 0.480 | 0.430 | 0.480 | 678,000 | 0.4585 | 4.35% |
| 2014-08-01 | 0 | 0.460 | 0.415 | 0.460 | 0.430 | 0.475 | 390,000 | 176,465 | 0.4525 | 0.460 | 0.415 | 0.460 | 0.430 | 0.475 | 390,000 | 0.4525 | -4.17% |
| 2014-07-31 | 0 | 0.480 | 0.440 | 0.480 | 0.450 | 0.480 | 55,000 | 25,480 | 0.4633 | 0.480 | 0.440 | 0.480 | 0.450 | 0.480 | 55,000 | 0.4633 | 2.13% |
| 2014-07-30 | 0 | 0.470 | 0.450 | 0.480 | 0.470 | 0.470 | 35,000 | 16,450 | 0.4700 | 0.470 | 0.450 | 0.480 | 0.470 | 0.470 | 35,000 | 0.4700 | 0.00% |
| 2014-07-29 | 0 | 0.470 | 0.450 | 0.470 | 0.450 | 0.475 | 106,000 | 47,825 | 0.4512 | 0.470 | 0.450 | 0.470 | 0.450 | 0.475 | 106,000 | 0.4512 | -1.05% |
| 2014-07-28 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.475 | 5,000 | 2,375 | 0.4750 | 0.475 | 0.470 | 0.475 | 0.475 | 0.475 | 5,000 | 0.4750 | -1.04% |
| 2014-07-25 | 0 | 0.480 | 0.465 | 0.480 | 0.470 | 0.480 | 22,000 | 10,390 | 0.4723 | 0.480 | 0.465 | 0.480 | 0.470 | 0.480 | 22,000 | 0.4723 | 2.13% |
| 2014-07-24 | 0 | 0.470 | 0.460 | 0.480 | 0.470 | 0.480 | 68,000 | 32,240 | 0.4741 | 0.470 | 0.460 | 0.480 | 0.470 | 0.480 | 68,000 | 0.4741 | 0.00% |
| 2014-07-23 | 0 | 0.470 | 0.470 | 0.495 | 0.470 | 0.480 | 195,000 | 91,925 | 0.4714 | 0.470 | 0.470 | 0.495 | 0.470 | 0.480 | 195,000 | 0.4714 | -2.08% |
| 2014-07-22 | 0 | 0.480 | 0.465 | 0.480 | 0.480 | 0.490 | 70,000 | 33,800 | 0.4829 | 0.480 | 0.465 | 0.480 | 0.480 | 0.490 | 70,000 | 0.4829 | 0.00% |
| 2014-07-21 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.490 | 65,000 | 31,350 | 0.4823 | 0.480 | 0.475 | 0.480 | 0.480 | 0.490 | 65,000 | 0.4823 | 0.00% |
| 2014-07-18 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.500 | 310,000 | 150,650 | 0.4860 | 0.480 | 0.480 | 0.490 | 0.475 | 0.500 | 310,000 | 0.4860 | -4.00% |
| 2014-07-17 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 25,000 | 12,500 | 0.5000 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 25,000 | 0.5000 | 4.17% |
| 2014-07-16 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.510 | 73,000 | 36,240 | 0.4964 | 0.480 | 0.480 | 0.510 | 0.480 | 0.510 | 73,000 | 0.4964 | 1.05% |
| 2014-07-15 | 0 | 0.475 | 0.470 | 0.520 | 0.475 | 0.480 | 250,000 | 119,000 | 0.4760 | 0.475 | 0.470 | 0.520 | 0.475 | 0.480 | 250,000 | 0.4760 | 0.00% |
| 2014-07-14 | 0 | 0.475 | 0.475 | 0.495 | 0.475 | 0.480 | 220,000 | 104,750 | 0.4761 | 0.475 | 0.475 | 0.495 | 0.475 | 0.480 | 220,000 | 0.4761 | 1.06% |
| 2014-07-11 | 0 | 0.470 | 0.470 | 0.520 | 0.470 | 0.495 | 668,000 | 319,090 | 0.4777 | 0.470 | 0.470 | 0.520 | 0.470 | 0.495 | 668,000 | 0.4777 | -2.08% |
| 2014-07-10 | 0 | 0.480 | 0.480 | 0.520 | 0.475 | 0.500 | 585,000 | 286,725 | 0.4901 | 0.480 | 0.480 | 0.520 | 0.475 | 0.500 | 585,000 | 0.4901 | -3.03% |
| 2014-07-09 | 0 | 0.495 | 0.470 | 0.495 | 0.495 | 0.520 | 480,000 | 243,300 | 0.5069 | 0.495 | 0.470 | 0.495 | 0.495 | 0.520 | 480,000 | 0.5069 | -4.81% |
| 2014-07-08 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 100,000 | 0.5200 | 0.00% |
| 2014-07-07 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 50,000 | 0.5200 | 1.96% |
| 2014-07-04 | 0 | 0.510 | 0.490 | 0.520 | 0.490 | 0.510 | 219,000 | 111,310 | 0.5083 | 0.510 | 0.490 | 0.520 | 0.490 | 0.510 | 219,000 | 0.5083 | 6.25% |
| 2014-07-03 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.520 | 866,000 | 435,660 | 0.5031 | 0.480 | 0.470 | 0.490 | 0.480 | 0.520 | 866,000 | 0.5031 | -4.00% |
| 2014-07-02 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 1,587,000 | 815,420 | 0.5138 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 1,587,000 | 0.5138 | -7.41% |
| 2014-06-30 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 275,000 | 149,950 | 0.5453 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 275,000 | 0.5453 | 0.00% |
| 2014-06-27 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 632,000 | 346,180 | 0.5478 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 632,000 | 0.5478 | -1.82% |
| 2014-06-26 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 230,000 | 127,000 | 0.5522 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 230,000 | 0.5522 | 0.00% |
| 2014-06-25 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 100,000 | 0.5500 | 0.00% |
| 2014-06-24 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.560 | 260,000 | 143,800 | 0.5531 | 0.550 | 0.540 | 0.570 | 0.550 | 0.560 | 260,000 | 0.5531 | 0.00% |
| 2014-06-23 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 250,000 | 139,500 | 0.5580 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 250,000 | 0.5580 | 0.00% |
| 2014-06-20 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.560 | 261,000 | 144,550 | 0.5538 | 0.550 | 0.540 | 0.570 | 0.550 | 0.560 | 261,000 | 0.5538 | 0.00% |
| 2014-06-19 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.560 | 150,000 | 83,000 | 0.5533 | 0.550 | 0.540 | 0.570 | 0.550 | 0.560 | 150,000 | 0.5533 | -1.79% |
| 2014-06-18 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 210,000 | 117,600 | 0.5600 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 210,000 | 0.5600 | -3.45% |
| 2014-06-17 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 440,000 | 247,800 | 0.5632 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 440,000 | 0.5632 | 0.00% |
| 2014-06-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 350,000 | 200,500 | 0.5729 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 350,000 | 0.5729 | 1.75% |
| 2014-06-13 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 150,000 | 85,500 | 0.5700 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 150,000 | 0.5700 | 0.00% |
| 2014-06-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 195,000 | 112,150 | 0.5751 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 195,000 | 0.5751 | 0.00% |
| 2014-06-11 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 230,000 | 132,100 | 0.5743 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 230,000 | 0.5743 | -1.72% |
| 2014-06-10 | 0 | 0.580 | 0.560 | 0.590 | 0.560 | 0.580 | 358,000 | 206,430 | 0.5766 | 0.580 | 0.560 | 0.590 | 0.560 | 0.580 | 358,000 | 0.5766 | 1.75% |
| 2014-06-09 | 0 | 0.570 | 0.550 | 0.580 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 0.570 | 0.550 | 0.580 | 0.570 | 0.570 | 10,000 | 0.5700 | 1.79% |
| 2014-06-06 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 200,000 | 110,300 | 0.5515 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 200,000 | 0.5515 | -3.45% |
| 2014-06-05 | 0 | 0.580 | 0.550 | 0.580 | 0.560 | 0.590 | 453,000 | 261,120 | 0.5764 | 0.580 | 0.550 | 0.580 | 0.560 | 0.590 | 453,000 | 0.5764 | 0.00% |
| 2014-06-04 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.610 | 1,474,000 | 839,960 | 0.5699 | 0.580 | 0.570 | 0.580 | 0.530 | 0.610 | 1,474,000 | 0.5699 | 7.41% |
| 2014-06-03 | 0 | 0.540 | 0.520 | 0.560 | 0.500 | 0.560 | 1,733,000 | 915,610 | 0.5283 | 0.540 | 0.520 | 0.560 | 0.500 | 0.560 | 1,733,000 | 0.5283 | 3.85% |
| 2014-05-30 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.540 | 460,000 | 243,200 | 0.5287 | 0.520 | 0.520 | 0.560 | 0.520 | 0.540 | 460,000 | 0.5287 | -1.89% |
| 2014-05-29 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 233,000 | 124,820 | 0.5357 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 233,000 | 0.5357 | -3.64% |
| 2014-05-28 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.540 | 30,000 | 16,200 | 0.5400 | 0.550 | 0.550 | 0.560 | 0.540 | 0.540 | 30,000 | 0.5400 | 1.85% |
| 2014-05-27 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 92,000 | 49,680 | 0.5400 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 92,000 | 0.5400 | 0.00% |
| 2014-05-26 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 93,000 | 50,220 | 0.5400 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 93,000 | 0.5400 | 0.00% |
| 2014-05-23 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 110,000 | 58,900 | 0.5355 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 110,000 | 0.5355 | 1.89% |
| 2014-05-22 | 0 | 0.530 | 0.530 | 0.550 | - | - | 20,000 | 10,600 | 0.5300 | 0.530 | 0.530 | 0.550 | - | - | 20,000 | 0.5300 | 0.00% |
| 2014-05-21 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 270,000 | 143,600 | 0.5319 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 270,000 | 0.5319 | 0.00% |
| 2014-05-20 | 0 | 0.530 | 0.530 | 0.560 | 0.510 | 0.540 | 1,005,500 | 529,700 | 0.5268 | 0.530 | 0.530 | 0.560 | 0.510 | 0.540 | 1,005,500 | 0.5268 | 0.00% |
| 2014-05-19 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.540 | 320,000 | 171,800 | 0.5369 | 0.530 | 0.530 | 0.560 | 0.530 | 0.540 | 320,000 | 0.5369 | -1.85% |
| 2014-05-16 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 350,000 | 188,000 | 0.5371 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 350,000 | 0.5371 | 1.89% |
| 2014-05-15 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 200,000 | 106,000 | 0.5300 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 200,000 | 0.5300 | 1.92% |
| 2014-05-14 | 0 | 0.520 | 0.520 | 0.560 | 0.510 | 0.530 | 362,000 | 187,540 | 0.5181 | 0.520 | 0.520 | 0.560 | 0.510 | 0.530 | 362,000 | 0.5181 | -1.89% |
| 2014-05-13 | 0 | 0.530 | 0.520 | 0.560 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.530 | 0.520 | 0.560 | 0.530 | 0.530 | 60,000 | 0.5300 | 0.00% |
| 2014-05-12 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 277,000 | 145,630 | 0.5257 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 277,000 | 0.5257 | -3.64% |
| 2014-05-09 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.570 | 144,000 | 78,080 | 0.5422 | 0.550 | 0.530 | 0.550 | 0.520 | 0.570 | 144,000 | 0.5422 | 5.77% |
| 2014-05-08 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.550 | 700,000 | 381,500 | 0.5450 | 0.520 | 0.520 | 0.560 | 0.520 | 0.550 | 700,000 | 0.5450 | -1.89% |
| 2014-05-07 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.520 | 139,000 | 74,680 | 0.5373 | 0.530 | 0.530 | 0.550 | 0.520 | 0.520 | 139,000 | 0.5373 | 0.00% |
| 2014-05-05 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.540 | 364,000 | 194,460 | 0.5342 | 0.530 | 0.520 | 0.550 | 0.530 | 0.540 | 364,000 | 0.5342 | -1.85% |
| 2014-05-02 | 0 | 0.540 | 0.510 | 0.550 | 0.520 | 0.540 | 250,000 | 134,000 | 0.5360 | 0.540 | 0.510 | 0.550 | 0.520 | 0.540 | 250,000 | 0.5360 | 5.88% |
| 2014-04-30 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.540 | 341,000 | 180,010 | 0.5279 | 0.510 | 0.510 | 0.550 | 0.510 | 0.540 | 341,000 | 0.5279 | -5.56% |
| 2014-04-29 | 0 | 0.540 | 0.510 | 0.540 | 0.530 | 0.540 | 633,000 | 340,120 | 0.5373 | 0.540 | 0.510 | 0.540 | 0.530 | 0.540 | 633,000 | 0.5373 | 0.00% |
| 2014-04-28 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.540 | 320,000 | 166,800 | 0.5213 | 0.540 | 0.510 | 0.540 | 0.510 | 0.540 | 320,000 | 0.5213 | 3.85% |
| 2014-04-25 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.520 | 621,000 | 318,220 | 0.5124 | 0.520 | 0.520 | 0.530 | 0.495 | 0.520 | 621,000 | 0.5124 | 1.96% |
| 2014-04-24 | 0 | 0.510 | 0.490 | 0.520 | 0.500 | 0.510 | 430,000 | 217,000 | 0.5047 | 0.510 | 0.490 | 0.520 | 0.500 | 0.510 | 430,000 | 0.5047 | 2.00% |
| 2014-04-23 | 0 | 0.500 | 0.490 | 0.520 | 0.495 | 0.500 | 205,000 | 102,205 | 0.4986 | 0.500 | 0.490 | 0.520 | 0.495 | 0.500 | 205,000 | 0.4986 | 0.00% |
| 2014-04-22 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.510 | 259,000 | 128,990 | 0.4980 | 0.500 | 0.490 | 0.510 | 0.490 | 0.510 | 259,000 | 0.4980 | 3.09% |
| 2014-04-17 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.490 | 340,000 | 165,200 | 0.4859 | 0.485 | 0.480 | 0.485 | 0.485 | 0.490 | 340,000 | 0.4859 | 0.00% |
| 2014-04-16 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 40,000 | 19,600 | 0.4900 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 40,000 | 0.4900 | 0.00% |
| 2014-04-15 | 0 | 0.485 | 0.480 | 0.500 | 0.480 | 0.490 | 257,000 | 125,230 | 0.4873 | 0.485 | 0.480 | 0.500 | 0.480 | 0.490 | 257,000 | 0.4873 | 0.00% |
| 2014-04-14 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 451,950 | 220,481 | 0.4878 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 451,950 | 0.4878 | -1.02% |
| 2014-04-11 | 0 | 0.490 | 0.485 | 0.510 | 0.490 | 0.495 | 224,000 | 110,060 | 0.4913 | 0.490 | 0.485 | 0.510 | 0.490 | 0.495 | 224,000 | 0.4913 | 0.00% |
| 2014-04-10 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.510 | 460,000 | 230,300 | 0.5007 | 0.490 | 0.485 | 0.500 | 0.490 | 0.510 | 460,000 | 0.5007 | -2.00% |
| 2014-04-09 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 113,000 | 55,470 | 0.4909 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 113,000 | 0.4909 | 2.04% |
| 2014-04-08 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 80,000 | 39,200 | 0.4900 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 80,000 | 0.4900 | 0.00% |
| 2014-04-07 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 150,000 | 73,500 | 0.4900 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 150,000 | 0.4900 | -1.01% |
| 2014-04-04 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 121,000 | 59,500 | 0.4917 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 121,000 | 0.4917 | 3.13% |
| 2014-04-03 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.490 | 570,000 | 276,600 | 0.4853 | 0.480 | 0.480 | 0.495 | 0.480 | 0.490 | 570,000 | 0.4853 | -1.03% |
| 2014-04-02 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 800,000 | 388,500 | 0.4856 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 800,000 | 0.4856 | -1.02% |
| 2014-04-01 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 492,000 | 241,890 | 0.4916 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 492,000 | 0.4916 | 3.16% |
| 2014-03-31 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.490 | 380,000 | 183,100 | 0.4818 | 0.475 | 0.475 | 0.490 | 0.475 | 0.490 | 380,000 | 0.4818 | 0.00% |
| 2014-03-28 | 0 | 0.475 | 0.470 | 0.490 | 0.475 | 0.490 | 580,000 | 279,300 | 0.4816 | 0.475 | 0.470 | 0.490 | 0.475 | 0.490 | 580,000 | 0.4816 | -3.06% |
| 2014-03-27 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.490 | 267,000 | 130,795 | 0.4899 | 0.490 | 0.485 | 0.495 | 0.485 | 0.490 | 267,000 | 0.4899 | -1.01% |
| 2014-03-26 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 590,000 | 285,900 | 0.4846 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 590,000 | 0.4846 | 3.13% |
| 2014-03-25 | 0 | 0.480 | 0.475 | 0.490 | 0.475 | 0.495 | 798,000 | 385,990 | 0.4837 | 0.480 | 0.475 | 0.490 | 0.475 | 0.495 | 798,000 | 0.4837 | -3.03% |
| 2014-03-24 | 0 | 0.495 | 0.490 | 0.510 | 0.495 | 0.510 | 698,000 | 349,690 | 0.5010 | 0.495 | 0.490 | 0.510 | 0.495 | 0.510 | 698,000 | 0.5010 | -1.00% |
| 2014-03-21 | 0 | 0.500 | 0.485 | 0.510 | 0.490 | 0.500 | 922,000 | 454,930 | 0.4934 | 0.500 | 0.485 | 0.510 | 0.490 | 0.500 | 922,000 | 0.4934 | 1.01% |
| 2014-03-20 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 708,000 | 348,660 | 0.4925 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 708,000 | 0.4925 | 0.00% |
| 2014-03-19 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 810,000 | 398,700 | 0.4922 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 810,000 | 0.4922 | 2.06% |
| 2014-03-18 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 1,186,000 | 579,560 | 0.4887 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 1,186,000 | 0.4887 | -1.02% |
| 2014-03-17 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.530 | 2,577,000 | 1,311,660 | 0.5090 | 0.490 | 0.490 | 0.510 | 0.490 | 0.530 | 2,577,000 | 0.5090 | -2.00% |
| 2014-03-14 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.540 | 2,116,000 | 1,080,415 | 0.5106 | 0.500 | 0.495 | 0.500 | 0.495 | 0.540 | 2,116,000 | 0.5106 | 0.00% |
| 2014-03-13 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.530 | 2,741,000 | 1,389,825 | 0.5071 | 0.500 | 0.500 | 0.510 | 0.490 | 0.530 | 2,741,000 | 0.5071 | -5.66% |
| 2014-03-12 | 0 | 0.530 | 0.500 | 0.530 | 0.495 | 0.550 | 2,485,000 | 1,284,360 | 0.5168 | 0.530 | 0.500 | 0.530 | 0.495 | 0.550 | 2,485,000 | 0.5168 | 6.00% |
| 2014-03-11 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.530 | 827,000 | 415,370 | 0.5023 | 0.500 | 0.495 | 0.510 | 0.495 | 0.530 | 827,000 | 0.5023 | -1.96% |
| 2014-03-10 | 0 | 0.510 | 0.500 | 0.520 | 0.480 | 0.560 | 1,091,000 | 561,960 | 0.5151 | 0.510 | 0.500 | 0.520 | 0.480 | 0.560 | 1,091,000 | 0.5151 | 5.15% |
| 2014-03-07 | 0 | 0.485 | 0.485 | 0.500 | 0.470 | 0.500 | 887,000 | 438,405 | 0.4943 | 0.485 | 0.485 | 0.500 | 0.470 | 0.500 | 887,000 | 0.4943 | 3.19% |
| 2014-03-06 | 0 | 0.470 | 0.470 | 0.490 | 0.460 | 0.530 | 1,289,000 | 623,840 | 0.4840 | 0.470 | 0.470 | 0.490 | 0.460 | 0.530 | 1,289,000 | 0.4840 | -2.08% |
| 2014-03-05 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.485 | 506,000 | 242,180 | 0.4786 | 0.480 | 0.465 | 0.480 | 0.465 | 0.485 | 506,000 | 0.4786 | 1.05% |
| 2014-03-04 | 0 | 0.475 | 0.455 | 0.490 | 0.455 | 0.480 | 446,000 | 207,720 | 0.4657 | 0.475 | 0.455 | 0.490 | 0.455 | 0.480 | 446,000 | 0.4657 | 3.26% |
| 2014-03-03 | 0 | 0.460 | 0.450 | 0.470 | 0.450 | 0.460 | 364,000 | 165,120 | 0.4536 | 0.460 | 0.450 | 0.470 | 0.450 | 0.460 | 364,000 | 0.4536 | 0.00% |
| 2014-02-28 | 0 | 0.460 | 0.460 | 0.475 | 0.450 | 0.475 | 1,693,000 | 777,010 | 0.4590 | 0.460 | 0.460 | 0.475 | 0.450 | 0.475 | 1,693,000 | 0.4590 | 1.10% |
| 2014-02-27 | 0 | 0.455 | 0.450 | 0.470 | 0.450 | 0.465 | 1,004,000 | 458,290 | 0.4565 | 0.455 | 0.450 | 0.470 | 0.450 | 0.465 | 1,004,000 | 0.4565 | 0.00% |
| 2014-02-26 | 0 | 0.455 | 0.440 | 0.470 | 0.440 | 0.455 | 606,000 | 269,530 | 0.4448 | 0.455 | 0.440 | 0.470 | 0.440 | 0.455 | 606,000 | 0.4448 | 1.11% |
| 2014-02-25 | 0 | 0.450 | 0.450 | 0.475 | 0.440 | 0.465 | 746,000 | 337,645 | 0.4526 | 0.450 | 0.450 | 0.475 | 0.440 | 0.465 | 746,000 | 0.4526 | 2.27% |
| 2014-02-24 | 0 | 0.440 | 0.420 | 0.445 | 0.420 | 0.450 | 729,000 | 314,105 | 0.4309 | 0.440 | 0.420 | 0.445 | 0.420 | 0.450 | 729,000 | 0.4309 | -2.22% |
| 2014-02-21 | 0 | 0.450 | 0.445 | 0.465 | 0.450 | 0.460 | 324,000 | 146,300 | 0.4515 | 0.450 | 0.445 | 0.465 | 0.450 | 0.460 | 324,000 | 0.4515 | -1.10% |
| 2014-02-20 | 0 | 0.455 | 0.445 | 0.460 | 0.430 | 0.470 | 2,935,000 | 1,328,890 | 0.4528 | 0.455 | 0.445 | 0.460 | 0.430 | 0.470 | 2,935,000 | 0.4528 | 1.11% |
| 2014-02-19 | 0 | 0.450 | 0.445 | 0.460 | 0.440 | 0.460 | 1,762,000 | 797,530 | 0.4526 | 0.450 | 0.445 | 0.460 | 0.440 | 0.460 | 1,762,000 | 0.4526 | 0.00% |
| 2014-02-18 | 0 | 0.450 | 0.445 | 0.465 | 0.440 | 0.460 | 1,268,000 | 574,600 | 0.4532 | 0.450 | 0.445 | 0.465 | 0.440 | 0.460 | 1,268,000 | 0.4532 | 1.12% |
| 2014-02-17 | 0 | 0.445 | 0.445 | 0.480 | 0.430 | 0.475 | 1,013,000 | 457,035 | 0.4512 | 0.445 | 0.445 | 0.480 | 0.430 | 0.475 | 1,013,000 | 0.4512 | 1.14% |
| 2014-02-14 | 0 | 0.440 | 0.425 | 0.450 | 0.410 | 0.465 | 999,000 | 448,280 | 0.4487 | 0.440 | 0.425 | 0.450 | 0.410 | 0.465 | 999,000 | 0.4487 | 7.32% |
| 2014-02-13 | 0 | 0.410 | 0.400 | 0.450 | 0.400 | 0.450 | 954,000 | 411,895 | 0.4318 | 0.410 | 0.400 | 0.450 | 0.400 | 0.450 | 954,000 | 0.4318 | -9.89% |
| 2014-02-12 | 0 | 0.455 | 0.440 | 0.465 | 0.425 | 0.460 | 1,090,000 | 488,425 | 0.4481 | 0.455 | 0.440 | 0.465 | 0.425 | 0.460 | 1,090,000 | 0.4481 | 4.60% |
| 2014-02-11 | 0 | 0.435 | 0.425 | 0.435 | 0.410 | 0.460 | 900,000 | 394,360 | 0.4382 | 0.435 | 0.425 | 0.435 | 0.410 | 0.460 | 900,000 | 0.4382 | 0.00% |
| 2014-02-10 | 0 | 0.435 | 0.410 | 0.435 | 0.390 | 0.435 | 647,000 | 267,260 | 0.4131 | 0.435 | 0.410 | 0.435 | 0.390 | 0.435 | 647,000 | 0.4131 | 11.54% |
| 2014-02-07 | 0 | 0.390 | 0.385 | 0.410 | 0.380 | 0.410 | 728,000 | 287,820 | 0.3954 | 0.390 | 0.385 | 0.410 | 0.380 | 0.410 | 728,000 | 0.3954 | 1.30% |
| 2014-02-06 | 0 | 0.385 | 0.380 | 0.400 | 0.375 | 0.390 | 395,000 | 151,525 | 0.3836 | 0.385 | 0.380 | 0.400 | 0.375 | 0.390 | 395,000 | 0.3836 | 1.32% |
| 2014-02-05 | 0 | 0.380 | 0.375 | 0.400 | 0.380 | 0.390 | 593,000 | 228,585 | 0.3855 | 0.380 | 0.375 | 0.400 | 0.380 | 0.390 | 593,000 | 0.3855 | 0.00% |
| 2014-02-04 | 0 | 0.380 | 0.375 | 0.400 | 0.380 | 0.395 | 976,000 | 378,610 | 0.3879 | 0.380 | 0.375 | 0.400 | 0.380 | 0.395 | 976,000 | 0.3879 | -1.30% |
| 2014-01-30 | 0 | 0.385 | 0.380 | 0.405 | 0.385 | 0.395 | 377,000 | 146,080 | 0.3875 | 0.385 | 0.380 | 0.405 | 0.385 | 0.395 | 377,000 | 0.3875 | 0.00% |
| 2014-01-29 | 0 | 0.385 | 0.380 | 0.405 | 0.375 | 0.405 | 1,586,000 | 622,820 | 0.3927 | 0.385 | 0.380 | 0.405 | 0.375 | 0.405 | 1,586,000 | 0.3927 | -3.75% |
| 2014-01-28 | 0 | 0.400 | 0.380 | 0.400 | 0.375 | 0.400 | 1,110,000 | 430,720 | 0.3880 | 0.400 | 0.380 | 0.400 | 0.375 | 0.400 | 1,110,000 | 0.3880 | 2.56% |
| 2014-01-27 | 0 | 0.390 | 0.365 | 0.390 | 0.375 | 0.390 | 525,000 | 200,155 | 0.3812 | 0.390 | 0.365 | 0.390 | 0.375 | 0.390 | 525,000 | 0.3812 | 0.00% |
| 2014-01-24 | 0 | 0.390 | 0.375 | 0.395 | 0.380 | 0.390 | 258,000 | 98,620 | 0.3822 | 0.390 | 0.375 | 0.395 | 0.380 | 0.390 | 258,000 | 0.3822 | 1.30% |
| 2014-01-23 | 0 | 0.385 | 0.365 | 0.385 | 0.325 | 0.390 | 4,368,000 | 1,482,485 | 0.3394 | 0.385 | 0.365 | 0.385 | 0.325 | 0.390 | 4,368,000 | 0.3394 | 0.00% |
| 2014-01-22 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.395 | 605,000 | 235,915 | 0.3899 | 0.385 | 0.380 | 0.395 | 0.380 | 0.395 | 605,000 | 0.3899 | -1.28% |
| 2014-01-21 | 0 | 0.390 | 0.370 | 0.390 | 0.365 | 0.405 | 790,000 | 306,250 | 0.3877 | 0.390 | 0.370 | 0.390 | 0.365 | 0.405 | 790,000 | 0.3877 | -2.50% |
| 2014-01-20 | 0 | 0.400 | 0.395 | 0.450 | 0.400 | 0.420 | 345,000 | 141,900 | 0.4113 | 0.400 | 0.395 | 0.450 | 0.400 | 0.420 | 345,000 | 0.4113 | -1.23% |
| 2014-01-17 | 0 | 0.405 | 0.390 | 0.410 | 0.390 | 0.405 | 515,000 | 205,575 | 0.3992 | 0.405 | 0.390 | 0.410 | 0.390 | 0.405 | 515,000 | 0.3992 | 1.25% |
| 2014-01-16 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 275,000 | 109,400 | 0.3978 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 275,000 | 0.3978 | 2.56% |
| 2014-01-15 | 0 | 0.390 | 0.390 | 0.410 | 0.380 | 0.415 | 585,000 | 228,875 | 0.3912 | 0.390 | 0.390 | 0.410 | 0.380 | 0.415 | 585,000 | 0.3912 | -4.88% |
| 2014-01-14 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.435 | 575,000 | 236,625 | 0.4115 | 0.410 | 0.405 | 0.415 | 0.405 | 0.435 | 575,000 | 0.4115 | -1.20% |
| 2014-01-13 | 0 | 0.415 | 0.415 | 0.430 | 0.390 | 0.440 | 1,920,000 | 793,050 | 0.4130 | 0.415 | 0.415 | 0.430 | 0.390 | 0.440 | 1,920,000 | 0.4130 | 5.06% |
| 2014-01-10 | 0 | 0.395 | 0.380 | 0.400 | 0.370 | 0.400 | 729,000 | 282,195 | 0.3871 | 0.395 | 0.380 | 0.400 | 0.370 | 0.400 | 729,000 | 0.3871 | 5.33% |
| 2014-01-09 | 0 | 0.375 | 0.375 | 0.395 | 0.350 | 0.395 | 825,000 | 306,815 | 0.3719 | 0.375 | 0.375 | 0.395 | 0.350 | 0.395 | 825,000 | 0.3719 | 5.63% |
| 2014-01-08 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.365 | 501,000 | 177,910 | 0.3551 | 0.355 | 0.345 | 0.355 | 0.345 | 0.365 | 501,000 | 0.3551 | -1.39% |
| 2014-01-07 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.380 | 895,000 | 310,700 | 0.3472 | 0.360 | 0.340 | 0.360 | 0.340 | 0.380 | 895,000 | 0.3472 | -5.26% |
| 2014-01-06 | 0 | 0.380 | 0.350 | 0.380 | 0.360 | 0.390 | 875,000 | 327,550 | 0.3743 | 0.380 | 0.350 | 0.380 | 0.360 | 0.390 | 875,000 | 0.3743 | -1.30% |
| 2014-01-03 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.400 | 1,061,000 | 410,190 | 0.3866 | 0.385 | 0.375 | 0.385 | 0.375 | 0.400 | 1,061,000 | 0.3866 | -3.75% |
| 2014-01-02 | 0 | 0.400 | 0.365 | 0.400 | 0.350 | 0.425 | 446,000 | 171,110 | 0.3837 | 0.400 | 0.365 | 0.400 | 0.350 | 0.425 | 446,000 | 0.3837 | -3.61% |
| 2013-12-31 | 0 | 0.415 | 0.395 | 0.445 | 0.400 | 0.415 | 153,000 | 62,205 | 0.4066 | 0.415 | 0.395 | 0.445 | 0.400 | 0.415 | 153,000 | 0.4066 | 0.00% |
| 2013-12-30 | 0 | 0.415 | 0.395 | 0.440 | 0.320 | 0.455 | 397,000 | 157,105 | 0.3957 | 0.415 | 0.395 | 0.440 | 0.320 | 0.455 | 397,000 | 0.3957 | -7.78% |
| 2013-12-27 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.450 | 115,000 | 51,200 | 0.4452 | 0.450 | 0.435 | 0.450 | 0.440 | 0.450 | 115,000 | 0.4452 | 2.27% |
| 2013-12-24 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.440 | 130,000 | 57,200 | 0.4400 | 0.440 | 0.435 | 0.445 | 0.440 | 0.440 | 130,000 | 0.4400 | 1.15% |
| 2013-12-23 | 0 | 0.435 | 0.430 | 0.450 | 0.435 | 0.470 | 265,000 | 118,235 | 0.4462 | 0.435 | 0.430 | 0.450 | 0.435 | 0.470 | 265,000 | 0.4462 | -1.14% |
| 2013-12-20 | 0 | 0.440 | 0.435 | 0.470 | 0.440 | 0.445 | 160,000 | 70,700 | 0.4419 | 0.440 | 0.435 | 0.470 | 0.440 | 0.445 | 160,000 | 0.4419 | 0.00% |
| 2013-12-19 | 0 | 0.440 | 0.435 | 0.455 | 0.440 | 0.470 | 295,000 | 132,675 | 0.4497 | 0.440 | 0.435 | 0.455 | 0.440 | 0.470 | 295,000 | 0.4497 | -1.12% |
| 2013-12-18 | 0 | 0.445 | 0.440 | 0.465 | 0.445 | 0.475 | 145,000 | 64,975 | 0.4481 | 0.445 | 0.440 | 0.465 | 0.445 | 0.475 | 145,000 | 0.4481 | 1.14% |
| 2013-12-17 | 0 | 0.440 | 0.435 | 0.455 | 0.440 | 0.475 | 495,000 | 219,875 | 0.4442 | 0.440 | 0.435 | 0.455 | 0.440 | 0.475 | 495,000 | 0.4442 | 0.00% |
| 2013-12-16 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 207,000 | 93,505 | 0.4517 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 207,000 | 0.4517 | -5.38% |
| 2013-12-13 | 0 | 0.465 | 0.450 | 0.465 | 0.455 | 0.465 | 180,000 | 83,200 | 0.4622 | 0.465 | 0.450 | 0.465 | 0.455 | 0.465 | 180,000 | 0.4622 | 1.09% |
| 2013-12-12 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.475 | 308,000 | 142,970 | 0.4642 | 0.460 | 0.460 | 0.480 | 0.460 | 0.475 | 308,000 | 0.4642 | 0.00% |
| 2013-12-11 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 260,000 | 118,300 | 0.4550 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 260,000 | 0.4550 | 2.22% |
| 2013-12-10 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 691,000 | 316,815 | 0.4585 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 691,000 | 0.4585 | 1.12% |
| 2013-12-09 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.460 | 240,000 | 108,225 | 0.4509 | 0.445 | 0.445 | 0.460 | 0.445 | 0.460 | 240,000 | 0.4509 | -2.20% |
| 2013-12-06 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 190,000 | 86,550 | 0.4555 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 190,000 | 0.4555 | -1.09% |
| 2013-12-05 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.475 | 629,000 | 292,495 | 0.4650 | 0.460 | 0.455 | 0.465 | 0.460 | 0.475 | 629,000 | 0.4650 | 0.00% |
| 2013-12-04 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.500 | 2,098,000 | 963,405 | 0.4592 | 0.460 | 0.450 | 0.460 | 0.450 | 0.500 | 2,098,000 | 0.4592 | -8.00% |
| 2013-12-03 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 150,000 | 75,200 | 0.5013 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 150,000 | 0.5013 | 0.00% |
| 2013-12-02 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.520 | 320,000 | 161,550 | 0.5048 | 0.500 | 0.495 | 0.520 | 0.500 | 0.520 | 320,000 | 0.5048 | -3.85% |
| 2013-11-29 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.530 | 535,000 | 276,050 | 0.5160 | 0.520 | 0.500 | 0.520 | 0.510 | 0.530 | 535,000 | 0.5160 | 1.96% |
| 2013-11-28 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.540 | 1,155,000 | 601,500 | 0.5208 | 0.510 | 0.500 | 0.530 | 0.510 | 0.540 | 1,155,000 | 0.5208 | 0.00% |
| 2013-11-27 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.540 | 1,230,000 | 633,600 | 0.5151 | 0.510 | 0.500 | 0.530 | 0.510 | 0.540 | 1,230,000 | 0.5151 | -1.92% |
| 2013-11-26 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 815,000 | 430,600 | 0.5283 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 815,000 | 0.5283 | -1.89% |
| 2013-11-25 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 522,000 | 271,920 | 0.5209 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 522,000 | 0.5209 | 3.92% |
| 2013-11-22 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.520 | 170,000 | 87,900 | 0.5171 | 0.510 | 0.500 | 0.530 | 0.510 | 0.520 | 170,000 | 0.5171 | -1.92% |
| 2013-11-21 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 55,000 | 28,600 | 0.5200 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 55,000 | 0.5200 | 0.00% |
| 2013-11-20 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.530 | 230,000 | 119,900 | 0.5213 | 0.520 | 0.510 | 0.540 | 0.520 | 0.530 | 230,000 | 0.5213 | -1.89% |
| 2013-11-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 510,000 | 273,100 | 0.5355 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 510,000 | 0.5355 | 0.00% |
| 2013-11-18 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 100,000 | 0.5300 | 0.00% |
| 2013-11-15 | 0 | 0.530 | 0.510 | 0.540 | 0.520 | 0.530 | 460,000 | 242,200 | 0.5265 | 0.530 | 0.510 | 0.540 | 0.520 | 0.530 | 460,000 | 0.5265 | 0.00% |
| 2013-11-14 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 460,000 | 240,400 | 0.5226 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 460,000 | 0.5226 | -1.85% |
| 2013-11-13 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 595,000 | 321,800 | 0.5408 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 595,000 | 0.5408 | 0.00% |
| 2013-11-12 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 300,000 | 160,400 | 0.5347 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 300,000 | 0.5347 | -1.82% |
| 2013-11-11 | 0 | 0.550 | 0.540 | 0.570 | 0.540 | 0.560 | 509,000 | 277,360 | 0.5449 | 0.550 | 0.540 | 0.570 | 0.540 | 0.560 | 509,000 | 0.5449 | -1.79% |
| 2013-11-08 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 335,000 | 190,450 | 0.5685 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 335,000 | 0.5685 | 0.00% |
| 2013-11-07 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.570 | 1,765,000 | 972,950 | 0.5512 | 0.560 | 0.550 | 0.570 | 0.530 | 0.570 | 1,765,000 | 0.5512 | -1.75% |
| 2013-11-06 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 1,166,000 | 672,400 | 0.5767 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 1,166,000 | 0.5767 | -1.72% |
| 2013-11-05 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.610 | 1,301,000 | 752,340 | 0.5783 | 0.580 | 0.570 | 0.590 | 0.570 | 0.610 | 1,301,000 | 0.5783 | 0.00% |
| 2013-11-04 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.590 | 870,000 | 497,800 | 0.5722 | 0.580 | 0.550 | 0.580 | 0.550 | 0.590 | 870,000 | 0.5722 | 3.57% |
| 2013-11-01 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 612,000 | 342,790 | 0.5601 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 612,000 | 0.5601 | 0.00% |
| 2013-10-31 | 0 | 0.560 | 0.540 | 0.570 | 0.540 | 0.570 | 1,052,000 | 583,480 | 0.5546 | 0.560 | 0.540 | 0.570 | 0.540 | 0.570 | 1,052,000 | 0.5546 | 0.00% |
| 2013-10-30 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 252,000 | 140,620 | 0.5580 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 252,000 | 0.5580 | -1.75% |
| 2013-10-29 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 414,000 | 224,820 | 0.5430 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 414,000 | 0.5430 | 3.64% |
| 2013-10-28 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.580 | 2,207,000 | 1,240,070 | 0.5619 | 0.550 | 0.540 | 0.560 | 0.550 | 0.580 | 2,207,000 | 0.5619 | -5.17% |
| 2013-10-25 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.590 | 2,095,000 | 1,188,760 | 0.5674 | 0.580 | 0.570 | 0.580 | 0.530 | 0.590 | 2,095,000 | 0.5674 | 7.41% |
| 2013-10-24 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.570 | 3,190,000 | 1,737,190 | 0.5446 | 0.540 | 0.540 | 0.550 | 0.520 | 0.570 | 3,190,000 | 0.5446 | 1.89% |
| 2013-10-23 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 1,355,000 | 711,950 | 0.5254 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 1,355,000 | 0.5254 | 0.00% |
| 2013-10-22 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 1,097,000 | 570,110 | 0.5197 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 1,097,000 | 0.5197 | 1.92% |
| 2013-10-21 | 0 | 0.520 | 0.500 | 0.520 | 0.485 | 0.530 | 2,107,000 | 1,064,155 | 0.5051 | 0.520 | 0.500 | 0.520 | 0.485 | 0.530 | 2,107,000 | 0.5051 | 1.96% |
| 2013-10-18 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 1,290,000 | 644,250 | 0.4994 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 1,290,000 | 0.4994 | 2.00% |
| 2013-10-17 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 78,000 | 39,120 | 0.5015 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 78,000 | 0.5015 | 1.01% |
| 2013-10-16 | 0 | 0.495 | 0.500 | 0.510 | 0.495 | 0.510 | 1,010,000 | 507,175 | 0.5022 | 0.495 | 0.500 | 0.510 | 0.495 | 0.510 | 1,010,000 | 0.5022 | -2.94% |
| 2013-10-15 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.540 | 2,068,000 | 1,045,985 | 0.5058 | 0.510 | 0.490 | 0.510 | 0.490 | 0.540 | 2,068,000 | 0.5058 | -3.77% |
| 2013-10-11 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.580 | 2,882,000 | 1,512,900 | 0.5249 | 0.530 | 0.510 | 0.530 | 0.500 | 0.580 | 2,882,000 | 0.5249 | 6.00% |
| 2013-10-10 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.540 | 1,986,000 | 1,007,400 | 0.5073 | 0.500 | 0.500 | 0.520 | 0.495 | 0.540 | 1,986,000 | 0.5073 | 0.00% |
| 2013-10-09 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.520 | 1,705,000 | 871,800 | 0.5113 | 0.500 | 0.495 | 0.510 | 0.500 | 0.520 | 1,705,000 | 0.5113 | -3.85% |
| 2013-10-08 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.530 | 2,056,000 | 1,030,330 | 0.5011 | 0.520 | 0.500 | 0.520 | 0.495 | 0.530 | 2,056,000 | 0.5011 | 4.00% |
| 2013-10-07 | 0 | 0.500 | 0.495 | 0.520 | 0.490 | 0.510 | 2,066,000 | 1,025,720 | 0.4965 | 0.500 | 0.495 | 0.520 | 0.490 | 0.510 | 2,066,000 | 0.4965 | 1.01% |
| 2013-10-04 | 0 | 0.495 | 0.490 | 0.500 | 0.485 | 0.500 | 1,807,000 | 893,430 | 0.4944 | 0.495 | 0.490 | 0.500 | 0.485 | 0.500 | 1,807,000 | 0.4944 | -1.00% |
| 2013-10-03 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 2,054,000 | 1,027,275 | 0.5001 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 2,054,000 | 0.5001 | -1.96% |
| 2013-10-02 | 0 | 0.510 | 0.495 | 0.530 | 0.480 | 0.540 | 2,304,000 | 1,153,210 | 0.5005 | 0.510 | 0.495 | 0.530 | 0.480 | 0.540 | 2,304,000 | 0.5005 | 4.08% |
| 2013-09-30 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.500 | 2,024,000 | 977,205 | 0.4828 | 0.490 | 0.475 | 0.490 | 0.475 | 0.500 | 2,024,000 | 0.4828 | -2.00% |
| 2013-09-27 | 0 | 0.500 | 0.445 | 0.500 | 0.440 | 0.550 | 3,891,000 | 1,990,900 | 0.5117 | 0.500 | 0.445 | 0.500 | 0.440 | 0.550 | 3,891,000 | 0.5117 | -3.85% |
| 2013-09-26 | 0 | 0.520 | 0.510 | 0.530 | 0.495 | 0.520 | 2,132,000 | 1,087,450 | 0.5101 | 0.520 | 0.510 | 0.530 | 0.495 | 0.520 | 2,132,000 | 0.5101 | 0.00% |
| 2013-09-25 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.530 | 3,819,000 | 1,944,790 | 0.5092 | 0.520 | 0.500 | 0.530 | 0.500 | 0.530 | 3,819,000 | 0.5092 | 1.96% |
| 2013-09-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 1,866,000 | 968,200 | 0.5189 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 1,866,000 | 0.5189 | -1.92% |
| 2013-09-23 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.540 | 1,895,000 | 979,720 | 0.5170 | 0.520 | 0.520 | 0.530 | 0.495 | 0.540 | 1,895,000 | 0.5170 | 0.00% |
| 2013-09-19 | 0 | 0.520 | 0.500 | 0.530 | 0.465 | 0.520 | 4,357,000 | 2,147,725 | 0.4929 | 0.520 | 0.500 | 0.530 | 0.465 | 0.520 | 4,357,000 | 0.4929 | 7.22% |
| 2013-09-18 | 0 | 0.485 | 0.485 | 0.510 | 0.455 | 0.520 | 5,524,000 | 2,641,985 | 0.4783 | 0.485 | 0.485 | 0.510 | 0.455 | 0.520 | 5,524,000 | 0.4783 | 5.43% |
| 2013-09-17 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 927,000 | 429,040 | 0.4628 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 927,000 | 0.4628 | -1.08% |
| 2013-09-16 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.500 | 3,833,000 | 1,821,690 | 0.4753 | 0.465 | 0.465 | 0.475 | 0.460 | 0.500 | 3,833,000 | 0.4753 | -5.10% |
| 2013-09-13 | 0 | 0.490 | 0.490 | 0.495 | 0.465 | 0.495 | 2,608,000 | 1,235,755 | 0.4738 | 0.490 | 0.490 | 0.495 | 0.465 | 0.495 | 2,608,000 | 0.4738 | 4.26% |
| 2013-09-12 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.500 | 3,669,000 | 1,748,495 | 0.4766 | 0.470 | 0.470 | 0.480 | 0.465 | 0.500 | 3,669,000 | 0.4766 | 2.17% |
| 2013-09-11 | 0 | 0.460 | 0.460 | 0.490 | 0.425 | 0.500 | 4,372,000 | 2,054,050 | 0.4698 | 0.460 | 0.460 | 0.490 | 0.425 | 0.500 | 4,372,000 | 0.4698 | 6.98% |
| 2013-09-10 | 0 | 0.430 | 0.430 | 0.435 | 0.400 | 0.435 | 1,357,000 | 566,890 | 0.4178 | 0.430 | 0.430 | 0.435 | 0.400 | 0.435 | 1,357,000 | 0.4178 | 6.17% |
| 2013-09-09 | 0 | 0.405 | 0.395 | 0.415 | 0.385 | 0.415 | 165,000 | 66,925 | 0.4056 | 0.405 | 0.395 | 0.415 | 0.385 | 0.415 | 165,000 | 0.4056 | 2.53% |
| 2013-09-06 | 0 | 0.395 | 0.390 | 0.405 | 0.390 | 0.405 | 623,000 | 246,870 | 0.3963 | 0.395 | 0.390 | 0.405 | 0.390 | 0.405 | 623,000 | 0.3963 | 1.28% |
| 2013-09-05 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.395 | 1,562,000 | 590,675 | 0.3782 | 0.390 | 0.385 | 0.395 | 0.390 | 0.395 | 1,562,000 | 0.3782 | -1.27% |
| 2013-09-04 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.405 | 620,000 | 248,350 | 0.4006 | 0.395 | 0.395 | 0.405 | 0.395 | 0.405 | 620,000 | 0.4006 | 0.00% |
| 2013-09-03 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.405 | 360,000 | 143,500 | 0.3986 | 0.395 | 0.395 | 0.405 | 0.395 | 0.405 | 360,000 | 0.3986 | -1.25% |
| 2013-09-02 | 0 | 0.400 | 0.385 | 0.410 | 0.400 | 0.410 | 520,000 | 210,300 | 0.4044 | 0.400 | 0.385 | 0.410 | 0.400 | 0.410 | 520,000 | 0.4044 | 3.90% |
| 2013-08-30 | 0 | 0.385 | 0.385 | 0.410 | 0.380 | 0.415 | 1,114,000 | 446,605 | 0.4009 | 0.385 | 0.385 | 0.410 | 0.380 | 0.415 | 1,114,000 | 0.4009 | 2.67% |
| 2013-08-29 | 0 | 0.375 | 0.375 | 0.410 | 0.375 | 0.400 | 510,000 | 199,850 | 0.3919 | 0.375 | 0.375 | 0.410 | 0.375 | 0.400 | 510,000 | 0.3919 | 0.00% |
| 2013-08-28 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.375 | 73,000 | 27,550 | 0.3774 | 0.375 | 0.375 | 0.395 | 0.375 | 0.375 | 73,000 | 0.3774 | 0.00% |
| 2013-08-27 | 0 | 0.375 | 0.375 | 0.400 | - | - | 50,000 | 18,750 | 0.3750 | 0.375 | 0.375 | 0.400 | - | - | 50,000 | 0.3750 | 1.35% |
| 2013-08-26 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 160,000 | 59,250 | 0.3703 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 160,000 | 0.3703 | -1.33% |
| 2013-08-23 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 359,000 | 134,625 | 0.3750 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 359,000 | 0.3750 | 1.35% |
| 2013-08-22 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 205,000 | 76,650 | 0.3739 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 205,000 | 0.3739 | -1.33% |
| 2013-08-21 | 0 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 201,000 | 75,375 | 0.3750 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 201,000 | 0.3750 | 0.00% |
| 2013-08-20 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.375 | 160,000 | 60,500 | 0.3781 | 0.375 | 0.375 | 0.400 | 0.375 | 0.375 | 160,000 | 0.3781 | 0.00% |
| 2013-08-19 | 0 | 0.375 | 0.375 | 0.390 | - | - | 50,000 | 19,250 | 0.3850 | 0.375 | 0.375 | 0.390 | - | - | 50,000 | 0.3850 | 0.00% |
| 2013-08-16 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.375 | 20,000 | 7,500 | 0.3750 | 0.375 | 0.375 | 0.395 | 0.375 | 0.375 | 20,000 | 0.3750 | -1.32% |
| 2013-08-15 | 0 | 0.380 | 0.375 | 0.400 | 0.380 | 0.400 | 140,000 | 55,600 | 0.3971 | 0.380 | 0.375 | 0.400 | 0.380 | 0.400 | 140,000 | 0.3971 | 1.33% |
| 2013-08-13 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.375 | 75,000 | 28,125 | 0.3750 | 0.375 | 0.375 | 0.390 | 0.375 | 0.375 | 75,000 | 0.3750 | 0.00% |
| 2013-08-12 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.400 | 170,000 | 66,550 | 0.3915 | 0.375 | 0.375 | 0.385 | 0.375 | 0.400 | 170,000 | 0.3915 | 1.35% |
| 2013-08-09 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.400 | 572,900 | 223,655 | 0.3904 | 0.370 | 0.370 | 0.400 | 0.370 | 0.400 | 572,900 | 0.3904 | -1.33% |
| 2013-08-08 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.375 | 50,000 | 18,750 | 0.3750 | 0.375 | 0.375 | 0.395 | 0.375 | 0.375 | 50,000 | 0.3750 | 0.00% |
| 2013-08-07 | 0 | 0.375 | 0.370 | 0.390 | 0.375 | 0.375 | 100,000 | 37,500 | 0.3750 | 0.375 | 0.370 | 0.390 | 0.375 | 0.375 | 100,000 | 0.3750 | -5.06% |
| 2013-08-06 | 0 | 0.395 | 0.375 | 0.395 | 0.400 | 0.400 | 110,000 | 44,000 | 0.4000 | 0.395 | 0.375 | 0.395 | 0.400 | 0.400 | 110,000 | 0.4000 | 5.33% |
| 2013-08-05 | 0 | 0.375 | 0.370 | 0.400 | 0.375 | 0.400 | 280,000 | 107,900 | 0.3854 | 0.375 | 0.370 | 0.400 | 0.375 | 0.400 | 280,000 | 0.3854 | -6.25% |
| 2013-08-02 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 250,000 | 97,000 | 0.3880 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 250,000 | 0.3880 | 5.26% |
| 2013-08-01 | 0 | 0.380 | 0.370 | 0.385 | 0.370 | 0.385 | 500,000 | 189,000 | 0.3780 | 0.380 | 0.370 | 0.385 | 0.370 | 0.385 | 500,000 | 0.3780 | 2.70% |
| 2013-07-31 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 235,000 | 86,950 | 0.3700 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 235,000 | 0.3700 | 1.37% |
| 2013-07-30 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 80,000 | 29,200 | 0.3650 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 80,000 | 0.3650 | 0.00% |
| 2013-07-29 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 290,000 | 106,300 | 0.3666 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 290,000 | 0.3666 | 0.00% |
| 2013-07-26 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.365 | 10,000 | 3,650 | 0.3650 | 0.365 | 0.360 | 0.370 | 0.365 | 0.365 | 10,000 | 0.3650 | 0.00% |
| 2013-07-25 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.370 | 135,000 | 49,525 | 0.3669 | 0.365 | 0.360 | 0.370 | 0.365 | 0.370 | 135,000 | 0.3669 | -2.67% |
| 2013-07-24 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 95,000 | 35,475 | 0.3734 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 95,000 | 0.3734 | 1.35% |
| 2013-07-23 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 265,000 | 99,550 | 0.3757 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 265,000 | 0.3757 | -1.33% |
| 2013-07-22 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.380 | 85,000 | 32,250 | 0.3794 | 0.375 | 0.375 | 0.400 | 0.375 | 0.380 | 85,000 | 0.3794 | 0.00% |
| 2013-07-19 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 120,000 | 45,000 | 0.3750 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 120,000 | 0.3750 | 0.00% |
| 2013-07-18 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.375 | 165,000 | 61,875 | 0.3750 | 0.375 | 0.370 | 0.380 | 0.375 | 0.375 | 165,000 | 0.3750 | 0.00% |
| 2013-07-17 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.375 | 60,000 | 22,500 | 0.3750 | 0.375 | 0.370 | 0.380 | 0.375 | 0.375 | 60,000 | 0.3750 | 0.00% |
| 2013-07-16 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.380 | 250,000 | 94,150 | 0.3766 | 0.375 | 0.370 | 0.380 | 0.375 | 0.380 | 250,000 | 0.3766 | -1.32% |
| 2013-07-15 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 50,000 | 0.3800 | 0.00% |
| 2013-07-12 | 0 | 0.380 | 0.375 | 0.400 | 0.380 | 0.380 | 250,000 | 95,000 | 0.3800 | 0.380 | 0.375 | 0.400 | 0.380 | 0.380 | 250,000 | 0.3800 | 0.00% |
| 2013-07-11 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 120,000 | 45,600 | 0.3800 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 120,000 | 0.3800 | 1.33% |
| 2013-07-10 | 0 | 0.375 | - | 0.380 | 0.375 | 0.380 | 200,000 | 75,250 | 0.3763 | 0.375 | - | 0.380 | 0.375 | 0.380 | 200,000 | 0.3763 | -2.60% |
| 2013-07-09 | 0 | 0.385 | 0.380 | 0.400 | 0.385 | 0.385 | 200,000 | 77,000 | 0.3850 | 0.385 | 0.380 | 0.400 | 0.385 | 0.385 | 200,000 | 0.3850 | 2.67% |
| 2013-07-08 | 0 | 0.375 | 0.370 | 0.390 | 0.375 | 0.375 | 180,000 | 67,500 | 0.3750 | 0.375 | 0.370 | 0.390 | 0.375 | 0.375 | 180,000 | 0.3750 | -1.32% |
| 2013-07-05 | 0 | 0.380 | 0.375 | 0.400 | 0.380 | 0.380 | 210,001 | 79,800 | 0.3800 | 0.380 | 0.375 | 0.400 | 0.380 | 0.380 | 210,001 | 0.3800 | 1.33% |
| 2013-07-04 | 0 | 0.375 | 0.370 | 0.400 | 0.375 | 0.375 | 80,000 | 30,000 | 0.3750 | 0.375 | 0.370 | 0.400 | 0.375 | 0.375 | 80,000 | 0.3750 | 0.00% |
| 2013-07-03 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.375 | 180,000 | 67,500 | 0.3750 | 0.375 | 0.375 | 0.390 | 0.375 | 0.375 | 180,000 | 0.3750 | -1.32% |
| 2013-07-02 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 120,000 | 45,600 | 0.3800 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 120,000 | 0.3800 | -2.56% |
| 2013-06-28 | 0 | 0.390 | 0.380 | 0.400 | 0.390 | 0.390 | 90,000 | 35,100 | 0.3900 | 0.390 | 0.380 | 0.400 | 0.390 | 0.390 | 90,000 | 0.3900 | 1.30% |
| 2013-06-27 | 0 | 0.385 | 0.375 | 0.390 | 0.385 | 0.385 | 90,000 | 34,650 | 0.3850 | 0.385 | 0.375 | 0.390 | 0.385 | 0.385 | 90,000 | 0.3850 | 2.67% |
| 2013-06-26 | 0 | 0.375 | 0.360 | 0.400 | 0.375 | 0.390 | 427,000 | 161,975 | 0.3793 | 0.375 | 0.360 | 0.400 | 0.375 | 0.390 | 427,000 | 0.3793 | -1.32% |
| 2013-06-25 | 0 | 0.380 | 0.300 | 0.390 | 0.380 | 0.390 | 320,000 | 123,100 | 0.3847 | 0.380 | 0.300 | 0.390 | 0.380 | 0.390 | 320,000 | 0.3847 | -1.30% |
| 2013-06-24 | 0 | 0.385 | 0.375 | 0.400 | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 0.385 | 0.375 | 0.400 | 0.385 | 0.385 | 100,000 | 0.3850 | -3.75% |
| 2013-06-21 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.400 | 350,000 | 134,850 | 0.3853 | 0.400 | 0.370 | 0.400 | 0.370 | 0.400 | 350,000 | 0.3853 | 6.67% |
| 2013-06-20 | 0 | 0.375 | 0.370 | 0.395 | 0.375 | 0.375 | 115,000 | 42,850 | 0.3726 | 0.375 | 0.370 | 0.395 | 0.375 | 0.375 | 115,000 | 0.3726 | -1.32% |
| 2013-06-19 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.380 | 110,000 | 41,800 | 0.3800 | 0.380 | 0.380 | 0.395 | 0.380 | 0.380 | 110,000 | 0.3800 | 0.00% |
| 2013-06-18 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 160,000 | 60,800 | 0.3800 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 160,000 | 0.3800 | -1.30% |
| 2013-06-17 | 0 | 0.385 | 0.380 | 0.395 | 0.385 | 0.395 | 761,000 | 294,595 | 0.3871 | 0.385 | 0.380 | 0.395 | 0.385 | 0.395 | 761,000 | 0.3871 | -1.28% |
| 2013-06-14 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.400 | 250,000 | 99,200 | 0.3968 | 0.390 | 0.385 | 0.395 | 0.385 | 0.400 | 250,000 | 0.3968 | -2.50% |
| 2013-06-13 | 0 | 0.400 | 0.375 | 0.410 | 0.380 | 0.400 | 730,000 | 288,750 | 0.3955 | 0.400 | 0.375 | 0.410 | 0.380 | 0.400 | 730,000 | 0.3955 | 6.67% |
| 2013-06-11 | 0 | 0.375 | 0.315 | 0.400 | - | - | 30,000 | 11,250 | 0.3750 | 0.375 | 0.315 | 0.400 | - | - | 30,000 | 0.3750 | 0.00% |
| 2013-06-10 | 0 | 0.375 | 0.370 | 0.395 | 0.375 | 0.375 | 135,000 | 50,950 | 0.3774 | 0.375 | 0.370 | 0.395 | 0.375 | 0.375 | 135,000 | 0.3774 | -3.85% |
| 2013-06-07 | 0 | 0.390 | 0.375 | 0.400 | 0.390 | 0.390 | 203,000 | 77,970 | 0.3841 | 0.390 | 0.375 | 0.400 | 0.390 | 0.390 | 203,000 | 0.3841 | 2.63% |
| 2013-06-06 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 390,000 | 151,100 | 0.3874 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 390,000 | 0.3874 | -1.30% |
| 2013-06-05 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.390 | 160,000 | 62,000 | 0.3875 | 0.385 | 0.385 | 0.400 | 0.385 | 0.390 | 160,000 | 0.3875 | -2.53% |
| 2013-06-04 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.395 | 50,000 | 19,750 | 0.3950 | 0.395 | 0.390 | 0.400 | 0.395 | 0.395 | 50,000 | 0.3950 | -1.25% |
| 2013-06-03 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 460,000 | 182,400 | 0.3965 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 460,000 | 0.3965 | 2.56% |
| 2013-05-31 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 80,000 | 31,200 | 0.3900 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 80,000 | 0.3900 | -1.27% |
| 2013-05-30 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 130,000 | 51,350 | 0.3950 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 130,000 | 0.3950 | 1.28% |
| 2013-05-29 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.395 | 320,000 | 125,300 | 0.3916 | 0.390 | 0.385 | 0.395 | 0.390 | 0.395 | 320,000 | 0.3916 | -1.27% |
| 2013-05-28 | 0 | 0.395 | 0.385 | 0.395 | 0.395 | 0.395 | 150,000 | 59,250 | 0.3950 | 0.395 | 0.385 | 0.395 | 0.395 | 0.395 | 150,000 | 0.3950 | -1.25% |
| 2013-05-27 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 200,000 | 78,500 | 0.3925 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 200,000 | 0.3925 | 2.56% |
| 2013-05-24 | 0 | 0.390 | 0.380 | 0.400 | 0.390 | 0.390 | 160,000 | 62,400 | 0.3900 | 0.390 | 0.380 | 0.400 | 0.390 | 0.390 | 160,000 | 0.3900 | -2.50% |
| 2013-05-23 | 0 | 0.400 | 0.380 | 0.400 | 0.375 | 0.400 | 625,000 | 240,680 | 0.3851 | 0.400 | 0.380 | 0.400 | 0.375 | 0.400 | 625,000 | 0.3851 | 3.90% |
| 2013-05-22 | 0 | 0.385 | 0.370 | 0.385 | 0.385 | 0.385 | 171,000 | 65,835 | 0.3850 | 0.385 | 0.370 | 0.385 | 0.385 | 0.385 | 171,000 | 0.3850 | 0.00% |
| 2013-05-21 | 0 | 0.385 | 0.365 | 0.390 | 0.360 | 0.385 | 771,000 | 289,870 | 0.3760 | 0.385 | 0.365 | 0.390 | 0.360 | 0.385 | 771,000 | 0.3760 | 0.00% |
| 2013-05-20 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 440,000 | 170,650 | 0.3878 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 440,000 | 0.3878 | 1.32% |
| 2013-05-16 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 310,000 | 118,650 | 0.3827 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 310,000 | 0.3827 | -2.56% |
| 2013-05-15 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 60,000 | 23,400 | 0.3900 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 60,000 | 0.3900 | 1.30% |
| 2013-05-14 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 194,000 | 74,690 | 0.3850 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 194,000 | 0.3850 | 1.32% |
| 2013-05-13 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 243,000 | 93,850 | 0.3862 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 243,000 | 0.3862 | -2.56% |
| 2013-05-10 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.395 | 391,000 | 152,835 | 0.3909 | 0.390 | 0.385 | 0.395 | 0.385 | 0.395 | 391,000 | 0.3909 | 1.30% |
| 2013-05-09 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 445,000 | 174,475 | 0.3921 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 445,000 | 0.3921 | -2.53% |
| 2013-05-08 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 360,000 | 141,700 | 0.3936 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 360,000 | 0.3936 | 0.00% |
| 2013-05-07 | 0 | 0.395 | 0.385 | 0.400 | 0.390 | 0.395 | 510,000 | 199,550 | 0.3913 | 0.395 | 0.385 | 0.400 | 0.390 | 0.395 | 510,000 | 0.3913 | 0.00% |
| 2013-05-06 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.395 | 195,000 | 76,425 | 0.3919 | 0.395 | 0.385 | 0.395 | 0.390 | 0.395 | 195,000 | 0.3919 | 0.00% |
| 2013-05-03 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 350,000 | 137,750 | 0.3936 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 350,000 | 0.3936 | 1.28% |
| 2013-05-02 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.390 | 300,000 | 116,500 | 0.3883 | 0.390 | 0.385 | 0.395 | 0.385 | 0.390 | 300,000 | 0.3883 | 0.00% |
| 2013-04-30 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.390 | 290,000 | 113,000 | 0.3897 | 0.390 | 0.385 | 0.400 | 0.390 | 0.390 | 290,000 | 0.3897 | 0.00% |
| 2013-04-29 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 150,000 | 58,500 | 0.3900 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 150,000 | 0.3900 | 0.00% |
| 2013-04-26 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 200,000 | 78,000 | 0.3900 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 200,000 | 0.3900 | 0.00% |
| 2013-04-25 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 120,000 | 46,800 | 0.3900 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 120,000 | 0.3900 | -1.27% |
| 2013-04-24 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.395 | 150,000 | 59,000 | 0.3933 | 0.395 | 0.385 | 0.395 | 0.390 | 0.395 | 150,000 | 0.3933 | 2.60% |
| 2013-04-23 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 171,000 | 66,595 | 0.3894 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 171,000 | 0.3894 | -1.28% |
| 2013-04-22 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 40,000 | 15,600 | 0.3900 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 40,000 | 0.3900 | 0.00% |
| 2013-04-19 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.395 | 300,000 | 117,750 | 0.3925 | 0.390 | 0.390 | 0.400 | 0.390 | 0.395 | 300,000 | 0.3925 | 0.00% |
| 2013-04-18 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 20,000 | 0.3900 | 0.00% |
| 2013-04-17 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 130,000 | 50,700 | 0.3900 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 130,000 | 0.3900 | -1.27% |
| 2013-04-16 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.395 | 350,000 | 138,000 | 0.3943 | 0.395 | 0.385 | 0.395 | 0.390 | 0.395 | 350,000 | 0.3943 | 2.60% |
| 2013-04-15 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 145,000 | 56,325 | 0.3884 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 145,000 | 0.3884 | 0.00% |
| 2013-04-12 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 251,000 | 97,635 | 0.3890 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 251,000 | 0.3890 | 0.00% |
| 2013-04-11 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 143,000 | 55,470 | 0.3879 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 143,000 | 0.3879 | 0.00% |
| 2013-04-10 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 250,000 | 97,250 | 0.3890 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 250,000 | 0.3890 | 0.00% |
| 2013-04-09 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.385 | 300,000 | 115,500 | 0.3850 | 0.385 | 0.380 | 0.390 | 0.385 | 0.385 | 300,000 | 0.3850 | 1.32% |
| 2013-04-08 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 462,000 | 177,060 | 0.3832 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 462,000 | 0.3832 | 0.00% |
| 2013-04-05 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.385 | 150,000 | 57,600 | 0.3840 | 0.380 | 0.380 | 0.400 | 0.380 | 0.385 | 150,000 | 0.3840 | -1.30% |
| 2013-04-03 | 0 | 0.385 | 0.380 | 0.400 | 0.385 | 0.385 | 120,000 | 46,200 | 0.3850 | 0.385 | 0.380 | 0.400 | 0.385 | 0.385 | 120,000 | 0.3850 | 0.00% |
| 2013-04-02 | 0 | 0.385 | 0.380 | 0.395 | 0.385 | 0.385 | 160,000 | 61,600 | 0.3850 | 0.385 | 0.380 | 0.395 | 0.385 | 0.385 | 160,000 | 0.3850 | 1.32% |
| 2013-03-28 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 100,000 | 0.3800 | -1.30% |
| 2013-03-27 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 168,000 | 64,680 | 0.3850 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 168,000 | 0.3850 | 0.00% |
| 2013-03-26 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.380 | 110,000 | 41,800 | 0.3800 | 0.385 | 0.385 | 0.400 | 0.380 | 0.380 | 110,000 | 0.3800 | 1.32% |
| 2013-03-25 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 680,000 | 263,900 | 0.3881 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 680,000 | 0.3881 | 0.00% |
| 2013-03-22 | 0 | 0.380 | 0.375 | 0.400 | 0.375 | 0.380 | 290,000 | 111,450 | 0.3843 | 0.380 | 0.375 | 0.400 | 0.375 | 0.380 | 290,000 | 0.3843 | 0.00% |
| 2013-03-21 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 160,000 | 60,800 | 0.3800 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 160,000 | 0.3800 | -1.30% |
| 2013-03-20 | 0 | 0.385 | 0.370 | 0.390 | 0.370 | 0.385 | 376,000 | 140,870 | 0.3747 | 0.385 | 0.370 | 0.390 | 0.370 | 0.385 | 376,000 | 0.3747 | 2.67% |
| 2013-03-19 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.395 | 330,000 | 126,400 | 0.3830 | 0.375 | 0.375 | 0.395 | 0.375 | 0.395 | 330,000 | 0.3830 | 0.00% |
| 2013-03-18 | 0 | 0.375 | 0.375 | 0.395 | 0.365 | 0.400 | 465,000 | 174,945 | 0.3762 | 0.375 | 0.375 | 0.395 | 0.365 | 0.400 | 465,000 | 0.3762 | -2.60% |
| 2013-03-15 | 0 | 0.385 | 0.380 | 0.405 | 0.380 | 0.385 | 130,000 | 49,900 | 0.3838 | 0.385 | 0.380 | 0.405 | 0.380 | 0.385 | 130,000 | 0.3838 | 0.00% |
| 2013-03-14 | 0 | 0.385 | 0.375 | 0.410 | 0.375 | 0.385 | 405,000 | 154,475 | 0.3814 | 0.385 | 0.375 | 0.410 | 0.375 | 0.385 | 405,000 | 0.3814 | 0.00% |
| 2013-03-13 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.405 | 386,000 | 148,375 | 0.3844 | 0.385 | 0.385 | 0.390 | 0.375 | 0.405 | 386,000 | 0.3844 | -1.28% |
| 2013-03-12 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.420 | 162,000 | 63,810 | 0.3939 | 0.390 | 0.390 | 0.420 | 0.390 | 0.420 | 162,000 | 0.3939 | -2.50% |
| 2013-03-11 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.410 | 375,000 | 152,100 | 0.4056 | 0.400 | 0.385 | 0.400 | 0.400 | 0.410 | 375,000 | 0.4056 | -4.76% |
| 2013-03-08 | 0 | 0.420 | 0.400 | 0.420 | 0.385 | 0.420 | 1,504,000 | 597,120 | 0.3970 | 0.420 | 0.400 | 0.420 | 0.385 | 0.420 | 1,504,000 | 0.3970 | 7.69% |
| 2013-03-07 | 0 | 0.390 | 0.380 | 0.395 | 0.375 | 0.390 | 3,183,000 | 1,229,680 | 0.3863 | 0.390 | 0.380 | 0.395 | 0.375 | 0.390 | 3,183,000 | 0.3863 | 4.00% |
| 2013-03-06 | 0 | 0.375 | 0.370 | 0.385 | 0.375 | 0.375 | 87,000 | 32,625 | 0.3750 | 0.375 | 0.370 | 0.385 | 0.375 | 0.375 | 87,000 | 0.3750 | 1.35% |
| 2013-03-05 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 52,000 | 19,340 | 0.3719 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 52,000 | 0.3719 | -2.63% |
| 2013-03-04 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.380 | 530,000 | 201,325 | 0.3799 | 0.380 | 0.370 | 0.380 | 0.375 | 0.380 | 530,000 | 0.3799 | 0.00% |
| 2013-03-01 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 70,000 | 26,600 | 0.3800 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 70,000 | 0.3800 | 2.70% |
| 2013-02-28 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.380 | 130,000 | 49,100 | 0.3777 | 0.370 | 0.365 | 0.380 | 0.370 | 0.380 | 130,000 | 0.3777 | -2.63% |
| 2013-02-27 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 663,000 | 247,800 | 0.3738 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 663,000 | 0.3738 | 4.11% |
| 2013-02-26 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 20,000 | 0.3650 | 0.00% |
| 2013-02-25 | 0 | 0.365 | 0.345 | 0.365 | 0.345 | 0.380 | 372,000 | 137,800 | 0.3704 | 0.365 | 0.345 | 0.365 | 0.345 | 0.380 | 372,000 | 0.3704 | 0.00% |
| 2013-02-22 | 0 | 0.365 | 0.350 | 0.365 | 0.365 | 0.390 | 502,000 | 188,180 | 0.3749 | 0.365 | 0.350 | 0.365 | 0.365 | 0.390 | 502,000 | 0.3749 | 0.00% |
| 2013-02-21 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.395 | 498,000 | 185,385 | 0.3723 | 0.365 | 0.365 | 0.375 | 0.360 | 0.395 | 498,000 | 0.3723 | -3.95% |
| 2013-02-20 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.380 | 391,000 | 146,180 | 0.3739 | 0.380 | 0.380 | 0.385 | 0.360 | 0.380 | 391,000 | 0.3739 | 4.11% |
| 2013-02-19 | 0 | 0.365 | 0.365 | 0.400 | 0.365 | 0.370 | 50,000 | 18,400 | 0.3680 | 0.365 | 0.365 | 0.400 | 0.365 | 0.370 | 50,000 | 0.3680 | -1.35% |
| 2013-02-18 | 0 | 0.370 | 0.365 | 0.380 | 0.360 | 0.375 | 244,000 | 90,125 | 0.3694 | 0.370 | 0.365 | 0.380 | 0.360 | 0.375 | 244,000 | 0.3694 | -1.33% |
| 2013-02-15 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.375 | 36,000 | 13,500 | 0.3750 | 0.375 | 0.375 | 0.400 | 0.375 | 0.375 | 36,000 | 0.3750 | -1.32% |
| 2013-02-14 | 0 | 0.380 | 0.370 | 0.405 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.380 | 0.370 | 0.405 | 0.380 | 0.380 | 10,000 | 0.3800 | 1.33% |
| 2013-02-08 | 0 | 0.375 | 0.375 | 0.410 | 0.365 | 0.380 | 1,110,000 | 405,990 | 0.3658 | 0.375 | 0.375 | 0.410 | 0.365 | 0.380 | 1,110,000 | 0.3658 | -2.60% |
| 2013-02-07 | 0 | 0.385 | 0.380 | 0.400 | 0.385 | 0.385 | 30,000 | 11,550 | 0.3850 | 0.385 | 0.380 | 0.400 | 0.385 | 0.385 | 30,000 | 0.3850 | 1.32% |
| 2013-02-06 | 0 | 0.380 | 0.380 | 0.415 | 0.370 | 0.435 | 205,000 | 78,660 | 0.3837 | 0.380 | 0.380 | 0.415 | 0.370 | 0.435 | 205,000 | 0.3837 | 1.33% |
| 2013-02-05 | 0 | 0.375 | 0.370 | 0.395 | 0.375 | 0.375 | 39,000 | 14,625 | 0.3750 | 0.375 | 0.370 | 0.395 | 0.375 | 0.375 | 39,000 | 0.3750 | -1.32% |
| 2013-02-04 | 0 | 0.380 | 0.345 | 0.380 | 0.365 | 0.395 | 280,000 | 106,190 | 0.3793 | 0.380 | 0.345 | 0.380 | 0.365 | 0.395 | 280,000 | 0.3793 | 0.00% |
| 2013-02-01 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.390 | 195,000 | 74,575 | 0.3824 | 0.380 | 0.375 | 0.385 | 0.375 | 0.390 | 195,000 | 0.3824 | -2.56% |
| 2013-01-31 | 0 | 0.390 | 0.380 | 0.400 | 0.390 | 0.390 | 65,000 | 25,200 | 0.3877 | 0.390 | 0.380 | 0.400 | 0.390 | 0.390 | 65,000 | 0.3877 | 0.00% |
| 2013-01-30 | 0 | 0.390 | 0.385 | 0.410 | 0.390 | 0.445 | 3,231,000 | 1,348,955 | 0.4175 | 0.390 | 0.385 | 0.410 | 0.390 | 0.445 | 3,231,000 | 0.4175 | -9.30% |
| 2013-01-29 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.450 | 1,075,000 | 470,800 | 0.4380 | 0.430 | 0.425 | 0.435 | 0.430 | 0.450 | 1,075,000 | 0.4380 | -3.37% |
| 2013-01-28 | 0 | 0.445 | 0.440 | 0.460 | 0.445 | 0.455 | 503,000 | 226,565 | 0.4504 | 0.445 | 0.440 | 0.460 | 0.445 | 0.455 | 503,000 | 0.4504 | -2.20% |
| 2013-01-25 | 0 | 0.455 | 0.460 | 0.465 | 0.435 | 0.470 | 540,000 | 240,620 | 0.4456 | 0.455 | 0.460 | 0.465 | 0.435 | 0.470 | 540,000 | 0.4456 | 4.60% |
| 2013-01-24 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.445 | 1,691,000 | 726,190 | 0.4294 | 0.435 | 0.430 | 0.435 | 0.425 | 0.445 | 1,691,000 | 0.4294 | 0.00% |
| 2013-01-23 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.445 | 430,000 | 187,750 | 0.4366 | 0.435 | 0.435 | 0.440 | 0.430 | 0.445 | 430,000 | 0.4366 | 0.00% |
| 2013-01-22 | 0 | 0.435 | 0.435 | 0.445 | 0.425 | 0.445 | 571,000 | 248,010 | 0.4343 | 0.435 | 0.435 | 0.445 | 0.425 | 0.445 | 571,000 | 0.4343 | 1.16% |
| 2013-01-21 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 410,000 | 177,450 | 0.4328 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 410,000 | 0.4328 | -1.15% |
| 2013-01-18 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 349,000 | 152,110 | 0.4358 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 349,000 | 0.4358 | 1.16% |
| 2013-01-17 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.430 | 268,000 | 114,700 | 0.4280 | 0.430 | 0.430 | 0.435 | 0.425 | 0.430 | 268,000 | 0.4280 | 1.18% |
| 2013-01-16 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 485,000 | 207,325 | 0.4275 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 485,000 | 0.4275 | -1.16% |
| 2013-01-15 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 417,000 | 180,395 | 0.4326 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 417,000 | 0.4326 | -1.15% |
| 2013-01-14 | 0 | 0.435 | 0.425 | 0.440 | 0.430 | 0.440 | 320,000 | 138,650 | 0.4333 | 0.435 | 0.425 | 0.440 | 0.430 | 0.440 | 320,000 | 0.4333 | 1.16% |
| 2013-01-11 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 310,000 | 135,825 | 0.4381 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 310,000 | 0.4381 | -2.27% |
| 2013-01-10 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 412,000 | 180,210 | 0.4374 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 412,000 | 0.4374 | 1.15% |
| 2013-01-09 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.435 | 280,000 | 121,800 | 0.4350 | 0.435 | 0.435 | 0.445 | 0.435 | 0.435 | 280,000 | 0.4350 | -1.14% |
| 2013-01-08 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.450 | 286,000 | 126,680 | 0.4429 | 0.440 | 0.440 | 0.450 | 0.430 | 0.450 | 286,000 | 0.4429 | -2.22% |
| 2013-01-07 | 0 | 0.450 | 0.430 | 0.450 | 0.425 | 0.455 | 477,000 | 212,705 | 0.4459 | 0.450 | 0.430 | 0.450 | 0.425 | 0.455 | 477,000 | 0.4459 | 4.65% |
| 2013-01-04 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 590,000 | 252,900 | 0.4286 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 590,000 | 0.4286 | -1.15% |
| 2013-01-03 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 714,000 | 309,915 | 0.4341 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 714,000 | 0.4341 | 0.00% |
| 2013-01-02 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.440 | 860,000 | 370,700 | 0.4310 | 0.435 | 0.425 | 0.435 | 0.420 | 0.440 | 860,000 | 0.4310 | 3.57% |
| 2012-12-31 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.430 | 1,532,000 | 646,440 | 0.4220 | 0.420 | 0.420 | 0.435 | 0.420 | 0.430 | 1,532,000 | 0.4220 | -2.33% |
| 2012-12-28 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 483,000 | 208,790 | 0.4323 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 483,000 | 0.4323 | 0.00% |
| 2012-12-27 | 0 | 0.430 | 0.430 | 0.450 | 0.425 | 0.440 | 1,120,000 | 486,475 | 0.4344 | 0.430 | 0.430 | 0.450 | 0.425 | 0.440 | 1,120,000 | 0.4344 | 1.18% |
| 2012-12-24 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 400,000 | 170,250 | 0.4256 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 400,000 | 0.4256 | 0.00% |
| 2012-12-21 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.430 | 1,134,000 | 479,380 | 0.4227 | 0.425 | 0.420 | 0.430 | 0.420 | 0.430 | 1,134,000 | 0.4227 | -1.16% |
| 2012-12-20 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.460 | 879,000 | 390,700 | 0.4445 | 0.430 | 0.425 | 0.430 | 0.425 | 0.460 | 879,000 | 0.4445 | -7.53% |
| 2012-12-19 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.470 | 367,000 | 168,510 | 0.4592 | 0.465 | 0.460 | 0.470 | 0.455 | 0.470 | 367,000 | 0.4592 | 0.00% |
| 2012-12-18 | 0 | 0.465 | 0.460 | 0.465 | 0.445 | 0.465 | 428,000 | 196,195 | 0.4584 | 0.465 | 0.460 | 0.465 | 0.445 | 0.465 | 428,000 | 0.4584 | 3.33% |
| 2012-12-17 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.470 | 197,000 | 89,505 | 0.4543 | 0.450 | 0.450 | 0.460 | 0.445 | 0.470 | 197,000 | 0.4543 | -5.26% |
| 2012-12-14 | 0 | 0.475 | 0.480 | 0.485 | 0.455 | 0.500 | 730,000 | 342,740 | 0.4695 | 0.475 | 0.480 | 0.485 | 0.455 | 0.500 | 730,000 | 0.4695 | -1.04% |
| 2012-12-13 | 0 | 0.480 | 0.480 | 0.495 | 0.475 | 0.520 | 203,000 | 98,105 | 0.4833 | 0.480 | 0.480 | 0.495 | 0.475 | 0.520 | 203,000 | 0.4833 | -5.88% |
| 2012-12-12 | 0 | 0.510 | 0.510 | 0.520 | 0.455 | 0.530 | 392,000 | 191,125 | 0.4876 | 0.510 | 0.510 | 0.520 | 0.455 | 0.530 | 392,000 | 0.4876 | 13.33% |
| 2012-12-11 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.460 | 355,000 | 156,620 | 0.4412 | 0.450 | 0.450 | 0.460 | 0.440 | 0.460 | 355,000 | 0.4412 | 1.12% |
| 2012-12-10 | 0 | 0.445 | 0.445 | 0.455 | 0.435 | 0.455 | 534,000 | 235,540 | 0.4411 | 0.445 | 0.445 | 0.455 | 0.435 | 0.455 | 534,000 | 0.4411 | 1.14% |
| 2012-12-07 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 372,000 | 163,980 | 0.4408 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 372,000 | 0.4408 | 3.53% |
| 2012-12-06 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.430 | 835,000 | 357,125 | 0.4277 | 0.425 | 0.425 | 0.435 | 0.425 | 0.430 | 835,000 | 0.4277 | -1.16% |
| 2012-12-05 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 811,000 | 351,590 | 0.4335 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 811,000 | 0.4335 | 1.18% |
| 2012-12-04 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 950,000 | 405,150 | 0.4265 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 950,000 | 0.4265 | 0.00% |
| 2012-12-03 | 0 | 0.425 | 0.425 | 0.440 | 0.425 | 0.450 | 1,223,000 | 537,150 | 0.4392 | 0.425 | 0.425 | 0.440 | 0.425 | 0.450 | 1,223,000 | 0.4392 | -7.61% |
| 2012-11-30 | 0 | 0.460 | 0.430 | 0.465 | 0.425 | 0.470 | 1,214,000 | 530,800 | 0.4372 | 0.460 | 0.430 | 0.465 | 0.425 | 0.470 | 1,214,000 | 0.4372 | 8.24% |
| 2012-11-29 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.440 | 1,458,000 | 615,955 | 0.4225 | 0.425 | 0.420 | 0.425 | 0.410 | 0.440 | 1,458,000 | 0.4225 | 3.66% |
| 2012-11-28 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 845,000 | 348,250 | 0.4121 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 845,000 | 0.4121 | -1.20% |
| 2012-11-27 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.420 | 1,004,000 | 420,880 | 0.4192 | 0.415 | 0.410 | 0.420 | 0.415 | 0.420 | 1,004,000 | 0.4192 | 0.00% |
| 2012-11-26 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.425 | 913,000 | 382,675 | 0.4191 | 0.415 | 0.410 | 0.415 | 0.415 | 0.425 | 913,000 | 0.4191 | -2.35% |
| 2012-11-23 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 670,000 | 284,450 | 0.4246 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 670,000 | 0.4246 | 1.19% |
| 2012-11-22 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.420 | 230,000 | 96,550 | 0.4198 | 0.420 | 0.420 | 0.425 | 0.415 | 0.420 | 230,000 | 0.4198 | 0.00% |
| 2012-11-21 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 1,071,000 | 449,620 | 0.4198 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 1,071,000 | 0.4198 | 1.20% |
| 2012-11-20 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.425 | 1,145,000 | 483,900 | 0.4226 | 0.415 | 0.415 | 0.425 | 0.415 | 0.425 | 1,145,000 | 0.4226 | -1.19% |
| 2012-11-19 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.420 | 970,000 | 406,600 | 0.4192 | 0.420 | 0.420 | 0.425 | 0.415 | 0.420 | 970,000 | 0.4192 | 0.00% |
| 2012-11-16 | 0 | 0.420 | 0.415 | 0.430 | 0.420 | 0.435 | 866,000 | 368,970 | 0.4261 | 0.420 | 0.415 | 0.430 | 0.420 | 0.435 | 866,000 | 0.4261 | -2.33% |
| 2012-11-15 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 1,058,000 | 458,895 | 0.4337 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 1,058,000 | 0.4337 | -3.37% |
| 2012-11-14 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.460 | 1,177,000 | 529,865 | 0.4502 | 0.445 | 0.445 | 0.455 | 0.440 | 0.460 | 1,177,000 | 0.4502 | 1.14% |
| 2012-11-13 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.490 | 776,000 | 367,650 | 0.4738 | 0.440 | 0.440 | 0.450 | 0.440 | 0.490 | 776,000 | 0.4738 | -10.20% |
| 2012-11-12 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 779,000 | 384,660 | 0.4938 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 779,000 | 0.4938 | 0.00% |
| 2012-11-09 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.500 | 802,000 | 398,035 | 0.4963 | 0.490 | 0.485 | 0.500 | 0.490 | 0.500 | 802,000 | 0.4963 | -2.00% |
| 2012-11-08 | 0 | 0.500 | 0.490 | 0.510 | 0.480 | 0.510 | 1,370,000 | 686,000 | 0.5007 | 0.500 | 0.490 | 0.510 | 0.480 | 0.510 | 1,370,000 | 0.5007 | -1.96% |
| 2012-11-07 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.530 | 1,624,000 | 835,790 | 0.5146 | 0.510 | 0.495 | 0.510 | 0.495 | 0.530 | 1,624,000 | 0.5146 | 2.00% |
| 2012-11-06 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.520 | 1,602,000 | 805,965 | 0.5031 | 0.500 | 0.495 | 0.510 | 0.490 | 0.520 | 1,602,000 | 0.5031 | 0.00% |
| 2012-11-05 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 1,562,000 | 802,330 | 0.5137 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 1,562,000 | 0.5137 | -3.85% |
| 2012-11-02 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.540 | 1,851,000 | 972,970 | 0.5256 | 0.520 | 0.500 | 0.520 | 0.500 | 0.540 | 1,851,000 | 0.5256 | 1.96% |
| 2012-11-01 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 1,545,000 | 780,520 | 0.5052 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 1,545,000 | 0.5052 | 0.00% |
| 2012-10-31 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.530 | 1,816,000 | 928,180 | 0.5111 | 0.510 | 0.500 | 0.520 | 0.495 | 0.530 | 1,816,000 | 0.5111 | -1.92% |
| 2012-10-30 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.540 | 2,567,000 | 1,336,350 | 0.5206 | 0.520 | 0.500 | 0.520 | 0.500 | 0.540 | 2,567,000 | 0.5206 | -3.70% |
| 2012-10-29 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.590 | 972,000 | 539,640 | 0.5552 | 0.540 | 0.520 | 0.540 | 0.520 | 0.590 | 972,000 | 0.5552 | -5.26% |
| 2012-10-26 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.590 | 1,243,000 | 718,290 | 0.5779 | 0.570 | 0.550 | 0.570 | 0.560 | 0.590 | 1,243,000 | 0.5779 | -1.72% |
| 2012-10-25 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 1,009,000 | 583,280 | 0.5781 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 1,009,000 | 0.5781 | 3.57% |
| 2012-10-24 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.610 | 4,002,000 | 2,281,910 | 0.5702 | 0.560 | 0.550 | 0.560 | 0.540 | 0.610 | 4,002,000 | 0.5702 | -8.20% |
| 2012-10-22 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,489,000 | 1,515,260 | 0.6088 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,489,000 | 0.6088 | -1.61% |
| 2012-10-19 | 0 | 0.620 | 0.600 | 0.610 | 0.590 | 0.650 | 3,585,000 | 2,196,710 | 0.6128 | 0.620 | 0.600 | 0.610 | 0.590 | 0.650 | 3,585,000 | 0.6128 | 3.33% |
| 2012-10-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 3,789,000 | 2,320,990 | 0.6126 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 3,789,000 | 0.6126 | -1.64% |
| 2012-10-17 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.640 | 5,400,000 | 3,254,740 | 0.6027 | 0.610 | 0.610 | 0.620 | 0.560 | 0.640 | 5,400,000 | 0.6027 | 5.17% |
| 2012-10-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.640 | 4,545,000 | 2,705,320 | 0.5952 | 0.580 | 0.570 | 0.580 | 0.570 | 0.640 | 4,545,000 | 0.5952 | -1.69% |
| 2012-10-15 | 0 | 0.590 | 0.590 | 0.600 | 0.495 | 0.610 | 6,412,000 | 3,660,470 | 0.5709 | 0.590 | 0.590 | 0.600 | 0.495 | 0.610 | 6,412,000 | 0.5709 | 15.69% |
| 2012-10-12 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.540 | 5,245,000 | 2,700,615 | 0.5149 | 0.510 | 0.500 | 0.510 | 0.470 | 0.540 | 5,245,000 | 0.5149 | 3.03% |
| 2012-10-11 | 0 | 0.495 | 0.490 | 0.495 | 0.435 | 0.500 | 6,234,000 | 2,930,540 | 0.4701 | 0.495 | 0.490 | 0.495 | 0.435 | 0.500 | 6,234,000 | 0.4701 | 11.24% |
| 2012-10-10 | 0 | 0.445 | 0.445 | 0.455 | 0.385 | 0.455 | 4,213,000 | 1,774,965 | 0.4213 | 0.445 | 0.445 | 0.455 | 0.385 | 0.455 | 4,213,000 | 0.4213 | 12.66% |
| 2012-10-09 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.405 | 3,623,000 | 1,432,930 | 0.3955 | 0.395 | 0.390 | 0.395 | 0.375 | 0.405 | 3,623,000 | 0.3955 | 3.95% |
| 2012-10-08 | 0 | 0.380 | 0.380 | 0.395 | 0.375 | 0.405 | 1,167,000 | 445,590 | 0.3818 | 0.380 | 0.380 | 0.395 | 0.375 | 0.405 | 1,167,000 | 0.3818 | -2.56% |
| 2012-10-05 | 0 | 0.390 | 0.380 | 0.390 | 0.360 | 0.435 | 1,911,000 | 733,185 | 0.3837 | 0.390 | 0.380 | 0.390 | 0.360 | 0.435 | 1,911,000 | 0.3837 | 5.41% |
| 2012-10-04 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.420 | 1,616,000 | 589,600 | 0.3649 | 0.370 | 0.370 | 0.380 | 0.350 | 0.420 | 1,616,000 | 0.3649 | -5.13% |
| 2012-10-03 | 0 | 0.390 | 0.380 | 0.390 | 0.330 | 0.400 | 2,166,000 | 832,725 | 0.3845 | 0.390 | 0.380 | 0.390 | 0.330 | 0.400 | 2,166,000 | 0.3845 | 13.04% |
| 2012-09-28 | 0 | 0.345 | 0.325 | 0.345 | 0.320 | 0.370 | 1,285,000 | 432,010 | 0.3362 | 0.345 | 0.325 | 0.345 | 0.320 | 0.370 | 1,285,000 | 0.3362 | -1.43% |
| 2012-09-27 | 0 | 0.350 | 0.335 | 0.350 | 0.315 | 0.400 | 2,708,000 | 928,975 | 0.3430 | 0.350 | 0.335 | 0.350 | 0.315 | 0.400 | 2,708,000 | 0.3430 | -14.63% |
| 2012-09-26 | 0 | 0.410 | 0.395 | 0.415 | 0.280 | 0.420 | 4,283,000 | 1,529,550 | 0.3571 | 0.410 | 0.395 | 0.415 | 0.280 | 0.420 | 4,283,000 | 0.3571 | 43.86% |
| 2012-09-25 | 0 | 0.285 | 0.280 | 0.300 | 0.270 | 0.300 | 891,000 | 254,295 | 0.2854 | 0.285 | 0.280 | 0.300 | 0.270 | 0.300 | 891,000 | 0.2854 | 3.64% |
| 2012-09-24 | 0 | 0.275 | 0.275 | 0.290 | 0.255 | 0.315 | 1,055,000 | 298,130 | 0.2826 | 0.275 | 0.275 | 0.290 | 0.255 | 0.315 | 1,055,000 | 0.2826 | 7.84% |
| 2012-09-21 | 0 | 0.255 | 0.238 | 0.255 | 0.250 | 0.255 | 376,000 | 94,580 | 0.2515 | 0.255 | 0.238 | 0.255 | 0.250 | 0.255 | 376,000 | 0.2515 | 2.00% |
| 2012-09-20 | 0 | 0.250 | 0.240 | 0.250 | 0.230 | 0.255 | 713,000 | 174,437 | 0.2447 | 0.250 | 0.240 | 0.250 | 0.230 | 0.255 | 713,000 | 0.2447 | 13.64% |
| 2012-09-19 | 0 | 0.220 | 0.218 | 0.227 | 0.218 | 0.222 | 346,000 | 76,124 | 0.2200 | 0.220 | 0.218 | 0.227 | 0.218 | 0.222 | 346,000 | 0.2200 | 0.92% |
| 2012-09-18 | 0 | 0.218 | 0.215 | 0.218 | 0.218 | 0.218 | 4,000 | 872 | 0.2180 | 0.218 | 0.215 | 0.218 | 0.218 | 0.218 | 4,000 | 0.2180 | 0.00% |
| 2012-09-17 | 0 | 0.218 | 0.215 | 0.218 | 0.218 | 0.222 | 3,000 | 658 | 0.2193 | 0.218 | 0.215 | 0.218 | 0.218 | 0.222 | 3,000 | 0.2193 | 0.00% |
| 2012-09-14 | 0 | 0.218 | 0.218 | 0.220 | 0.212 | 0.220 | 505,000 | 109,911 | 0.2176 | 0.218 | 0.218 | 0.220 | 0.212 | 0.220 | 505,000 | 0.2176 | -0.46% |
| 2012-09-13 | 0 | 0.219 | 0.218 | 0.219 | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.219 | 0.218 | 0.219 | 0.220 | 0.220 | 2,000 | 0.2200 | 0.46% |
| 2012-09-12 | 0 | 0.218 | 0.215 | 0.218 | 0.218 | 0.218 | 24,000 | 5,232 | 0.2180 | 0.218 | 0.215 | 0.218 | 0.218 | 0.218 | 24,000 | 0.2180 | 0.00% |
| 2012-09-11 | 0 | 0.218 | 0.215 | 0.227 | 0.218 | 0.218 | 22,000 | 4,796 | 0.2180 | 0.218 | 0.215 | 0.227 | 0.218 | 0.218 | 22,000 | 0.2180 | -0.91% |
| 2012-09-10 | 0 | 0.220 | 0.218 | 0.220 | 0.222 | 0.222 | 2,000 | 444 | 0.2220 | 0.220 | 0.218 | 0.220 | 0.222 | 0.222 | 2,000 | 0.2220 | 0.00% |
| 2012-09-07 | 0 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 171,000 | 37,555 | 0.2196 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 171,000 | 0.2196 | 0.92% |
| 2012-09-06 | 0 | 0.218 | 0.215 | 0.218 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.218 | 0.215 | 0.218 | 0.220 | 0.220 | 100,000 | 0.2200 | 0.46% |
| 2012-09-05 | 0 | 0.217 | 0.202 | 0.217 | 0.215 | 0.218 | 48,000 | 10,341 | 0.2154 | 0.217 | 0.202 | 0.217 | 0.215 | 0.218 | 48,000 | 0.2154 | -1.36% |
| 2012-09-04 | 0 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 34,000 | 7,353 | 0.2163 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 34,000 | 0.2163 | 0.00% |
| 2012-09-03 | 0 | 0.220 | 0.215 | 0.220 | 0.220 | 0.220 | 137,000 | 30,140 | 0.2200 | 0.220 | 0.215 | 0.220 | 0.220 | 0.220 | 137,000 | 0.2200 | 0.00% |
| 2012-08-31 | 0 | 0.220 | 0.215 | 0.220 | 0.224 | 0.224 | 2,000 | 448 | 0.2240 | 0.220 | 0.215 | 0.220 | 0.224 | 0.224 | 2,000 | 0.2240 | 0.00% |
| 2012-08-30 | 0 | 0.220 | 0.215 | 0.220 | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.220 | 0.215 | 0.220 | 0.220 | 0.220 | 2,000 | 0.2200 | 0.00% |
| 2012-08-29 | 0 | 0.220 | 0.220 | 0.224 | 0.218 | 0.220 | 52,000 | 11,382 | 0.2189 | 0.220 | 0.220 | 0.224 | 0.218 | 0.220 | 52,000 | 0.2189 | -0.90% |
| 2012-08-28 | 0 | 0.222 | 0.218 | 0.222 | 0.218 | 0.223 | 122,000 | 26,646 | 0.2184 | 0.222 | 0.218 | 0.222 | 0.218 | 0.223 | 122,000 | 0.2184 | 0.00% |
| 2012-08-27 | 0 | 0.222 | 0.218 | 0.222 | 0.223 | 0.223 | 3,000 | 669 | 0.2230 | 0.222 | 0.218 | 0.222 | 0.223 | 0.223 | 3,000 | 0.2230 | -0.45% |
| 2012-08-24 | 0 | 0.223 | 0.220 | 0.226 | 0.220 | 0.223 | 94,000 | 20,748 | 0.2207 | 0.223 | 0.220 | 0.226 | 0.220 | 0.223 | 94,000 | 0.2207 | 0.90% |
| 2012-08-23 | 0 | 0.221 | 0.218 | 0.221 | 0.220 | 0.226 | 18,000 | 3,978 | 0.2210 | 0.221 | 0.218 | 0.221 | 0.220 | 0.226 | 18,000 | 0.2210 | -0.90% |
| 2012-08-22 | 0 | 0.223 | 0.220 | 0.223 | 0.223 | 0.226 | 185,000 | 41,315 | 0.2233 | 0.223 | 0.220 | 0.223 | 0.223 | 0.226 | 185,000 | 0.2233 | -1.76% |
| 2012-08-21 | 0 | 0.227 | 0.223 | 0.227 | 0.221 | 0.229 | 30,000 | 6,790 | 0.2263 | 0.227 | 0.223 | 0.227 | 0.221 | 0.229 | 30,000 | 0.2263 | 2.71% |
| 2012-08-20 | 0 | 0.221 | 0.221 | 0.235 | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 0.221 | 0.221 | 0.235 | 0.220 | 0.220 | 10,000 | 0.2200 | 0.00% |
| 2012-08-17 | 0 | 0.221 | 0.221 | 0.226 | 0.221 | 0.221 | 10,000 | 2,210 | 0.2210 | 0.221 | 0.221 | 0.226 | 0.221 | 0.221 | 10,000 | 0.2210 | -0.90% |
| 2012-08-16 | 0 | 0.223 | 0.223 | 0.234 | 0.222 | 0.222 | 10,000 | 2,220 | 0.2220 | 0.223 | 0.223 | 0.234 | 0.222 | 0.222 | 10,000 | 0.2220 | -2.62% |
| 2012-08-15 | 0 | 0.229 | 0.221 | 0.229 | 0.220 | 0.229 | 50,000 | 11,432 | 0.2286 | 0.229 | 0.221 | 0.229 | 0.220 | 0.229 | 50,000 | 0.2286 | 2.69% |
| 2012-08-14 | 0 | 0.223 | 0.223 | 0.235 | 0.221 | 0.223 | 44,000 | 9,734 | 0.2212 | 0.223 | 0.223 | 0.235 | 0.221 | 0.223 | 44,000 | 0.2212 | 0.90% |
| 2012-08-13 | 0 | 0.221 | 0.220 | 0.238 | 0.220 | 0.239 | 657,000 | 147,927 | 0.2252 | 0.221 | 0.220 | 0.238 | 0.220 | 0.239 | 657,000 | 0.2252 | -7.92% |
| 2012-08-10 | 0 | 0.240 | 0.222 | 0.242 | 0.222 | 0.240 | 11,000 | 2,475 | 0.2250 | 0.240 | 0.222 | 0.242 | 0.222 | 0.240 | 11,000 | 0.2250 | 6.67% |
| 2012-08-09 | 0 | 0.225 | 0.225 | 0.230 | 0.220 | 0.220 | 5,000 | 1,100 | 0.2200 | 0.225 | 0.225 | 0.230 | 0.220 | 0.220 | 5,000 | 0.2200 | -2.17% |
| 2012-08-08 | 0 | 0.230 | 0.221 | 0.230 | 0.230 | 0.236 | 20,000 | 4,660 | 0.2330 | 0.230 | 0.221 | 0.230 | 0.230 | 0.236 | 20,000 | 0.2330 | 0.00% |
| 2012-08-07 | 0 | 0.230 | 0.223 | 0.230 | 0.230 | 0.230 | 5,000 | 1,150 | 0.2300 | 0.230 | 0.223 | 0.230 | 0.230 | 0.230 | 5,000 | 0.2300 | -3.36% |
| 2012-08-06 | 0 | 0.238 | 0.221 | 0.238 | 0.220 | 0.238 | 101,000 | 22,238 | 0.2202 | 0.238 | 0.221 | 0.238 | 0.220 | 0.238 | 101,000 | 0.2202 | 6.73% |
| 2012-08-03 | 0 | 0.223 | 0.214 | 0.239 | 0.220 | 0.232 | 196,000 | 43,448 | 0.2217 | 0.223 | 0.214 | 0.239 | 0.220 | 0.232 | 196,000 | 0.2217 | -5.51% |
| 2012-08-02 | 0 | 0.236 | 0.226 | 0.236 | 0.225 | 0.237 | 60,000 | 13,760 | 0.2293 | 0.236 | 0.226 | 0.236 | 0.225 | 0.237 | 60,000 | 0.2293 | -3.67% |
| 2012-08-01 | 0 | 0.245 | 0.233 | 0.245 | 0.225 | 0.246 | 174,000 | 41,779 | 0.2401 | 0.245 | 0.233 | 0.245 | 0.225 | 0.246 | 174,000 | 0.2401 | 10.36% |
| 2012-07-31 | 0 | 0.222 | 0.222 | 0.245 | 0.222 | 0.224 | 84,000 | 18,664 | 0.2222 | 0.222 | 0.222 | 0.245 | 0.222 | 0.224 | 84,000 | 0.2222 | 0.00% |
| 2012-07-30 | 0 | 0.222 | 0.225 | 0.232 | 0.219 | 0.228 | 177,000 | 39,529 | 0.2233 | 0.222 | 0.225 | 0.232 | 0.219 | 0.228 | 177,000 | 0.2233 | 1.37% |
| 2012-07-27 | 0 | 0.219 | 0.219 | 0.229 | 0.217 | 0.218 | 40,000 | 8,710 | 0.2178 | 0.219 | 0.219 | 0.229 | 0.217 | 0.218 | 40,000 | 0.2178 | 0.46% |
| 2012-07-26 | 0 | 0.218 | 0.218 | 0.220 | 0.215 | 0.222 | 34,000 | 7,411 | 0.2180 | 0.218 | 0.218 | 0.220 | 0.215 | 0.222 | 34,000 | 0.2180 | -1.80% |
| 2012-07-25 | 0 | 0.222 | 0.215 | 0.222 | 0.220 | 0.222 | 5,000 | 1,104 | 0.2208 | 0.222 | 0.215 | 0.222 | 0.220 | 0.222 | 5,000 | 0.2208 | -0.45% |
| 2012-07-24 | 0 | 0.223 | 0.215 | 0.239 | - | - | 0 | 0 | - | 0.223 | 0.215 | 0.239 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.223 | 0.218 | 0.223 | 0.223 | 0.223 | 5,000 | 1,115 | 0.2230 | 0.223 | 0.218 | 0.223 | 0.223 | 0.223 | 5,000 | 0.2230 | -0.89% |
| 2012-07-20 | 0 | 0.225 | 0.220 | 0.225 | 0.223 | 0.226 | 64,000 | 14,396 | 0.2249 | 0.225 | 0.220 | 0.225 | 0.223 | 0.226 | 64,000 | 0.2249 | -0.44% |
| 2012-07-19 | 0 | 0.226 | 0.218 | 0.226 | 0.220 | 0.230 | 1,887,000 | 417,606 | 0.2213 | 0.226 | 0.218 | 0.226 | 0.220 | 0.230 | 1,887,000 | 0.2213 | 0.89% |
| 2012-07-18 | 0 | 0.224 | 0.218 | 0.224 | 0.226 | 0.226 | 2,000 | 452 | 0.2260 | 0.224 | 0.218 | 0.224 | 0.226 | 0.226 | 2,000 | 0.2260 | -0.88% |
| 2012-07-17 | 0 | 0.226 | 0.212 | 0.226 | 0.215 | 0.228 | 192,000 | 41,995 | 0.2187 | 0.226 | 0.212 | 0.226 | 0.215 | 0.228 | 192,000 | 0.2187 | 1.35% |
| 2012-07-16 | 0 | 0.223 | 0.222 | 0.223 | 0.222 | 0.231 | 25,000 | 5,598 | 0.2239 | 0.223 | 0.222 | 0.223 | 0.222 | 0.231 | 25,000 | 0.2239 | 0.45% |
| 2012-07-13 | 0 | 0.222 | 0.218 | 0.222 | 0.220 | 0.229 | 59,000 | 13,148 | 0.2228 | 0.222 | 0.218 | 0.222 | 0.220 | 0.229 | 59,000 | 0.2228 | 0.00% |
| 2012-07-12 | 0 | 0.222 | 0.215 | 0.222 | 0.215 | 0.239 | 411,000 | 92,340 | 0.2247 | 0.222 | 0.215 | 0.222 | 0.215 | 0.239 | 411,000 | 0.2247 | -5.13% |
| 2012-07-11 | 0 | 0.234 | 0.228 | 0.234 | 0.230 | 0.240 | 94,000 | 22,211 | 0.2363 | 0.234 | 0.228 | 0.234 | 0.230 | 0.240 | 94,000 | 0.2363 | -0.43% |
| 2012-07-10 | 0 | 0.235 | 0.226 | 0.235 | 0.228 | 0.242 | 263,000 | 62,212 | 0.2365 | 0.235 | 0.226 | 0.235 | 0.228 | 0.242 | 263,000 | 0.2365 | 3.07% |
| 2012-07-09 | 0 | 0.228 | 0.222 | 0.228 | 0.225 | 0.234 | 98,000 | 22,327 | 0.2278 | 0.228 | 0.222 | 0.228 | 0.225 | 0.234 | 98,000 | 0.2278 | 1.33% |
| 2012-07-06 | 0 | 0.225 | 0.224 | 0.230 | 0.225 | 0.235 | 348,000 | 79,749 | 0.2292 | 0.225 | 0.224 | 0.230 | 0.225 | 0.235 | 348,000 | 0.2292 | -4.26% |
| 2012-07-05 | 0 | 0.235 | 0.231 | 0.235 | 0.231 | 0.242 | 166,000 | 38,534 | 0.2321 | 0.235 | 0.231 | 0.235 | 0.231 | 0.242 | 166,000 | 0.2321 | -1.26% |
| 2012-07-04 | 0 | 0.238 | 0.230 | 0.238 | 0.235 | 0.242 | 107,000 | 25,611 | 0.2394 | 0.238 | 0.230 | 0.238 | 0.235 | 0.242 | 107,000 | 0.2394 | 0.85% |
| 2012-07-03 | 0 | 0.236 | 0.230 | 0.236 | 0.228 | 0.255 | 214,000 | 49,260 | 0.2302 | 0.236 | 0.230 | 0.236 | 0.228 | 0.255 | 214,000 | 0.2302 | -1.26% |
| 2012-06-29 | 0 | 0.239 | 0.233 | 0.239 | 0.234 | 0.245 | 506,401 | 120,754 | 0.2385 | 0.239 | 0.233 | 0.239 | 0.234 | 0.245 | 506,401 | 0.2385 | -0.83% |
| 2012-06-28 | 0 | 0.241 | 0.235 | 0.246 | 0.241 | 0.241 | 8,000 | 1,928 | 0.2410 | 0.241 | 0.235 | 0.246 | 0.241 | 0.241 | 8,000 | 0.2410 | 0.00% |
| 2012-06-27 | 0 | 0.241 | 0.241 | 0.244 | 0.230 | 0.248 | 478,000 | 113,203 | 0.2368 | 0.241 | 0.241 | 0.244 | 0.230 | 0.248 | 478,000 | 0.2368 | 0.42% |
| 2012-06-26 | 0 | 0.240 | 0.232 | 0.240 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.240 | 0.232 | 0.240 | 0.240 | 0.240 | 50,000 | 0.2400 | 0.00% |
| 2012-06-25 | 0 | 0.240 | 0.232 | 0.242 | 0.240 | 0.245 | 692,000 | 166,090 | 0.2400 | 0.240 | 0.232 | 0.242 | 0.240 | 0.245 | 692,000 | 0.2400 | 0.00% |
| 2012-06-22 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 22,000 | 5,280 | 0.2400 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 22,000 | 0.2400 | -0.83% |
| 2012-06-21 | 0 | 0.242 | 0.240 | 0.242 | 0.240 | 0.249 | 493,000 | 119,075 | 0.2415 | 0.242 | 0.240 | 0.242 | 0.240 | 0.249 | 493,000 | 0.2415 | 0.83% |
| 2012-06-20 | 0 | 0.240 | 0.240 | 0.243 | 0.240 | 0.249 | 165,000 | 40,001 | 0.2424 | 0.240 | 0.240 | 0.243 | 0.240 | 0.249 | 165,000 | 0.2424 | -2.44% |
| 2012-06-19 | 0 | 0.246 | 0.237 | 0.246 | 0.237 | 0.250 | 71,000 | 17,163 | 0.2417 | 0.246 | 0.237 | 0.246 | 0.237 | 0.250 | 71,000 | 0.2417 | 0.41% |
| 2012-06-18 | 0 | 0.245 | 0.244 | 0.245 | 0.240 | 0.255 | 551,000 | 135,209 | 0.2454 | 0.245 | 0.244 | 0.245 | 0.240 | 0.255 | 551,000 | 0.2454 | -2.00% |
| 2012-06-15 | 0 | 0.250 | 0.248 | 0.250 | 0.247 | 0.275 | 604,000 | 152,299 | 0.2522 | 0.250 | 0.248 | 0.250 | 0.247 | 0.275 | 604,000 | 0.2522 | 0.00% |
| 2012-06-14 | 0 | 0.250 | 0.248 | 0.250 | 0.240 | 0.255 | 411,000 | 102,077 | 0.2484 | 0.250 | 0.248 | 0.250 | 0.240 | 0.255 | 411,000 | 0.2484 | 0.00% |
| 2012-06-13 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.270 | 2,045,000 | 515,905 | 0.2523 | 0.250 | 0.248 | 0.250 | 0.250 | 0.270 | 2,045,000 | 0.2523 | -7.41% |
| 2012-06-12 | 0 | 0.270 | 0.275 | 0.280 | 0.270 | 0.280 | 52,000 | 14,460 | 0.2781 | 0.270 | 0.275 | 0.280 | 0.270 | 0.280 | 52,000 | 0.2781 | 0.00% |
| 2012-06-11 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 351,000 | 96,625 | 0.2753 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 351,000 | 0.2753 | 0.00% |
| 2012-06-08 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.285 | 325,000 | 87,900 | 0.2705 | 0.270 | 0.265 | 0.270 | 0.270 | 0.285 | 325,000 | 0.2705 | 0.00% |
| 2012-06-07 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.300 | 260,000 | 73,915 | 0.2843 | 0.270 | 0.265 | 0.270 | 0.270 | 0.300 | 260,000 | 0.2843 | 0.00% |
| 2012-06-06 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 64,000 | 17,230 | 0.2692 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 64,000 | 0.2692 | 0.00% |
| 2012-06-05 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 221,000 | 59,740 | 0.2703 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 221,000 | 0.2703 | -1.82% |
| 2012-06-04 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 239,000 | 64,575 | 0.2702 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 239,000 | 0.2702 | 0.00% |
| 2012-06-01 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 779,391 | 207,075 | 0.2657 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 779,391 | 0.2657 | 1.85% |
| 2012-05-31 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.305 | 1,073,350 | 313,029 | 0.2916 | 0.270 | 0.270 | 0.280 | 0.270 | 0.305 | 1,073,350 | 0.2916 | -12.90% |
| 2012-05-30 | 0 | 0.310 | 0.300 | 0.310 | 0.280 | 0.315 | 374,000 | 109,140 | 0.2918 | 0.310 | 0.300 | 0.310 | 0.280 | 0.315 | 374,000 | 0.2918 | 0.00% |
| 2012-05-29 | 0 | 0.310 | 0.285 | 0.310 | 0.285 | 0.310 | 278,000 | 83,025 | 0.2987 | 0.310 | 0.285 | 0.310 | 0.285 | 0.310 | 278,000 | 0.2987 | 3.33% |
| 2012-05-28 | 0 | 0.300 | 0.280 | 0.300 | 0.285 | 0.300 | 10,000 | 2,895 | 0.2895 | 0.300 | 0.280 | 0.300 | 0.285 | 0.300 | 10,000 | 0.2895 | 9.09% |
| 2012-05-25 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.290 | 282,000 | 78,240 | 0.2774 | 0.275 | 0.270 | 0.280 | 0.275 | 0.290 | 282,000 | 0.2774 | 1.85% |
| 2012-05-24 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.305 | 443,000 | 122,060 | 0.2755 | 0.270 | 0.265 | 0.270 | 0.265 | 0.305 | 443,000 | 0.2755 | -10.00% |
| 2012-05-23 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.330 | 364,000 | 107,615 | 0.2956 | 0.300 | 0.290 | 0.300 | 0.275 | 0.330 | 364,000 | 0.2956 | -4.76% |
| 2012-05-22 | 0 | 0.315 | 0.295 | 0.315 | 0.250 | 0.315 | 2,870,000 | 770,955 | 0.2686 | 0.315 | 0.295 | 0.315 | 0.250 | 0.315 | 2,870,000 | 0.2686 | 14.55% |
| 2012-05-21 | 0 | 0.275 | 0.260 | 0.275 | 0.250 | 0.315 | 1,834,000 | 485,930 | 0.2650 | 0.275 | 0.260 | 0.275 | 0.250 | 0.315 | 1,834,000 | 0.2650 | -9.84% |
| 2012-05-18 | 0 | 0.305 | 0.295 | 0.320 | 0.300 | 0.340 | 80,000 | 25,925 | 0.3241 | 0.305 | 0.295 | 0.320 | 0.300 | 0.340 | 80,000 | 0.3241 | -11.59% |
| 2012-05-17 | 0 | 0.345 | 0.325 | 0.345 | 0.330 | 0.355 | 5,000 | 1,715 | 0.3430 | 0.345 | 0.325 | 0.345 | 0.330 | 0.355 | 5,000 | 0.3430 | 0.00% |
| 2012-05-16 | 0 | 0.345 | 0.340 | 0.345 | 0.350 | 0.355 | 2,000 | 705 | 0.3525 | 0.345 | 0.340 | 0.345 | 0.350 | 0.355 | 2,000 | 0.3525 | 0.00% |
| 2012-05-15 | 0 | 0.345 | 0.320 | 0.345 | 0.345 | 0.350 | 10,000 | 3,455 | 0.3455 | 0.345 | 0.320 | 0.345 | 0.345 | 0.350 | 10,000 | 0.3455 | 1.47% |
| 2012-05-14 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.350 | 71,000 | 24,395 | 0.3436 | 0.340 | 0.330 | 0.350 | 0.340 | 0.350 | 71,000 | 0.3436 | 0.00% |
| 2012-05-11 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.395 | 903,000 | 333,675 | 0.3695 | 0.340 | 0.335 | 0.340 | 0.330 | 0.395 | 903,000 | 0.3695 | -17.07% |
| 2012-05-10 | 0 | 0.410 | 0.390 | 0.410 | 0.400 | 0.465 | 121,000 | 49,120 | 0.4060 | 0.410 | 0.390 | 0.410 | 0.400 | 0.465 | 121,000 | 0.4060 | -12.77% |
| 2012-05-09 | 0 | 0.470 | 0.405 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.405 | 0.470 | - | - | 0 | - | -1.05% |
| 2012-05-08 | 0 | 0.475 | 0.420 | 0.475 | 0.500 | 0.500 | 1,000 | 500 | 0.5000 | 0.475 | 0.420 | 0.475 | 0.500 | 0.500 | 1,000 | 0.5000 | 2.15% |
| 2012-05-07 | 0 | 0.465 | 0.435 | 0.465 | 0.435 | 0.500 | 222,000 | 102,970 | 0.4638 | 0.465 | 0.435 | 0.465 | 0.435 | 0.500 | 222,000 | 0.4638 | -1.06% |
| 2012-05-04 | 0 | 0.470 | 0.420 | 0.470 | 0.430 | 0.485 | 143,000 | 64,565 | 0.4515 | 0.470 | 0.420 | 0.470 | 0.430 | 0.485 | 143,000 | 0.4515 | 4.44% |
| 2012-05-03 | 0 | 0.450 | 0.425 | 0.450 | 0.450 | 0.450 | 5,000 | 2,250 | 0.4500 | 0.450 | 0.425 | 0.450 | 0.450 | 0.450 | 5,000 | 0.4500 | -3.23% |
| 2012-05-02 | 0 | 0.465 | 0.460 | 0.465 | 0.405 | 0.490 | 712,000 | 309,755 | 0.4350 | 0.465 | 0.460 | 0.465 | 0.405 | 0.490 | 712,000 | 0.4350 | 12.05% |
| 2012-04-30 | 0 | 0.415 | 0.390 | 0.415 | 0.400 | 0.430 | 33,000 | 13,680 | 0.4145 | 0.415 | 0.390 | 0.415 | 0.400 | 0.430 | 33,000 | 0.4145 | 9.21% |
| 2012-04-27 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.405 | 38,000 | 14,845 | 0.3907 | 0.380 | 0.360 | 0.380 | 0.380 | 0.405 | 38,000 | 0.3907 | -5.00% |
| 2012-04-26 | 0 | 0.400 | 0.380 | 0.400 | 0.415 | 0.420 | 6,000 | 2,505 | 0.4175 | 0.400 | 0.380 | 0.400 | 0.415 | 0.420 | 6,000 | 0.4175 | -3.61% |
| 2012-04-25 | 0 | 0.415 | 0.390 | 0.415 | 0.390 | 0.430 | 267,000 | 110,150 | 0.4125 | 0.415 | 0.390 | 0.415 | 0.390 | 0.430 | 267,000 | 0.4125 | 0.00% |
| 2012-04-24 | 0 | 0.415 | 0.380 | 0.410 | 0.340 | 0.415 | 2,278,000 | 818,995 | 0.3595 | 0.415 | 0.380 | 0.410 | 0.340 | 0.415 | 2,278,000 | 0.3595 | 6.41% |
| 2012-04-23 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.415 | 804,000 | 322,120 | 0.4006 | 0.390 | 0.390 | 0.405 | 0.390 | 0.415 | 804,000 | 0.4006 | -6.02% |
| 2012-04-20 | 0 | 0.415 | 0.405 | 0.415 | 0.410 | 0.420 | 176,000 | 73,050 | 0.4151 | 0.415 | 0.405 | 0.415 | 0.410 | 0.420 | 176,000 | 0.4151 | 0.00% |
| 2012-04-19 | 0 | 0.415 | 0.400 | 0.415 | 0.390 | 0.420 | 1,083,000 | 434,735 | 0.4014 | 0.415 | 0.400 | 0.415 | 0.390 | 0.420 | 1,083,000 | 0.4014 | 1.22% |
| 2012-04-18 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.445 | 341,000 | 146,430 | 0.4294 | 0.410 | 0.410 | 0.430 | 0.410 | 0.445 | 341,000 | 0.4294 | -3.53% |
| 2012-04-17 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.450 | 199,000 | 84,105 | 0.4226 | 0.425 | 0.425 | 0.430 | 0.420 | 0.450 | 199,000 | 0.4226 | -4.49% |
| 2012-04-16 | 0 | 0.445 | 0.425 | 0.445 | 0.425 | 0.455 | 398,000 | 173,845 | 0.4368 | 0.445 | 0.425 | 0.445 | 0.425 | 0.455 | 398,000 | 0.4368 | 2.30% |
| 2012-04-13 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.460 | 402,000 | 175,715 | 0.4371 | 0.435 | 0.430 | 0.435 | 0.420 | 0.460 | 402,000 | 0.4371 | -4.40% |
| 2012-04-12 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 214,000 | 96,320 | 0.4501 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 214,000 | 0.4501 | 1.11% |
| 2012-04-11 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.465 | 185,000 | 83,170 | 0.4496 | 0.450 | 0.445 | 0.455 | 0.445 | 0.465 | 185,000 | 0.4496 | 0.00% |
| 2012-04-10 | 0 | 0.450 | 0.435 | 0.465 | 0.440 | 0.460 | 145,000 | 65,275 | 0.4502 | 0.450 | 0.435 | 0.465 | 0.440 | 0.460 | 145,000 | 0.4502 | 1.12% |
| 2012-04-05 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.460 | 134,000 | 58,635 | 0.4376 | 0.445 | 0.430 | 0.445 | 0.430 | 0.460 | 134,000 | 0.4376 | -3.26% |
| 2012-04-03 | 0 | 0.460 | 0.450 | 0.465 | 0.425 | 0.480 | 674,000 | 306,750 | 0.4551 | 0.460 | 0.450 | 0.465 | 0.425 | 0.480 | 674,000 | 0.4551 | 0.00% |
| 2012-04-02 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.500 | 353,000 | 162,375 | 0.4600 | 0.460 | 0.455 | 0.460 | 0.450 | 0.500 | 353,000 | 0.4600 | -7.07% |
| 2012-03-30 | 0 | 0.495 | 0.470 | 0.495 | 0.465 | 0.510 | 970,000 | 467,720 | 0.4822 | 0.495 | 0.470 | 0.495 | 0.465 | 0.510 | 970,000 | 0.4822 | -2.94% |
| 2012-03-29 | 0 | 0.510 | 0.495 | 0.510 | 0.485 | 0.510 | 535,000 | 265,830 | 0.4969 | 0.510 | 0.495 | 0.510 | 0.485 | 0.510 | 535,000 | 0.4969 | 0.00% |
| 2012-03-28 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.540 | 827,000 | 426,040 | 0.5152 | 0.510 | 0.495 | 0.510 | 0.500 | 0.540 | 827,000 | 0.5152 | 2.00% |
| 2012-03-27 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.530 | 372,000 | 184,815 | 0.4968 | 0.500 | 0.495 | 0.500 | 0.485 | 0.530 | 372,000 | 0.4968 | -3.85% |
| 2012-03-26 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.600 | 1,298,000 | 701,460 | 0.5404 | 0.520 | 0.500 | 0.520 | 0.510 | 0.600 | 1,298,000 | 0.5404 | 0.00% |
| 2012-03-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.560 | 1,066,000 | 565,120 | 0.5301 | 0.520 | 0.510 | 0.520 | 0.510 | 0.560 | 1,066,000 | 0.5301 | -1.89% |
| 2012-03-22 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 32,000 | 17,110 | 0.5347 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 32,000 | 0.5347 | -1.85% |
| 2012-03-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 221,000 | 118,090 | 0.5343 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 221,000 | 0.5343 | -5.26% |
| 2012-03-20 | 0 | 0.570 | 0.540 | 0.570 | 0.550 | 0.620 | 173,000 | 98,420 | 0.5689 | 0.570 | 0.540 | 0.570 | 0.550 | 0.620 | 173,000 | 0.5689 | -5.00% |
| 2012-03-19 | 0 | 0.600 | 0.570 | 0.600 | 0.580 | 0.620 | 531,000 | 317,700 | 0.5983 | 0.600 | 0.570 | 0.600 | 0.580 | 0.620 | 531,000 | 0.5983 | 3.45% |
| 2012-03-16 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.620 | 497,000 | 293,060 | 0.5897 | 0.580 | 0.570 | 0.580 | 0.580 | 0.620 | 497,000 | 0.5897 | -4.92% |
| 2012-03-15 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.620 | 723,000 | 433,370 | 0.5994 | 0.610 | 0.580 | 0.610 | 0.580 | 0.620 | 723,000 | 0.5994 | 0.00% |
| 2012-03-14 | 0 | 0.610 | 0.610 | 0.620 | 0.500 | 0.650 | 1,216,000 | 750,670 | 0.6173 | 0.610 | 0.610 | 0.620 | 0.500 | 0.650 | 1,216,000 | 0.6173 | -3.17% |
| 2012-03-13 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.680 | 825,000 | 522,510 | 0.6333 | 0.630 | 0.620 | 0.640 | 0.610 | 0.680 | 825,000 | 0.6333 | 1.61% |
| 2012-03-12 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.700 | 972,000 | 632,470 | 0.6507 | 0.620 | 0.610 | 0.620 | 0.610 | 0.700 | 972,000 | 0.6507 | -1.59% |
| 2012-03-09 | 0 | 0.630 | 0.630 | 0.640 | 0.530 | 0.650 | 4,671,000 | 2,845,040 | 0.6091 | 0.630 | 0.630 | 0.640 | 0.530 | 0.650 | 4,671,000 | 0.6091 | 21.15% |
| 2012-03-08 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 567,000 | 302,180 | 0.5329 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 567,000 | 0.5329 | -3.70% |
| 2012-03-07 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 453,000 | 248,400 | 0.5483 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 453,000 | 0.5483 | 0.00% |
| 2012-03-06 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.580 | 1,941,000 | 1,047,960 | 0.5399 | 0.540 | 0.540 | 0.550 | 0.500 | 0.580 | 1,941,000 | 0.5399 | 5.88% |
| 2012-03-05 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 600,000 | 304,820 | 0.5080 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 600,000 | 0.5080 | -3.77% |
| 2012-03-02 | 0 | 0.530 | 0.510 | 0.530 | 0.440 | 0.530 | 2,513,000 | 1,222,880 | 0.4866 | 0.530 | 0.510 | 0.530 | 0.440 | 0.530 | 2,513,000 | 0.4866 | 1.92% |
| 2012-03-01 | 0 | 0.520 | 0.500 | 0.510 | 0.495 | 0.580 | 2,774,000 | 1,448,025 | 0.5220 | 0.520 | 0.500 | 0.510 | 0.495 | 0.580 | 2,774,000 | 0.5220 | -8.77% |
| 2012-02-29 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 332,000 | 188,940 | 0.5691 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 332,000 | 0.5691 | -1.72% |
| 2012-02-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 430,000 | 250,500 | 0.5826 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 430,000 | 0.5826 | -3.33% |
| 2012-02-27 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 737,000 | 439,760 | 0.5967 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 737,000 | 0.5967 | -3.23% |
| 2012-02-24 | 0 | 0.620 | 0.600 | 0.620 | 0.570 | 0.620 | 1,586,000 | 933,560 | 0.5886 | 0.620 | 0.600 | 0.620 | 0.570 | 0.620 | 1,586,000 | 0.5886 | 3.33% |
| 2012-02-23 | 0 | 0.600 | 0.570 | 0.600 | 0.580 | 0.610 | 529,000 | 315,080 | 0.5956 | 0.600 | 0.570 | 0.600 | 0.580 | 0.610 | 529,000 | 0.5956 | 0.00% |
| 2012-02-22 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.630 | 857,000 | 521,160 | 0.6081 | 0.600 | 0.590 | 0.600 | 0.600 | 0.630 | 857,000 | 0.6081 | 0.00% |
| 2012-02-21 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.630 | 713,000 | 431,830 | 0.6057 | 0.600 | 0.590 | 0.610 | 0.600 | 0.630 | 713,000 | 0.6057 | -3.23% |
| 2012-02-20 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.650 | 111,000 | 70,930 | 0.6390 | 0.620 | 0.610 | 0.640 | 0.620 | 0.650 | 111,000 | 0.6390 | -1.59% |
| 2012-02-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.700 | 1,524,000 | 973,690 | 0.6389 | 0.630 | 0.620 | 0.630 | 0.620 | 0.700 | 1,524,000 | 0.6389 | 0.00% |
| 2012-02-16 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.680 | 714,000 | 465,900 | 0.6525 | 0.630 | 0.620 | 0.630 | 0.630 | 0.680 | 714,000 | 0.6525 | 3.28% |
| 2012-02-15 | 0 | 0.610 | 0.600 | 0.650 | 0.590 | 0.670 | 1,324,000 | 823,480 | 0.6220 | 0.610 | 0.600 | 0.650 | 0.590 | 0.670 | 1,324,000 | 0.6220 | -4.69% |
| 2012-02-14 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 1,447,000 | 953,890 | 0.6592 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 1,447,000 | 0.6592 | -8.57% |
| 2012-02-13 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 929,000 | 661,420 | 0.7120 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 929,000 | 0.7120 | -4.11% |
| 2012-02-10 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.760 | 1,522,000 | 1,128,510 | 0.7415 | 0.730 | 0.730 | 0.740 | 0.710 | 0.760 | 1,522,000 | 0.7415 | 4.29% |
| 2012-02-09 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 1,882,000 | 1,320,650 | 0.7017 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 1,882,000 | 0.7017 | 1.45% |
| 2012-02-08 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 1,701,000 | 1,193,570 | 0.7017 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 1,701,000 | 0.7017 | -5.48% |
| 2012-02-07 | 0 | 0.730 | 0.720 | 0.760 | 0.730 | 0.780 | 360,000 | 269,700 | 0.7492 | 0.730 | 0.720 | 0.760 | 0.730 | 0.780 | 360,000 | 0.7492 | -7.59% |
| 2012-02-06 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 801,000 | 649,440 | 0.8108 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 801,000 | 0.8108 | -1.25% |
| 2012-02-03 | 0 | 0.800 | 0.790 | 0.800 | 0.730 | 0.930 | 4,236,000 | 3,519,760 | 0.8309 | 0.800 | 0.790 | 0.800 | 0.730 | 0.930 | 4,236,000 | 0.8309 | 12.68% |
| 2012-02-02 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.730 | 28,000 | 19,920 | 0.7114 | 0.710 | 0.690 | 0.710 | 0.710 | 0.730 | 28,000 | 0.7114 | 1.43% |
| 2012-02-01 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 78,000 | 55,310 | 0.7091 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 78,000 | 0.7091 | 0.00% |
| 2012-01-31 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.730 | 226,000 | 161,930 | 0.7165 | 0.700 | 0.690 | 0.700 | 0.700 | 0.730 | 226,000 | 0.7165 | 0.00% |
| 2012-01-30 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.820 | 582,000 | 423,120 | 0.7270 | 0.700 | 0.700 | 0.750 | 0.700 | 0.820 | 582,000 | 0.7270 | -14.63% |
| 2012-01-27 | 0 | 0.820 | 0.800 | 0.840 | 0.800 | 0.840 | 12,000 | 10,010 | 0.8342 | 0.820 | 0.800 | 0.840 | 0.800 | 0.840 | 12,000 | 0.8342 | 5.13% |
| 2012-01-26 | 0 | 0.780 | 0.770 | 0.810 | 0.760 | 0.830 | 620,000 | 475,240 | 0.7665 | 0.780 | 0.770 | 0.810 | 0.760 | 0.830 | 620,000 | 0.7665 | 0.00% |
| 2012-01-20 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.830 | 271,000 | 223,000 | 0.8229 | 0.780 | 0.780 | 0.800 | 0.770 | 0.830 | 271,000 | 0.8229 | -6.02% |
| 2012-01-19 | 0 | 0.830 | 0.820 | 0.850 | 0.750 | 0.840 | 129,000 | 101,940 | 0.7902 | 0.830 | 0.820 | 0.850 | 0.750 | 0.840 | 129,000 | 0.7902 | 0.00% |
| 2012-01-18 | 0 | 0.830 | 0.820 | 0.920 | 0.830 | 0.830 | 32,000 | 26,560 | 0.8300 | 0.830 | 0.820 | 0.920 | 0.830 | 0.830 | 32,000 | 0.8300 | 0.00% |
| 2012-01-17 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 0.8300 | 0.00% |
| 2012-01-16 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 8,000 | 6,710 | 0.8388 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 8,000 | 0.8388 | -2.35% |
| 2012-01-13 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 306,000 | 260,160 | 0.8502 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 306,000 | 0.8502 | -1.16% |
| 2012-01-12 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 1,000 | 860 | 0.8600 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 1,000 | 0.8600 | 0.00% |
| 2012-01-11 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 33,000 | 28,570 | 0.8658 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 33,000 | 0.8658 | -2.27% |
| 2012-01-10 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 12,000 | 10,340 | 0.8617 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 12,000 | 0.8617 | 3.53% |
| 2012-01-09 | 0 | 0.850 | 0.850 | 0.910 | 0.850 | 0.860 | 7,000 | 6,010 | 0.8586 | 0.850 | 0.850 | 0.910 | 0.850 | 0.860 | 7,000 | 0.8586 | 0.00% |
| 2012-01-06 | 0 | 0.850 | 0.830 | 0.890 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.850 | 0.830 | 0.890 | 0.850 | 0.850 | 10,000 | 0.8500 | 0.00% |
| 2012-01-05 | 0 | 0.850 | 0.830 | 0.890 | 0.850 | 0.930 | 80,000 | 69,990 | 0.8749 | 0.850 | 0.830 | 0.890 | 0.850 | 0.930 | 80,000 | 0.8749 | -4.49% |
| 2012-01-04 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.930 | 137,000 | 122,060 | 0.8909 | 0.890 | 0.880 | 0.900 | 0.890 | 0.930 | 137,000 | 0.8909 | -4.30% |
| 2012-01-03 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 14,000 | 12,900 | 0.9214 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 14,000 | 0.9214 | 1.09% |
| 2011-12-30 | 0 | 0.920 | 0.890 | 0.920 | 0.830 | 0.920 | 235,000 | 207,320 | 0.8822 | 0.920 | 0.890 | 0.920 | 0.830 | 0.920 | 235,000 | 0.8822 | 4.55% |
| 2011-12-29 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.900 | 39,000 | 34,140 | 0.8754 | 0.880 | 0.850 | 0.880 | 0.850 | 0.900 | 39,000 | 0.8754 | -2.22% |
| 2011-12-28 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.920 | 7,000 | 6,340 | 0.9057 | 0.900 | 0.890 | 0.920 | 0.900 | 0.920 | 7,000 | 0.9057 | -2.17% |
| 2011-12-23 | 0 | 0.920 | 0.880 | 1.000 | 0.880 | 1.000 | 45,000 | 41,620 | 0.9249 | 0.920 | 0.880 | 1.000 | 0.880 | 1.000 | 45,000 | 0.9249 | -2.13% |
| 2011-12-22 | 0 | 0.940 | 0.890 | 0.940 | 0.900 | 1.060 | 322,000 | 312,420 | 0.9702 | 0.940 | 0.890 | 0.940 | 0.900 | 1.060 | 322,000 | 0.9702 | 1.08% |
| 2011-12-21 | 0 | 0.930 | 0.890 | 0.950 | 0.890 | 0.950 | 142,000 | 132,440 | 0.9327 | 0.930 | 0.890 | 0.950 | 0.890 | 0.950 | 142,000 | 0.9327 | 2.20% |
| 2011-12-20 | 0 | 0.910 | 0.870 | 0.950 | 0.880 | 0.940 | 307,000 | 275,010 | 0.8958 | 0.910 | 0.870 | 0.950 | 0.880 | 0.940 | 307,000 | 0.8958 | -2.15% |
| 2011-12-19 | 0 | 0.930 | 0.900 | 0.930 | 0.890 | 0.970 | 122,000 | 113,690 | 0.9319 | 0.930 | 0.900 | 0.930 | 0.890 | 0.970 | 122,000 | 0.9319 | -4.12% |
| 2011-12-16 | 0 | 0.970 | 0.910 | 0.970 | 0.880 | 1.060 | 358,000 | 358,530 | 1.0015 | 0.970 | 0.910 | 0.970 | 0.880 | 1.060 | 358,000 | 1.0015 | -4.90% |
| 2011-12-15 | 0 | 1.020 | 1.000 | 1.060 | 1.020 | 1.160 | 223,000 | 246,770 | 1.1066 | 1.020 | 1.000 | 1.060 | 1.020 | 1.160 | 223,000 | 1.1066 | -12.07% |
| 2011-12-14 | 0 | 1.160 | 1.150 | 1.160 | 1.170 | 1.180 | 205,000 | 239,900 | 1.1702 | 1.160 | 1.150 | 1.160 | 1.170 | 1.180 | 205,000 | 1.1702 | -1.69% |
| 2011-12-13 | 0 | 1.180 | 1.170 | 1.190 | 1.110 | 1.190 | 180,000 | 206,550 | 1.1475 | 1.180 | 1.170 | 1.190 | 1.110 | 1.190 | 180,000 | 1.1475 | -0.84% |
| 2011-12-12 | 0 | 1.190 | 1.170 | 1.200 | 1.180 | 1.200 | 213,000 | 253,530 | 1.1903 | 1.190 | 1.170 | 1.200 | 1.180 | 1.200 | 213,000 | 1.1903 | 0.00% |
| 2011-12-09 | 0 | 1.190 | 1.110 | 1.190 | 1.130 | 1.190 | 301,000 | 350,480 | 1.1644 | 1.190 | 1.110 | 1.190 | 1.130 | 1.190 | 301,000 | 1.1644 | 0.00% |
| 2011-12-08 | 0 | 1.190 | 1.170 | 1.190 | 1.140 | 1.250 | 311,000 | 367,040 | 1.1802 | 1.190 | 1.170 | 1.190 | 1.140 | 1.250 | 311,000 | 1.1802 | -0.83% |
| 2011-12-07 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 55,000 | 65,850 | 1.1973 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 55,000 | 1.1973 | 0.00% |
| 2011-12-06 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.220 | 45,000 | 54,250 | 1.2056 | 1.200 | 1.190 | 1.220 | 1.200 | 1.220 | 45,000 | 1.2056 | -0.83% |
| 2011-12-05 | 0 | 1.210 | 1.200 | 1.250 | 1.200 | 1.250 | 192,000 | 233,110 | 1.2141 | 1.210 | 1.200 | 1.250 | 1.200 | 1.250 | 192,000 | 1.2141 | 0.83% |
| 2011-12-02 | 0 | 1.200 | 1.190 | 1.220 | 1.190 | 1.230 | 134,000 | 161,680 | 1.2066 | 1.200 | 1.190 | 1.220 | 1.190 | 1.230 | 134,000 | 1.2066 | 0.00% |
| 2011-12-01 | 0 | 1.200 | 1.190 | 1.220 | 1.190 | 1.280 | 760,726 | 936,725 | 1.2314 | 1.200 | 1.190 | 1.220 | 1.190 | 1.280 | 760,726 | 1.2314 | 0.00% |
| 2011-11-30 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.270 | 149,000 | 179,710 | 1.2061 | 1.200 | 1.170 | 1.200 | 1.170 | 1.270 | 149,000 | 1.2061 | -4.00% |
| 2011-11-29 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.280 | 53,000 | 66,870 | 1.2617 | 1.250 | 1.230 | 1.250 | 1.240 | 1.280 | 53,000 | 1.2617 | 0.81% |
| 2011-11-28 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.280 | 111,000 | 136,520 | 1.2299 | 1.240 | 1.210 | 1.240 | 1.200 | 1.280 | 111,000 | 1.2299 | -3.88% |
| 2011-11-25 | 0 | 1.290 | 1.240 | 1.290 | 1.210 | 1.310 | 123,000 | 153,990 | 1.2520 | 1.290 | 1.240 | 1.290 | 1.210 | 1.310 | 123,000 | 1.2520 | 1.57% |
| 2011-11-24 | 0 | 1.270 | 1.240 | 1.270 | 1.230 | 1.290 | 14,000 | 17,450 | 1.2464 | 1.270 | 1.240 | 1.270 | 1.230 | 1.290 | 14,000 | 1.2464 | 1.60% |
| 2011-11-23 | 0 | 1.250 | 1.230 | 1.240 | 1.230 | 1.270 | 144,000 | 180,370 | 1.2526 | 1.250 | 1.230 | 1.240 | 1.230 | 1.270 | 144,000 | 1.2526 | -0.79% |
| 2011-11-22 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.290 | 107,000 | 133,820 | 1.2507 | 1.260 | 1.230 | 1.260 | 1.230 | 1.290 | 107,000 | 1.2507 | 0.00% |
| 2011-11-21 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.290 | 352,000 | 449,260 | 1.2763 | 1.260 | 1.240 | 1.260 | 1.250 | 1.290 | 352,000 | 1.2763 | -0.79% |
| 2011-11-18 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.330 | 447,000 | 563,550 | 1.2607 | 1.270 | 1.260 | 1.280 | 1.250 | 1.330 | 447,000 | 1.2607 | -1.55% |
| 2011-11-17 | 0 | 1.290 | 1.280 | 1.310 | 1.250 | 1.320 | 630,000 | 801,700 | 1.2725 | 1.290 | 1.280 | 1.310 | 1.250 | 1.320 | 630,000 | 1.2725 | -2.27% |
| 2011-11-16 | 0 | 1.320 | 1.290 | 1.320 | 1.270 | 1.320 | 108,000 | 138,320 | 1.2807 | 1.320 | 1.290 | 1.320 | 1.270 | 1.320 | 108,000 | 1.2807 | 0.76% |
| 2011-11-15 | 0 | 1.310 | 1.290 | 1.310 | 1.270 | 1.310 | 126,000 | 161,030 | 1.2780 | 1.310 | 1.290 | 1.310 | 1.270 | 1.310 | 126,000 | 1.2780 | 2.34% |
| 2011-11-14 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.340 | 150,000 | 194,320 | 1.2955 | 1.280 | 1.280 | 1.310 | 1.280 | 1.340 | 150,000 | 1.2955 | -3.03% |
| 2011-11-11 | 0 | 1.320 | 1.290 | 1.320 | 1.280 | 1.340 | 265,000 | 342,540 | 1.2926 | 1.320 | 1.290 | 1.320 | 1.280 | 1.340 | 265,000 | 1.2926 | 0.76% |
| 2011-11-10 | 0 | 1.310 | 1.270 | 1.310 | 1.270 | 1.330 | 257,000 | 331,170 | 1.2886 | 1.310 | 1.270 | 1.310 | 1.270 | 1.330 | 257,000 | 1.2886 | 0.77% |
| 2011-11-09 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.350 | 397,000 | 511,070 | 1.2873 | 1.300 | 1.290 | 1.300 | 1.260 | 1.350 | 397,000 | 1.2873 | -1.52% |
| 2011-11-08 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.330 | 820,000 | 1,065,760 | 1.2997 | 1.320 | 1.290 | 1.320 | 1.290 | 1.330 | 820,000 | 1.2997 | 1.54% |
| 2011-11-07 | 0 | 1.300 | 1.300 | 1.330 | 1.200 | 1.330 | 751,000 | 949,490 | 1.2643 | 1.300 | 1.300 | 1.330 | 1.200 | 1.330 | 751,000 | 1.2643 | 2.36% |
| 2011-11-04 | 0 | 1.270 | 1.240 | 1.270 | 1.250 | 1.360 | 275,000 | 359,070 | 1.3057 | 1.270 | 1.240 | 1.270 | 1.250 | 1.360 | 275,000 | 1.3057 | -1.55% |
| 2011-11-03 | 0 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 26,000 | 33,540 | 1.2900 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 26,000 | 1.2900 | 0.00% |
| 2011-11-02 | 0 | 1.290 | 1.230 | 1.290 | 1.240 | 1.300 | 61,000 | 78,260 | 1.2830 | 1.290 | 1.230 | 1.290 | 1.240 | 1.300 | 61,000 | 1.2830 | 0.00% |
| 2011-11-01 | 0 | 1.290 | 1.240 | 1.290 | 1.250 | 1.290 | 77,000 | 98,630 | 1.2809 | 1.290 | 1.240 | 1.290 | 1.250 | 1.290 | 77,000 | 1.2809 | 0.00% |
| 2011-10-31 | 0 | 1.290 | 1.230 | 1.290 | 1.000 | 1.310 | 87,000 | 111,450 | 1.2810 | 1.290 | 1.230 | 1.290 | 1.000 | 1.310 | 87,000 | 1.2810 | -0.77% |
| 2011-10-28 | 0 | 1.300 | 1.240 | 1.300 | 1.200 | 1.320 | 444,000 | 546,580 | 1.2310 | 1.300 | 1.240 | 1.300 | 1.200 | 1.320 | 444,000 | 1.2310 | 0.00% |
| 2011-10-27 | 0 | 1.300 | 1.270 | 1.300 | 1.290 | 1.310 | 22,000 | 28,490 | 1.2950 | 1.300 | 1.270 | 1.300 | 1.290 | 1.310 | 22,000 | 1.2950 | 0.00% |
| 2011-10-26 | 0 | 1.300 | 1.260 | 1.300 | 1.270 | 1.340 | 229,000 | 297,930 | 1.3010 | 1.300 | 1.260 | 1.300 | 1.270 | 1.340 | 229,000 | 1.3010 | -0.76% |
| 2011-10-25 | 0 | 1.310 | 1.270 | 1.310 | 1.290 | 1.330 | 116,000 | 152,440 | 1.3141 | 1.310 | 1.270 | 1.310 | 1.290 | 1.330 | 116,000 | 1.3141 | 0.00% |
| 2011-10-24 | 0 | 1.310 | 1.280 | 1.310 | 1.280 | 1.320 | 295,000 | 383,030 | 1.2984 | 1.310 | 1.280 | 1.310 | 1.280 | 1.320 | 295,000 | 1.2984 | 1.55% |
| 2011-10-21 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.310 | 293,000 | 375,970 | 1.2832 | 1.290 | 1.250 | 1.290 | 1.250 | 1.310 | 293,000 | 1.2832 | 0.78% |
| 2011-10-20 | 0 | 1.280 | 1.240 | 1.280 | 1.240 | 1.280 | 34,000 | 42,730 | 1.2568 | 1.280 | 1.240 | 1.280 | 1.240 | 1.280 | 34,000 | 1.2568 | 0.79% |
| 2011-10-19 | 0 | 1.270 | 1.240 | 1.280 | 1.210 | 1.290 | 369,000 | 464,900 | 1.2599 | 1.270 | 1.240 | 1.280 | 1.210 | 1.290 | 369,000 | 1.2599 | 0.79% |
| 2011-10-18 | 0 | 1.260 | 1.230 | 1.260 | 1.240 | 1.280 | 249,000 | 316,130 | 1.2696 | 1.260 | 1.230 | 1.260 | 1.240 | 1.280 | 249,000 | 1.2696 | 0.00% |
| 2011-10-17 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.280 | 76,000 | 96,180 | 1.2655 | 1.260 | 1.240 | 1.260 | 1.240 | 1.280 | 76,000 | 1.2655 | 0.00% |
| 2011-10-14 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.350 | 466,000 | 592,870 | 1.2723 | 1.260 | 1.250 | 1.260 | 1.230 | 1.350 | 466,000 | 1.2723 | -2.33% |
| 2011-10-13 | 0 | 1.290 | 1.240 | 1.290 | 1.210 | 1.300 | 346,000 | 432,850 | 1.2510 | 1.290 | 1.240 | 1.290 | 1.210 | 1.300 | 346,000 | 1.2510 | 3.20% |
| 2011-10-12 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.300 | 121,000 | 154,080 | 1.2734 | 1.250 | 1.240 | 1.250 | 1.240 | 1.300 | 121,000 | 1.2734 | -0.79% |
| 2011-10-11 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.280 | 298,000 | 376,810 | 1.2645 | 1.260 | 1.250 | 1.260 | 1.230 | 1.280 | 298,000 | 1.2645 | 1.61% |
| 2011-10-10 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.250 | 99,000 | 121,500 | 1.2273 | 1.240 | 1.210 | 1.240 | 1.210 | 1.250 | 99,000 | 1.2273 | 0.81% |
| 2011-10-07 | 0 | 1.230 | 1.210 | 1.250 | 1.200 | 1.300 | 529,000 | 656,700 | 1.2414 | 1.230 | 1.210 | 1.250 | 1.200 | 1.300 | 529,000 | 1.2414 | -0.81% |
| 2011-10-06 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 112,000 | 139,660 | 1.2470 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 112,000 | 1.2470 | 2.48% |
| 2011-10-04 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.270 | 56,000 | 69,290 | 1.2373 | 1.210 | 1.210 | 1.250 | 1.210 | 1.270 | 56,000 | 1.2373 | -4.72% |
| 2011-10-03 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.300 | 211,000 | 268,030 | 1.2703 | 1.270 | 1.240 | 1.270 | 1.240 | 1.300 | 211,000 | 1.2703 | -2.31% |
| 2011-09-30 | 0 | 1.300 | 1.230 | 1.300 | 1.240 | 1.300 | 174,000 | 221,790 | 1.2747 | 1.300 | 1.230 | 1.300 | 1.240 | 1.300 | 174,000 | 1.2747 | 1.56% |
| 2011-09-28 | 0 | 1.280 | 1.240 | 1.280 | 1.200 | 1.310 | 399,000 | 498,080 | 1.2483 | 1.280 | 1.240 | 1.280 | 1.200 | 1.310 | 399,000 | 1.2483 | -1.54% |
| 2011-09-27 | 0 | 1.300 | 1.240 | 1.250 | 1.200 | 1.380 | 887,000 | 1,132,760 | 1.2771 | 1.300 | 1.240 | 1.250 | 1.200 | 1.380 | 887,000 | 1.2771 | -3.70% |
| 2011-09-26 | 0 | 1.350 | 1.330 | 1.350 | 1.270 | 1.450 | 723,000 | 866,560 | 1.1986 | 1.350 | 1.330 | 1.350 | 1.270 | 1.450 | 723,000 | 1.1986 | -2.88% |
| 2011-09-23 | 0 | 1.390 | 1.370 | 1.410 | 1.260 | 1.470 | 2,375,001 | 3,243,331 | 1.3656 | 1.390 | 1.370 | 1.410 | 1.260 | 1.470 | 2,375,001 | 1.3656 | -3.47% |
| 2011-09-22 | 0 | 1.440 | 1.370 | 1.440 | 1.380 | 1.480 | 2,590,000 | 3,667,310 | 1.4159 | 1.440 | 1.370 | 1.440 | 1.380 | 1.480 | 2,590,000 | 1.4159 | -2.04% |
| 2011-09-21 | 0 | 1.470 | 1.410 | 1.470 | 1.410 | 1.470 | 876,000 | 1,258,310 | 1.4364 | 1.470 | 1.410 | 1.470 | 1.410 | 1.470 | 876,000 | 1.4364 | 0.00% |
| 2011-09-20 | 0 | 1.470 | 1.450 | 1.470 | 1.420 | 1.520 | 575,000 | 850,360 | 1.4789 | 1.470 | 1.450 | 1.470 | 1.420 | 1.520 | 575,000 | 1.4789 | 1.38% |
| 2011-09-19 | 0 | 1.450 | 1.420 | 1.450 | 1.430 | 1.510 | 1,139,000 | 1,678,000 | 1.4732 | 1.450 | 1.420 | 1.450 | 1.430 | 1.510 | 1,139,000 | 1.4732 | -3.33% |
| 2011-09-16 | 0 | 1.500 | 1.460 | 1.500 | 1.430 | 1.540 | 1,206,000 | 1,801,120 | 1.4935 | 1.500 | 1.460 | 1.500 | 1.430 | 1.540 | 1,206,000 | 1.4935 | 4.90% |
| 2011-09-15 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.450 | 296,000 | 424,090 | 1.4327 | 1.430 | 1.410 | 1.430 | 1.400 | 1.450 | 296,000 | 1.4327 | 0.70% |
| 2011-09-14 | 0 | 1.420 | 1.380 | 1.420 | 1.360 | 1.550 | 1,297,000 | 1,903,340 | 1.4675 | 1.420 | 1.380 | 1.420 | 1.360 | 1.550 | 1,297,000 | 1.4675 | -6.58% |
| 2011-09-12 | 0 | 1.520 | 1.110 | 1.550 | - | - | 0 | 0 | - | 1.520 | 1.110 | 1.550 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.600 | 1,557,000 | 2,434,480 | 1.5636 | 1.520 | 1.520 | 1.550 | 1.520 | 1.600 | 1,557,000 | 1.5636 | -1.94% |
| 2011-09-08 | 0 | 1.550 | 1.530 | 1.550 | 1.450 | 1.570 | 2,171,000 | 3,266,730 | 1.5047 | 1.550 | 1.530 | 1.550 | 1.450 | 1.570 | 2,171,000 | 1.5047 | 6.16% |
| 2011-09-07 | 0 | 1.460 | 1.460 | 1.500 | 1.400 | 1.510 | 1,135,000 | 1,672,660 | 1.4737 | 1.460 | 1.460 | 1.500 | 1.400 | 1.510 | 1,135,000 | 1.4737 | 0.69% |
| 2011-09-06 | 0 | 1.450 | 1.430 | 1.450 | 1.300 | 1.450 | 1,544,000 | 2,142,160 | 1.3874 | 1.450 | 1.430 | 1.450 | 1.300 | 1.450 | 1,544,000 | 1.3874 | 7.41% |
| 2011-09-05 | 0 | 1.350 | 1.340 | 1.350 | 1.260 | 1.370 | 2,950,000 | 3,901,220 | 1.3224 | 1.350 | 1.340 | 1.350 | 1.260 | 1.370 | 2,950,000 | 1.3224 | 3.85% |
| 2011-09-02 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.320 | 1,564,000 | 2,014,470 | 1.2880 | 1.300 | 1.280 | 1.300 | 1.250 | 1.320 | 1,564,000 | 1.2880 | 1.56% |
| 2011-09-01 | 0 | 1.280 | 1.280 | 1.300 | 1.180 | 1.280 | 1,210,000 | 1,489,690 | 1.2311 | 1.280 | 1.280 | 1.300 | 1.180 | 1.280 | 1,210,000 | 1.2311 | 6.67% |
| 2011-08-31 | 0 | 1.200 | 1.170 | 1.200 | 1.150 | 1.230 | 972,000 | 1,138,870 | 1.1717 | 1.200 | 1.170 | 1.200 | 1.150 | 1.230 | 972,000 | 1.1717 | 4.35% |
| 2011-08-30 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.160 | 926,000 | 1,058,280 | 1.1429 | 1.150 | 1.130 | 1.150 | 1.120 | 1.160 | 926,000 | 1.1429 | -0.86% |
| 2011-08-29 | 0 | 1.160 | 1.120 | 1.160 | 1.120 | 1.180 | 262,000 | 305,540 | 1.1662 | 1.160 | 1.120 | 1.160 | 1.120 | 1.180 | 262,000 | 1.1662 | 0.87% |
| 2011-08-26 | 0 | 1.150 | 1.120 | 1.150 | 1.130 | 1.160 | 421,000 | 483,560 | 1.1486 | 1.150 | 1.120 | 1.150 | 1.130 | 1.160 | 421,000 | 1.1486 | -0.86% |
| 2011-08-25 | 0 | 1.160 | 1.130 | 1.160 | 1.150 | 1.160 | 219,000 | 251,810 | 1.1498 | 1.160 | 1.130 | 1.160 | 1.150 | 1.160 | 219,000 | 1.1498 | 1.75% |
| 2011-08-24 | 0 | 1.140 | 1.110 | 1.140 | 1.120 | 1.160 | 180,000 | 206,110 | 1.1451 | 1.140 | 1.110 | 1.140 | 1.120 | 1.160 | 180,000 | 1.1451 | 0.00% |
| 2011-08-23 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.200 | 1,003,000 | 1,160,890 | 1.1574 | 1.140 | 1.120 | 1.140 | 1.130 | 1.200 | 1,003,000 | 1.1574 | 1.79% |
| 2011-08-22 | 0 | 1.120 | 1.070 | 1.120 | 1.010 | 1.170 | 1,263,000 | 1,432,930 | 1.1345 | 1.120 | 1.070 | 1.120 | 1.010 | 1.170 | 1,263,000 | 1.1345 | -0.88% |
| 2011-08-19 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.160 | 163,000 | 184,020 | 1.1290 | 1.130 | 1.120 | 1.130 | 1.090 | 1.160 | 163,000 | 1.1290 | -0.88% |
| 2011-08-18 | 0 | 1.140 | 1.110 | 1.140 | 1.120 | 1.180 | 387,000 | 439,990 | 1.1369 | 1.140 | 1.110 | 1.140 | 1.120 | 1.180 | 387,000 | 1.1369 | -3.39% |
| 2011-08-17 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.200 | 61,000 | 71,770 | 1.1766 | 1.180 | 1.160 | 1.180 | 1.160 | 1.200 | 61,000 | 1.1766 | -1.67% |
| 2011-08-16 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.230 | 239,000 | 290,170 | 1.2141 | 1.200 | 1.190 | 1.210 | 1.200 | 1.230 | 239,000 | 1.2141 | -2.44% |
| 2011-08-15 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 57,000 | 70,110 | 1.2300 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 57,000 | 1.2300 | 0.00% |
| 2011-08-12 | 0 | 1.230 | 1.210 | 1.230 | 1.170 | 1.250 | 45,000 | 54,770 | 1.2171 | 1.230 | 1.210 | 1.230 | 1.170 | 1.250 | 45,000 | 1.2171 | -1.60% |
| 2011-08-11 | 0 | 1.250 | 1.200 | 1.250 | 1.210 | 1.280 | 597,000 | 737,710 | 1.2357 | 1.250 | 1.200 | 1.250 | 1.210 | 1.280 | 597,000 | 1.2357 | -2.34% |
| 2011-08-10 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.300 | 28,000 | 35,820 | 1.2793 | 1.280 | 1.260 | 1.280 | 1.270 | 1.300 | 28,000 | 1.2793 | -0.78% |
| 2011-08-09 | 0 | 1.290 | 1.250 | 1.290 | 1.240 | 1.310 | 395,000 | 499,790 | 1.2653 | 1.290 | 1.250 | 1.290 | 1.240 | 1.310 | 395,000 | 1.2653 | -1.53% |
| 2011-08-08 | 0 | 1.310 | 1.290 | 1.310 | 1.260 | 1.330 | 273,000 | 352,370 | 1.2907 | 1.310 | 1.290 | 1.310 | 1.260 | 1.330 | 273,000 | 1.2907 | -1.50% |
| 2011-08-05 | 0 | 1.330 | 1.290 | 1.330 | 1.290 | 1.340 | 329,000 | 431,240 | 1.3108 | 1.330 | 1.290 | 1.330 | 1.290 | 1.340 | 329,000 | 1.3108 | -0.75% |
| 2011-08-04 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.360 | 75,500 | 100,185 | 1.3270 | 1.340 | 1.320 | 1.340 | 1.300 | 1.360 | 75,500 | 1.3270 | 0.00% |
| 2011-08-03 | 0 | 1.340 | 1.310 | 1.340 | 1.290 | 1.360 | 311,000 | 410,360 | 1.3195 | 1.340 | 1.310 | 1.340 | 1.290 | 1.360 | 311,000 | 1.3195 | -2.19% |
| 2011-08-02 | 0 | 1.370 | 1.290 | 1.370 | 1.280 | 1.380 | 313,000 | 418,520 | 1.3371 | 1.370 | 1.290 | 1.370 | 1.280 | 1.380 | 313,000 | 1.3371 | -1.44% |
| 2011-08-01 | 0 | 1.390 | 1.360 | 1.390 | 1.230 | 1.390 | 534,000 | 726,330 | 1.3602 | 1.390 | 1.360 | 1.390 | 1.230 | 1.390 | 534,000 | 1.3602 | -0.71% |
| 2011-07-29 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.410 | 39,000 | 54,590 | 1.3997 | 1.400 | 1.380 | 1.400 | 1.390 | 1.410 | 39,000 | 1.3997 | -0.71% |
| 2011-07-28 | 0 | 1.410 | 1.390 | 1.410 | 1.410 | 1.450 | 33,000 | 47,210 | 1.4306 | 1.410 | 1.390 | 1.410 | 1.410 | 1.450 | 33,000 | 1.4306 | -0.70% |
| 2011-07-27 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.430 | 69,000 | 97,990 | 1.4201 | 1.420 | 1.400 | 1.420 | 1.420 | 1.430 | 69,000 | 1.4201 | -1.39% |
| 2011-07-26 | 0 | 1.440 | 1.400 | 1.440 | 1.320 | 1.470 | 414,000 | 591,200 | 1.4280 | 1.440 | 1.400 | 1.440 | 1.320 | 1.470 | 414,000 | 1.4280 | -2.70% |
| 2011-07-25 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.570 | 285,000 | 431,460 | 1.5139 | 1.480 | 1.470 | 1.480 | 1.470 | 1.570 | 285,000 | 1.5139 | 1.37% |
| 2011-07-22 | 0 | 1.460 | 1.430 | 1.460 | 1.460 | 1.500 | 64,000 | 93,750 | 1.4648 | 1.460 | 1.430 | 1.460 | 1.460 | 1.500 | 64,000 | 1.4648 | 0.00% |
| 2011-07-21 | 0 | 1.460 | 1.410 | 1.460 | 1.430 | 1.470 | 393,000 | 570,630 | 1.4520 | 1.460 | 1.410 | 1.460 | 1.430 | 1.470 | 393,000 | 1.4520 | -0.68% |
| 2011-07-20 | 0 | 1.470 | 1.430 | 1.470 | 1.450 | 1.480 | 61,000 | 89,050 | 1.4598 | 1.470 | 1.430 | 1.470 | 1.450 | 1.480 | 61,000 | 1.4598 | -0.68% |
| 2011-07-19 | 0 | 1.480 | 1.430 | 1.480 | 1.440 | 1.480 | 671,000 | 982,050 | 1.4636 | 1.480 | 1.430 | 1.480 | 1.440 | 1.480 | 671,000 | 1.4636 | 0.00% |
| 2011-07-18 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.520 | 159,000 | 235,340 | 1.4801 | 1.480 | 1.450 | 1.480 | 1.450 | 1.520 | 159,000 | 1.4801 | -1.33% |
| 2011-07-15 | 0 | 1.500 | 1.460 | 1.520 | 1.470 | 1.540 | 380,000 | 575,930 | 1.5156 | 1.500 | 1.460 | 1.520 | 1.470 | 1.540 | 380,000 | 1.5156 | -1.96% |
| 2011-07-14 | 0 | 1.530 | 1.500 | 1.530 | 1.500 | 1.560 | 472,000 | 716,820 | 1.5187 | 1.530 | 1.500 | 1.530 | 1.500 | 1.560 | 472,000 | 1.5187 | -0.65% |
| 2011-07-13 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.560 | 200,000 | 309,370 | 1.5469 | 1.540 | 1.530 | 1.540 | 1.530 | 1.560 | 200,000 | 1.5469 | 0.65% |
| 2011-07-12 | 0 | 1.530 | 1.410 | 1.530 | 1.500 | 1.570 | 326,000 | 494,160 | 1.5158 | 1.530 | 1.410 | 1.530 | 1.500 | 1.570 | 326,000 | 1.5158 | -2.55% |
| 2011-07-11 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.600 | 835,000 | 1,306,700 | 1.5649 | 1.570 | 1.550 | 1.570 | 1.520 | 1.600 | 835,000 | 1.5649 | 1.29% |
| 2011-07-08 | 0 | 1.550 | 1.520 | 1.550 | 1.500 | 1.560 | 1,326,000 | 2,017,570 | 1.5215 | 1.550 | 1.520 | 1.550 | 1.500 | 1.560 | 1,326,000 | 1.5215 | 0.00% |
| 2011-07-07 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.590 | 305,000 | 474,670 | 1.5563 | 1.550 | 1.520 | 1.550 | 1.520 | 1.590 | 305,000 | 1.5563 | -3.13% |
| 2011-07-06 | 0 | 1.600 | 1.570 | 1.600 | 1.540 | 1.610 | 722,000 | 1,132,180 | 1.5681 | 1.600 | 1.570 | 1.600 | 1.540 | 1.610 | 722,000 | 1.5681 | 0.00% |
| 2011-07-05 | 0 | 1.600 | 1.570 | 1.600 | 1.580 | 1.610 | 78,000 | 125,010 | 1.6027 | 1.600 | 1.570 | 1.600 | 1.580 | 1.610 | 78,000 | 1.6027 | 0.00% |
| 2011-07-04 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 371,000 | 597,120 | 1.6095 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 371,000 | 1.6095 | 0.00% |
| 2011-06-30 | 0 | 1.600 | 1.580 | 1.600 | 1.590 | 1.610 | 73,000 | 116,710 | 1.5988 | 1.600 | 1.580 | 1.600 | 1.590 | 1.610 | 73,000 | 1.5988 | 0.00% |
| 2011-06-29 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 56,000 | 89,600 | 1.6000 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 56,000 | 1.6000 | 1.27% |
| 2011-06-28 | 0 | 1.580 | 1.570 | 1.580 | 1.580 | 1.620 | 55,000 | 88,220 | 1.6040 | 1.580 | 1.570 | 1.580 | 1.580 | 1.620 | 55,000 | 1.6040 | -2.47% |
| 2011-06-27 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.640 | 485,000 | 788,050 | 1.6248 | 1.620 | 1.610 | 1.620 | 1.590 | 1.640 | 485,000 | 1.6248 | 1.25% |
| 2011-06-24 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.610 | 695,000 | 1,099,820 | 1.5825 | 1.600 | 1.560 | 1.600 | 1.560 | 1.610 | 695,000 | 1.5825 | 0.00% |
| 2011-06-23 | 0 | 1.600 | 1.560 | 1.600 | 1.550 | 1.610 | 773,000 | 1,220,740 | 1.5792 | 1.600 | 1.560 | 1.600 | 1.550 | 1.610 | 773,000 | 1.5792 | -0.62% |
| 2011-06-22 | 0 | 1.610 | 1.540 | 1.610 | 1.500 | 1.620 | 882,000 | 1,371,320 | 1.5548 | 1.610 | 1.540 | 1.610 | 1.500 | 1.620 | 882,000 | 1.5548 | -0.62% |
| 2011-06-21 | 0 | 1.620 | 1.590 | 1.620 | 1.600 | 1.680 | 332,000 | 541,520 | 1.6311 | 1.620 | 1.590 | 1.620 | 1.600 | 1.680 | 332,000 | 1.6311 | -0.61% |
| 2011-06-20 | 0 | 1.630 | 1.600 | 1.630 | 1.590 | 1.640 | 559,000 | 898,810 | 1.6079 | 1.630 | 1.600 | 1.630 | 1.590 | 1.640 | 559,000 | 1.6079 | 0.00% |
| 2011-06-17 | 0 | 1.630 | 1.590 | 1.630 | 1.590 | 1.630 | 139,000 | 222,560 | 1.6012 | 1.630 | 1.590 | 1.630 | 1.590 | 1.630 | 139,000 | 1.6012 | 0.00% |
| 2011-06-16 | 0 | 1.630 | 1.590 | 1.630 | 1.600 | 1.630 | 1,274,000 | 2,055,230 | 1.6132 | 1.630 | 1.590 | 1.630 | 1.600 | 1.630 | 1,274,000 | 1.6132 | 0.00% |
| 2011-06-15 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.650 | 1,003,000 | 1,619,800 | 1.6150 | 1.630 | 1.600 | 1.630 | 1.600 | 1.650 | 1,003,000 | 1.6150 | -1.21% |
| 2011-06-14 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.680 | 1,454,000 | 2,405,480 | 1.6544 | 1.650 | 1.640 | 1.650 | 1.630 | 1.680 | 1,454,000 | 1.6544 | 0.00% |
| 2011-06-13 | 0 | 1.650 | 1.610 | 1.650 | 1.610 | 1.690 | 970,000 | 1,600,660 | 1.6502 | 1.650 | 1.610 | 1.650 | 1.610 | 1.690 | 970,000 | 1.6502 | 1.23% |
| 2011-06-10 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.670 | 490,000 | 807,590 | 1.6481 | 1.630 | 1.610 | 1.630 | 1.600 | 1.670 | 490,000 | 1.6481 | 0.00% |
| 2011-06-09 | 0 | 1.630 | 1.590 | 1.630 | 1.620 | 1.690 | 513,000 | 854,030 | 1.6648 | 1.630 | 1.590 | 1.630 | 1.620 | 1.690 | 513,000 | 1.6648 | -2.98% |
| 2011-06-08 | 0 | 1.680 | 1.640 | 1.680 | 1.640 | 1.690 | 328,000 | 544,470 | 1.6600 | 1.680 | 1.640 | 1.680 | 1.640 | 1.690 | 328,000 | 1.6600 | -1.18% |
| 2011-06-07 | 0 | 1.700 | 1.650 | 1.700 | 1.600 | 1.720 | 1,202,000 | 2,004,490 | 1.6676 | 1.700 | 1.650 | 1.700 | 1.600 | 1.720 | 1,202,000 | 1.6676 | 1.19% |
| 2011-06-03 | 0 | 1.680 | 1.640 | 1.700 | 1.600 | 1.680 | 740,000 | 1,215,410 | 1.6424 | 1.680 | 1.640 | 1.700 | 1.600 | 1.680 | 740,000 | 1.6424 | 0.00% |
| 2011-06-02 | 0 | 1.680 | 1.640 | 1.680 | 1.600 | 1.690 | 1,211,000 | 2,009,350 | 1.6592 | 1.680 | 1.640 | 1.680 | 1.600 | 1.690 | 1,211,000 | 1.6592 | 5.00% |
| 2011-06-01 | 0 | 1.600 | 1.580 | 1.600 | 1.590 | 1.670 | 617,000 | 1,003,130 | 1.6258 | 1.600 | 1.580 | 1.600 | 1.590 | 1.670 | 617,000 | 1.6258 | -2.44% |
| 2011-05-31 | 0 | 1.640 | 1.600 | 1.640 | 1.620 | 1.670 | 503,000 | 822,710 | 1.6356 | 1.640 | 1.600 | 1.640 | 1.620 | 1.670 | 503,000 | 1.6356 | 0.61% |
| 2011-05-30 | 0 | 1.630 | 1.600 | 1.630 | 1.610 | 1.680 | 498,000 | 817,160 | 1.6409 | 1.630 | 1.600 | 1.630 | 1.610 | 1.680 | 498,000 | 1.6409 | 0.62% |
| 2011-05-27 | 0 | 1.620 | 1.570 | 1.620 | 1.560 | 1.640 | 630,000 | 1,010,310 | 1.6037 | 1.620 | 1.570 | 1.620 | 1.560 | 1.640 | 630,000 | 1.6037 | -1.22% |
| 2011-05-26 | 0 | 1.640 | 1.610 | 1.640 | 1.560 | 1.650 | 605,000 | 980,180 | 1.6201 | 1.640 | 1.610 | 1.640 | 1.560 | 1.650 | 605,000 | 1.6201 | 5.13% |
| 2011-05-25 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.590 | 262,000 | 409,680 | 1.5637 | 1.560 | 1.560 | 1.570 | 1.550 | 1.590 | 262,000 | 1.5637 | 2.63% |
| 2011-05-24 | 0 | 1.520 | 1.510 | 1.520 | 1.520 | 1.570 | 60,000 | 92,660 | 1.5443 | 1.520 | 1.510 | 1.520 | 1.520 | 1.570 | 60,000 | 1.5443 | 0.00% |
| 2011-05-23 | 0 | 1.520 | 1.510 | 1.550 | 1.520 | 1.670 | 289,000 | 466,480 | 1.6141 | 1.520 | 1.510 | 1.550 | 1.520 | 1.670 | 289,000 | 1.6141 | -5.59% |
| 2011-05-20 | 0 | 1.610 | 1.540 | 1.610 | 1.550 | 1.620 | 381,000 | 605,490 | 1.5892 | 1.610 | 1.540 | 1.610 | 1.550 | 1.620 | 381,000 | 1.5892 | -0.62% |
| 2011-05-19 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.640 | 451,000 | 732,600 | 1.6244 | 1.620 | 1.610 | 1.620 | 1.600 | 1.640 | 451,000 | 1.6244 | -1.22% |
| 2011-05-18 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.670 | 503,000 | 820,580 | 1.6314 | 1.640 | 1.630 | 1.640 | 1.620 | 1.670 | 503,000 | 1.6314 | 0.00% |
| 2011-05-17 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.650 | 342,000 | 559,890 | 1.6371 | 1.640 | 1.630 | 1.640 | 1.630 | 1.650 | 342,000 | 1.6371 | -0.61% |
| 2011-05-16 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.680 | 340,000 | 567,100 | 1.6679 | 1.650 | 1.640 | 1.650 | 1.650 | 1.680 | 340,000 | 1.6679 | -0.60% |
| 2011-05-13 | 0 | 1.660 | 1.640 | 1.660 | 1.630 | 1.660 | 77,000 | 127,420 | 1.6548 | 1.660 | 1.640 | 1.660 | 1.630 | 1.660 | 77,000 | 1.6548 | 3.11% |
| 2011-05-12 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.670 | 131,000 | 215,680 | 1.6464 | 1.610 | 1.610 | 1.640 | 1.610 | 1.670 | 131,000 | 1.6464 | -2.42% |
| 2011-05-11 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.690 | 355,000 | 591,220 | 1.6654 | 1.650 | 1.640 | 1.650 | 1.620 | 1.690 | 355,000 | 1.6654 | -1.20% |
| 2011-05-09 | 0 | 1.670 | 1.650 | 1.670 | 1.660 | 1.710 | 506,000 | 849,430 | 1.6787 | 1.670 | 1.650 | 1.670 | 1.660 | 1.710 | 506,000 | 1.6787 | 0.60% |
| 2011-05-06 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 200,000 | 331,970 | 1.6599 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 200,000 | 1.6599 | 0.61% |
| 2011-05-05 | 0 | 1.650 | 1.640 | 1.670 | 1.650 | 1.690 | 269,000 | 452,500 | 1.6822 | 1.650 | 1.640 | 1.670 | 1.650 | 1.690 | 269,000 | 1.6822 | -1.79% |
| 2011-05-04 | 0 | 1.680 | 1.660 | 1.690 | 1.660 | 1.720 | 616,000 | 1,042,030 | 1.6916 | 1.680 | 1.660 | 1.690 | 1.660 | 1.720 | 616,000 | 1.6916 | -0.59% |
| 2011-05-03 | 0 | 1.690 | 1.660 | 1.690 | 1.660 | 1.720 | 273,000 | 463,080 | 1.6963 | 1.690 | 1.660 | 1.690 | 1.660 | 1.720 | 273,000 | 1.6963 | -0.59% |
| 2011-04-29 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.730 | 682,000 | 1,164,160 | 1.7070 | 1.700 | 1.690 | 1.700 | 1.700 | 1.730 | 682,000 | 1.7070 | -0.58% |
| 2011-04-28 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.760 | 840,000 | 1,442,370 | 1.7171 | 1.710 | 1.700 | 1.710 | 1.680 | 1.760 | 840,000 | 1.7171 | -1.72% |
| 2011-04-27 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 570,000 | 994,870 | 1.7454 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 570,000 | 1.7454 | 0.00% |
| 2011-04-26 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.770 | 1,063,000 | 1,868,100 | 1.7574 | 1.740 | 1.730 | 1.740 | 1.740 | 1.770 | 1,063,000 | 1.7574 | -0.57% |
| 2011-04-21 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.760 | 412,000 | 719,670 | 1.7468 | 1.750 | 1.730 | 1.750 | 1.730 | 1.760 | 412,000 | 1.7468 | 0.00% |
| 2011-04-20 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.780 | 363,000 | 635,880 | 1.7517 | 1.750 | 1.740 | 1.750 | 1.740 | 1.780 | 363,000 | 1.7517 | 0.57% |
| 2011-04-19 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.760 | 429,000 | 750,590 | 1.7496 | 1.740 | 1.730 | 1.740 | 1.740 | 1.760 | 429,000 | 1.7496 | -1.14% |
| 2011-04-18 | 0 | 1.760 | 1.740 | 1.760 | 1.750 | 1.770 | 615,000 | 1,085,120 | 1.7644 | 1.760 | 1.740 | 1.760 | 1.750 | 1.770 | 615,000 | 1.7644 | -0.56% |
| 2011-04-15 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.770 | 879,000 | 1,546,390 | 1.7593 | 1.770 | 1.760 | 1.770 | 1.720 | 1.770 | 879,000 | 1.7593 | 2.31% |
| 2011-04-14 | 0 | 1.730 | 1.710 | 1.730 | 1.660 | 1.780 | 770,000 | 1,321,440 | 1.7162 | 1.730 | 1.710 | 1.730 | 1.660 | 1.780 | 770,000 | 1.7162 | 3.59% |
| 2011-04-13 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.670 | 313,000 | 521,710 | 1.6668 | 1.670 | 1.650 | 1.670 | 1.650 | 1.670 | 313,000 | 1.6668 | 0.60% |
| 2011-04-12 | 0 | 1.660 | 1.640 | 1.660 | 1.650 | 1.680 | 237,000 | 394,010 | 1.6625 | 1.660 | 1.640 | 1.660 | 1.650 | 1.680 | 237,000 | 1.6625 | -0.60% |
| 2011-04-11 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.690 | 478,000 | 800,360 | 1.6744 | 1.670 | 1.650 | 1.670 | 1.650 | 1.690 | 478,000 | 1.6744 | 0.00% |
| 2011-04-08 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.700 | 305,000 | 507,690 | 1.6646 | 1.670 | 1.650 | 1.670 | 1.650 | 1.700 | 305,000 | 1.6646 | 0.00% |
| 2011-04-07 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.750 | 296,000 | 506,540 | 1.7113 | 1.670 | 1.650 | 1.670 | 1.640 | 1.750 | 296,000 | 1.7113 | -4.02% |
| 2011-04-06 | 0 | 1.740 | 1.710 | 1.740 | 1.710 | 1.760 | 463,000 | 806,900 | 1.7428 | 1.740 | 1.710 | 1.740 | 1.710 | 1.760 | 463,000 | 1.7428 | -0.57% |
| 2011-04-04 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.760 | 590,000 | 1,031,290 | 1.7479 | 1.750 | 1.720 | 1.750 | 1.720 | 1.760 | 590,000 | 1.7479 | 0.57% |
| 2011-04-01 | 0 | 1.740 | 1.710 | 1.740 | 1.720 | 1.750 | 626,000 | 1,084,240 | 1.7320 | 1.740 | 1.710 | 1.740 | 1.720 | 1.750 | 626,000 | 1.7320 | 0.58% |
| 2011-03-31 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.750 | 553,000 | 959,890 | 1.7358 | 1.730 | 1.710 | 1.730 | 1.710 | 1.750 | 553,000 | 1.7358 | 1.17% |
| 2011-03-30 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.760 | 356,000 | 609,420 | 1.7119 | 1.710 | 1.690 | 1.710 | 1.670 | 1.760 | 356,000 | 1.7119 | -2.29% |
| 2011-03-29 | 0 | 1.750 | 1.730 | 1.750 | 1.740 | 1.810 | 423,000 | 752,610 | 1.7792 | 1.750 | 1.730 | 1.750 | 1.740 | 1.810 | 423,000 | 1.7792 | -2.23% |
| 2011-03-28 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.810 | 932,000 | 1,667,750 | 1.7894 | 1.790 | 1.770 | 1.790 | 1.770 | 1.810 | 932,000 | 1.7894 | -0.56% |
| 2011-03-25 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.850 | 1,010,000 | 1,827,440 | 1.8093 | 1.800 | 1.780 | 1.800 | 1.780 | 1.850 | 1,010,000 | 1.8093 | 0.00% |
| 2011-03-24 | 0 | 1.800 | 1.760 | 1.810 | 1.760 | 1.870 | 1,721,000 | 3,148,970 | 1.8297 | 1.800 | 1.760 | 1.810 | 1.760 | 1.870 | 1,721,000 | 1.8297 | -1.64% |
| 2011-03-23 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.850 | 1,575,000 | 2,886,480 | 1.8327 | 1.830 | 1.820 | 1.830 | 1.800 | 1.850 | 1,575,000 | 1.8327 | 0.00% |
| 2011-03-22 | 0 | 1.830 | 1.820 | 1.840 | 1.790 | 1.870 | 2,645,000 | 4,855,810 | 1.8358 | 1.830 | 1.820 | 1.840 | 1.790 | 1.870 | 2,645,000 | 1.8358 | -0.54% |
| 2011-03-21 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.860 | 2,409,000 | 4,425,700 | 1.8372 | 1.840 | 1.830 | 1.840 | 1.820 | 1.860 | 2,409,000 | 1.8372 | 0.55% |
| 2011-03-18 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.870 | 1,830,000 | 3,367,500 | 1.8402 | 1.830 | 1.820 | 1.830 | 1.800 | 1.870 | 1,830,000 | 1.8402 | 1.67% |
| 2011-03-17 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.820 | 612,000 | 1,100,050 | 1.7975 | 1.800 | 1.790 | 1.800 | 1.760 | 1.820 | 612,000 | 1.7975 | 0.56% |
| 2011-03-16 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.810 | 190,000 | 338,820 | 1.7833 | 1.790 | 1.770 | 1.790 | 1.760 | 1.810 | 190,000 | 1.7833 | 0.56% |
| 2011-03-15 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.880 | 238,000 | 432,640 | 1.8178 | 1.780 | 1.770 | 1.780 | 1.770 | 1.880 | 238,000 | 1.8178 | -3.78% |
| 2011-03-14 | 0 | 1.850 | 1.830 | 1.860 | 1.800 | 1.880 | 560,000 | 1,030,840 | 1.8408 | 1.850 | 1.830 | 1.860 | 1.800 | 1.880 | 560,000 | 1.8408 | 0.54% |
| 2011-03-11 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.870 | 210,000 | 386,990 | 1.8428 | 1.840 | 1.820 | 1.840 | 1.820 | 1.870 | 210,000 | 1.8428 | -0.54% |
| 2011-03-10 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.880 | 247,000 | 463,060 | 1.8747 | 1.850 | 1.840 | 1.850 | 1.850 | 1.880 | 247,000 | 1.8747 | -0.54% |
| 2011-03-09 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.890 | 500,000 | 933,530 | 1.8671 | 1.860 | 1.840 | 1.860 | 1.840 | 1.890 | 500,000 | 1.8671 | 0.54% |
| 2011-03-08 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.880 | 610,000 | 1,131,670 | 1.8552 | 1.850 | 1.840 | 1.850 | 1.840 | 1.880 | 610,000 | 1.8552 | 0.00% |
| 2011-03-07 | 0 | 1.850 | 1.830 | 1.860 | 1.840 | 1.870 | 452,000 | 841,120 | 1.8609 | 1.850 | 1.830 | 1.860 | 1.840 | 1.870 | 452,000 | 1.8609 | 0.00% |
| 2011-03-04 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.890 | 1,011,000 | 1,880,090 | 1.8596 | 1.850 | 1.830 | 1.850 | 1.820 | 1.890 | 1,011,000 | 1.8596 | 0.00% |
| 2011-03-03 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.900 | 821,000 | 1,539,330 | 1.8749 | 1.850 | 1.840 | 1.850 | 1.840 | 1.900 | 821,000 | 1.8749 | 0.00% |
| 2011-03-02 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.860 | 311,000 | 574,220 | 1.8464 | 1.850 | 1.840 | 1.850 | 1.830 | 1.860 | 311,000 | 1.8464 | 0.54% |
| 2011-03-01 | 0 | 1.840 | 1.830 | 1.840 | 1.750 | 1.910 | 2,020,000 | 3,707,320 | 1.8353 | 1.840 | 1.830 | 1.840 | 1.750 | 1.910 | 2,020,000 | 1.8353 | 4.55% |
| 2011-02-28 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 116,000 | 204,950 | 1.7668 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 116,000 | 1.7668 | -1.12% |
| 2011-02-25 | 0 | 1.780 | 1.760 | 1.780 | 1.740 | 1.820 | 300,000 | 530,560 | 1.7685 | 1.780 | 1.760 | 1.780 | 1.740 | 1.820 | 300,000 | 1.7685 | 0.00% |
| 2011-02-24 | 0 | 1.780 | 1.770 | 1.790 | 1.740 | 1.880 | 853,000 | 1,499,090 | 1.7574 | 1.780 | 1.770 | 1.790 | 1.740 | 1.880 | 853,000 | 1.7574 | 0.56% |
| 2011-02-23 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.900 | 502,000 | 886,930 | 1.7668 | 1.770 | 1.750 | 1.770 | 1.740 | 1.900 | 502,000 | 1.7668 | -1.67% |
| 2011-02-22 | 0 | 1.800 | 1.780 | 1.800 | 1.790 | 1.930 | 246,000 | 452,200 | 1.8382 | 1.800 | 1.780 | 1.800 | 1.790 | 1.930 | 246,000 | 1.8382 | -7.22% |
| 2011-02-21 | 0 | 1.940 | 1.920 | 1.940 | 1.890 | 2.010 | 352,000 | 676,990 | 1.9233 | 1.940 | 1.920 | 1.940 | 1.890 | 2.010 | 352,000 | 1.9233 | -0.51% |
| 2011-02-18 | 0 | 1.950 | 1.940 | 1.970 | 1.930 | 2.020 | 312,000 | 616,510 | 1.9760 | 1.950 | 1.940 | 1.970 | 1.930 | 2.020 | 312,000 | 1.9760 | -1.52% |
| 2011-02-17 | 0 | 1.980 | 1.950 | 1.980 | 1.940 | 2.040 | 402,000 | 805,630 | 2.0041 | 1.980 | 1.950 | 1.980 | 1.940 | 2.040 | 402,000 | 2.0041 | 1.54% |
| 2011-02-16 | 0 | 1.950 | 1.930 | 1.950 | 1.900 | 1.990 | 562,000 | 1,082,260 | 1.9257 | 1.950 | 1.930 | 1.950 | 1.900 | 1.990 | 562,000 | 1.9257 | -2.01% |
| 2011-02-15 | 0 | 1.990 | 1.960 | 1.990 | 1.950 | 2.030 | 236,000 | 465,200 | 1.9712 | 1.990 | 1.960 | 1.990 | 1.950 | 2.030 | 236,000 | 1.9712 | -0.50% |
| 2011-02-14 | 0 | 2.000 | 1.970 | 2.000 | 1.960 | 2.030 | 445,000 | 885,370 | 1.9896 | 2.000 | 1.970 | 2.000 | 1.960 | 2.030 | 445,000 | 1.9896 | -0.50% |
| 2011-02-11 | 0 | 2.010 | 1.990 | 2.010 | 1.950 | 2.030 | 563,000 | 1,126,770 | 2.0014 | 2.010 | 1.990 | 2.010 | 1.950 | 2.030 | 563,000 | 2.0014 | 0.50% |
| 2011-02-10 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.060 | 254,000 | 510,630 | 2.0104 | 2.000 | 1.980 | 2.000 | 1.960 | 2.060 | 254,000 | 2.0104 | -1.48% |
| 2011-02-09 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.090 | 335,000 | 687,180 | 2.0513 | 2.030 | 2.020 | 2.030 | 2.000 | 2.090 | 335,000 | 2.0513 | -0.98% |
| 2011-02-08 | 0 | 2.050 | 2.030 | 2.050 | 1.990 | 2.080 | 550,000 | 1,118,120 | 2.0329 | 2.050 | 2.030 | 2.050 | 1.990 | 2.080 | 550,000 | 2.0329 | 0.49% |
| 2011-02-07 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.100 | 434,000 | 897,220 | 2.0673 | 2.040 | 2.030 | 2.040 | 2.030 | 2.100 | 434,000 | 2.0673 | 0.00% |
| 2011-02-02 | 0 | 2.040 | 2.030 | 2.040 | 1.990 | 2.070 | 232,000 | 470,860 | 2.0296 | 2.040 | 2.030 | 2.040 | 1.990 | 2.070 | 232,000 | 2.0296 | 3.03% |
| 2011-02-01 | 0 | 1.980 | 1.940 | 1.990 | 1.940 | 2.030 | 594,000 | 1,178,290 | 1.9837 | 1.980 | 1.940 | 1.990 | 1.940 | 2.030 | 594,000 | 1.9837 | -0.50% |
| 2011-01-31 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 2.000 | 410,000 | 813,370 | 1.9838 | 1.990 | 1.970 | 1.990 | 1.960 | 2.000 | 410,000 | 1.9838 | -0.50% |
| 2011-01-28 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.020 | 428,000 | 856,510 | 2.0012 | 2.000 | 1.980 | 2.000 | 1.980 | 2.020 | 428,000 | 2.0012 | 0.50% |
| 2011-01-27 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.020 | 1,320,000 | 2,638,570 | 1.9989 | 1.990 | 1.980 | 1.990 | 1.980 | 2.020 | 1,320,000 | 1.9989 | -0.50% |
| 2011-01-26 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.000 | 1,185,000 | 2,346,550 | 1.9802 | 2.000 | 1.990 | 2.000 | 1.960 | 2.000 | 1,185,000 | 1.9802 | 1.01% |
| 2011-01-25 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 2.000 | 348,000 | 688,450 | 1.9783 | 1.980 | 1.960 | 1.980 | 1.960 | 2.000 | 348,000 | 1.9783 | -0.50% |
| 2011-01-24 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 2.000 | 313,000 | 621,580 | 1.9859 | 1.990 | 1.970 | 1.990 | 1.960 | 2.000 | 313,000 | 1.9859 | 0.00% |
| 2011-01-21 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 2.000 | 505,000 | 1,001,670 | 1.9835 | 1.990 | 1.970 | 1.990 | 1.960 | 2.000 | 505,000 | 1.9835 | 0.51% |
| 2011-01-20 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.000 | 330,000 | 653,640 | 1.9807 | 1.980 | 1.970 | 1.980 | 1.960 | 2.000 | 330,000 | 1.9807 | -1.00% |
| 2011-01-19 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.020 | 810,000 | 1,611,540 | 1.9896 | 2.000 | 1.980 | 2.000 | 1.950 | 2.020 | 810,000 | 1.9896 | 0.00% |
| 2011-01-18 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.010 | 831,000 | 1,642,060 | 1.9760 | 2.000 | 1.980 | 2.000 | 1.960 | 2.010 | 831,000 | 1.9760 | 0.00% |
| 2011-01-17 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.050 | 357,000 | 718,740 | 2.0133 | 2.000 | 1.980 | 2.000 | 1.980 | 2.050 | 357,000 | 2.0133 | 1.01% |
| 2011-01-14 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.040 | 848,500 | 1,696,860 | 1.9998 | 1.980 | 1.970 | 1.980 | 1.960 | 2.040 | 848,500 | 1.9998 | -1.98% |
| 2011-01-13 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.070 | 232,000 | 474,850 | 2.0468 | 2.020 | 2.010 | 2.020 | 2.000 | 2.070 | 232,000 | 2.0468 | -0.98% |
| 2011-01-12 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.060 | 417,000 | 856,940 | 2.0550 | 2.040 | 2.030 | 2.040 | 2.030 | 2.060 | 417,000 | 2.0550 | -0.49% |
| 2011-01-11 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.090 | 500,000 | 1,030,690 | 2.0614 | 2.050 | 2.030 | 2.050 | 2.030 | 2.090 | 500,000 | 2.0614 | 0.00% |
| 2011-01-10 | 0 | 2.050 | 2.030 | 2.050 | 2.020 | 2.100 | 1,111,000 | 2,293,500 | 2.0644 | 2.050 | 2.030 | 2.050 | 2.020 | 2.100 | 1,111,000 | 2.0644 | 0.99% |
| 2011-01-07 | 0 | 2.030 | 2.030 | 2.050 | 1.990 | 2.100 | 1,390,000 | 2,854,410 | 2.0535 | 2.030 | 2.030 | 2.050 | 1.990 | 2.100 | 1,390,000 | 2.0535 | 1.50% |
| 2011-01-06 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.030 | 415,000 | 830,660 | 2.0016 | 2.000 | 1.990 | 2.000 | 1.970 | 2.030 | 415,000 | 2.0016 | -0.50% |
| 2011-01-05 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.020 | 207,000 | 416,330 | 2.0113 | 2.010 | 2.010 | 2.020 | 2.000 | 2.020 | 207,000 | 2.0113 | 0.00% |
| 2011-01-04 | 0 | 2.010 | 1.990 | 2.010 | 2.000 | 2.040 | 558,000 | 1,128,490 | 2.0224 | 2.010 | 1.990 | 2.010 | 2.000 | 2.040 | 558,000 | 2.0224 | 0.00% |
| 2011-01-03 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.100 | 185,000 | 379,190 | 2.0497 | 2.010 | 2.000 | 2.010 | 1.990 | 2.100 | 185,000 | 2.0497 | 1.01% |
| 2010-12-31 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 195,000 | 388,070 | 1.9901 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 195,000 | 1.9901 | 0.00% |
| 2010-12-30 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 2.000 | 180,000 | 356,880 | 1.9827 | 1.990 | 1.970 | 1.990 | 1.960 | 2.000 | 180,000 | 1.9827 | -1.00% |
| 2010-12-29 | 0 | 2.010 | 1.990 | 2.010 | 1.990 | 2.030 | 234,000 | 470,270 | 2.0097 | 2.010 | 1.990 | 2.010 | 1.990 | 2.030 | 234,000 | 2.0097 | 0.50% |
| 2010-12-28 | 0 | 2.000 | 2.000 | 2.020 | 1.990 | 2.040 | 186,000 | 376,120 | 2.0222 | 2.000 | 2.000 | 2.020 | 1.990 | 2.040 | 186,000 | 2.0222 | 0.00% |
| 2010-12-24 | 0 | 2.000 | 1.970 | 2.000 | 1.930 | 2.030 | 609,000 | 1,195,340 | 1.9628 | 2.000 | 1.970 | 2.000 | 1.930 | 2.030 | 609,000 | 1.9628 | 3.09% |
| 2010-12-23 | 0 | 1.940 | 1.930 | 1.940 | 1.940 | 2.040 | 226,000 | 453,830 | 2.0081 | 1.940 | 1.930 | 1.940 | 1.940 | 2.040 | 226,000 | 2.0081 | -3.00% |
| 2010-12-22 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.080 | 172,000 | 348,530 | 2.0263 | 2.000 | 1.980 | 2.000 | 1.950 | 2.080 | 172,000 | 2.0263 | -1.96% |
| 2010-12-21 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.070 | 255,000 | 522,040 | 2.0472 | 2.040 | 2.040 | 2.050 | 2.040 | 2.070 | 255,000 | 2.0472 | 0.00% |
| 2010-12-20 | 0 | 2.040 | 2.030 | 2.050 | 2.030 | 2.100 | 444,000 | 912,220 | 2.0545 | 2.040 | 2.030 | 2.050 | 2.030 | 2.100 | 444,000 | 2.0545 | -0.97% |
| 2010-12-17 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.070 | 347,000 | 715,090 | 2.0608 | 2.060 | 2.050 | 2.060 | 2.040 | 2.070 | 347,000 | 2.0608 | 0.49% |
| 2010-12-16 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.070 | 420,000 | 862,070 | 2.0525 | 2.050 | 2.050 | 2.060 | 2.040 | 2.070 | 420,000 | 2.0525 | -0.49% |
| 2010-12-15 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.100 | 260,000 | 538,220 | 2.0701 | 2.060 | 2.060 | 2.070 | 2.030 | 2.100 | 260,000 | 2.0701 | 0.49% |
| 2010-12-14 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.100 | 722,000 | 1,475,390 | 2.0435 | 2.050 | 2.040 | 2.050 | 2.000 | 2.100 | 722,000 | 2.0435 | 1.99% |
| 2010-12-13 | 0 | 2.010 | 1.990 | 2.020 | 1.930 | 2.080 | 1,024,000 | 2,062,450 | 2.0141 | 2.010 | 1.990 | 2.020 | 1.930 | 2.080 | 1,024,000 | 2.0141 | -0.50% |
| 2010-12-10 | 0 | 2.020 | 2.020 | 2.040 | 2.000 | 2.090 | 392,000 | 797,430 | 2.0343 | 2.020 | 2.020 | 2.040 | 2.000 | 2.090 | 392,000 | 2.0343 | -2.42% |
| 2010-12-09 | 0 | 2.070 | 2.060 | 2.070 | 2.020 | 2.090 | 1,154,000 | 2,385,610 | 2.0673 | 2.070 | 2.060 | 2.070 | 2.020 | 2.090 | 1,154,000 | 2.0673 | 1.47% |
| 2010-12-08 | 0 | 2.040 | 2.040 | 2.050 | 1.940 | 2.040 | 1,525,000 | 3,046,730 | 1.9979 | 2.040 | 2.040 | 2.050 | 1.940 | 2.040 | 1,525,000 | 1.9979 | 3.03% |
| 2010-12-07 | 0 | 1.980 | 1.950 | 1.980 | 1.930 | 1.990 | 678,000 | 1,327,920 | 1.9586 | 1.980 | 1.950 | 1.980 | 1.930 | 1.990 | 678,000 | 1.9586 | 2.59% |
| 2010-12-06 | 0 | 1.930 | 1.910 | 1.930 | 1.800 | 1.970 | 5,338,000 | 9,737,390 | 1.8242 | 1.930 | 1.910 | 1.930 | 1.800 | 1.970 | 5,338,000 | 1.8242 | -2.03% |
| 2010-12-03 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 2.170 | 2,507,000 | 4,994,060 | 1.9920 | 1.970 | 1.950 | 1.970 | 1.940 | 2.170 | 2,507,000 | 1.9920 | -8.37% |
| 2010-12-02 | 0 | 2.150 | 2.150 | 2.180 | 2.140 | 2.320 | 2,155,000 | 4,876,170 | 2.2627 | 2.150 | 2.150 | 2.180 | 2.140 | 2.320 | 2,155,000 | 2.2627 | -4.87% |
| 2010-12-01 | 0 | 2.260 | 2.260 | 2.280 | 2.110 | 2.320 | 4,423,000 | 9,964,660 | 2.2529 | 2.260 | 2.260 | 2.280 | 2.110 | 2.320 | 4,423,000 | 2.2529 | 5.61% |
| 2010-11-30 | 0 | 2.140 | 2.090 | 2.140 | 1.980 | 2.140 | 2,574,000 | 5,410,210 | 2.1019 | 2.140 | 2.090 | 2.140 | 1.980 | 2.140 | 2,574,000 | 2.1019 | 5.94% |
| 2010-11-29 | 0 | 2.020 | 2.020 | 2.060 | 1.870 | 2.100 | 6,224,000 | 12,622,470 | 2.0280 | 2.020 | 2.020 | 2.060 | 1.870 | 2.100 | 6,224,000 | 2.0280 | 5.76% |
| 2010-11-26 | 0 | 1.910 | 1.910 | 1.920 | 1.790 | 1.930 | 2,725,000 | 5,114,140 | 1.8767 | 1.910 | 1.910 | 1.920 | 1.790 | 1.930 | 2,725,000 | 1.8767 | 1.60% |
| 2010-11-25 | 0 | 1.880 | 1.860 | 1.890 | 1.860 | 1.920 | 972,000 | 1,840,050 | 1.8931 | 1.880 | 1.860 | 1.890 | 1.860 | 1.920 | 972,000 | 1.8931 | -1.05% |
| 2010-11-24 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.900 | 370,000 | 700,160 | 1.8923 | 1.900 | 1.900 | 1.910 | 1.860 | 1.900 | 370,000 | 1.8923 | 0.00% |
| 2010-11-23 | 0 | 1.900 | 1.870 | 1.900 | 1.800 | 1.920 | 232,000 | 437,030 | 1.8838 | 1.900 | 1.870 | 1.900 | 1.800 | 1.920 | 232,000 | 1.8838 | 0.00% |
| 2010-11-22 | 0 | 1.900 | 1.900 | 1.920 | 1.810 | 1.940 | 2,506,000 | 4,765,520 | 1.9016 | 1.900 | 1.900 | 1.920 | 1.810 | 1.940 | 2,506,000 | 1.9016 | 4.97% |
| 2010-11-19 | 0 | 1.810 | 1.810 | 1.820 | 1.720 | 1.960 | 3,214,000 | 5,746,530 | 1.7880 | 1.810 | 1.810 | 1.820 | 1.720 | 1.960 | 3,214,000 | 1.7880 | 5.23% |
| 2010-11-18 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.750 | 1,605,000 | 2,751,680 | 1.7144 | 1.720 | 1.700 | 1.720 | 1.680 | 1.750 | 1,605,000 | 1.7144 | 1.18% |
| 2010-11-17 | 0 | 1.700 | 1.670 | 1.700 | 1.650 | 1.760 | 1,821,000 | 3,122,640 | 1.7148 | 1.700 | 1.670 | 1.700 | 1.650 | 1.760 | 1,821,000 | 1.7148 | 1.80% |
| 2010-11-16 | 0 | 1.670 | 1.650 | 1.670 | 1.450 | 1.670 | 32,283,000 | 48,655,340 | 1.5072 | 1.670 | 1.650 | 1.670 | 1.450 | 1.670 | 32,283,000 | 1.5072 | -0.60% |
| 2010-11-15 | 0 | 1.680 | 1.680 | 1.740 | 1.600 | 1.740 | 3,701,000 | 6,242,420 | 1.6867 | 1.680 | 1.680 | 1.740 | 1.600 | 1.740 | 3,701,000 | 1.6867 | 4.35% |
| 2010-11-12 | 0 | 1.610 | 1.610 | 1.630 | 1.560 | 1.640 | 1,194,000 | 1,929,770 | 1.6162 | 1.610 | 1.610 | 1.630 | 1.560 | 1.640 | 1,194,000 | 1.6162 | -1.23% |
| 2010-11-11 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.630 | 1,005,000 | 1,615,530 | 1.6075 | 1.630 | 1.620 | 1.630 | 1.570 | 1.630 | 1,005,000 | 1.6075 | 1.87% |
| 2010-11-10 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.630 | 403,000 | 645,100 | 1.6007 | 1.600 | 1.580 | 1.600 | 1.560 | 1.630 | 403,000 | 1.6007 | -1.23% |
| 2010-11-09 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.670 | 1,316,000 | 2,163,960 | 1.6443 | 1.620 | 1.600 | 1.620 | 1.600 | 1.670 | 1,316,000 | 1.6443 | -1.22% |
| 2010-11-08 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.670 | 803,000 | 1,327,360 | 1.6530 | 1.640 | 1.630 | 1.640 | 1.610 | 1.670 | 803,000 | 1.6530 | 0.61% |
| 2010-11-05 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.670 | 1,410,000 | 2,333,340 | 1.6549 | 1.630 | 1.630 | 1.640 | 1.600 | 1.670 | 1,410,000 | 1.6549 | 1.24% |
| 2010-11-04 | 0 | 1.610 | 1.580 | 1.610 | 1.550 | 1.640 | 876,000 | 1,394,400 | 1.5918 | 1.610 | 1.580 | 1.610 | 1.550 | 1.640 | 876,000 | 1.5918 | 0.00% |
| 2010-11-03 | 0 | 1.610 | 1.590 | 1.610 | 1.570 | 1.630 | 550,000 | 882,340 | 1.6043 | 1.610 | 1.590 | 1.610 | 1.570 | 1.630 | 550,000 | 1.6043 | -0.62% |
| 2010-11-02 | 0 | 1.620 | 1.600 | 1.620 | 1.580 | 1.650 | 1,214,000 | 1,965,010 | 1.6186 | 1.620 | 1.600 | 1.620 | 1.580 | 1.650 | 1,214,000 | 1.6186 | 0.62% |
| 2010-11-01 | 0 | 1.610 | 1.610 | 1.630 | 1.570 | 1.640 | 1,212,000 | 1,951,220 | 1.6099 | 1.610 | 1.610 | 1.630 | 1.570 | 1.640 | 1,212,000 | 1.6099 | 1.90% |
| 2010-10-29 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.630 | 453,000 | 723,470 | 1.5971 | 1.580 | 1.560 | 1.580 | 1.560 | 1.630 | 453,000 | 1.5971 | -1.86% |
| 2010-10-28 | 0 | 1.610 | 1.600 | 1.610 | 1.570 | 1.640 | 1,360,000 | 2,193,180 | 1.6126 | 1.610 | 1.600 | 1.610 | 1.570 | 1.640 | 1,360,000 | 1.6126 | 1.26% |
| 2010-10-27 | 0 | 1.590 | 1.570 | 1.590 | 1.550 | 1.610 | 1,153,000 | 1,828,980 | 1.5863 | 1.590 | 1.570 | 1.590 | 1.550 | 1.610 | 1,153,000 | 1.5863 | 0.63% |
| 2010-10-26 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.600 | 1,008,000 | 1,579,110 | 1.5666 | 1.580 | 1.560 | 1.580 | 1.550 | 1.600 | 1,008,000 | 1.5666 | 1.28% |
| 2010-10-25 | 0 | 1.560 | 1.520 | 1.570 | 1.500 | 1.610 | 1,792,000 | 2,817,420 | 1.5722 | 1.560 | 1.520 | 1.570 | 1.500 | 1.610 | 1,792,000 | 1.5722 | 0.00% |
| 2010-10-22 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.610 | 1,994,000 | 3,112,440 | 1.5609 | 1.560 | 1.550 | 1.560 | 1.540 | 1.610 | 1,994,000 | 1.5609 | 1.30% |
| 2010-10-21 | 0 | 1.540 | 1.540 | 1.570 | 1.400 | 1.650 | 3,185,000 | 4,863,180 | 1.5269 | 1.540 | 1.540 | 1.570 | 1.400 | 1.650 | 3,185,000 | 1.5269 | 6.94% |
| 2010-10-20 | 0 | 1.440 | 1.420 | 1.440 | 1.380 | 1.440 | 958,000 | 1,344,420 | 1.4034 | 1.440 | 1.420 | 1.440 | 1.380 | 1.440 | 958,000 | 1.4034 | 4.35% |
| 2010-10-19 | 0 | 1.380 | 1.380 | 1.400 | 1.350 | 1.430 | 1,032,000 | 1,424,140 | 1.3800 | 1.380 | 1.380 | 1.400 | 1.350 | 1.430 | 1,032,000 | 1.3800 | -3.50% |
| 2010-10-18 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.490 | 209,000 | 304,810 | 1.4584 | 1.430 | 1.410 | 1.430 | 1.410 | 1.490 | 209,000 | 1.4584 | -0.69% |
| 2010-10-15 | 0 | 1.440 | 1.420 | 1.440 | 1.370 | 1.500 | 593,000 | 839,140 | 1.4151 | 1.440 | 1.420 | 1.440 | 1.370 | 1.500 | 593,000 | 1.4151 | 2.86% |
| 2010-10-14 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.480 | 1,425,000 | 2,022,770 | 1.4195 | 1.400 | 1.380 | 1.400 | 1.350 | 1.480 | 1,425,000 | 1.4195 | -5.41% |
| 2010-10-13 | 0 | 1.480 | 1.430 | 1.480 | 1.400 | 1.560 | 820,000 | 1,215,760 | 1.4826 | 1.480 | 1.430 | 1.480 | 1.400 | 1.560 | 820,000 | 1.4826 | -4.52% |
| 2010-10-12 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.580 | 457,000 | 709,580 | 1.5527 | 1.550 | 1.530 | 1.550 | 1.500 | 1.580 | 457,000 | 1.5527 | 2.65% |
| 2010-10-11 | 0 | 1.510 | 1.490 | 1.520 | 1.480 | 1.530 | 328,000 | 492,160 | 1.5005 | 1.510 | 1.490 | 1.520 | 1.480 | 1.530 | 328,000 | 1.5005 | -1.95% |
| 2010-10-08 | 0 | 1.540 | 1.500 | 1.540 | 1.480 | 1.550 | 320,000 | 486,610 | 1.5207 | 1.540 | 1.500 | 1.540 | 1.480 | 1.550 | 320,000 | 1.5207 | 0.00% |
| 2010-10-07 | 0 | 1.540 | 1.520 | 1.540 | 1.500 | 1.540 | 200,000 | 303,820 | 1.5191 | 1.540 | 1.520 | 1.540 | 1.500 | 1.540 | 200,000 | 1.5191 | -0.65% |
| 2010-10-06 | 0 | 1.550 | 1.520 | 1.550 | 1.510 | 1.560 | 162,000 | 247,850 | 1.5299 | 1.550 | 1.520 | 1.550 | 1.510 | 1.560 | 162,000 | 1.5299 | 0.65% |
| 2010-10-05 | 0 | 1.540 | 1.510 | 1.540 | 1.520 | 1.570 | 322,000 | 496,660 | 1.5424 | 1.540 | 1.510 | 1.540 | 1.520 | 1.570 | 322,000 | 1.5424 | -2.53% |
| 2010-10-04 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.660 | 358,000 | 577,400 | 1.6128 | 1.580 | 1.560 | 1.580 | 1.550 | 1.660 | 358,000 | 1.6128 | -4.82% |
| 2010-09-30 | 0 | 1.660 | 1.630 | 1.660 | 1.620 | 1.690 | 665,000 | 1,102,970 | 1.6586 | 1.660 | 1.630 | 1.660 | 1.620 | 1.690 | 665,000 | 1.6586 | -1.19% |
| 2010-09-29 | 0 | 1.680 | 1.630 | 1.680 | 1.620 | 1.720 | 1,716,000 | 2,872,780 | 1.6741 | 1.680 | 1.630 | 1.680 | 1.620 | 1.720 | 1,716,000 | 1.6741 | -0.59% |
| 2010-09-28 | 0 | 1.690 | 1.680 | 1.700 | 1.650 | 1.760 | 1,572,000 | 2,693,340 | 1.7133 | 1.690 | 1.680 | 1.700 | 1.650 | 1.760 | 1,572,000 | 1.7133 | -3.43% |
| 2010-09-27 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.760 | 1,630,000 | 2,845,360 | 1.7456 | 1.750 | 1.730 | 1.750 | 1.720 | 1.760 | 1,630,000 | 1.7456 | 1.74% |
| 2010-09-24 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.740 | 1,040,000 | 1,784,000 | 1.7154 | 1.720 | 1.700 | 1.720 | 1.680 | 1.740 | 1,040,000 | 1.7154 | -0.58% |
| 2010-09-22 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.770 | 924,000 | 1,617,750 | 1.7508 | 1.730 | 1.720 | 1.730 | 1.710 | 1.770 | 924,000 | 1.7508 | -1.14% |
| 2010-09-21 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.780 | 1,128,000 | 1,979,010 | 1.7544 | 1.750 | 1.720 | 1.750 | 1.720 | 1.780 | 1,128,000 | 1.7544 | 0.00% |
| 2010-09-20 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.820 | 990,000 | 1,757,750 | 1.7755 | 1.750 | 1.740 | 1.760 | 1.740 | 1.820 | 990,000 | 1.7755 | -2.23% |
| 2010-09-17 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.800 | 1,328,000 | 2,368,130 | 1.7832 | 1.790 | 1.770 | 1.790 | 1.760 | 1.800 | 1,328,000 | 1.7832 | 0.00% |
| 2010-09-16 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.800 | 1,097,000 | 1,963,480 | 1.7899 | 1.790 | 1.770 | 1.790 | 1.770 | 1.800 | 1,097,000 | 1.7899 | 0.56% |
| 2010-09-15 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.790 | 917,000 | 1,635,220 | 1.7832 | 1.780 | 1.760 | 1.780 | 1.760 | 1.790 | 917,000 | 1.7832 | -0.56% |
| 2010-09-14 | 0 | 1.790 | 1.770 | 1.790 | 1.750 | 1.810 | 1,056,000 | 1,883,290 | 1.7834 | 1.790 | 1.770 | 1.790 | 1.750 | 1.810 | 1,056,000 | 1.7834 | -0.56% |
| 2010-09-13 | 0 | 1.800 | 1.770 | 1.800 | 1.750 | 1.820 | 1,955,000 | 3,505,800 | 1.7932 | 1.800 | 1.770 | 1.800 | 1.750 | 1.820 | 1,955,000 | 1.7932 | 2.27% |
| 2010-09-10 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.770 | 1,054,000 | 1,850,000 | 1.7552 | 1.760 | 1.740 | 1.760 | 1.730 | 1.770 | 1,054,000 | 1.7552 | 0.57% |
| 2010-09-09 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.770 | 1,126,000 | 1,975,430 | 1.7544 | 1.750 | 1.730 | 1.750 | 1.710 | 1.770 | 1,126,000 | 1.7544 | -0.57% |
| 2010-09-08 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.770 | 1,281,000 | 2,254,420 | 1.7599 | 1.760 | 1.750 | 1.770 | 1.740 | 1.770 | 1,281,000 | 1.7599 | 0.00% |
| 2010-09-07 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.780 | 1,640,000 | 2,892,810 | 1.7639 | 1.760 | 1.750 | 1.760 | 1.750 | 1.780 | 1,640,000 | 1.7639 | 0.00% |
| 2010-09-06 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.770 | 2,085,000 | 3,664,060 | 1.7573 | 1.760 | 1.750 | 1.760 | 1.730 | 1.770 | 2,085,000 | 1.7573 | 1.15% |
| 2010-09-03 | 0 | 1.740 | 1.710 | 1.740 | 1.640 | 1.760 | 3,206,000 | 5,437,890 | 1.6962 | 1.740 | 1.710 | 1.740 | 1.640 | 1.760 | 3,206,000 | 1.6962 | 5.45% |
| 2010-09-02 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.680 | 1,255,000 | 2,086,380 | 1.6625 | 1.650 | 1.640 | 1.650 | 1.640 | 1.680 | 1,255,000 | 1.6625 | -0.60% |
| 2010-09-01 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 649,000 | 1,073,130 | 1.6535 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 649,000 | 1.6535 | 0.00% |
| 2010-08-31 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 872,000 | 1,446,600 | 1.6589 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 872,000 | 1.6589 | -0.60% |
| 2010-08-30 | 0 | 1.670 | 1.660 | 1.680 | 1.640 | 1.690 | 1,874,000 | 3,137,340 | 1.6741 | 1.670 | 1.660 | 1.680 | 1.640 | 1.690 | 1,874,000 | 1.6741 | 1.21% |
| 2010-08-27 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.650 | 1,400,000 | 2,298,030 | 1.6415 | 1.650 | 1.650 | 1.660 | 1.620 | 1.650 | 1,400,000 | 1.6415 | 1.23% |
| 2010-08-26 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.650 | 2,281,000 | 3,703,750 | 1.6237 | 1.630 | 1.630 | 1.640 | 1.590 | 1.650 | 2,281,000 | 1.6237 | 1.87% |
| 2010-08-25 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.680 | 990,000 | 1,608,370 | 1.6246 | 1.600 | 1.580 | 1.600 | 1.560 | 1.680 | 990,000 | 1.6246 | -3.03% |
| 2010-08-24 | 0 | 1.650 | 1.630 | 1.660 | 1.620 | 1.670 | 1,321,000 | 2,189,340 | 1.6573 | 1.650 | 1.630 | 1.660 | 1.620 | 1.670 | 1,321,000 | 1.6573 | -1.20% |
| 2010-08-23 | 0 | 1.670 | 1.640 | 1.670 | 1.620 | 1.690 | 2,430,000 | 4,004,210 | 1.6478 | 1.670 | 1.640 | 1.670 | 1.620 | 1.690 | 2,430,000 | 1.6478 | 0.00% |
| 2010-08-20 | 0 | 1.670 | 1.630 | 1.670 | 1.590 | 1.700 | 1,846,000 | 3,020,680 | 1.6363 | 1.670 | 1.630 | 1.670 | 1.590 | 1.700 | 1,846,000 | 1.6363 | -1.18% |
| 2010-08-19 | 0 | 1.690 | 1.650 | 1.690 | 1.620 | 1.790 | 1,131,000 | 1,982,740 | 1.7531 | 1.690 | 1.650 | 1.690 | 1.620 | 1.790 | 1,131,000 | 1.7531 | -5.06% |
| 2010-08-18 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.850 | 1,484,000 | 2,691,370 | 1.8136 | 1.780 | 1.760 | 1.780 | 1.750 | 1.850 | 1,484,000 | 1.8136 | -2.73% |
| 2010-08-17 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.860 | 787,000 | 1,445,830 | 1.8371 | 1.830 | 1.810 | 1.830 | 1.810 | 1.860 | 787,000 | 1.8371 | -0.54% |
| 2010-08-16 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.860 | 1,194,000 | 2,192,440 | 1.8362 | 1.840 | 1.820 | 1.840 | 1.820 | 1.860 | 1,194,000 | 1.8362 | 0.55% |
| 2010-08-13 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.880 | 1,017,000 | 1,885,300 | 1.8538 | 1.830 | 1.830 | 1.850 | 1.830 | 1.880 | 1,017,000 | 1.8538 | -1.08% |
| 2010-08-12 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.890 | 1,195,000 | 2,234,250 | 1.8697 | 1.850 | 1.840 | 1.850 | 1.840 | 1.890 | 1,195,000 | 1.8697 | -1.60% |
| 2010-08-11 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.930 | 2,345,000 | 4,446,820 | 1.8963 | 1.880 | 1.880 | 1.890 | 1.850 | 1.930 | 2,345,000 | 1.8963 | 0.00% |
| 2010-08-10 | 0 | 1.880 | 1.870 | 1.900 | 1.880 | 1.960 | 2,355,000 | 4,510,910 | 1.9155 | 1.880 | 1.870 | 1.900 | 1.880 | 1.960 | 2,355,000 | 1.9155 | -2.59% |
| 2010-08-09 | 0 | 1.930 | 1.930 | 1.950 | 1.810 | 1.960 | 3,260,000 | 6,152,830 | 1.8874 | 1.930 | 1.930 | 1.950 | 1.810 | 1.960 | 3,260,000 | 1.8874 | 6.04% |
| 2010-08-06 | 0 | 1.820 | 1.800 | 1.830 | 1.770 | 1.830 | 954,520 | 1,710,406 | 1.7919 | 1.820 | 1.800 | 1.830 | 1.770 | 1.830 | 954,520 | 1.7919 | 1.11% |
| 2010-08-05 | 0 | 1.800 | 1.760 | 1.800 | 1.770 | 1.850 | 1,115,000 | 2,020,960 | 1.8125 | 1.800 | 1.760 | 1.800 | 1.770 | 1.850 | 1,115,000 | 1.8125 | -1.64% |
| 2010-08-04 | 0 | 1.830 | 1.810 | 1.830 | 1.760 | 1.900 | 1,740,000 | 3,167,220 | 1.8202 | 1.830 | 1.810 | 1.830 | 1.760 | 1.900 | 1,740,000 | 1.8202 | -3.17% |
| 2010-08-03 | 0 | 1.890 | 1.860 | 1.890 | 1.860 | 1.970 | 2,544,000 | 4,892,460 | 1.9231 | 1.890 | 1.860 | 1.890 | 1.860 | 1.970 | 2,544,000 | 1.9231 | 0.00% |
| 2010-08-02 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.930 | 3,266,000 | 6,207,400 | 1.9006 | 1.890 | 1.870 | 1.890 | 1.850 | 1.930 | 3,266,000 | 1.9006 | 1.61% |
| 2010-07-30 | 0 | 1.860 | 1.820 | 1.860 | 1.820 | 1.980 | 2,582,000 | 4,899,970 | 1.8977 | 1.860 | 1.820 | 1.860 | 1.820 | 1.980 | 2,582,000 | 1.8977 | -7.00% |
| 2010-07-29 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.120 | 3,048,000 | 6,263,250 | 2.0549 | 2.000 | 1.980 | 2.000 | 1.970 | 2.120 | 3,048,000 | 2.0549 | -1.96% |
| 2010-07-28 | 0 | 2.040 | 2.020 | 2.040 | 1.960 | 2.170 | 5,581,000 | 11,686,540 | 2.0940 | 2.040 | 2.020 | 2.040 | 1.960 | 2.170 | 5,581,000 | 2.0940 | 3.55% |
| 2010-07-27 | 0 | 1.970 | 1.940 | 1.970 | 1.800 | 1.970 | 6,543,000 | 12,521,820 | 1.9138 | 1.970 | 1.940 | 1.970 | 1.800 | 1.970 | 6,543,000 | 1.9138 | 8.84% |
| 2010-07-26 | 0 | 1.810 | 1.800 | 1.810 | 1.690 | 1.810 | 3,422,000 | 6,007,530 | 1.7556 | 1.810 | 1.800 | 1.810 | 1.690 | 1.810 | 3,422,000 | 1.7556 | 6.47% |
| 2010-07-23 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.720 | 2,370,000 | 4,002,120 | 1.6887 | 1.700 | 1.680 | 1.700 | 1.660 | 1.720 | 2,370,000 | 1.6887 | 1.19% |
| 2010-07-22 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.700 | 1,500,000 | 2,509,190 | 1.6728 | 1.680 | 1.670 | 1.680 | 1.650 | 1.700 | 1,500,000 | 1.6728 | -1.75% |
| 2010-07-21 | 0 | 1.710 | 1.690 | 1.710 | 1.630 | 1.710 | 1,980,000 | 3,326,640 | 1.6801 | 1.710 | 1.690 | 1.710 | 1.630 | 1.710 | 1,980,000 | 1.6801 | 4.91% |
| 2010-07-20 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.650 | 1,023,000 | 1,657,960 | 1.6207 | 1.630 | 1.610 | 1.630 | 1.600 | 1.650 | 1,023,000 | 1.6207 | 0.62% |
| 2010-07-19 | 0 | 1.620 | 1.610 | 1.630 | 1.590 | 1.640 | 686,000 | 1,115,870 | 1.6266 | 1.620 | 1.610 | 1.630 | 1.590 | 1.640 | 686,000 | 1.6266 | 1.89% |
| 2010-07-16 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.640 | 668,000 | 1,071,010 | 1.6033 | 1.590 | 1.580 | 1.600 | 1.580 | 1.640 | 668,000 | 1.6033 | -2.45% |
| 2010-07-15 | 0 | 1.630 | 1.600 | 1.630 | 1.610 | 1.680 | 810,000 | 1,332,050 | 1.6445 | 1.630 | 1.600 | 1.630 | 1.610 | 1.680 | 810,000 | 1.6445 | -1.21% |
| 2010-07-14 | 0 | 1.650 | 1.610 | 1.650 | 1.600 | 1.670 | 1,160,000 | 1,906,820 | 1.6438 | 1.650 | 1.610 | 1.650 | 1.600 | 1.670 | 1,160,000 | 1.6438 | 0.61% |
| 2010-07-13 | 0 | 1.640 | 1.620 | 1.640 | 1.630 | 1.660 | 697,000 | 1,143,430 | 1.6405 | 1.640 | 1.620 | 1.640 | 1.630 | 1.660 | 697,000 | 1.6405 | 0.00% |
| 2010-07-12 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.650 | 722,000 | 1,182,090 | 1.6372 | 1.640 | 1.620 | 1.640 | 1.610 | 1.650 | 722,000 | 1.6372 | 0.61% |
| 2010-07-09 | 0 | 1.630 | 1.600 | 1.630 | 1.580 | 1.640 | 1,164,000 | 1,881,320 | 1.6163 | 1.630 | 1.600 | 1.630 | 1.580 | 1.640 | 1,164,000 | 1.6163 | 0.62% |
| 2010-07-08 | 0 | 1.620 | 1.580 | 1.620 | 1.550 | 1.670 | 1,655,000 | 2,660,310 | 1.6074 | 1.620 | 1.580 | 1.620 | 1.550 | 1.670 | 1,655,000 | 1.6074 | 3.18% |
| 2010-07-07 | 0 | 1.570 | 1.540 | 1.570 | 1.480 | 1.590 | 3,019,000 | 4,637,310 | 1.5360 | 1.570 | 1.540 | 1.570 | 1.480 | 1.590 | 3,019,000 | 1.5360 | 1.29% |
| 2010-07-06 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.650 | 315,000 | 498,060 | 1.5811 | 1.550 | 1.540 | 1.550 | 1.530 | 1.650 | 315,000 | 1.5811 | -6.06% |
| 2010-07-05 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.660 | 378,000 | 621,060 | 1.6430 | 1.650 | 1.630 | 1.650 | 1.630 | 1.660 | 378,000 | 1.6430 | 0.00% |
| 2010-07-02 | 0 | 1.650 | 1.620 | 1.650 | 1.600 | 1.720 | 576,000 | 954,660 | 1.6574 | 1.650 | 1.620 | 1.650 | 1.600 | 1.720 | 576,000 | 1.6574 | 1.23% |
| 2010-06-30 | 0 | 1.630 | 1.620 | 1.640 | 1.600 | 1.720 | 276,000 | 449,980 | 1.6304 | 1.630 | 1.620 | 1.640 | 1.600 | 1.720 | 276,000 | 1.6304 | -2.98% |
| 2010-06-29 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.780 | 690,000 | 1,188,590 | 1.7226 | 1.680 | 1.660 | 1.680 | 1.650 | 1.780 | 690,000 | 1.7226 | -2.89% |
| 2010-06-28 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.800 | 970,000 | 1,711,840 | 1.7648 | 1.730 | 1.720 | 1.730 | 1.720 | 1.800 | 970,000 | 1.7648 | -1.70% |
| 2010-06-25 | 0 | 1.760 | 1.730 | 1.760 | 1.730 | 1.820 | 562,000 | 996,770 | 1.7736 | 1.760 | 1.730 | 1.760 | 1.730 | 1.820 | 562,000 | 1.7736 | 0.00% |
| 2010-06-24 | 0 | 1.760 | 1.730 | 1.760 | 1.720 | 1.780 | 1,055,000 | 1,855,920 | 1.7592 | 1.760 | 1.730 | 1.760 | 1.720 | 1.780 | 1,055,000 | 1.7592 | 1.73% |
| 2010-06-23 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.810 | 1,578,000 | 2,785,880 | 1.7654 | 1.730 | 1.710 | 1.730 | 1.700 | 1.810 | 1,578,000 | 1.7654 | -3.89% |
| 2010-06-22 | 0 | 1.800 | 1.770 | 1.800 | 1.760 | 1.870 | 1,398,000 | 2,549,130 | 1.8234 | 1.800 | 1.770 | 1.800 | 1.760 | 1.870 | 1,398,000 | 1.8234 | -1.64% |
| 2010-06-21 | 0 | 1.830 | 1.780 | 1.830 | 1.750 | 1.870 | 1,838,000 | 3,333,080 | 1.8134 | 1.830 | 1.780 | 1.830 | 1.750 | 1.870 | 1,838,000 | 1.8134 | 3.39% |
| 2010-06-18 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.880 | 1,113,000 | 2,009,160 | 1.8052 | 1.770 | 1.770 | 1.790 | 1.770 | 1.880 | 1,113,000 | 1.8052 | -2.21% |
| 2010-06-17 | 0 | 1.810 | 1.790 | 1.830 | 1.760 | 1.940 | 3,986,000 | 7,276,880 | 1.8256 | 1.810 | 1.790 | 1.830 | 1.760 | 1.940 | 3,986,000 | 1.8256 | -6.22% |
| 2010-06-15 | 0 | 1.930 | 1.890 | 1.930 | 1.880 | 1.990 | 1,125,000 | 2,188,790 | 1.9456 | 1.930 | 1.890 | 1.930 | 1.880 | 1.990 | 1,125,000 | 1.9456 | 1.58% |
| 2010-06-14 | 0 | 1.900 | 1.870 | 1.900 | 1.860 | 1.950 | 1,497,000 | 2,865,680 | 1.9143 | 1.900 | 1.870 | 1.900 | 1.860 | 1.950 | 1,497,000 | 1.9143 | -1.04% |
| 2010-06-11 | 0 | 1.920 | 1.900 | 1.920 | 1.820 | 1.930 | 1,728,000 | 3,264,400 | 1.8891 | 1.920 | 1.900 | 1.920 | 1.820 | 1.930 | 1,728,000 | 1.8891 | 4.35% |
| 2010-06-10 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.880 | 1,771,000 | 3,259,810 | 1.8407 | 1.840 | 1.820 | 1.840 | 1.820 | 1.880 | 1,771,000 | 1.8407 | -0.54% |
| 2010-06-09 | 0 | 1.850 | 1.840 | 1.860 | 1.780 | 1.860 | 1,767,000 | 3,235,230 | 1.8309 | 1.850 | 1.840 | 1.860 | 1.780 | 1.860 | 1,767,000 | 1.8309 | 2.78% |
| 2010-06-08 | 0 | 1.800 | 1.770 | 1.800 | 1.670 | 1.940 | 5,719,000 | 10,098,000 | 1.7657 | 1.800 | 1.770 | 1.800 | 1.670 | 1.940 | 5,719,000 | 1.7657 | -1.10% |
| 2010-06-07 | 0 | 1.820 | 1.800 | 1.820 | 1.630 | 1.860 | 4,364,000 | 7,601,330 | 1.7418 | 1.820 | 1.800 | 1.820 | 1.630 | 1.860 | 4,364,000 | 1.7418 | 10.30% |
| 2010-06-04 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.900 | 4,147,000 | 7,048,470 | 1.6997 | 1.650 | 1.650 | 1.660 | 1.650 | 1.900 | 4,147,000 | 1.6997 | -12.23% |
| 2010-06-03 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.990 | 3,378,000 | 6,553,530 | 1.9401 | 1.880 | 1.880 | 1.890 | 1.880 | 1.990 | 3,378,000 | 1.9401 | -4.57% |
| 2010-06-02 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.100 | 4,201,000 | 8,633,090 | 2.0550 | 1.970 | 1.960 | 1.970 | 1.950 | 2.100 | 4,201,000 | 2.0550 | -5.74% |
| 2010-06-01 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.150 | 2,876,000 | 6,073,720 | 2.1119 | 2.090 | 2.080 | 2.090 | 2.080 | 2.150 | 2,876,000 | 2.1119 | -0.48% |
| 2010-05-31 | 0 | 2.100 | 2.090 | 2.100 | 2.010 | 2.160 | 6,103,000 | 12,717,550 | 2.0838 | 2.100 | 2.090 | 2.100 | 2.010 | 2.160 | 6,103,000 | 2.0838 | 0.00% |
| 2010-05-28 | 0 | 2.100 | 2.070 | 2.100 | 2.030 | 2.210 | 7,921,000 | 16,687,280 | 2.1067 | 2.100 | 2.070 | 2.100 | 2.030 | 2.210 | 7,921,000 | 2.1067 | -4.11% |
| 2010-05-27 | 0 | 2.190 | 2.170 | 2.190 | 2.130 | 2.200 | 6,284,000 | 13,602,440 | 2.1646 | 2.190 | 2.170 | 2.190 | 2.130 | 2.200 | 6,284,000 | 2.1646 | 1.39% |
| 2010-05-26 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.210 | 5,123,000 | 11,061,820 | 2.1592 | 2.160 | 2.150 | 2.160 | 2.130 | 2.210 | 5,123,000 | 2.1592 | 1.41% |
| 2010-05-25 | 0 | 2.130 | 2.120 | 2.140 | 2.100 | 2.190 | 4,944,000 | 10,581,160 | 2.1402 | 2.130 | 2.120 | 2.140 | 2.100 | 2.190 | 4,944,000 | 2.1402 | -0.93% |
| 2010-05-24 | 0 | 2.150 | 2.120 | 2.150 | 2.040 | 2.170 | 4,280,000 | 9,048,240 | 2.1141 | 2.150 | 2.120 | 2.150 | 2.040 | 2.170 | 4,280,000 | 2.1141 | 4.88% |
| 2010-05-20 | 0 | 2.050 | 2.040 | 2.080 | 2.020 | 2.200 | 5,567,000 | 11,980,230 | 2.1520 | 2.050 | 2.040 | 2.080 | 2.020 | 2.200 | 5,567,000 | 2.1520 | -6.82% |
| 2010-05-19 | 0 | 2.200 | 2.170 | 2.190 | 2.080 | 2.230 | 2,459,000 | 5,379,590 | 2.1877 | 2.200 | 2.170 | 2.190 | 2.080 | 2.230 | 2,459,000 | 2.1877 | -1.35% |
| 2010-05-18 | 0 | 2.230 | 2.210 | 2.230 | 2.120 | 2.270 | 9,700,000 | 21,249,720 | 2.1907 | 2.230 | 2.210 | 2.230 | 2.120 | 2.270 | 9,700,000 | 2.1907 | 2.29% |
| 2010-05-17 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.320 | 6,472,000 | 14,665,570 | 2.2660 | 2.180 | 2.170 | 2.180 | 2.170 | 2.320 | 6,472,000 | 2.2660 | -6.03% |
| 2010-05-14 | 0 | 2.320 | 2.300 | 2.320 | 2.290 | 2.370 | 7,307,000 | 16,921,990 | 2.3159 | 2.320 | 2.300 | 2.320 | 2.290 | 2.370 | 7,307,000 | 2.3159 | 0.00% |
| 2010-05-13 | 0 | 2.320 | 2.300 | 2.320 | 2.260 | 2.330 | 7,768,000 | 17,826,960 | 2.2949 | 2.320 | 2.300 | 2.320 | 2.260 | 2.330 | 7,768,000 | 2.2949 | 2.65% |
| 2010-05-12 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.320 | 4,974,000 | 11,352,470 | 2.2824 | 2.260 | 2.260 | 2.270 | 2.240 | 2.320 | 4,974,000 | 2.2824 | 0.00% |
| 2010-05-11 | 0 | 2.260 | 2.240 | 2.270 | 2.090 | 2.350 | 7,848,000 | 17,872,740 | 2.2774 | 2.260 | 2.240 | 2.270 | 2.090 | 2.350 | 7,848,000 | 2.2774 | 6.10% |
| 2010-05-10 | 0 | 2.130 | 2.130 | 2.140 | 1.970 | 2.190 | 9,482,000 | 20,056,110 | 2.1152 | 2.130 | 2.130 | 2.140 | 1.970 | 2.190 | 9,482,000 | 2.1152 | 6.50% |
| 2010-05-07 | 0 | 2.000 | 1.990 | 2.000 | 1.890 | 2.020 | 11,027,000 | 21,732,420 | 1.9708 | 2.000 | 1.990 | 2.000 | 1.890 | 2.020 | 11,027,000 | 1.9708 | 0.00% |
| 2010-05-06 | 0 | 2.000 | 1.990 | 2.000 | 1.940 | 2.180 | 7,973,000 | 16,402,210 | 2.0572 | 2.000 | 1.990 | 2.000 | 1.940 | 2.180 | 7,973,000 | 2.0572 | -8.68% |
| 2010-05-05 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.410 | 14,600,000 | 33,283,960 | 2.2797 | 2.190 | 2.170 | 2.190 | 2.170 | 2.410 | 14,600,000 | 2.2797 | -8.75% |
| 2010-05-04 | 0 | 2.400 | 2.380 | 2.410 | 2.290 | 2.460 | 12,464,000 | 30,002,600 | 2.4071 | 2.400 | 2.380 | 2.410 | 2.290 | 2.460 | 12,464,000 | 2.4071 | 3.45% |
| 2010-05-03 | 0 | 2.320 | 2.300 | 2.320 | 2.140 | 2.340 | 9,291,000 | 21,169,410 | 2.2785 | 2.320 | 2.300 | 2.320 | 2.140 | 2.340 | 9,291,000 | 2.2785 | 5.94% |
| 2010-04-30 | 0 | 2.190 | 2.160 | 2.190 | 2.010 | 2.190 | 11,322,000 | 24,097,040 | 2.1283 | 2.190 | 2.160 | 2.190 | 2.010 | 2.190 | 11,322,000 | 2.1283 | 6.83% |
| 2010-04-29 | 0 | 2.050 | 2.030 | 2.050 | 1.970 | 2.120 | 8,702,000 | 17,794,630 | 2.0449 | 2.050 | 2.030 | 2.050 | 1.970 | 2.120 | 8,702,000 | 2.0449 | 0.49% |
| 2010-04-28 | 0 | 2.040 | 2.020 | 2.040 | 1.900 | 2.070 | 9,713,900 | 19,566,944 | 2.0143 | 2.040 | 2.020 | 2.040 | 1.900 | 2.070 | 9,713,900 | 2.0143 | 2.00% |
| 2010-04-27 | 0 | 2.000 | 1.980 | 2.000 | 1.770 | 2.010 | 12,387,000 | 23,733,700 | 1.9160 | 2.000 | 1.980 | 2.000 | 1.770 | 2.010 | 12,387,000 | 1.9160 | 8.11% |
| 2010-04-26 | 0 | 1.850 | 1.830 | 1.880 | 1.580 | 1.860 | 14,028,000 | 24,818,400 | 1.7692 | 1.850 | 1.830 | 1.880 | 1.580 | 1.860 | 14,028,000 | 1.7692 | 13.50% |
| 2010-04-23 | 0 | 1.630 | 1.590 | 1.630 | 1.450 | 1.680 | 8,762,000 | 14,055,760 | 1.6042 | 1.630 | 1.590 | 1.630 | 1.450 | 1.680 | 8,762,000 | 1.6042 | 9.40% |
| 2010-04-22 | 0 | 1.490 | 1.470 | 1.490 | 1.360 | 1.500 | 5,124,000 | 7,322,280 | 1.4290 | 1.490 | 1.470 | 1.490 | 1.360 | 1.500 | 5,124,000 | 1.4290 | 6.43% |
| 2010-04-21 | 0 | 1.400 | 1.380 | 1.410 | 1.240 | 1.420 | 4,444,000 | 5,935,080 | 1.3355 | 1.400 | 1.380 | 1.410 | 1.240 | 1.420 | 4,444,000 | 1.3355 | 9.38% |
| 2010-04-20 | 0 | 1.280 | 1.270 | 1.290 | 1.220 | 1.320 | 4,334,000 | 5,534,390 | 1.2770 | 1.280 | 1.270 | 1.290 | 1.220 | 1.320 | 4,334,000 | 1.2770 | 1.59% |
| 2010-04-19 | 0 | 1.260 | 1.260 | 1.270 | 1.200 | 1.340 | 5,348,000 | 6,781,200 | 1.2680 | 1.260 | 1.260 | 1.270 | 1.200 | 1.340 | 5,348,000 | 1.2680 | 0.80% |
| 2010-04-16 | 0 | 1.250 | 1.250 | 1.260 | 1.170 | 1.270 | 3,101,000 | 3,837,370 | 1.2375 | 1.250 | 1.250 | 1.260 | 1.170 | 1.270 | 3,101,000 | 1.2375 | 5.04% |
| 2010-04-15 | 0 | 1.190 | 1.170 | 1.190 | 1.120 | 1.210 | 4,073,000 | 4,776,490 | 1.1727 | 1.190 | 1.170 | 1.190 | 1.120 | 1.210 | 4,073,000 | 1.1727 | 5.31% |
| 2010-04-14 | 0 | 1.130 | 1.110 | 1.130 | 1.130 | 1.170 | 2,814,000 | 3,196,350 | 1.1359 | 1.130 | 1.110 | 1.130 | 1.130 | 1.170 | 2,814,000 | 1.1359 | -2.59% |
| 2010-04-13 | 0 | 1.160 | 1.140 | 1.160 | 1.050 | 1.190 | 4,985,000 | 5,686,640 | 1.1408 | 1.160 | 1.140 | 1.160 | 1.050 | 1.190 | 4,985,000 | 1.1408 | -1.69% |
| 2010-04-12 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.220 | 2,295,000 | 2,729,520 | 1.1893 | 1.180 | 1.170 | 1.180 | 1.150 | 1.220 | 2,295,000 | 1.1893 | 0.00% |
| 2010-04-09 | 0 | 1.180 | 1.160 | 1.180 | 0.980 | 1.190 | 26,662,000 | 27,382,180 | 1.0270 | 1.180 | 1.160 | 1.180 | 0.980 | 1.190 | 26,662,000 | 1.0270 | 1.72% |
| 2010-04-08 | 0 | 1.160 | 1.140 | 1.160 | 1.050 | 1.270 | 5,019,000 | 5,736,330 | 1.1429 | 1.160 | 1.140 | 1.160 | 1.050 | 1.270 | 5,019,000 | 1.1429 | -7.20% |
| 2010-04-07 | 0 | 1.250 | 1.250 | 1.270 | 1.200 | 1.310 | 4,690,000 | 5,866,670 | 1.2509 | 1.250 | 1.250 | 1.270 | 1.200 | 1.310 | 4,690,000 | 1.2509 | -1.57% |
| 2010-04-01 | 0 | 1.270 | 1.280 | 1.300 | 1.220 | 1.320 | 1,451,000 | 1,851,830 | 1.2762 | 1.270 | 1.280 | 1.300 | 1.220 | 1.320 | 1,451,000 | 1.2762 | 3.25% |
| 2010-03-31 | 0 | 1.230 | 1.210 | 1.230 | 1.180 | 1.240 | 995,000 | 1,199,680 | 1.2057 | 1.230 | 1.210 | 1.230 | 1.180 | 1.240 | 995,000 | 1.2057 | 0.00% |
| 2010-03-30 | 0 | 1.230 | 1.200 | 1.230 | 1.160 | 1.240 | 2,958,000 | 3,563,240 | 1.2046 | 1.230 | 1.200 | 1.230 | 1.160 | 1.240 | 2,958,000 | 1.2046 | 0.00% |
| 2010-03-29 | 0 | 1.230 | 1.200 | 1.230 | 1.170 | 1.280 | 4,225,000 | 5,155,150 | 1.2202 | 1.230 | 1.200 | 1.230 | 1.170 | 1.280 | 4,225,000 | 1.2202 | 4.24% |
| 2010-03-26 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.180 | 4,278,000 | 4,959,000 | 1.1592 | 1.180 | 1.170 | 1.180 | 1.140 | 1.180 | 4,278,000 | 1.1592 | 2.61% |
| 2010-03-25 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.180 | 1,411,000 | 1,625,320 | 1.1519 | 1.150 | 1.130 | 1.150 | 1.130 | 1.180 | 1,411,000 | 1.1519 | -1.71% |
| 2010-03-24 | 0 | 1.170 | 1.140 | 1.170 | 1.150 | 1.210 | 2,114,000 | 2,479,150 | 1.1727 | 1.170 | 1.140 | 1.170 | 1.150 | 1.210 | 2,114,000 | 1.1727 | 0.00% |
| 2010-03-23 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.200 | 3,817,000 | 4,443,320 | 1.1641 | 1.170 | 1.160 | 1.170 | 1.140 | 1.200 | 3,817,000 | 1.1641 | 1.74% |
| 2010-03-22 | 0 | 1.150 | 1.130 | 1.150 | 1.090 | 1.180 | 3,285,000 | 3,763,870 | 1.1458 | 1.150 | 1.130 | 1.150 | 1.090 | 1.180 | 3,285,000 | 1.1458 | 2.68% |
| 2010-03-19 | 0 | 1.120 | 1.090 | 1.120 | 1.030 | 1.200 | 2,841,000 | 3,190,190 | 1.1229 | 1.120 | 1.090 | 1.120 | 1.030 | 1.200 | 2,841,000 | 1.1229 | 6.67% |
| 2010-03-18 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.090 | 4,819,000 | 5,070,680 | 1.0522 | 1.050 | 1.040 | 1.060 | 1.010 | 1.090 | 4,819,000 | 1.0522 | 1.94% |
| 2010-03-17 | 0 | 1.030 | 1.010 | 1.030 | 0.980 | 1.030 | 1,423,000 | 1,431,470 | 1.0060 | 1.030 | 1.010 | 1.030 | 0.980 | 1.030 | 1,423,000 | 1.0060 | 3.00% |
| 2010-03-16 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.010 | 2,688,000 | 2,665,910 | 0.9918 | 1.000 | 0.990 | 1.000 | 0.960 | 1.010 | 2,688,000 | 0.9918 | 0.00% |
| 2010-03-15 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.010 | 2,855,000 | 2,812,870 | 0.9852 | 1.000 | 0.990 | 1.000 | 0.950 | 1.010 | 2,855,000 | 0.9852 | 0.00% |
| 2010-03-12 | 0 | 1.000 | 0.980 | 1.000 | 0.940 | 1.100 | 2,397,000 | 2,486,900 | 1.0375 | 1.000 | 0.980 | 1.000 | 0.940 | 1.100 | 2,397,000 | 1.0375 | -9.09% |
| 2010-03-11 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.140 | 3,516,195 | 3,905,661 | 1.1108 | 1.100 | 1.090 | 1.100 | 1.060 | 1.140 | 3,516,195 | 1.1108 | 1.85% |
| 2010-03-10 | 0 | 1.080 | 1.080 | 1.090 | 1.010 | 1.100 | 4,146,000 | 4,478,990 | 1.0803 | 1.080 | 1.080 | 1.090 | 1.010 | 1.100 | 4,146,000 | 1.0803 | 0.93% |
| 2010-03-09 | 0 | 1.070 | 1.070 | 1.090 | 0.980 | 1.080 | 6,203,000 | 6,474,520 | 1.0438 | 1.070 | 1.070 | 1.090 | 0.980 | 1.080 | 6,203,000 | 1.0438 | 9.18% |
| 2010-03-08 | 0 | 0.980 | 0.960 | 0.980 | 0.870 | 0.990 | 5,789,000 | 5,410,830 | 0.9347 | 0.980 | 0.960 | 0.980 | 0.870 | 0.990 | 5,789,000 | 0.9347 | 12.64% |
| 2010-03-05 | 0 | 0.870 | 0.840 | 0.880 | 0.840 | 0.930 | 3,780,000 | 3,337,610 | 0.8830 | 0.870 | 0.840 | 0.880 | 0.840 | 0.930 | 3,780,000 | 0.8830 | -2.25% |
| 2010-03-04 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.930 | 3,476,000 | 3,125,030 | 0.8990 | 0.890 | 0.880 | 0.900 | 0.870 | 0.930 | 3,476,000 | 0.8990 | 2.30% |
| 2010-03-03 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 1,502,000 | 1,291,960 | 0.8602 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 1,502,000 | 0.8602 | 2.35% |
| 2010-03-02 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 2,201,000 | 1,869,780 | 0.8495 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 2,201,000 | 0.8495 | 0.00% |
| 2010-03-01 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 2,178,000 | 1,869,810 | 0.8585 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 2,178,000 | 0.8585 | 0.00% |
| 2010-02-26 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 1,288,000 | 1,074,680 | 0.8344 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 1,288,000 | 0.8344 | 6.25% |
| 2010-02-25 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 1,124,000 | 879,540 | 0.7825 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 1,124,000 | 0.7825 | 3.90% |
| 2010-02-24 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 2,403,000 | 1,828,570 | 0.7610 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 2,403,000 | 0.7610 | 2.67% |
| 2010-02-23 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 523,000 | 392,050 | 0.7496 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 523,000 | 0.7496 | 0.00% |
| 2010-02-22 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 607,000 | 453,530 | 0.7472 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 607,000 | 0.7472 | 0.00% |
| 2010-02-19 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 240,000 | 178,250 | 0.7427 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 240,000 | 0.7427 | 1.35% |
| 2010-02-18 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 280,000 | 208,030 | 0.7430 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 280,000 | 0.7430 | -1.33% |
| 2010-02-17 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 121,000 | 90,650 | 0.7492 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 121,000 | 0.7492 | 1.35% |
| 2010-02-12 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 1,345,000 | 963,310 | 0.7162 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 1,345,000 | 0.7162 | 1.37% |
| 2010-02-11 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.790 | 803,000 | 604,500 | 0.7528 | 0.730 | 0.730 | 0.740 | 0.730 | 0.790 | 803,000 | 0.7528 | -5.19% |
| 2010-02-10 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.770 | 1,082,000 | 795,270 | 0.7350 | 0.770 | 0.760 | 0.770 | 0.720 | 0.770 | 1,082,000 | 0.7350 | 2.67% |
| 2010-02-09 | 0 | 0.750 | 0.730 | 0.740 | 0.720 | 0.750 | 792,000 | 582,890 | 0.7360 | 0.750 | 0.730 | 0.740 | 0.720 | 0.750 | 792,000 | 0.7360 | -2.60% |
| 2010-02-08 | 0 | 0.770 | 0.750 | 0.770 | 0.730 | 0.790 | 465,000 | 353,340 | 0.7599 | 0.770 | 0.750 | 0.770 | 0.730 | 0.790 | 465,000 | 0.7599 | 5.48% |
| 2010-02-05 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 93,000 | 68,250 | 0.7339 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 93,000 | 0.7339 | -1.35% |
| 2010-02-04 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.790 | 976,000 | 737,000 | 0.7551 | 0.740 | 0.720 | 0.740 | 0.730 | 0.790 | 976,000 | 0.7551 | -5.13% |
| 2010-02-03 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 303,000 | 235,220 | 0.7763 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 303,000 | 0.7763 | 1.30% |
| 2010-02-02 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.800 | 2,611,000 | 1,995,360 | 0.7642 | 0.770 | 0.760 | 0.770 | 0.750 | 0.800 | 2,611,000 | 0.7642 | 1.32% |
| 2010-02-01 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.850 | 3,396,000 | 2,701,990 | 0.7956 | 0.760 | 0.760 | 0.780 | 0.760 | 0.850 | 3,396,000 | 0.7956 | -8.43% |
| 2010-01-29 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.840 | 928,000 | 760,240 | 0.8192 | 0.830 | 0.820 | 0.830 | 0.780 | 0.840 | 928,000 | 0.8192 | 6.41% |
| 2010-01-28 | 0 | 0.780 | 0.760 | 0.800 | 0.750 | 0.800 | 622,000 | 478,800 | 0.7698 | 0.780 | 0.760 | 0.800 | 0.750 | 0.800 | 622,000 | 0.7698 | 2.63% |
| 2010-01-27 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 289,000 | 216,440 | 0.7489 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 289,000 | 0.7489 | 1.33% |
| 2010-01-26 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 392,000 | 292,190 | 0.7454 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 392,000 | 0.7454 | 2.74% |
| 2010-01-25 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 192,000 | 140,050 | 0.7294 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 192,000 | 0.7294 | 0.00% |
| 2010-01-22 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.800 | 1,662,000 | 1,230,060 | 0.7401 | 0.730 | 0.710 | 0.730 | 0.710 | 0.800 | 1,662,000 | 0.7401 | -5.19% |
| 2010-01-21 | 0 | 0.770 | 0.760 | 0.790 | 0.760 | 0.830 | 4,511,000 | 3,554,310 | 0.7879 | 0.770 | 0.760 | 0.790 | 0.760 | 0.830 | 4,511,000 | 0.7879 | -2.53% |
| 2010-01-20 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.820 | 2,310,000 | 1,809,870 | 0.7835 | 0.790 | 0.760 | 0.790 | 0.760 | 0.820 | 2,310,000 | 0.7835 | -3.66% |
| 2010-01-19 | 0 | 0.820 | 0.820 | 0.840 | 0.780 | 0.900 | 5,171,000 | 4,385,560 | 0.8481 | 0.820 | 0.820 | 0.840 | 0.780 | 0.900 | 5,171,000 | 0.8481 | -5.75% |
| 2010-01-18 | 0 | 0.870 | 0.850 | 0.870 | 0.800 | 0.900 | 7,493,000 | 6,492,630 | 0.8665 | 0.870 | 0.850 | 0.870 | 0.800 | 0.900 | 7,493,000 | 0.8665 | 11.54% |
| 2010-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 2,544,000 | 1,971,720 | 0.7750 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 2,544,000 | 0.7750 | 1.30% |
| 2010-01-08 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 1,802,000 | 1,355,520 | 0.7522 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 1,802,000 | 0.7522 | 2.67% |
| 2010-01-07 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.760 | 1,303,000 | 951,510 | 0.7302 | 0.750 | 0.730 | 0.750 | 0.720 | 0.760 | 1,303,000 | 0.7302 | 0.00% |
| 2010-01-06 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.750 | 1,623,000 | 1,163,790 | 0.7171 | 0.750 | 0.740 | 0.750 | 0.700 | 0.750 | 1,623,000 | 0.7171 | 4.17% |
| 2010-01-05 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 3,062,000 | 2,200,140 | 0.7185 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 3,062,000 | 0.7185 | 1.41% |
| 2010-01-04 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.750 | 1,687,000 | 1,212,110 | 0.7185 | 0.710 | 0.700 | 0.710 | 0.710 | 0.750 | 1,687,000 | 0.7185 | -4.05% |
| 2009-12-31 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.770 | 3,478,000 | 2,558,720 | 0.7357 | 0.740 | 0.730 | 0.750 | 0.720 | 0.770 | 3,478,000 | 0.7357 | -1.33% |
| 2009-12-30 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 2,093,000 | 1,557,990 | 0.7444 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 2,093,000 | 0.7444 | 1.35% |
| 2009-12-29 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.800 | 974,000 | 738,310 | 0.7580 | 0.740 | 0.730 | 0.750 | 0.730 | 0.800 | 974,000 | 0.7580 | -5.13% |
| 2009-12-28 | 0 | 0.780 | 0.760 | 0.790 | 0.760 | 0.800 | 393,000 | 308,330 | 0.7846 | 0.780 | 0.760 | 0.790 | 0.760 | 0.800 | 393,000 | 0.7846 | 0.00% |
| 2009-12-24 | 0 | 0.780 | 0.740 | 0.780 | 0.730 | 0.780 | 627,000 | 477,030 | 0.7608 | 0.780 | 0.740 | 0.780 | 0.730 | 0.780 | 627,000 | 0.7608 | 1.30% |
| 2009-12-23 | 0 | 0.770 | 0.740 | 0.770 | 0.710 | 0.780 | 1,009,000 | 744,070 | 0.7374 | 0.770 | 0.740 | 0.770 | 0.710 | 0.780 | 1,009,000 | 0.7374 | 2.67% |
| 2009-12-22 | 0 | 0.750 | 0.740 | 0.750 | 0.680 | 0.780 | 1,490,000 | 1,077,060 | 0.7229 | 0.750 | 0.740 | 0.750 | 0.680 | 0.780 | 1,490,000 | 0.7229 | 1.35% |
| 2009-12-21 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.750 | 511,000 | 370,250 | 0.7246 | 0.740 | 0.720 | 0.740 | 0.700 | 0.750 | 511,000 | 0.7246 | -1.33% |
| 2009-12-18 | 0 | 0.750 | 0.730 | 0.760 | 0.710 | 0.760 | 781,000 | 578,850 | 0.7412 | 0.750 | 0.730 | 0.760 | 0.710 | 0.760 | 781,000 | 0.7412 | -1.32% |
| 2009-12-17 | 0 | 0.760 | 0.730 | 0.760 | 0.740 | 0.760 | 342,000 | 256,830 | 0.7510 | 0.760 | 0.730 | 0.760 | 0.740 | 0.760 | 342,000 | 0.7510 | 0.00% |
| 2009-12-16 | 0 | 0.760 | 0.730 | 0.760 | 0.720 | 0.760 | 2,004,000 | 1,488,800 | 0.7429 | 0.760 | 0.730 | 0.760 | 0.720 | 0.760 | 2,004,000 | 0.7429 | 1.33% |
| 2009-12-15 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.760 | 336,000 | 249,770 | 0.7434 | 0.750 | 0.730 | 0.750 | 0.710 | 0.760 | 336,000 | 0.7434 | 0.00% |
| 2009-12-14 | 0 | 0.750 | 0.720 | 0.750 | 0.700 | 0.770 | 1,714,000 | 1,238,290 | 0.7225 | 0.750 | 0.720 | 0.750 | 0.700 | 0.770 | 1,714,000 | 0.7225 | 0.00% |
| 2009-12-11 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.780 | 603,000 | 457,050 | 0.7580 | 0.750 | 0.740 | 0.750 | 0.700 | 0.780 | 603,000 | 0.7580 | 7.14% |
| 2009-12-10 | 0 | 0.700 | 0.680 | 0.700 | 0.640 | 0.730 | 1,153,000 | 779,690 | 0.6762 | 0.700 | 0.680 | 0.700 | 0.640 | 0.730 | 1,153,000 | 0.6762 | 0.00% |
| 2009-12-09 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 143,000 | 97,850 | 0.6843 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 143,000 | 0.6843 | 0.00% |
| 2009-12-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 648,000 | 454,090 | 0.7008 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 648,000 | 0.7008 | -2.78% |
| 2009-12-07 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.750 | 596,000 | 419,320 | 0.7036 | 0.720 | 0.690 | 0.720 | 0.690 | 0.750 | 596,000 | 0.7036 | -2.70% |
| 2009-12-04 | 0 | 0.740 | 0.710 | 0.740 | 0.690 | 0.770 | 983,000 | 704,490 | 0.7167 | 0.740 | 0.710 | 0.740 | 0.690 | 0.770 | 983,000 | 0.7167 | 1.37% |
| 2009-12-03 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.780 | 520,000 | 375,290 | 0.7217 | 0.730 | 0.700 | 0.730 | 0.700 | 0.780 | 520,000 | 0.7217 | 2.82% |
| 2009-12-02 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.740 | 61,000 | 43,020 | 0.7052 | 0.710 | 0.690 | 0.710 | 0.690 | 0.740 | 61,000 | 0.7052 | -1.39% |
| 2009-12-01 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.760 | 653,000 | 461,570 | 0.7068 | 0.720 | 0.690 | 0.720 | 0.690 | 0.760 | 653,000 | 0.7068 | -4.00% |
| 2009-11-30 | 0 | 0.750 | 0.730 | 0.750 | 0.680 | 0.750 | 364,000 | 254,990 | 0.7005 | 0.750 | 0.730 | 0.750 | 0.680 | 0.750 | 364,000 | 0.7005 | 7.14% |
| 2009-11-27 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.800 | 1,445,000 | 1,054,760 | 0.7299 | 0.700 | 0.690 | 0.700 | 0.700 | 0.800 | 1,445,000 | 0.7299 | -12.50% |
| 2009-11-26 | 0 | 0.800 | 0.770 | 0.790 | 0.730 | 0.850 | 576,000 | 445,010 | 0.7726 | 0.800 | 0.770 | 0.790 | 0.730 | 0.850 | 576,000 | 0.7726 | -2.44% |
| 2009-11-25 | 0 | 0.820 | 0.800 | 0.830 | 0.760 | 0.880 | 582,000 | 473,450 | 0.8135 | 0.820 | 0.800 | 0.830 | 0.760 | 0.880 | 582,000 | 0.8135 | -1.20% |
| 2009-11-24 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.860 | 638,000 | 519,550 | 0.8143 | 0.830 | 0.800 | 0.830 | 0.790 | 0.860 | 638,000 | 0.8143 | -6.74% |
| 2009-11-23 | 0 | 0.890 | 0.870 | 0.890 | 0.850 | 0.920 | 431,000 | 375,240 | 0.8706 | 0.890 | 0.870 | 0.890 | 0.850 | 0.920 | 431,000 | 0.8706 | 0.00% |
| 2009-11-20 | 0 | 0.890 | 0.850 | 0.880 | 0.870 | 0.930 | 187,000 | 167,280 | 0.8945 | 0.890 | 0.850 | 0.880 | 0.870 | 0.930 | 187,000 | 0.8945 | -1.11% |
| 2009-11-19 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.940 | 366,000 | 329,370 | 0.8999 | 0.900 | 0.870 | 0.900 | 0.870 | 0.940 | 366,000 | 0.8999 | 0.00% |
| 2009-11-18 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.910 | 131,000 | 115,900 | 0.8847 | 0.900 | 0.860 | 0.900 | 0.860 | 0.910 | 131,000 | 0.8847 | -1.10% |
| 2009-11-17 | 0 | 0.910 | 0.880 | 0.910 | 0.880 | 0.920 | 26,000 | 22,960 | 0.8831 | 0.910 | 0.880 | 0.910 | 0.880 | 0.920 | 26,000 | 0.8831 | 0.00% |
| 2009-11-16 | 0 | 0.910 | 0.880 | 0.910 | 0.880 | 0.930 | 4,240,000 | 3,816,740 | 0.9002 | 0.910 | 0.880 | 0.910 | 0.880 | 0.930 | 4,240,000 | 0.9002 | 0.00% |
| 2009-11-13 | 0 | 0.910 | 0.880 | 0.910 | 0.880 | 0.950 | 496,000 | 449,360 | 0.9060 | 0.910 | 0.880 | 0.910 | 0.880 | 0.950 | 496,000 | 0.9060 | -2.15% |
| 2009-11-12 | 0 | 0.930 | 0.910 | 0.940 | 0.880 | 0.950 | 472,000 | 430,630 | 0.9124 | 0.930 | 0.910 | 0.940 | 0.880 | 0.950 | 472,000 | 0.9124 | -3.12% |
| 2009-11-11 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 5,000 | 4,760 | 0.9520 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 5,000 | 0.9520 | 2.13% |
| 2009-11-10 | 0 | 0.940 | 0.930 | 0.950 | 0.890 | 0.940 | 1,331,000 | 1,221,370 | 0.9176 | 0.940 | 0.930 | 0.950 | 0.890 | 0.940 | 1,331,000 | 0.9176 | -2.08% |
| 2009-11-09 | 0 | 0.960 | 0.930 | 0.960 | 0.940 | 0.960 | 198,000 | 187,740 | 0.9482 | 0.960 | 0.930 | 0.960 | 0.940 | 0.960 | 198,000 | 0.9482 | 0.00% |
| 2009-11-06 | 0 | 0.960 | 0.920 | 0.960 | 0.900 | 0.960 | 263,000 | 243,180 | 0.9246 | 0.960 | 0.920 | 0.960 | 0.900 | 0.960 | 263,000 | 0.9246 | 0.00% |
| 2009-11-05 | 0 | 0.960 | 0.940 | 0.960 | 0.900 | 1.000 | 206,000 | 192,620 | 0.9350 | 0.960 | 0.940 | 0.960 | 0.900 | 1.000 | 206,000 | 0.9350 | 0.00% |
| 2009-11-04 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 11,000 | 10,580 | 0.9618 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 11,000 | 0.9618 | -3.03% |
| 2009-11-03 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 130,000 | 128,700 | 0.9900 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 130,000 | 0.9900 | -1.00% |
| 2009-11-02 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 39,000 | 38,470 | 0.9864 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 39,000 | 0.9864 | 0.00% |
| 2009-10-30 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.020 | 221,000 | 217,020 | 0.9820 | 1.000 | 0.960 | 1.000 | 0.960 | 1.020 | 221,000 | 0.9820 | -0.99% |
| 2009-10-29 | 0 | 1.010 | 0.980 | 1.010 | 0.980 | 1.020 | 129,000 | 128,250 | 0.9942 | 1.010 | 0.980 | 1.010 | 0.980 | 1.020 | 129,000 | 0.9942 | -1.94% |
| 2009-10-28 | 0 | 1.030 | 1.010 | 1.030 | 0.980 | 1.060 | 1,172,000 | 1,196,780 | 1.0211 | 1.030 | 1.010 | 1.030 | 0.980 | 1.060 | 1,172,000 | 1.0211 | 0.00% |
| 2009-10-27 | 0 | 1.030 | 1.010 | 1.030 | 0.980 | 1.060 | 354,000 | 360,220 | 1.0176 | 1.030 | 1.010 | 1.030 | 0.980 | 1.060 | 354,000 | 1.0176 | -0.96% |
| 2009-10-23 | 0 | 1.040 | 0.990 | 1.040 | 0.990 | 1.060 | 641,000 | 648,750 | 1.0121 | 1.040 | 0.990 | 1.040 | 0.990 | 1.060 | 641,000 | 1.0121 | 0.00% |
| 2009-10-22 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 173,000 | 176,630 | 1.0210 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 173,000 | 1.0210 | 0.00% |
| 2009-10-21 | 0 | 1.040 | 1.000 | 1.040 | 1.010 | 1.090 | 232,000 | 239,300 | 1.0315 | 1.040 | 1.000 | 1.040 | 1.010 | 1.090 | 232,000 | 1.0315 | -1.89% |
| 2009-10-20 | 0 | 1.060 | 1.040 | 1.060 | 1.060 | 1.090 | 33,000 | 35,640 | 1.0800 | 1.060 | 1.040 | 1.060 | 1.060 | 1.090 | 33,000 | 1.0800 | -1.85% |
| 2009-10-19 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 49,000 | 53,170 | 1.0851 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 49,000 | 1.0851 | -0.92% |
| 2009-10-16 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.110 | 48,000 | 52,530 | 1.0944 | 1.090 | 1.080 | 1.090 | 1.090 | 1.110 | 48,000 | 1.0944 | 0.00% |
| 2009-10-15 | 0 | 1.090 | 1.050 | 1.090 | 1.050 | 1.160 | 436,000 | 477,350 | 1.0948 | 1.090 | 1.050 | 1.090 | 1.050 | 1.160 | 436,000 | 1.0948 | 1.87% |
| 2009-10-14 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.110 | 454,000 | 478,130 | 1.0531 | 1.070 | 1.050 | 1.070 | 1.030 | 1.110 | 454,000 | 1.0531 | -2.73% |
| 2009-10-13 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.110 | 452,000 | 482,010 | 1.0664 | 1.100 | 1.090 | 1.100 | 1.060 | 1.110 | 452,000 | 1.0664 | 0.00% |
| 2009-10-12 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.140 | 252,000 | 273,190 | 1.0841 | 1.100 | 1.090 | 1.100 | 1.060 | 1.140 | 252,000 | 1.0841 | -1.79% |
| 2009-10-09 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 42,000 | 47,120 | 1.1219 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 42,000 | 1.1219 | -0.88% |
| 2009-10-08 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 157,000 | 177,290 | 1.1292 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 157,000 | 1.1292 | 0.89% |
| 2009-10-07 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 47,000 | 52,680 | 1.1209 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 47,000 | 1.1209 | 0.90% |
| 2009-10-06 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 48,000 | 53,180 | 1.1079 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 48,000 | 1.1079 | 0.00% |
| 2009-10-05 | 0 | 1.110 | 1.080 | 1.110 | 1.060 | 1.120 | 289,000 | 316,940 | 1.0967 | 1.110 | 1.080 | 1.110 | 1.060 | 1.120 | 289,000 | 1.0967 | 0.00% |
| 2009-10-02 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.140 | 114,000 | 126,210 | 1.1071 | 1.110 | 1.090 | 1.110 | 1.080 | 1.140 | 114,000 | 1.1071 | -0.89% |
| 2009-09-30 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.150 | 175,000 | 198,240 | 1.1328 | 1.120 | 1.090 | 1.120 | 1.100 | 1.150 | 175,000 | 1.1328 | -1.75% |
| 2009-09-29 | 0 | 1.140 | 1.110 | 1.140 | 1.080 | 1.260 | 1,024,000 | 1,197,910 | 1.1698 | 1.140 | 1.110 | 1.140 | 1.080 | 1.260 | 1,024,000 | 1.1698 | 1.79% |
| 2009-09-28 | 0 | 1.120 | 1.100 | 1.120 | 1.040 | 1.160 | 7,251,000 | 7,696,080 | 1.0614 | 1.120 | 1.100 | 1.120 | 1.040 | 1.160 | 7,251,000 | 1.0614 | -0.88% |
| 2009-09-25 | 0 | 1.130 | 1.080 | 1.130 | 1.070 | 1.140 | 284,000 | 314,270 | 1.1066 | 1.130 | 1.080 | 1.130 | 1.070 | 1.140 | 284,000 | 1.1066 | 0.00% |
| 2009-09-24 | 0 | 1.130 | 1.100 | 1.130 | 1.070 | 1.150 | 314,000 | 350,760 | 1.1171 | 1.130 | 1.100 | 1.130 | 1.070 | 1.150 | 314,000 | 1.1171 | -0.88% |
| 2009-09-23 | 0 | 1.140 | 1.100 | 1.140 | 1.100 | 1.160 | 330,000 | 371,720 | 1.1264 | 1.140 | 1.100 | 1.140 | 1.100 | 1.160 | 330,000 | 1.1264 | -0.87% |
| 2009-09-22 | 0 | 1.150 | 1.100 | 1.150 | 1.110 | 1.150 | 361,000 | 403,100 | 1.1166 | 1.150 | 1.100 | 1.150 | 1.110 | 1.150 | 361,000 | 1.1166 | 1.77% |
| 2009-09-21 | 0 | 1.130 | 1.070 | 1.130 | 1.080 | 1.130 | 110,000 | 122,780 | 1.1162 | 1.130 | 1.070 | 1.130 | 1.080 | 1.130 | 110,000 | 1.1162 | -1.74% |
| 2009-09-18 | 0 | 1.150 | 1.100 | 1.150 | 1.110 | 1.170 | 263,000 | 298,400 | 1.1346 | 1.150 | 1.100 | 1.150 | 1.110 | 1.170 | 263,000 | 1.1346 | 0.88% |
| 2009-09-17 | 0 | 1.140 | 1.080 | 1.140 | 1.040 | 1.140 | 489,000 | 545,280 | 1.1151 | 1.140 | 1.080 | 1.140 | 1.040 | 1.140 | 489,000 | 1.1151 | 0.00% |
| 2009-09-16 | 0 | 1.140 | 1.060 | 1.140 | 1.070 | 1.160 | 357,000 | 396,650 | 1.1111 | 1.140 | 1.060 | 1.140 | 1.070 | 1.160 | 357,000 | 1.1111 | 1.79% |
| 2009-09-15 | 0 | 1.120 | 1.100 | 1.120 | 1.120 | 1.160 | 85,000 | 97,410 | 1.1460 | 1.120 | 1.100 | 1.120 | 1.120 | 1.160 | 85,000 | 1.1460 | -3.45% |
| 2009-09-14 | 0 | 1.160 | 1.120 | 1.160 | 1.130 | 1.180 | 123,000 | 142,830 | 1.1612 | 1.160 | 1.120 | 1.160 | 1.130 | 1.180 | 123,000 | 1.1612 | -0.85% |
| 2009-09-11 | 0 | 1.170 | 1.120 | 1.170 | 1.130 | 1.190 | 266,000 | 307,710 | 1.1568 | 1.170 | 1.120 | 1.170 | 1.130 | 1.190 | 266,000 | 1.1568 | 0.86% |
| 2009-09-10 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.210 | 248,000 | 291,590 | 1.1758 | 1.160 | 1.140 | 1.160 | 1.130 | 1.210 | 248,000 | 1.1758 | -1.69% |
| 2009-09-09 | 0 | 1.180 | 1.130 | 1.180 | 1.130 | 1.270 | 836,000 | 1,000,870 | 1.1972 | 1.180 | 1.130 | 1.180 | 1.130 | 1.270 | 836,000 | 1.1972 | -4.84% |
| 2009-09-08 | 0 | 1.240 | 1.230 | 1.240 | 1.150 | 1.240 | 626,000 | 769,570 | 1.2293 | 1.240 | 1.230 | 1.240 | 1.150 | 1.240 | 626,000 | 1.2293 | 4.20% |
| 2009-09-07 | 0 | 1.190 | 1.140 | 1.190 | 1.140 | 1.190 | 283,000 | 331,020 | 1.1697 | 1.190 | 1.140 | 1.190 | 1.140 | 1.190 | 283,000 | 1.1697 | 4.39% |
| 2009-09-04 | 0 | 1.140 | 1.090 | 1.140 | 1.030 | 1.150 | 643,000 | 686,410 | 1.0675 | 1.140 | 1.090 | 1.140 | 1.030 | 1.150 | 643,000 | 1.0675 | 9.62% |
| 2009-09-03 | 0 | 1.040 | 1.010 | 1.040 | 1.030 | 1.040 | 267,000 | 276,640 | 1.0361 | 1.040 | 1.010 | 1.040 | 1.030 | 1.040 | 267,000 | 1.0361 | 0.97% |
| 2009-09-02 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.030 | 205,000 | 210,030 | 1.0245 | 1.030 | 1.010 | 1.030 | 1.020 | 1.030 | 205,000 | 1.0245 | 0.00% |
| 2009-09-01 | 0 | 1.030 | 1.010 | 1.030 | 0.980 | 1.050 | 644,000 | 656,870 | 1.0200 | 1.030 | 1.010 | 1.030 | 0.980 | 1.050 | 644,000 | 1.0200 | 0.00% |
| 2009-08-31 | 0 | 1.030 | 1.000 | 1.030 | 1.010 | 1.080 | 223,000 | 232,580 | 1.0430 | 1.030 | 1.000 | 1.030 | 1.010 | 1.080 | 223,000 | 1.0430 | -2.83% |
| 2009-08-28 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.170 | 4,467,000 | 4,823,810 | 1.0799 | 1.060 | 1.030 | 1.060 | 1.030 | 1.170 | 4,467,000 | 1.0799 | -7.83% |
| 2009-08-27 | 0 | 1.150 | 1.110 | 1.150 | 1.110 | 1.270 | 1,200,000 | 1,414,110 | 1.1784 | 1.150 | 1.110 | 1.150 | 1.110 | 1.270 | 1,200,000 | 1.1784 | -4.96% |
| 2009-08-26 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.280 | 776,000 | 950,070 | 1.2243 | 1.210 | 1.180 | 1.210 | 1.180 | 1.280 | 776,000 | 1.2243 | -3.97% |
| 2009-08-25 | 0 | 1.260 | 1.230 | 1.260 | 1.240 | 1.350 | 979,000 | 1,244,760 | 1.2715 | 1.260 | 1.230 | 1.260 | 1.240 | 1.350 | 979,000 | 1.2715 | -2.33% |
| 2009-08-24 | 0 | 1.290 | 1.250 | 1.290 | 1.000 | 1.370 | 2,247,000 | 2,814,540 | 1.2526 | 1.290 | 1.250 | 1.290 | 1.000 | 1.370 | 2,247,000 | 1.2526 | -0.77% |
| 2009-08-21 | 0 | 1.300 | 1.250 | 1.300 | 1.250 | 1.380 | 209,400 | 273,762 | 1.3074 | 1.300 | 1.250 | 1.300 | 1.250 | 1.380 | 209,400 | 1.3074 | -3.70% |
| 2009-08-20 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.450 | 1,956,000 | 2,688,790 | 1.3746 | 1.350 | 1.300 | 1.350 | 1.300 | 1.450 | 1,956,000 | 1.3746 | 0.00% |
| 2009-08-19 | 0 | 1.350 | 1.110 | 1.350 | 1.290 | 1.410 | 944,000 | 1,281,660 | 1.3577 | 1.350 | 1.110 | 1.350 | 1.290 | 1.410 | 944,000 | 1.3577 | -2.17% |
| 2009-08-18 | 0 | 1.380 | 1.350 | 1.380 | 1.340 | 1.410 | 986,000 | 1,352,620 | 1.3718 | 1.380 | 1.350 | 1.380 | 1.340 | 1.410 | 986,000 | 1.3718 | -2.13% |
| 2009-08-17 | 0 | 1.410 | 1.370 | 1.410 | 1.320 | 1.450 | 1,729,000 | 2,391,670 | 1.3833 | 1.410 | 1.370 | 1.410 | 1.320 | 1.450 | 1,729,000 | 1.3833 | 0.00% |
| 2009-08-14 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.440 | 1,765,000 | 2,488,360 | 1.4098 | 1.410 | 1.390 | 1.410 | 1.380 | 1.440 | 1,765,000 | 1.4098 | 0.00% |
| 2009-08-13 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.460 | 3,461,000 | 4,830,080 | 1.3956 | 1.410 | 1.390 | 1.410 | 1.380 | 1.460 | 3,461,000 | 1.3956 | 0.71% |
| 2009-08-12 | 0 | 1.400 | 1.390 | 1.400 | 1.280 | 1.440 | 488,000 | 668,660 | 1.3702 | 1.400 | 1.390 | 1.400 | 1.280 | 1.440 | 488,000 | 1.3702 | 3.70% |
| 2009-08-11 | 0 | 1.350 | 1.320 | 1.350 | 1.280 | 1.360 | 580,000 | 766,840 | 1.3221 | 1.350 | 1.320 | 1.350 | 1.280 | 1.360 | 580,000 | 1.3221 | 3.85% |
| 2009-08-10 | 0 | 1.300 | 1.270 | 1.300 | 1.240 | 1.300 | 294,000 | 370,340 | 1.2597 | 1.300 | 1.270 | 1.300 | 1.240 | 1.300 | 294,000 | 1.2597 | 2.36% |
| 2009-08-07 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.300 | 408,000 | 517,210 | 1.2677 | 1.270 | 1.250 | 1.270 | 1.250 | 1.300 | 408,000 | 1.2677 | -0.78% |
| 2009-08-06 | 0 | 1.280 | 1.230 | 1.280 | 1.210 | 1.300 | 480,000 | 598,350 | 1.2466 | 1.280 | 1.230 | 1.280 | 1.210 | 1.300 | 480,000 | 1.2466 | 1.59% |
| 2009-08-05 | 0 | 1.260 | 1.220 | 1.260 | 1.210 | 1.260 | 540,000 | 663,290 | 1.2283 | 1.260 | 1.220 | 1.260 | 1.210 | 1.260 | 540,000 | 1.2283 | 1.61% |
| 2009-08-04 | 0 | 1.240 | 1.210 | 1.240 | 1.190 | 1.260 | 1,028,000 | 1,256,350 | 1.2221 | 1.240 | 1.210 | 1.240 | 1.190 | 1.260 | 1,028,000 | 1.2221 | 0.00% |
| 2009-08-03 | 0 | 1.240 | 1.210 | 1.240 | 1.190 | 1.270 | 540,000 | 661,560 | 1.2251 | 1.240 | 1.210 | 1.240 | 1.190 | 1.270 | 540,000 | 1.2251 | 0.00% |
| 2009-07-31 | 0 | 1.240 | 1.240 | 1.250 | 1.180 | 1.270 | 1,037,000 | 1,263,760 | 1.2187 | 1.240 | 1.240 | 1.250 | 1.180 | 1.270 | 1,037,000 | 1.2187 | -1.59% |
| 2009-07-30 | 0 | 1.260 | 1.240 | 1.260 | 1.160 | 1.260 | 2,247,000 | 2,661,610 | 1.1845 | 1.260 | 1.240 | 1.260 | 1.160 | 1.260 | 2,247,000 | 1.1845 | 0.80% |
| 2009-07-29 | 0 | 1.250 | 1.180 | 1.250 | 1.160 | 1.280 | 1,879,000 | 2,284,590 | 1.2159 | 1.250 | 1.180 | 1.250 | 1.160 | 1.280 | 1,879,000 | 1.2159 | 0.00% |
| 2009-07-28 | 0 | 1.250 | 1.220 | 1.250 | 1.110 | 1.260 | 1,953,000 | 2,364,380 | 1.2106 | 1.250 | 1.220 | 1.250 | 1.110 | 1.260 | 1,953,000 | 1.2106 | 10.62% |
| 2009-07-27 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.160 | 437,000 | 493,320 | 1.1289 | 1.130 | 1.110 | 1.130 | 1.110 | 1.160 | 437,000 | 1.1289 | 0.00% |
| 2009-07-24 | 0 | 1.130 | 1.090 | 1.130 | 1.080 | 1.160 | 883,000 | 978,840 | 1.1085 | 1.130 | 1.090 | 1.130 | 1.080 | 1.160 | 883,000 | 1.1085 | 0.89% |
| 2009-07-23 | 0 | 1.120 | 1.070 | 1.120 | 1.070 | 1.120 | 1,129,000 | 1,230,130 | 1.0896 | 1.120 | 1.070 | 1.120 | 1.070 | 1.120 | 1,129,000 | 1.0896 | 1.82% |
| 2009-07-22 | 0 | 1.100 | 1.070 | 1.100 | 1.000 | 1.130 | 4,763,000 | 4,895,220 | 1.0278 | 1.100 | 1.070 | 1.100 | 1.000 | 1.130 | 4,763,000 | 1.0278 | 0.00% |
| 2009-07-21 | 0 | 1.100 | 1.060 | 1.100 | 1.000 | 1.140 | 1,871,000 | 1,991,740 | 1.0645 | 1.100 | 1.060 | 1.100 | 1.000 | 1.140 | 1,871,000 | 1.0645 | 4.76% |
| 2009-07-20 | 0 | 1.050 | 1.010 | 1.050 | 1.000 | 1.050 | 818,000 | 835,780 | 1.0217 | 1.050 | 1.010 | 1.050 | 1.000 | 1.050 | 818,000 | 1.0217 | 2.94% |
| 2009-07-17 | 0 | 1.020 | 0.990 | 1.020 | 0.970 | 1.030 | 1,390,000 | 1,390,790 | 1.0006 | 1.020 | 0.990 | 1.020 | 0.970 | 1.030 | 1,390,000 | 1.0006 | 2.00% |
| 2009-07-16 | 0 | 1.000 | 0.920 | 1.000 | 0.830 | 1.010 | 7,666,000 | 6,635,340 | 0.8656 | 1.000 | 0.920 | 1.000 | 0.830 | 1.010 | 7,666,000 | 0.8656 | 7.53% |
| 2009-07-15 | 0 | 0.930 | 0.880 | 0.930 | 0.600 | 0.950 | 6,725,000 | 4,977,280 | 0.7401 | 0.930 | 0.880 | 0.930 | 0.600 | 0.950 | 6,725,000 | 0.7401 | 34.78% |
| 2009-07-14 | 0 | 0.690 | 0.630 | 0.690 | 0.590 | 0.700 | 388,000 | 247,280 | 0.6373 | 0.690 | 0.630 | 0.690 | 0.590 | 0.700 | 388,000 | 0.6373 | 11.29% |
| 2009-07-13 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 399,000 | 251,650 | 0.6307 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 399,000 | 0.6307 | -4.62% |
| 2009-07-10 | 0 | 0.650 | 0.610 | 0.650 | 0.590 | 0.650 | 1,215,000 | 736,480 | 0.6062 | 0.650 | 0.610 | 0.650 | 0.590 | 0.650 | 1,215,000 | 0.6062 | 0.00% |
| 2009-07-09 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.680 | 116,000 | 75,680 | 0.6524 | 0.650 | 0.630 | 0.650 | 0.640 | 0.680 | 116,000 | 0.6524 | 1.56% |
| 2009-07-08 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.680 | 90,000 | 57,990 | 0.6443 | 0.640 | 0.630 | 0.640 | 0.640 | 0.680 | 90,000 | 0.6443 | -3.03% |
| 2009-07-07 | 0 | 0.660 | 0.620 | 0.660 | 0.630 | 0.690 | 135,000 | 87,730 | 0.6499 | 0.660 | 0.620 | 0.660 | 0.630 | 0.690 | 135,000 | 0.6499 | 4.76% |
| 2009-07-06 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.700 | 1,044,000 | 646,070 | 0.6188 | 0.630 | 0.620 | 0.630 | 0.590 | 0.700 | 1,044,000 | 0.6188 | -7.35% |
| 2009-07-03 | 0 | 0.680 | 0.650 | 0.680 | 0.610 | 0.700 | 171,000 | 111,760 | 0.6536 | 0.680 | 0.650 | 0.680 | 0.610 | 0.700 | 171,000 | 0.6536 | 0.00% |
| 2009-07-02 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.760 | 604,000 | 430,860 | 0.7133 | 0.680 | 0.670 | 0.680 | 0.660 | 0.760 | 604,000 | 0.7133 | 0.00% |
| 2009-06-30 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 213,000 | 143,890 | 0.6755 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 213,000 | 0.6755 | 0.00% |
| 2009-06-29 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.700 | 132,000 | 88,930 | 0.6737 | 0.680 | 0.650 | 0.680 | 0.650 | 0.700 | 132,000 | 0.6737 | 4.62% |
| 2009-06-26 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.700 | 603,000 | 396,670 | 0.6578 | 0.650 | 0.650 | 0.700 | 0.650 | 0.700 | 603,000 | 0.6578 | -7.14% |
| 2009-06-25 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.780 | 902,000 | 627,670 | 0.6959 | 0.700 | 0.670 | 0.700 | 0.680 | 0.780 | 902,000 | 0.6959 | -7.89% |
| 2009-06-24 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.820 | 112,000 | 87,220 | 0.7788 | 0.760 | 0.750 | 0.760 | 0.750 | 0.820 | 112,000 | 0.7788 | 0.00% |
| 2009-06-23 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.830 | 653,000 | 499,760 | 0.7653 | 0.760 | 0.730 | 0.760 | 0.730 | 0.830 | 653,000 | 0.7653 | -6.17% |
| 2009-06-22 | 0 | 0.810 | 0.760 | 0.810 | 0.760 | 0.830 | 265,000 | 214,680 | 0.8101 | 0.810 | 0.760 | 0.810 | 0.760 | 0.830 | 265,000 | 0.8101 | -2.41% |
| 2009-06-19 | 0 | 0.830 | 0.750 | 0.830 | 0.750 | 0.830 | 238,000 | 186,480 | 0.7835 | 0.830 | 0.750 | 0.830 | 0.750 | 0.830 | 238,000 | 0.7835 | -2.35% |
| 2009-06-18 | 0 | 0.850 | 0.780 | 0.850 | 0.790 | 0.850 | 195,000 | 156,440 | 0.8023 | 0.850 | 0.780 | 0.850 | 0.790 | 0.850 | 195,000 | 0.8023 | 3.66% |
| 2009-06-17 | 0 | 0.820 | 0.730 | 0.820 | 0.730 | 0.820 | 166,000 | 125,890 | 0.7584 | 0.820 | 0.730 | 0.820 | 0.730 | 0.820 | 166,000 | 0.7584 | 9.33% |
| 2009-06-16 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.860 | 315,000 | 243,190 | 0.7720 | 0.750 | 0.730 | 0.750 | 0.710 | 0.860 | 315,000 | 0.7720 | -11.76% |
| 2009-06-15 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.880 | 168,000 | 142,290 | 0.8470 | 0.850 | 0.820 | 0.850 | 0.820 | 0.880 | 168,000 | 0.8470 | -2.30% |
| 2009-06-12 | 0 | 0.870 | 0.820 | 0.870 | 0.840 | 0.870 | 218,000 | 185,910 | 0.8528 | 0.870 | 0.820 | 0.870 | 0.840 | 0.870 | 218,000 | 0.8528 | 1.16% |
| 2009-06-11 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 148,034 | 126,680 | 0.8557 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 148,034 | 0.8557 | 0.00% |
| 2009-06-10 | 0 | 0.860 | 0.820 | 0.860 | 0.820 | 0.860 | 176,000 | 148,390 | 0.8431 | 0.860 | 0.820 | 0.860 | 0.820 | 0.860 | 176,000 | 0.8431 | 0.00% |
| 2009-06-09 | 0 | 0.860 | 0.820 | 0.860 | 0.820 | 0.910 | 262,000 | 219,370 | 0.8373 | 0.860 | 0.820 | 0.860 | 0.820 | 0.910 | 262,000 | 0.8373 | 1.18% |
| 2009-06-08 | 0 | 0.850 | 0.840 | 0.880 | 0.830 | 0.890 | 570,000 | 484,700 | 0.8504 | 0.850 | 0.840 | 0.880 | 0.830 | 0.890 | 570,000 | 0.8504 | 0.00% |
| 2009-06-05 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 767,000 | 639,310 | 0.8335 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 767,000 | 0.8335 | 0.00% |
| 2009-06-04 | 0 | 0.850 | 0.820 | 0.850 | 0.780 | 0.870 | 1,010,000 | 849,780 | 0.8414 | 0.850 | 0.820 | 0.850 | 0.780 | 0.870 | 1,010,000 | 0.8414 | 8.97% |
| 2009-06-03 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.810 | 368,000 | 290,460 | 0.7893 | 0.780 | 0.750 | 0.780 | 0.780 | 0.810 | 368,000 | 0.7893 | -3.70% |
| 2009-06-02 | 0 | 0.810 | 0.760 | 0.810 | 0.760 | 0.830 | 179,000 | 139,220 | 0.7778 | 0.810 | 0.760 | 0.810 | 0.760 | 0.830 | 179,000 | 0.7778 | -1.22% |
| 2009-06-01 | 0 | 0.820 | 0.780 | 0.820 | 0.760 | 0.850 | 109,000 | 89,720 | 0.8231 | 0.820 | 0.780 | 0.820 | 0.760 | 0.850 | 109,000 | 0.8231 | 0.00% |
| 2009-05-29 | 0 | 0.820 | 0.770 | 0.820 | 0.780 | 0.850 | 124,000 | 99,060 | 0.7989 | 0.820 | 0.770 | 0.820 | 0.780 | 0.850 | 124,000 | 0.7989 | 2.50% |
| 2009-05-27 | 0 | 0.800 | 0.770 | 0.800 | 0.710 | 0.830 | 543,000 | 414,500 | 0.7634 | 0.800 | 0.770 | 0.800 | 0.710 | 0.830 | 543,000 | 0.7634 | 1.27% |
| 2009-05-26 | 0 | 0.790 | 0.740 | 0.790 | 0.730 | 0.820 | 129,000 | 98,850 | 0.7663 | 0.790 | 0.740 | 0.790 | 0.730 | 0.820 | 129,000 | 0.7663 | 0.00% |
| 2009-05-25 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.850 | 95,000 | 77,170 | 0.8123 | 0.790 | 0.770 | 0.790 | 0.790 | 0.850 | 95,000 | 0.8123 | -2.47% |
| 2009-05-22 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 152,000 | 120,310 | 0.7915 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 152,000 | 0.7915 | 0.00% |
| 2009-05-21 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.840 | 274,000 | 219,390 | 0.8007 | 0.810 | 0.790 | 0.810 | 0.780 | 0.840 | 274,000 | 0.8007 | -3.57% |
| 2009-05-20 | 0 | 0.840 | 0.790 | 0.840 | 0.810 | 0.840 | 168,000 | 138,010 | 0.8215 | 0.840 | 0.790 | 0.840 | 0.810 | 0.840 | 168,000 | 0.8215 | 1.20% |
| 2009-05-19 | 0 | 0.830 | 0.790 | 0.830 | 0.790 | 0.840 | 200,000 | 164,070 | 0.8204 | 0.830 | 0.790 | 0.830 | 0.790 | 0.840 | 200,000 | 0.8204 | 0.00% |
| 2009-05-18 | 0 | 0.830 | 0.790 | 0.830 | 0.800 | 0.840 | 139,000 | 113,980 | 0.8200 | 0.830 | 0.790 | 0.830 | 0.800 | 0.840 | 139,000 | 0.8200 | 0.00% |
| 2009-05-15 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 113,000 | 93,370 | 0.8263 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 113,000 | 0.8263 | 1.22% |
| 2009-05-14 | 0 | 0.820 | 0.770 | 0.820 | 0.790 | 0.830 | 127,000 | 103,300 | 0.8134 | 0.820 | 0.770 | 0.820 | 0.790 | 0.830 | 127,000 | 0.8134 | -1.20% |
| 2009-05-13 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.860 | 141,000 | 117,400 | 0.8326 | 0.830 | 0.800 | 0.830 | 0.800 | 0.860 | 141,000 | 0.8326 | -1.19% |
| 2009-05-12 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 141,000 | 116,720 | 0.8278 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 141,000 | 0.8278 | 0.00% |
| 2009-05-11 | 0 | 0.840 | 0.800 | 0.840 | 0.820 | 0.860 | 376,000 | 309,650 | 0.8235 | 0.840 | 0.800 | 0.840 | 0.820 | 0.860 | 376,000 | 0.8235 | -1.18% |
| 2009-05-08 | 0 | 0.850 | 0.820 | 0.850 | 0.800 | 0.850 | 401,000 | 326,400 | 0.8140 | 0.850 | 0.820 | 0.850 | 0.800 | 0.850 | 401,000 | 0.8140 | 3.66% |
| 2009-05-07 | 0 | 0.820 | 0.780 | 0.820 | 0.780 | 0.840 | 348,000 | 281,230 | 0.8081 | 0.820 | 0.780 | 0.820 | 0.780 | 0.840 | 348,000 | 0.8081 | -1.20% |
| 2009-05-06 | 0 | 0.830 | 0.780 | 0.830 | 0.800 | 0.830 | 179,000 | 145,360 | 0.8121 | 0.830 | 0.780 | 0.830 | 0.800 | 0.830 | 179,000 | 0.8121 | 1.22% |
| 2009-05-05 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.840 | 191,000 | 153,300 | 0.8026 | 0.820 | 0.800 | 0.820 | 0.780 | 0.840 | 191,000 | 0.8026 | 0.00% |
| 2009-05-04 | 0 | 0.820 | 0.800 | 0.830 | 0.750 | 0.820 | 113,000 | 88,690 | 0.7849 | 0.820 | 0.800 | 0.830 | 0.750 | 0.820 | 113,000 | 0.7849 | 2.50% |
| 2009-04-30 | 0 | 0.800 | 0.750 | 0.840 | 0.710 | 0.800 | 511,000 | 401,370 | 0.7855 | 0.800 | 0.750 | 0.840 | 0.710 | 0.800 | 511,000 | 0.7855 | 5.26% |
| 2009-04-29 | 0 | 0.760 | 0.740 | 0.760 | 0.700 | 0.760 | 182,000 | 131,710 | 0.7237 | 0.760 | 0.740 | 0.760 | 0.700 | 0.760 | 182,000 | 0.7237 | 0.00% |
| 2009-04-28 | 0 | 0.760 | 0.720 | 0.760 | 0.700 | 0.760 | 135,000 | 97,720 | 0.7239 | 0.760 | 0.720 | 0.760 | 0.700 | 0.760 | 135,000 | 0.7239 | 0.00% |
| 2009-04-27 | 0 | 0.760 | 0.700 | 0.770 | 0.700 | 0.800 | 164,000 | 117,030 | 0.7136 | 0.760 | 0.700 | 0.770 | 0.700 | 0.800 | 164,000 | 0.7136 | 1.33% |
| 2009-04-24 | 0 | 0.750 | 0.700 | 0.750 | 0.700 | 0.750 | 262,000 | 192,880 | 0.7362 | 0.750 | 0.700 | 0.750 | 0.700 | 0.750 | 262,000 | 0.7362 | 2.74% |
| 2009-04-23 | 0 | 0.730 | 0.720 | 0.730 | 0.600 | 0.730 | 514,000 | 340,800 | 0.6630 | 0.730 | 0.720 | 0.730 | 0.600 | 0.730 | 514,000 | 0.6630 | 4.29% |
| 2009-04-22 | 0 | 0.700 | 0.660 | 0.700 | 0.640 | 0.710 | 343,000 | 227,750 | 0.6640 | 0.700 | 0.660 | 0.700 | 0.640 | 0.710 | 343,000 | 0.6640 | 9.38% |
| 2009-04-21 | 0 | 0.640 | 0.600 | 0.640 | - | - | 400,000 | 256,000 | 0.6400 | 0.640 | 0.600 | 0.640 | - | - | 400,000 | 0.6400 | 0.00% |
| 2009-04-20 | 0 | 0.640 | 0.600 | 0.640 | 0.590 | 0.680 | 178,000 | 112,130 | 0.6299 | 0.640 | 0.600 | 0.640 | 0.590 | 0.680 | 178,000 | 0.6299 | -3.03% |
| 2009-04-17 | 0 | 0.660 | 0.620 | 0.660 | 0.600 | 0.690 | 219,000 | 140,560 | 0.6418 | 0.660 | 0.620 | 0.660 | 0.600 | 0.690 | 219,000 | 0.6418 | -4.35% |
| 2009-04-16 | 0 | 0.690 | 0.630 | 0.690 | 0.650 | 0.720 | 285,000 | 192,490 | 0.6754 | 0.690 | 0.630 | 0.690 | 0.650 | 0.720 | 285,000 | 0.6754 | -2.82% |
| 2009-04-15 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.720 | 198,000 | 136,090 | 0.6873 | 0.710 | 0.680 | 0.710 | 0.680 | 0.720 | 198,000 | 0.6873 | -1.39% |
| 2009-04-14 | 0 | 0.720 | 0.660 | 0.720 | 0.680 | 0.720 | 133,000 | 93,100 | 0.7000 | 0.720 | 0.660 | 0.720 | 0.680 | 0.720 | 133,000 | 0.7000 | -1.37% |
| 2009-04-09 | 0 | 0.730 | 0.700 | 0.730 | 0.680 | 0.730 | 184,000 | 129,110 | 0.7017 | 0.730 | 0.700 | 0.730 | 0.680 | 0.730 | 184,000 | 0.7017 | 1.39% |
| 2009-04-08 | 0 | 0.720 | 0.650 | 0.720 | 0.700 | 0.720 | 82,000 | 58,330 | 0.7113 | 0.720 | 0.650 | 0.720 | 0.700 | 0.720 | 82,000 | 0.7113 | -1.37% |
| 2009-04-07 | 0 | 0.730 | 0.640 | 0.730 | 0.680 | 0.750 | 277,000 | 194,200 | 0.7011 | 0.730 | 0.640 | 0.730 | 0.680 | 0.750 | 277,000 | 0.7011 | 2.82% |
| 2009-04-06 | 0 | 0.710 | 0.640 | 0.710 | 0.680 | 0.740 | 289,000 | 202,420 | 0.7004 | 0.710 | 0.640 | 0.710 | 0.680 | 0.740 | 289,000 | 0.7004 | 2.90% |
| 2009-04-03 | 0 | 0.690 | 0.610 | 0.690 | 0.670 | 0.690 | 112,000 | 76,020 | 0.6788 | 0.690 | 0.610 | 0.690 | 0.670 | 0.690 | 112,000 | 0.6788 | -1.43% |
| 2009-04-02 | 0 | 0.700 | 0.640 | 0.700 | 0.650 | 0.700 | 227,000 | 153,700 | 0.6771 | 0.700 | 0.640 | 0.700 | 0.650 | 0.700 | 227,000 | 0.6771 | 4.48% |
| 2009-04-01 | 0 | 0.670 | 0.620 | 0.670 | 0.610 | 0.670 | 125,000 | 80,480 | 0.6438 | 0.670 | 0.620 | 0.670 | 0.610 | 0.670 | 125,000 | 0.6438 | 8.06% |
| 2009-03-31 | 0 | 0.620 | 0.560 | 0.620 | 0.540 | 0.700 | 160,000 | 92,720 | 0.5795 | 0.620 | 0.560 | 0.620 | 0.540 | 0.700 | 160,000 | 0.5795 | 3.33% |
| 2009-03-30 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.560 | 0.600 | - | - | 0 | - | -1.64% |
| 2009-03-27 | 0 | 0.610 | 0.560 | 0.610 | 0.560 | 0.700 | 85,000 | 49,070 | 0.5773 | 0.610 | 0.560 | 0.610 | 0.560 | 0.700 | 85,000 | 0.5773 | 0.00% |
| 2009-03-26 | 0 | 0.610 | 0.580 | 0.610 | 0.560 | 0.610 | 439,000 | 258,060 | 0.5878 | 0.610 | 0.580 | 0.610 | 0.560 | 0.610 | 439,000 | 0.5878 | 0.00% |
| 2009-03-25 | 0 | 0.610 | 0.560 | 0.610 | 0.600 | 0.610 | 229,000 | 139,590 | 0.6096 | 0.610 | 0.560 | 0.610 | 0.600 | 0.610 | 229,000 | 0.6096 | 0.00% |
| 2009-03-24 | 0 | 0.610 | 0.550 | 0.610 | 0.550 | 0.650 | 401,000 | 236,330 | 0.5894 | 0.610 | 0.550 | 0.610 | 0.550 | 0.650 | 401,000 | 0.5894 | -1.61% |
| 2009-03-23 | 0 | 0.620 | 0.560 | 0.620 | 0.600 | 0.660 | 252,000 | 159,880 | 0.6344 | 0.620 | 0.560 | 0.620 | 0.600 | 0.660 | 252,000 | 0.6344 | -1.59% |
| 2009-03-20 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 102,000 | 68,260 | 0.6692 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 102,000 | 0.6692 | -7.35% |
| 2009-03-19 | 0 | 0.680 | 0.640 | 0.680 | 0.630 | 0.690 | 303,000 | 201,680 | 0.6656 | 0.680 | 0.640 | 0.680 | 0.630 | 0.690 | 303,000 | 0.6656 | -1.45% |
| 2009-03-18 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.710 | 139,000 | 95,300 | 0.6856 | 0.690 | 0.670 | 0.690 | 0.660 | 0.710 | 139,000 | 0.6856 | 0.00% |
| 2009-03-17 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.710 | 103,000 | 71,320 | 0.6924 | 0.690 | 0.670 | 0.690 | 0.680 | 0.710 | 103,000 | 0.6924 | 0.00% |
| 2009-03-16 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.690 | - | - | 0 | - | -1.43% |
| 2009-03-13 | 0 | 0.700 | 0.650 | 0.710 | 0.690 | 0.700 | 82,000 | 57,230 | 0.6979 | 0.700 | 0.650 | 0.710 | 0.690 | 0.700 | 82,000 | 0.6979 | 1.45% |
| 2009-03-12 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.690 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.710 | 50,000 | 34,120 | 0.6824 | 0.690 | 0.670 | 0.690 | 0.680 | 0.710 | 50,000 | 0.6824 | -2.82% |
| 2009-03-09 | 0 | 0.710 | 0.640 | 0.710 | 0.650 | 0.710 | 119,000 | 78,470 | 0.6594 | 0.710 | 0.640 | 0.710 | 0.650 | 0.710 | 119,000 | 0.6594 | 2.90% |
| 2009-03-06 | 0 | 0.690 | 0.650 | 0.680 | 0.650 | 0.700 | 232,000 | 157,870 | 0.6805 | 0.690 | 0.650 | 0.680 | 0.650 | 0.700 | 232,000 | 0.6805 | -2.82% |
| 2009-03-05 | 0 | 0.710 | 0.680 | 0.710 | 0.660 | 0.730 | 179,000 | 123,720 | 0.6912 | 0.710 | 0.680 | 0.710 | 0.660 | 0.730 | 179,000 | 0.6912 | 2.90% |
| 2009-03-04 | 0 | 0.690 | 0.660 | 0.690 | 0.670 | 0.770 | 678,000 | 491,520 | 0.7250 | 0.690 | 0.660 | 0.690 | 0.670 | 0.770 | 678,000 | 0.7250 | -8.00% |
| 2009-03-03 | 0 | 0.750 | 0.710 | 0.750 | 0.730 | 0.750 | 311,000 | 227,530 | 0.7316 | 0.750 | 0.710 | 0.750 | 0.730 | 0.750 | 311,000 | 0.7316 | 0.00% |
| 2009-03-02 | 0 | 0.750 | 0.720 | 0.750 | 0.740 | 0.760 | 112,000 | 83,310 | 0.7438 | 0.750 | 0.720 | 0.750 | 0.740 | 0.760 | 112,000 | 0.7438 | -2.60% |
| 2009-02-27 | 0 | 0.770 | 0.740 | 0.780 | 0.740 | 0.770 | 101,000 | 77,110 | 0.7635 | 0.770 | 0.740 | 0.780 | 0.740 | 0.770 | 101,000 | 0.7635 | 1.32% |
| 2009-02-26 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.780 | 109,000 | 81,890 | 0.7513 | 0.760 | 0.740 | 0.760 | 0.740 | 0.780 | 109,000 | 0.7513 | -2.56% |
| 2009-02-25 | 0 | 0.780 | 0.680 | 0.780 | 0.670 | 0.780 | 220,000 | 154,820 | 0.7037 | 0.780 | 0.680 | 0.780 | 0.670 | 0.780 | 220,000 | 0.7037 | 6.85% |
| 2009-02-24 | 0 | 0.730 | 0.700 | 0.730 | 0.670 | 0.780 | 284,000 | 204,090 | 0.7186 | 0.730 | 0.700 | 0.730 | 0.670 | 0.780 | 284,000 | 0.7186 | -2.67% |
| 2009-02-23 | 0 | 0.750 | 0.720 | 0.750 | 0.670 | 0.760 | 380,000 | 264,930 | 0.6972 | 0.750 | 0.720 | 0.750 | 0.670 | 0.760 | 380,000 | 0.6972 | 4.17% |
| 2009-02-20 | 0 | 0.720 | 0.690 | 0.720 | 0.680 | 0.720 | 190,000 | 133,550 | 0.7029 | 0.720 | 0.690 | 0.720 | 0.680 | 0.720 | 190,000 | 0.7029 | 2.86% |
| 2009-02-19 | 0 | 0.700 | 0.690 | 0.740 | 0.680 | 0.780 | 337,000 | 244,060 | 0.7242 | 0.700 | 0.690 | 0.740 | 0.680 | 0.780 | 337,000 | 0.7242 | -10.26% |
| 2009-02-18 | 0 | 0.780 | 0.720 | 0.780 | 0.690 | 0.780 | 153,000 | 114,660 | 0.7494 | 0.780 | 0.720 | 0.780 | 0.690 | 0.780 | 153,000 | 0.7494 | 0.00% |
| 2009-02-17 | 0 | 0.780 | 0.730 | 0.780 | 0.750 | 0.810 | 105,000 | 81,850 | 0.7795 | 0.780 | 0.730 | 0.780 | 0.750 | 0.810 | 105,000 | 0.7795 | 0.00% |
| 2009-02-16 | 0 | 0.780 | 0.740 | 0.780 | 0.720 | 0.800 | 159,000 | 119,160 | 0.7494 | 0.780 | 0.740 | 0.780 | 0.720 | 0.800 | 159,000 | 0.7494 | 5.41% |
| 2009-02-13 | 0 | 0.740 | 0.680 | 0.740 | 0.630 | 0.740 | 286,000 | 198,170 | 0.6929 | 0.740 | 0.680 | 0.740 | 0.630 | 0.740 | 286,000 | 0.6929 | 5.71% |
| 2009-02-12 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.750 | 498,000 | 359,000 | 0.7209 | 0.700 | 0.690 | 0.700 | 0.680 | 0.750 | 498,000 | 0.7209 | -7.89% |
| 2009-02-11 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.780 | 274,000 | 205,840 | 0.7512 | 0.760 | 0.740 | 0.760 | 0.720 | 0.780 | 274,000 | 0.7512 | -2.56% |
| 2009-02-10 | 0 | 0.780 | 0.740 | 0.780 | 0.720 | 0.800 | 462,000 | 350,660 | 0.7590 | 0.780 | 0.740 | 0.780 | 0.720 | 0.800 | 462,000 | 0.7590 | 8.33% |
| 2009-02-09 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.800 | 556,000 | 412,020 | 0.7410 | 0.720 | 0.710 | 0.720 | 0.710 | 0.800 | 556,000 | 0.7410 | -10.00% |
| 2009-02-06 | 0 | 0.800 | 0.760 | 0.800 | 0.730 | 0.800 | 185,000 | 140,100 | 0.7573 | 0.800 | 0.760 | 0.800 | 0.730 | 0.800 | 185,000 | 0.7573 | 5.26% |
| 2009-02-05 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.820 | 790,000 | 601,910 | 0.7619 | 0.760 | 0.730 | 0.760 | 0.730 | 0.820 | 790,000 | 0.7619 | -8.43% |
| 2009-02-04 | 0 | 0.830 | 0.780 | 0.830 | 0.800 | 0.830 | 167,000 | 134,940 | 0.8080 | 0.830 | 0.780 | 0.830 | 0.800 | 0.830 | 167,000 | 0.8080 | 0.00% |
| 2009-02-03 | 0 | 0.830 | 0.770 | 0.830 | 0.780 | 0.830 | 146,000 | 117,250 | 0.8031 | 0.830 | 0.770 | 0.830 | 0.780 | 0.830 | 146,000 | 0.8031 | 1.22% |
| 2009-02-02 | 0 | 0.820 | 0.780 | 0.820 | 0.760 | 0.850 | 180,000 | 144,930 | 0.8052 | 0.820 | 0.780 | 0.820 | 0.760 | 0.850 | 180,000 | 0.8052 | 6.49% |
| 2009-01-30 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 158,000 | 118,510 | 0.7501 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 158,000 | 0.7501 | 4.05% |
| 2009-01-29 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 143,000 | 108,060 | 0.7557 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 143,000 | 0.7557 | -2.63% |
| 2009-01-23 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.780 | 138,000 | 104,490 | 0.7572 | 0.760 | 0.740 | 0.760 | 0.730 | 0.780 | 138,000 | 0.7572 | -2.56% |
| 2009-01-22 | 0 | 0.780 | 0.740 | 0.780 | 0.740 | 0.880 | 205,000 | 160,320 | 0.7820 | 0.780 | 0.740 | 0.780 | 0.740 | 0.880 | 205,000 | 0.7820 | -4.88% |
| 2009-01-21 | 0 | 0.820 | 0.760 | 0.820 | 0.730 | 0.820 | 223,000 | 173,960 | 0.7801 | 0.820 | 0.760 | 0.820 | 0.730 | 0.820 | 223,000 | 0.7801 | 2.50% |
| 2009-01-20 | 0 | 0.800 | 0.720 | 0.800 | 0.720 | 0.830 | 179,000 | 138,350 | 0.7729 | 0.800 | 0.720 | 0.800 | 0.720 | 0.830 | 179,000 | 0.7729 | 1.27% |
| 2009-01-19 | 0 | 0.790 | 0.730 | 0.800 | 0.720 | 0.800 | 110,000 | 79,460 | 0.7224 | 0.790 | 0.730 | 0.800 | 0.720 | 0.800 | 110,000 | 0.7224 | 6.76% |
| 2009-01-16 | 0 | 0.740 | 0.600 | 0.760 | 0.710 | 0.760 | 169,000 | 125,430 | 0.7422 | 0.740 | 0.600 | 0.760 | 0.710 | 0.760 | 169,000 | 0.7422 | 0.00% |
| 2009-01-15 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.840 | 160,000 | 124,700 | 0.7794 | 0.740 | 0.740 | 0.760 | 0.730 | 0.840 | 160,000 | 0.7794 | -9.76% |
| 2009-01-14 | 0 | 0.820 | 0.780 | 0.820 | 0.800 | 0.850 | 90,000 | 74,810 | 0.8312 | 0.820 | 0.780 | 0.820 | 0.800 | 0.850 | 90,000 | 0.8312 | 2.50% |
| 2009-01-13 | 0 | 0.800 | 0.760 | 0.800 | 0.740 | 0.850 | 159,000 | 124,740 | 0.7845 | 0.800 | 0.760 | 0.800 | 0.740 | 0.850 | 159,000 | 0.7845 | 6.67% |
| 2009-01-12 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.800 | 135,000 | 101,490 | 0.7518 | 0.750 | 0.740 | 0.750 | 0.730 | 0.800 | 135,000 | 0.7518 | -1.32% |
| 2009-01-09 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 108,000 | 80,500 | 0.7454 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 108,000 | 0.7454 | 1.33% |
| 2009-01-08 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.780 | 99,000 | 74,690 | 0.7544 | 0.750 | 0.730 | 0.750 | 0.730 | 0.780 | 99,000 | 0.7544 | -2.60% |
| 2009-01-07 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.800 | 108,000 | 83,190 | 0.7703 | 0.770 | 0.750 | 0.770 | 0.750 | 0.800 | 108,000 | 0.7703 | 0.00% |
| 2009-01-06 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.850 | 128,000 | 99,690 | 0.7788 | 0.770 | 0.750 | 0.770 | 0.760 | 0.850 | 128,000 | 0.7788 | -3.75% |
| 2009-01-05 | 0 | 0.800 | 0.760 | 0.800 | 0.770 | 0.810 | 75,000 | 59,980 | 0.7997 | 0.800 | 0.760 | 0.800 | 0.770 | 0.810 | 75,000 | 0.7997 | 3.90% |
| 2009-01-02 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 120,000 | 91,630 | 0.7636 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 120,000 | 0.7636 | 0.00% |
| 2008-12-31 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.840 | 624,000 | 484,580 | 0.7766 | 0.770 | 0.750 | 0.770 | 0.760 | 0.840 | 624,000 | 0.7766 | -7.23% |
| 2008-12-30 | 0 | 0.830 | 0.770 | 0.830 | 0.760 | 0.850 | 547,000 | 427,810 | 0.7821 | 0.830 | 0.770 | 0.830 | 0.760 | 0.850 | 547,000 | 0.7821 | -1.19% |
| 2008-12-29 | 0 | 0.840 | 0.760 | 0.840 | 0.760 | 0.840 | 382,000 | 301,060 | 0.7881 | 0.840 | 0.760 | 0.840 | 0.760 | 0.840 | 382,000 | 0.7881 | 3.70% |
| 2008-12-24 | 0 | 0.810 | 0.770 | 0.810 | 0.760 | 0.850 | 471,000 | 371,980 | 0.7898 | 0.810 | 0.770 | 0.810 | 0.760 | 0.850 | 471,000 | 0.7898 | -1.22% |
| 2008-12-23 | 0 | 0.820 | 0.770 | 0.820 | 0.760 | 0.840 | 212,000 | 169,540 | 0.7997 | 0.820 | 0.770 | 0.820 | 0.760 | 0.840 | 212,000 | 0.7997 | 2.50% |
| 2008-12-22 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.880 | 363,000 | 290,010 | 0.7989 | 0.800 | 0.760 | 0.800 | 0.760 | 0.880 | 363,000 | 0.7989 | 1.27% |
| 2008-12-19 | 0 | 0.790 | 0.760 | 0.790 | 0.750 | 0.800 | 220,000 | 170,590 | 0.7754 | 0.790 | 0.760 | 0.790 | 0.750 | 0.800 | 220,000 | 0.7754 | 0.00% |
| 2008-12-18 | 0 | 0.790 | 0.740 | 0.790 | 0.730 | 0.800 | 308,000 | 238,280 | 0.7736 | 0.790 | 0.740 | 0.790 | 0.730 | 0.800 | 308,000 | 0.7736 | -2.47% |
| 2008-12-17 | 0 | 0.810 | 0.760 | 0.810 | 0.730 | 0.810 | 550,000 | 423,180 | 0.7694 | 0.810 | 0.760 | 0.810 | 0.730 | 0.810 | 550,000 | 0.7694 | -2.41% |
| 2008-12-16 | 0 | 0.830 | 0.750 | 0.830 | 0.750 | 0.840 | 512,000 | 402,620 | 0.7864 | 0.830 | 0.750 | 0.830 | 0.750 | 0.840 | 512,000 | 0.7864 | 1.22% |
| 2008-12-15 | 0 | 0.820 | 0.750 | 0.820 | 0.750 | 0.850 | 389,000 | 310,090 | 0.7971 | 0.820 | 0.750 | 0.820 | 0.750 | 0.850 | 389,000 | 0.7971 | 3.80% |
| 2008-12-12 | 0 | 0.790 | 0.730 | 0.790 | 0.710 | 0.810 | 570,000 | 428,520 | 0.7518 | 0.790 | 0.730 | 0.790 | 0.710 | 0.810 | 570,000 | 0.7518 | -1.25% |
| 2008-12-11 | 0 | 0.800 | 0.750 | 0.800 | 0.760 | 0.840 | 345,000 | 275,100 | 0.7974 | 0.800 | 0.750 | 0.800 | 0.760 | 0.840 | 345,000 | 0.7974 | -1.23% |
| 2008-12-10 | 0 | 0.810 | 0.760 | 0.810 | 0.800 | 0.840 | 118,000 | 95,540 | 0.8097 | 0.810 | 0.760 | 0.810 | 0.800 | 0.840 | 118,000 | 0.8097 | 1.25% |
| 2008-12-09 | 0 | 0.800 | 0.730 | 0.800 | 0.720 | 0.820 | 354,000 | 266,040 | 0.7515 | 0.800 | 0.730 | 0.800 | 0.720 | 0.820 | 354,000 | 0.7515 | -1.23% |
| 2008-12-08 | 0 | 0.810 | 0.760 | 0.810 | 0.780 | 0.830 | 139,000 | 110,790 | 0.7971 | 0.810 | 0.760 | 0.810 | 0.780 | 0.830 | 139,000 | 0.7971 | 1.25% |
| 2008-12-05 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.850 | 180,000 | 144,930 | 0.8052 | 0.800 | 0.760 | 0.800 | 0.750 | 0.850 | 180,000 | 0.8052 | -5.88% |
| 2008-12-04 | 0 | 0.850 | 0.810 | 0.850 | 0.790 | 0.900 | 145,000 | 118,330 | 0.8161 | 0.850 | 0.810 | 0.850 | 0.790 | 0.900 | 145,000 | 0.8161 | 6.25% |
| 2008-12-03 | 0 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 126,000 | 99,250 | 0.7877 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 126,000 | 0.7877 | 0.00% |
| 2008-12-02 | 0 | 0.800 | 0.750 | 0.800 | 0.740 | 0.900 | 266,000 | 210,990 | 0.7932 | 0.800 | 0.750 | 0.800 | 0.740 | 0.900 | 266,000 | 0.7932 | 0.00% |
| 2008-12-01 | 0 | 0.800 | 0.770 | 0.780 | 0.780 | 0.810 | 135,000 | 106,180 | 0.7865 | 0.800 | 0.770 | 0.780 | 0.780 | 0.810 | 135,000 | 0.7865 | 1.27% |
| 2008-11-28 | 0 | 0.790 | 0.750 | 0.790 | 0.720 | 0.790 | 193,000 | 143,160 | 0.7418 | 0.790 | 0.750 | 0.790 | 0.720 | 0.790 | 193,000 | 0.7418 | 1.28% |
| 2008-11-27 | 0 | 0.780 | 0.760 | 0.780 | 0.740 | 0.830 | 685,000 | 521,460 | 0.7613 | 0.780 | 0.760 | 0.780 | 0.740 | 0.830 | 685,000 | 0.7613 | -4.88% |
| 2008-11-26 | 0 | 0.820 | 0.770 | 0.820 | 0.760 | 0.950 | 260,000 | 207,270 | 0.7972 | 0.820 | 0.770 | 0.820 | 0.760 | 0.950 | 260,000 | 0.7972 | 6.49% |
| 2008-11-25 | 0 | 0.770 | 0.750 | 0.770 | 0.730 | 0.850 | 362,000 | 276,400 | 0.7635 | 0.770 | 0.750 | 0.770 | 0.730 | 0.850 | 362,000 | 0.7635 | 0.00% |
| 2008-11-24 | 0 | 0.770 | 0.720 | 0.770 | 0.730 | 0.800 | 351,000 | 264,510 | 0.7536 | 0.770 | 0.720 | 0.770 | 0.730 | 0.800 | 351,000 | 0.7536 | -3.75% |
| 2008-11-21 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.850 | 266,000 | 206,490 | 0.7763 | 0.800 | 0.760 | 0.800 | 0.750 | 0.850 | 266,000 | 0.7763 | 0.00% |
| 2008-11-20 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.820 | 91,000 | 72,360 | 0.7952 | 0.800 | 0.770 | 0.800 | 0.780 | 0.820 | 91,000 | 0.7952 | 0.00% |
| 2008-11-19 | 0 | 0.800 | 0.770 | 0.800 | 0.750 | 0.830 | 345,000 | 268,260 | 0.7776 | 0.800 | 0.770 | 0.800 | 0.750 | 0.830 | 345,000 | 0.7776 | 0.00% |
| 2008-11-18 | 0 | 0.800 | 0.770 | 0.800 | 0.750 | 0.880 | 343,000 | 274,630 | 0.8007 | 0.800 | 0.770 | 0.800 | 0.750 | 0.880 | 343,000 | 0.8007 | 0.00% |
| 2008-11-17 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.860 | 259,000 | 206,320 | 0.7966 | 0.800 | 0.760 | 0.800 | 0.750 | 0.860 | 259,000 | 0.7966 | 0.00% |
| 2008-11-14 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.900 | 320,000 | 254,140 | 0.7942 | 0.800 | 0.750 | 0.800 | 0.750 | 0.900 | 320,000 | 0.7942 | -1.23% |
| 2008-11-13 | 0 | 0.810 | 0.750 | 0.810 | 0.760 | 0.840 | 199,000 | 158,580 | 0.7969 | 0.810 | 0.750 | 0.810 | 0.760 | 0.840 | 199,000 | 0.7969 | -1.22% |
| 2008-11-12 | 0 | 0.820 | 0.790 | 0.820 | 0.750 | 0.850 | 188,000 | 150,810 | 0.8022 | 0.820 | 0.790 | 0.820 | 0.750 | 0.850 | 188,000 | 0.8022 | 9.33% |
| 2008-11-11 | 0 | 0.750 | 0.750 | 0.840 | 0.730 | 0.830 | 405,000 | 319,260 | 0.7883 | 0.750 | 0.750 | 0.840 | 0.730 | 0.830 | 405,000 | 0.7883 | -10.71% |
| 2008-11-10 | 0 | 0.840 | 0.780 | 0.840 | 0.770 | 0.860 | 211,000 | 166,500 | 0.7891 | 0.840 | 0.780 | 0.840 | 0.770 | 0.860 | 211,000 | 0.7891 | 5.00% |
| 2008-11-07 | 0 | 0.800 | 0.700 | 0.800 | 0.790 | 0.800 | 21,000 | 16,650 | 0.7929 | 0.800 | 0.700 | 0.800 | 0.790 | 0.800 | 21,000 | 0.7929 | 0.00% |
| 2008-11-06 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 22,000 | 17,600 | 0.8000 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 22,000 | 0.8000 | 0.00% |
| 2008-11-05 | 0 | 0.800 | 0.720 | 0.800 | 0.750 | 0.860 | 66,000 | 52,720 | 0.7988 | 0.800 | 0.720 | 0.800 | 0.750 | 0.860 | 66,000 | 0.7988 | 2.56% |
| 2008-11-04 | 0 | 0.780 | 0.770 | 0.780 | 0.790 | 0.800 | 32,000 | 25,500 | 0.7969 | 0.780 | 0.770 | 0.780 | 0.790 | 0.800 | 32,000 | 0.7969 | -2.50% |
| 2008-11-03 | 0 | 0.800 | 0.780 | 0.790 | 0.760 | 0.820 | 370,000 | 293,920 | 0.7944 | 0.800 | 0.780 | 0.790 | 0.760 | 0.820 | 370,000 | 0.7944 | -2.44% |
| 2008-10-31 | 0 | 0.820 | 0.750 | 0.820 | 0.740 | 0.880 | 96,000 | 79,470 | 0.8278 | 0.820 | 0.750 | 0.820 | 0.740 | 0.880 | 96,000 | 0.8278 | 0.00% |
| 2008-10-30 | 0 | 0.820 | 0.720 | 0.820 | 0.740 | 0.890 | 25,000 | 20,710 | 0.8284 | 0.820 | 0.720 | 0.820 | 0.740 | 0.890 | 25,000 | 0.8284 | -1.20% |
| 2008-10-29 | 0 | 0.830 | 0.760 | 0.830 | 0.810 | 0.880 | 9,000 | 7,570 | 0.8411 | 0.830 | 0.760 | 0.830 | 0.810 | 0.880 | 9,000 | 0.8411 | -7.78% |
| 2008-10-28 | 0 | 0.900 | 0.760 | 0.900 | 0.750 | 1.000 | 287,000 | 238,900 | 0.8324 | 0.900 | 0.760 | 0.900 | 0.750 | 1.000 | 287,000 | 0.8324 | 5.88% |
| 2008-10-27 | 0 | 0.850 | 0.750 | 0.850 | 0.780 | 1.010 | 227,000 | 205,610 | 0.9058 | 0.850 | 0.750 | 0.850 | 0.780 | 1.010 | 227,000 | 0.9058 | -10.53% |
| 2008-10-24 | 0 | 0.950 | 0.850 | 0.950 | 0.860 | 0.980 | 189,000 | 166,460 | 0.8807 | 0.950 | 0.850 | 0.950 | 0.860 | 0.980 | 189,000 | 0.8807 | -2.06% |
| 2008-10-23 | 0 | 0.970 | 0.880 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.880 | 0.970 | - | - | 0 | - | -3.00% |
| 2008-10-22 | 0 | 1.000 | 0.880 | 1.000 | 0.980 | 1.000 | 22,000 | 21,800 | 0.9909 | 1.000 | 0.880 | 1.000 | 0.980 | 1.000 | 22,000 | 0.9909 | -0.99% |
| 2008-10-21 | 0 | 1.010 | 0.940 | 1.010 | 0.900 | 1.030 | 179,000 | 173,780 | 0.9708 | 1.010 | 0.940 | 1.010 | 0.900 | 1.030 | 179,000 | 0.9708 | 0.00% |
| 2008-10-20 | 0 | 1.010 | 0.950 | 1.010 | 0.960 | 1.040 | 137,000 | 139,270 | 1.0166 | 1.010 | 0.950 | 1.010 | 0.960 | 1.040 | 137,000 | 1.0166 | -1.94% |
| 2008-10-17 | 0 | 1.030 | 0.990 | 1.030 | 1.000 | 1.060 | 132,000 | 136,450 | 1.0337 | 1.030 | 0.990 | 1.030 | 1.000 | 1.060 | 132,000 | 1.0337 | 0.98% |
| 2008-10-16 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.030 | 93,000 | 94,290 | 1.0139 | 1.020 | 0.990 | 1.020 | 1.000 | 1.030 | 93,000 | 1.0139 | -2.86% |
| 2008-10-15 | 0 | 1.050 | 1.000 | 1.050 | 0.980 | 1.050 | 233,000 | 239,210 | 1.0267 | 1.050 | 1.000 | 1.050 | 0.980 | 1.050 | 233,000 | 1.0267 | 2.94% |
| 2008-10-14 | 0 | 1.020 | 1.020 | 1.030 | 0.950 | 1.040 | 1,093,000 | 1,107,260 | 1.0130 | 1.020 | 1.020 | 1.030 | 0.950 | 1.040 | 1,093,000 | 1.0130 | 2.00% |
| 2008-10-13 | 0 | 1.000 | 0.930 | 1.000 | 0.910 | 1.030 | 395,000 | 378,950 | 0.9594 | 1.000 | 0.930 | 1.000 | 0.910 | 1.030 | 395,000 | 0.9594 | 0.00% |
| 2008-10-10 | 0 | 1.000 | 0.880 | 1.000 | 0.850 | 1.050 | 258,000 | 246,890 | 0.9569 | 1.000 | 0.880 | 1.000 | 0.850 | 1.050 | 258,000 | 0.9569 | -7.41% |
| 2008-10-09 | 0 | 1.080 | 1.050 | 1.080 | 0.990 | 1.090 | 209,000 | 220,030 | 1.0528 | 1.080 | 1.050 | 1.080 | 0.990 | 1.090 | 209,000 | 1.0528 | 5.88% |
| 2008-10-08 | 0 | 1.020 | 0.940 | 1.050 | 0.650 | 1.020 | 798,000 | 593,800 | 0.7441 | 1.020 | 0.940 | 1.050 | 0.650 | 1.020 | 798,000 | 0.7441 | 3.03% |
| 2008-10-06 | 0 | 0.990 | 0.900 | 0.990 | 0.940 | 1.050 | 121,000 | 120,520 | 0.9960 | 0.990 | 0.900 | 0.990 | 0.940 | 1.050 | 121,000 | 0.9960 | 0.00% |
| 2008-10-03 | 0 | 0.990 | 0.960 | 0.990 | 0.990 | 1.040 | 62,000 | 62,880 | 1.0142 | 0.990 | 0.960 | 0.990 | 0.990 | 1.040 | 62,000 | 1.0142 | 0.00% |
| 2008-10-02 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.080 | 519,000 | 530,060 | 1.0213 | 0.990 | 0.980 | 0.990 | 0.960 | 1.080 | 519,000 | 1.0213 | 0.00% |
| 2008-09-30 | 0 | 0.990 | 0.970 | 0.990 | 0.990 | 0.990 | 24,000 | 23,760 | 0.9900 | 0.990 | 0.970 | 0.990 | 0.990 | 0.990 | 24,000 | 0.9900 | -3.88% |
| 2008-09-29 | 0 | 1.030 | 1.000 | 1.030 | 1.010 | 1.100 | 179,000 | 191,430 | 1.0694 | 1.030 | 1.000 | 1.030 | 1.010 | 1.100 | 179,000 | 1.0694 | -6.36% |
| 2008-09-26 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 180,000 | 193,450 | 1.0747 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 180,000 | 1.0747 | 1.85% |
| 2008-09-25 | 0 | 1.080 | 1.040 | 1.080 | 1.000 | 1.090 | 276,000 | 292,500 | 1.0598 | 1.080 | 1.040 | 1.080 | 1.000 | 1.090 | 276,000 | 1.0598 | 5.88% |
| 2008-09-24 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.020 | 108,000 | 108,940 | 1.0087 | 1.020 | 0.990 | 1.020 | 1.000 | 1.020 | 108,000 | 1.0087 | 0.00% |
| 2008-09-23 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.040 | 148,000 | 150,720 | 1.0184 | 1.020 | 0.990 | 1.020 | 0.990 | 1.040 | 148,000 | 1.0184 | 0.99% |
| 2008-09-22 | 0 | 1.010 | 0.980 | 1.010 | 0.980 | 1.040 | 150,000 | 152,170 | 1.0145 | 1.010 | 0.980 | 1.010 | 0.980 | 1.040 | 150,000 | 1.0145 | -0.98% |
| 2008-09-19 | 0 | 1.020 | 1.000 | 1.010 | 0.980 | 1.110 | 356,000 | 363,420 | 1.0208 | 1.020 | 1.000 | 1.010 | 0.980 | 1.110 | 356,000 | 1.0208 | 3.03% |
| 2008-09-18 | 0 | 0.990 | 0.950 | 0.990 | 0.820 | 1.000 | 86,000 | 82,990 | 0.9650 | 0.990 | 0.950 | 0.990 | 0.820 | 1.000 | 86,000 | 0.9650 | -5.71% |
| 2008-09-17 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.150 | 261,000 | 277,190 | 1.0620 | 1.050 | 1.040 | 1.060 | 1.040 | 1.150 | 261,000 | 1.0620 | -4.55% |
| 2008-09-16 | 0 | 1.100 | 1.080 | 1.100 | 1.050 | 1.170 | 175,000 | 190,280 | 1.0873 | 1.100 | 1.080 | 1.100 | 1.050 | 1.170 | 175,000 | 1.0873 | -8.33% |
| 2008-09-12 | 0 | 1.200 | 1.180 | 1.200 | 1.110 | 1.200 | 85,000 | 97,530 | 1.1474 | 1.200 | 1.180 | 1.200 | 1.110 | 1.200 | 85,000 | 1.1474 | 4.35% |
| 2008-09-11 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.180 | 101,000 | 116,390 | 1.1524 | 1.150 | 1.140 | 1.150 | 1.110 | 1.180 | 101,000 | 1.1524 | -4.17% |
| 2008-09-10 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.240 | 164,000 | 194,960 | 1.1888 | 1.200 | 1.180 | 1.200 | 1.150 | 1.240 | 164,000 | 1.1888 | 0.00% |
| 2008-09-09 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.290 | 471,000 | 583,650 | 1.2392 | 1.200 | 1.200 | 1.240 | 1.200 | 1.290 | 471,000 | 1.2392 | -6.25% |
| 2008-09-08 | 0 | 1.280 | 1.230 | 1.280 | 1.190 | 1.300 | 277,000 | 345,900 | 1.2487 | 1.280 | 1.230 | 1.280 | 1.190 | 1.300 | 277,000 | 1.2487 | -1.54% |
| 2008-09-05 | 0 | 1.300 | 1.270 | 1.300 | 1.280 | 1.300 | 188,000 | 241,140 | 1.2827 | 1.300 | 1.270 | 1.300 | 1.280 | 1.300 | 188,000 | 1.2827 | 0.00% |
| 2008-09-04 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.310 | 237,000 | 307,700 | 1.2983 | 1.300 | 1.280 | 1.300 | 1.280 | 1.310 | 237,000 | 1.2983 | 0.00% |
| 2008-09-03 | 0 | 1.300 | 1.270 | 1.300 | 1.280 | 1.310 | 117,000 | 150,830 | 1.2891 | 1.300 | 1.270 | 1.300 | 1.280 | 1.310 | 117,000 | 1.2891 | -2.26% |
| 2008-09-02 | 0 | 1.330 | 1.280 | 1.330 | 1.270 | 1.340 | 245,000 | 320,590 | 1.3085 | 1.330 | 1.280 | 1.330 | 1.270 | 1.340 | 245,000 | 1.3085 | 0.00% |
| 2008-09-01 | 0 | 1.330 | 1.290 | 1.330 | 1.280 | 1.340 | 462,000 | 606,470 | 1.3127 | 1.330 | 1.290 | 1.330 | 1.280 | 1.340 | 462,000 | 1.3127 | -0.75% |
| 2008-08-29 | 0 | 1.340 | 1.300 | 1.340 | 1.300 | 1.350 | 204,000 | 269,310 | 1.3201 | 1.340 | 1.300 | 1.340 | 1.300 | 1.350 | 204,000 | 1.3201 | -0.74% |
| 2008-08-28 | 0 | 1.350 | 1.320 | 1.350 | 1.280 | 1.350 | 254,000 | 335,950 | 1.3226 | 1.350 | 1.320 | 1.350 | 1.280 | 1.350 | 254,000 | 1.3226 | 0.00% |
| 2008-08-27 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 515,000 | 676,800 | 1.3142 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 515,000 | 1.3142 | 3.05% |
| 2008-08-26 | 0 | 1.310 | 1.300 | 1.310 | 1.250 | 1.320 | 302,000 | 393,060 | 1.3015 | 1.310 | 1.300 | 1.310 | 1.250 | 1.320 | 302,000 | 1.3015 | 0.00% |
| 2008-08-25 | 0 | 1.310 | 1.290 | 1.380 | 1.290 | 1.350 | 192,000 | 251,320 | 1.3090 | 1.310 | 1.290 | 1.380 | 1.290 | 1.350 | 192,000 | 1.3090 | 1.55% |
| 2008-08-21 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.290 | 185,000 | 236,800 | 1.2800 | 1.290 | 1.260 | 1.290 | 1.250 | 1.290 | 185,000 | 1.2800 | 0.00% |
| 2008-08-20 | 0 | 1.290 | 1.290 | 1.300 | 1.190 | 1.300 | 455,000 | 564,910 | 1.2416 | 1.290 | 1.290 | 1.300 | 1.190 | 1.300 | 455,000 | 1.2416 | 0.78% |
| 2008-08-19 | 0 | 1.280 | 1.220 | 1.280 | 1.220 | 1.290 | 55,000 | 70,020 | 1.2731 | 1.280 | 1.220 | 1.280 | 1.220 | 1.290 | 55,000 | 1.2731 | 0.00% |
| 2008-08-18 | 0 | 1.280 | 1.250 | 1.280 | 1.000 | 1.310 | 174,000 | 216,360 | 1.2434 | 1.280 | 1.250 | 1.280 | 1.000 | 1.310 | 174,000 | 1.2434 | -1.54% |
| 2008-08-15 | 0 | 1.300 | 1.150 | 1.300 | 0.900 | 1.590 | 1,048,000 | 1,200,690 | 1.1457 | 1.300 | 1.150 | 1.300 | 0.900 | 1.590 | 1,048,000 | 1.1457 | 34.02% |
| 2008-08-14 | 0 | 0.970 | 0.960 | 0.970 | 0.840 | 1.000 | 883,000 | 815,740 | 0.9238 | 0.970 | 0.960 | 0.970 | 0.840 | 1.000 | 883,000 | 0.9238 | 15.48% |
| 2008-08-13 | 0 | 0.840 | 0.870 | 0.900 | 0.500 | 0.900 | 1,947,000 | 1,257,760 | 0.6460 | 0.840 | 0.870 | 0.900 | 0.500 | 0.900 | 1,947,000 | 0.6460 | 31.25% |
| 2008-08-12 | 0 | 0.640 | 0.590 | 0.640 | 0.610 | 0.800 | 727,000 | 510,160 | 0.7017 | 0.640 | 0.590 | 0.640 | 0.610 | 0.800 | 727,000 | 0.7017 | -22.89% |
| 2008-08-11 | 0 | 0.830 | 0.740 | 0.830 | 0.760 | 0.940 | 187,000 | 150,610 | 0.8054 | 0.830 | 0.740 | 0.830 | 0.760 | 0.940 | 187,000 | 0.8054 | -2.35% |
| 2008-08-08 | 0 | 0.850 | 0.830 | 0.860 | 0.800 | 0.880 | 342,000 | 286,090 | 0.8365 | 0.850 | 0.830 | 0.860 | 0.800 | 0.880 | 342,000 | 0.8365 | -4.49% |
| 2008-08-07 | 0 | 0.890 | 0.800 | 0.890 | 0.800 | 0.950 | 366,000 | 316,750 | 0.8654 | 0.890 | 0.800 | 0.890 | 0.800 | 0.950 | 366,000 | 0.8654 | -1.11% |
| 2008-08-05 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.940 | 156,000 | 137,840 | 0.8836 | 0.900 | 0.860 | 0.900 | 0.860 | 0.940 | 156,000 | 0.8836 | 0.00% |
| 2008-08-04 | 0 | 0.900 | 0.860 | 0.900 | 0.870 | 0.950 | 201,000 | 179,920 | 0.8951 | 0.900 | 0.860 | 0.900 | 0.870 | 0.950 | 201,000 | 0.8951 | -2.17% |
| 2008-08-01 | 0 | 0.920 | 0.880 | 0.920 | 0.890 | 0.940 | 157,000 | 141,170 | 0.8992 | 0.920 | 0.880 | 0.920 | 0.890 | 0.940 | 157,000 | 0.8992 | -2.13% |
| 2008-07-31 | 0 | 0.940 | 0.890 | 0.940 | 0.870 | 1.060 | 598,000 | 526,900 | 0.8811 | 0.940 | 0.890 | 0.940 | 0.870 | 1.060 | 598,000 | 0.8811 | 0.00% |
| 2008-07-30 | 0 | 0.940 | 0.890 | 0.940 | 0.900 | 1.120 | 344,000 | 321,200 | 0.9337 | 0.940 | 0.890 | 0.940 | 0.900 | 1.120 | 344,000 | 0.9337 | 1.08% |
| 2008-07-29 | 0 | 0.930 | 0.880 | 0.930 | 0.870 | 0.960 | 278,000 | 252,120 | 0.9069 | 0.930 | 0.880 | 0.930 | 0.870 | 0.960 | 278,000 | 0.9069 | -2.11% |
| 2008-07-28 | 0 | 0.950 | 0.880 | 0.950 | 0.930 | 1.350 | 136,000 | 130,260 | 0.9578 | 0.950 | 0.880 | 0.950 | 0.930 | 1.350 | 136,000 | 0.9578 | 2.15% |
| 2008-07-25 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.950 | 72,000 | 66,680 | 0.9261 | 0.930 | 0.910 | 0.930 | 0.920 | 0.950 | 72,000 | 0.9261 | 0.00% |
| 2008-07-24 | 0 | 0.930 | 0.880 | 0.930 | 0.870 | 0.950 | 935,000 | 826,740 | 0.8842 | 0.930 | 0.880 | 0.930 | 0.870 | 0.950 | 935,000 | 0.8842 | 0.00% |
| 2008-07-23 | 0 | 0.930 | 0.900 | 0.930 | 0.860 | 0.970 | 1,091,000 | 990,110 | 0.9075 | 0.930 | 0.900 | 0.930 | 0.860 | 0.970 | 1,091,000 | 0.9075 | -3.12% |
| 2008-07-22 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 0.970 | 237,000 | 222,110 | 0.9372 | 0.960 | 0.930 | 0.960 | 0.920 | 0.970 | 237,000 | 0.9372 | 0.00% |
| 2008-07-21 | 0 | 0.960 | 0.920 | 0.960 | 0.940 | 0.990 | 302,000 | 288,770 | 0.9562 | 0.960 | 0.920 | 0.960 | 0.940 | 0.990 | 302,000 | 0.9562 | -3.03% |
| 2008-07-18 | 0 | 0.990 | 0.900 | 0.990 | 0.900 | 0.990 | 764,000 | 706,170 | 0.9243 | 0.990 | 0.900 | 0.990 | 0.900 | 0.990 | 764,000 | 0.9243 | 4.21% |
| 2008-07-17 | 0 | 0.950 | 0.900 | 0.950 | 0.880 | 1.000 | 1,350,000 | 1,230,410 | 0.9114 | 0.950 | 0.900 | 0.950 | 0.880 | 1.000 | 1,350,000 | 0.9114 | -2.06% |
| 2008-07-16 | 0 | 0.970 | 0.930 | 0.990 | 0.900 | 0.980 | 863,000 | 804,500 | 0.9322 | 0.970 | 0.930 | 0.990 | 0.900 | 0.980 | 863,000 | 0.9322 | 0.00% |
| 2008-07-15 | 0 | 0.970 | 0.930 | 0.970 | 0.910 | 1.000 | 1,131,000 | 1,073,870 | 0.9495 | 0.970 | 0.930 | 0.970 | 0.910 | 1.000 | 1,131,000 | 0.9495 | -3.00% |
| 2008-07-14 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.200 | 443,000 | 439,140 | 0.9913 | 1.000 | 0.970 | 1.000 | 0.960 | 1.200 | 443,000 | 0.9913 | -0.99% |
| 2008-07-11 | 0 | 1.010 | 1.000 | 1.010 | 0.960 | 1.030 | 2,464,000 | 2,432,780 | 0.9873 | 1.010 | 1.000 | 1.010 | 0.960 | 1.030 | 2,464,000 | 0.9873 | -1.94% |
| 2008-07-10 | 0 | 1.030 | 1.020 | 1.030 | 0.970 | 1.060 | 3,380,000 | 3,434,070 | 1.0160 | 1.030 | 1.020 | 1.030 | 0.970 | 1.060 | 3,380,000 | 1.0160 | 3.00% |
| 2008-07-09 | 0 | 1.000 | 0.980 | 1.000 | 0.920 | 1.060 | 1,810,000 | 1,772,180 | 0.9791 | 1.000 | 0.980 | 1.000 | 0.920 | 1.060 | 1,810,000 | 0.9791 | 0.00% |
| 2008-07-08 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.100 | 689,000 | 687,960 | 0.9985 | 1.000 | 0.980 | 1.000 | 0.980 | 1.100 | 689,000 | 0.9985 | 0.00% |
| 2008-07-07 | 0 | 1.000 | 0.980 | 1.000 | 0.950 | 1.040 | 2,562,000 | 2,517,110 | 0.9825 | 1.000 | 0.980 | 1.000 | 0.950 | 1.040 | 2,562,000 | 0.9825 | 0.00% |
| 2008-07-04 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.020 | 3,138,000 | 3,139,840 | 1.0006 | 1.000 | 0.980 | 1.000 | 0.970 | 1.020 | 3,138,000 | 1.0006 | 0.00% |
| 2008-07-03 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.040 | 2,174,000 | 2,188,080 | 1.0065 | 1.000 | 1.000 | 1.020 | 0.990 | 1.040 | 2,174,000 | 1.0065 | -2.91% |
| 2008-07-02 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.060 | 698,000 | 717,280 | 1.0276 | 1.030 | 1.010 | 1.030 | 1.000 | 1.060 | 698,000 | 1.0276 | -0.96% |
| 2008-06-30 | 0 | 1.040 | 1.000 | 1.040 | 1.010 | 1.090 | 836,000 | 857,950 | 1.0263 | 1.040 | 1.000 | 1.040 | 1.010 | 1.090 | 836,000 | 1.0263 | -1.89% |
| 2008-06-27 | 0 | 1.060 | 1.020 | 1.060 | 1.010 | 1.090 | 459,000 | 470,110 | 1.0242 | 1.060 | 1.020 | 1.060 | 1.010 | 1.090 | 459,000 | 1.0242 | -2.75% |
| 2008-06-26 | 0 | 1.090 | 1.040 | 1.090 | 1.010 | 1.100 | 536,000 | 556,970 | 1.0391 | 1.090 | 1.040 | 1.090 | 1.010 | 1.100 | 536,000 | 1.0391 | 0.00% |
| 2008-06-25 | 0 | 1.090 | 1.050 | 1.100 | 1.040 | 1.130 | 97,000 | 102,710 | 1.0589 | 1.090 | 1.050 | 1.100 | 1.040 | 1.130 | 97,000 | 1.0589 | 0.00% |
| 2008-06-24 | 0 | 1.090 | 1.010 | 1.090 | 1.010 | 1.120 | 75,000 | 78,560 | 1.0475 | 1.090 | 1.010 | 1.090 | 1.010 | 1.120 | 75,000 | 1.0475 | 1.87% |
| 2008-06-23 | 0 | 1.070 | 1.020 | 1.070 | 1.000 | 1.080 | 205,000 | 212,390 | 1.0360 | 1.070 | 1.020 | 1.070 | 1.000 | 1.080 | 205,000 | 1.0360 | -1.83% |
| 2008-06-20 | 0 | 1.090 | 1.030 | 1.090 | 1.030 | 1.140 | 278,000 | 290,720 | 1.0458 | 1.090 | 1.030 | 1.090 | 1.030 | 1.140 | 278,000 | 1.0458 | 1.87% |
| 2008-06-19 | 0 | 1.070 | 1.030 | 1.070 | 1.030 | 1.090 | 210,000 | 221,170 | 1.0532 | 1.070 | 1.030 | 1.070 | 1.030 | 1.090 | 210,000 | 1.0532 | -1.83% |
| 2008-06-18 | 0 | 1.090 | 1.030 | 1.090 | 1.030 | 1.130 | 205,000 | 215,470 | 1.0511 | 1.090 | 1.030 | 1.090 | 1.030 | 1.130 | 205,000 | 1.0511 | 0.00% |
| 2008-06-17 | 0 | 1.090 | 1.060 | 1.090 | 1.040 | 1.140 | 207,000 | 217,560 | 1.0510 | 1.090 | 1.060 | 1.090 | 1.040 | 1.140 | 207,000 | 1.0510 | 0.00% |
| 2008-06-16 | 0 | 1.090 | 1.050 | 1.090 | 1.040 | 1.150 | 272,000 | 287,030 | 1.0553 | 1.090 | 1.050 | 1.090 | 1.040 | 1.150 | 272,000 | 1.0553 | -0.91% |
| 2008-06-13 | 0 | 1.100 | 1.050 | 1.100 | 1.040 | 1.140 | 367,000 | 389,830 | 1.0622 | 1.100 | 1.050 | 1.100 | 1.040 | 1.140 | 367,000 | 1.0622 | 0.00% |
| 2008-06-12 | 0 | 1.100 | 1.050 | 1.100 | 1.040 | 1.170 | 279,000 | 294,860 | 1.0568 | 1.100 | 1.050 | 1.100 | 1.040 | 1.170 | 279,000 | 1.0568 | -0.90% |
| 2008-06-11 | 0 | 1.110 | 1.060 | 1.140 | 1.050 | 1.180 | 208,000 | 221,490 | 1.0649 | 1.110 | 1.060 | 1.140 | 1.050 | 1.180 | 208,000 | 1.0649 | -1.77% |
| 2008-06-10 | 0 | 1.130 | 1.060 | 1.130 | 1.000 | 1.200 | 268,000 | 281,930 | 1.0520 | 1.130 | 1.060 | 1.130 | 1.000 | 1.200 | 268,000 | 1.0520 | -1.74% |
| 2008-06-06 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 20,000 | 22,670 | 1.1335 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 20,000 | 1.1335 | 0.00% |
| 2008-06-05 | 0 | 1.150 | 1.110 | 1.150 | 1.120 | 1.300 | 332,000 | 383,880 | 1.1563 | 1.150 | 1.110 | 1.150 | 1.120 | 1.300 | 332,000 | 1.1563 | 0.00% |
| 2008-06-04 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.200 | 186,000 | 211,660 | 1.1380 | 1.150 | 1.130 | 1.150 | 1.120 | 1.200 | 186,000 | 1.1380 | -1.71% |
| 2008-06-03 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.190 | 60,000 | 69,360 | 1.1560 | 1.170 | 1.150 | 1.170 | 1.150 | 1.190 | 60,000 | 1.1560 | 1.74% |
| 2008-06-02 | 0 | 1.150 | 1.120 | 1.140 | 1.090 | 1.180 | 418,000 | 469,990 | 1.1244 | 1.150 | 1.120 | 1.140 | 1.090 | 1.180 | 418,000 | 1.1244 | -0.86% |
| 2008-05-30 | 0 | 1.160 | 1.130 | 1.160 | 1.050 | 1.170 | 223,000 | 239,790 | 1.0753 | 1.160 | 1.130 | 1.160 | 1.050 | 1.170 | 223,000 | 1.0753 | 3.57% |
| 2008-05-29 | 0 | 1.120 | 1.050 | 1.120 | 1.040 | 1.180 | 391,000 | 415,720 | 1.0632 | 1.120 | 1.050 | 1.120 | 1.040 | 1.180 | 391,000 | 1.0632 | 0.00% |
| 2008-05-28 | 0 | 1.120 | 1.060 | 1.120 | 1.060 | 1.120 | 51,000 | 55,480 | 1.0878 | 1.120 | 1.060 | 1.120 | 1.060 | 1.120 | 51,000 | 1.0878 | -0.88% |
| 2008-05-27 | 0 | 1.130 | 1.040 | 1.130 | 1.030 | 1.200 | 169,000 | 178,360 | 1.0554 | 1.130 | 1.040 | 1.130 | 1.030 | 1.200 | 169,000 | 1.0554 | 2.73% |
| 2008-05-26 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.170 | 148,000 | 157,450 | 1.0639 | 1.100 | 1.050 | 1.100 | 1.050 | 1.170 | 148,000 | 1.0639 | -5.98% |
| 2008-05-23 | 0 | 1.170 | 1.080 | 1.170 | 1.080 | 1.200 | 141,000 | 155,120 | 1.1001 | 1.170 | 1.080 | 1.170 | 1.080 | 1.200 | 141,000 | 1.1001 | 0.86% |
| 2008-05-22 | 0 | 1.160 | 1.090 | 1.160 | 1.090 | 1.290 | 187,000 | 209,580 | 1.1207 | 1.160 | 1.090 | 1.160 | 1.090 | 1.290 | 187,000 | 1.1207 | 2.65% |
| 2008-05-21 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.290 | 165,000 | 185,110 | 1.1219 | 1.130 | 1.100 | 1.130 | 1.100 | 1.290 | 165,000 | 1.1219 | -0.88% |
| 2008-05-20 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.200 | 135,000 | 152,910 | 1.1327 | 1.140 | 1.120 | 1.140 | 1.110 | 1.200 | 135,000 | 1.1327 | -4.20% |
| 2008-05-19 | 0 | 1.190 | 1.140 | 1.190 | 1.140 | 1.200 | 88,000 | 102,070 | 1.1599 | 1.190 | 1.140 | 1.190 | 1.140 | 1.200 | 88,000 | 1.1599 | 0.00% |
| 2008-05-16 | 0 | 1.190 | 1.140 | 1.190 | 1.130 | 1.220 | 193,200 | 224,148 | 1.1602 | 1.190 | 1.140 | 1.190 | 1.130 | 1.220 | 193,200 | 1.1602 | -0.83% |
| 2008-05-15 | 0 | 1.200 | 1.150 | 1.200 | 1.120 | 1.220 | 261,800 | 297,302 | 1.1356 | 1.200 | 1.150 | 1.200 | 1.120 | 1.220 | 261,800 | 1.1356 | -1.64% |
| 2008-05-14 | 0 | 1.220 | 1.150 | 1.220 | 1.110 | 1.220 | 69,000 | 78,790 | 1.1419 | 1.220 | 1.150 | 1.220 | 1.110 | 1.220 | 69,000 | 1.1419 | 2.52% |
| 2008-05-13 | 0 | 1.190 | 1.110 | 1.190 | 1.120 | 1.220 | 171,000 | 195,370 | 1.1425 | 1.190 | 1.110 | 1.190 | 1.120 | 1.220 | 171,000 | 1.1425 | 1.71% |
| 2008-05-09 | 0 | 1.170 | 1.140 | 1.170 | 1.130 | 1.300 | 167,000 | 190,720 | 1.1420 | 1.170 | 1.140 | 1.170 | 1.130 | 1.300 | 167,000 | 1.1420 | -0.85% |
| 2008-05-08 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.230 | 34,000 | 39,450 | 1.1603 | 1.180 | 1.160 | 1.180 | 1.150 | 1.230 | 34,000 | 1.1603 | 0.85% |
| 2008-05-07 | 0 | 1.170 | 1.130 | 1.170 | 1.130 | 1.250 | 76,000 | 87,960 | 1.1574 | 1.170 | 1.130 | 1.170 | 1.130 | 1.250 | 76,000 | 1.1574 | -1.68% |
| 2008-05-06 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.290 | 49,000 | 58,560 | 1.1951 | 1.190 | 1.180 | 1.190 | 1.180 | 1.290 | 49,000 | 1.1951 | -0.83% |
| 2008-05-05 | 0 | 1.200 | 1.180 | 1.200 | 1.140 | 1.300 | 126,000 | 147,370 | 1.1696 | 1.200 | 1.180 | 1.200 | 1.140 | 1.300 | 126,000 | 1.1696 | -1.64% |
| 2008-05-02 | 0 | 1.220 | 1.180 | 1.220 | 1.200 | 1.240 | 15,000 | 18,230 | 1.2153 | 1.220 | 1.180 | 1.220 | 1.200 | 1.240 | 15,000 | 1.2153 | 1.67% |
| 2008-04-30 | 0 | 1.200 | 1.130 | 1.200 | 1.100 | 1.250 | 108,000 | 124,350 | 1.1514 | 1.200 | 1.130 | 1.200 | 1.100 | 1.250 | 108,000 | 1.1514 | 0.84% |
| 2008-04-29 | 0 | 1.190 | 1.130 | 1.190 | 1.130 | 1.240 | 219,000 | 252,570 | 1.1533 | 1.190 | 1.130 | 1.190 | 1.130 | 1.240 | 219,000 | 1.1533 | -1.65% |
| 2008-04-28 | 0 | 1.210 | 1.130 | 1.210 | 1.130 | 1.250 | 128,000 | 151,140 | 1.1808 | 1.210 | 1.130 | 1.210 | 1.130 | 1.250 | 128,000 | 1.1808 | 0.83% |
| 2008-04-25 | 0 | 1.200 | 1.150 | 1.200 | 1.150 | 1.250 | 107,000 | 124,640 | 1.1649 | 1.200 | 1.150 | 1.200 | 1.150 | 1.250 | 107,000 | 1.1649 | -4.00% |
| 2008-04-24 | 0 | 1.250 | 1.160 | 1.250 | 1.100 | 1.300 | 66,000 | 77,180 | 1.1694 | 1.250 | 1.160 | 1.250 | 1.100 | 1.300 | 66,000 | 1.1694 | 13.64% |
| 2008-04-23 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.140 | 101,000 | 111,200 | 1.1010 | 1.100 | 1.070 | 1.100 | 1.070 | 1.140 | 101,000 | 1.1010 | 0.00% |
| 2008-04-22 | 0 | 1.100 | 1.030 | 1.100 | 1.000 | 1.100 | 265,000 | 275,300 | 1.0389 | 1.100 | 1.030 | 1.100 | 1.000 | 1.100 | 265,000 | 1.0389 | 0.92% |
| 2008-04-21 | 0 | 1.090 | 1.050 | 1.090 | 1.000 | 1.230 | 732,000 | 758,600 | 1.0363 | 1.090 | 1.050 | 1.090 | 1.000 | 1.230 | 732,000 | 1.0363 | -6.84% |
| 2008-04-18 | 0 | 1.170 | 1.090 | 1.170 | 1.050 | 1.210 | 149,000 | 163,530 | 1.0975 | 1.170 | 1.090 | 1.170 | 1.050 | 1.210 | 149,000 | 1.0975 | -0.85% |
| 2008-04-17 | 0 | 1.180 | 1.120 | 1.180 | 1.100 | 1.280 | 172,000 | 191,870 | 1.1155 | 1.180 | 1.120 | 1.180 | 1.100 | 1.280 | 172,000 | 1.1155 | -3.28% |
| 2008-04-16 | 0 | 1.220 | 1.120 | 1.220 | 1.090 | 1.230 | 643,000 | 746,530 | 1.1610 | 1.220 | 1.120 | 1.220 | 1.090 | 1.230 | 643,000 | 1.1610 | -1.61% |
| 2008-04-15 | 0 | 1.240 | 1.180 | 1.240 | 1.060 | 1.470 | 764,000 | 903,730 | 1.1829 | 1.240 | 1.180 | 1.240 | 1.060 | 1.470 | 764,000 | 1.1829 | -16.22% |
| 2008-04-14 | 0 | 1.480 | 1.450 | 1.480 | 1.470 | 1.590 | 25,000 | 37,790 | 1.5116 | 1.480 | 1.450 | 1.480 | 1.470 | 1.590 | 25,000 | 1.5116 | -3.90% |
| 2008-04-11 | 0 | 1.540 | 1.450 | 1.540 | 1.450 | 1.660 | 339,000 | 509,570 | 1.5032 | 1.540 | 1.450 | 1.540 | 1.450 | 1.660 | 339,000 | 1.5032 | -4.94% |
| 2008-04-10 | 0 | 1.620 | 1.470 | 1.620 | 1.470 | 1.680 | 164,000 | 254,670 | 1.5529 | 1.620 | 1.470 | 1.620 | 1.470 | 1.680 | 164,000 | 1.5529 | 1.25% |
| 2008-04-09 | 0 | 1.600 | 1.460 | 1.600 | 1.400 | 1.680 | 619,000 | 942,160 | 1.5221 | 1.600 | 1.460 | 1.600 | 1.400 | 1.680 | 619,000 | 1.5221 | -0.62% |
| 2008-04-08 | 0 | 1.610 | 1.430 | 1.610 | 1.500 | 1.700 | 345,000 | 540,880 | 1.5678 | 1.610 | 1.430 | 1.610 | 1.500 | 1.700 | 345,000 | 1.5678 | -1.83% |
| 2008-04-07 | 0 | 1.640 | 1.520 | 1.700 | 1.550 | 1.720 | 117,000 | 190,220 | 1.6258 | 1.640 | 1.520 | 1.700 | 1.550 | 1.720 | 117,000 | 1.6258 | 0.61% |
| 2008-04-03 | 0 | 1.630 | 1.550 | 1.630 | 1.550 | 1.900 | 374,000 | 605,150 | 1.6180 | 1.630 | 1.550 | 1.630 | 1.550 | 1.900 | 374,000 | 1.6180 | -8.94% |
| 2008-04-02 | 0 | 1.790 | 1.650 | 1.790 | 1.610 | 1.800 | 200,000 | 345,180 | 1.7259 | 1.790 | 1.650 | 1.790 | 1.610 | 1.800 | 200,000 | 1.7259 | -0.56% |
| 2008-04-01 | 0 | 1.800 | 1.610 | 1.800 | 1.690 | 1.860 | 58,000 | 102,660 | 1.7700 | 1.800 | 1.610 | 1.800 | 1.690 | 1.860 | 58,000 | 1.7700 | -0.55% |
| 2008-03-31 | 0 | 1.810 | 1.730 | 1.810 | 1.760 | 1.880 | 68,000 | 122,810 | 1.8060 | 1.810 | 1.730 | 1.810 | 1.760 | 1.880 | 68,000 | 1.8060 | 0.00% |
| 2008-03-28 | 0 | 1.810 | 1.700 | 1.810 | 1.680 | 1.890 | 149,000 | 263,730 | 1.7700 | 1.810 | 1.700 | 1.810 | 1.680 | 1.890 | 149,000 | 1.7700 | -4.23% |
| 2008-03-27 | 0 | 1.890 | 1.790 | 1.890 | 1.810 | 1.970 | 84,000 | 155,770 | 1.8544 | 1.890 | 1.790 | 1.890 | 1.810 | 1.970 | 84,000 | 1.8544 | 1.07% |
| 2008-03-26 | 0 | 1.870 | 1.760 | 1.870 | 1.800 | 1.900 | 59,000 | 108,340 | 1.8363 | 1.870 | 1.760 | 1.870 | 1.800 | 1.900 | 59,000 | 1.8363 | -1.58% |
| 2008-03-25 | 0 | 1.900 | 1.810 | 1.900 | 1.750 | 1.980 | 311,000 | 562,260 | 1.8079 | 1.900 | 1.810 | 1.900 | 1.750 | 1.980 | 311,000 | 1.8079 | 7.95% |
| 2008-03-20 | 0 | 1.760 | 1.690 | 1.830 | 1.650 | 1.950 | 499,000 | 869,810 | 1.7431 | 1.760 | 1.690 | 1.830 | 1.650 | 1.950 | 499,000 | 1.7431 | -0.56% |
| 2008-03-19 | 0 | 1.770 | 1.700 | 1.770 | 1.550 | 1.860 | 632,000 | 1,095,970 | 1.7341 | 1.770 | 1.700 | 1.770 | 1.550 | 1.860 | 632,000 | 1.7341 | 0.00% |
| 2008-03-18 | 0 | 1.770 | 1.700 | 1.770 | 1.700 | 1.990 | 444,000 | 794,730 | 1.7899 | 1.770 | 1.700 | 1.770 | 1.700 | 1.990 | 444,000 | 1.7899 | -4.84% |
| 2008-03-17 | 0 | 1.860 | 1.810 | 1.860 | 1.760 | 2.050 | 571,000 | 1,105,600 | 1.9363 | 1.860 | 1.810 | 1.860 | 1.760 | 2.050 | 571,000 | 1.9363 | -7.00% |
| 2008-03-14 | 0 | 2.000 | 1.940 | 2.000 | 1.900 | 2.100 | 246,000 | 488,030 | 1.9839 | 2.000 | 1.940 | 2.000 | 1.900 | 2.100 | 246,000 | 1.9839 | 0.00% |
| 2008-03-13 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.140 | 307,000 | 620,240 | 2.0203 | 2.000 | 1.950 | 2.000 | 1.950 | 2.140 | 307,000 | 2.0203 | -2.44% |
| 2008-03-12 | 0 | 2.050 | 1.960 | 2.050 | 1.960 | 2.190 | 340,000 | 705,240 | 2.0742 | 2.050 | 1.960 | 2.050 | 1.960 | 2.190 | 340,000 | 2.0742 | -0.49% |
| 2008-03-11 | 0 | 2.060 | 2.000 | 2.060 | 2.000 | 2.130 | 319,000 | 660,780 | 2.0714 | 2.060 | 2.000 | 2.060 | 2.000 | 2.130 | 319,000 | 2.0714 | -1.90% |
| 2008-03-10 | 0 | 2.100 | 2.000 | 2.100 | 1.990 | 2.170 | 301,000 | 625,380 | 2.0777 | 2.100 | 2.000 | 2.100 | 1.990 | 2.170 | 301,000 | 2.0777 | 1.45% |
| 2008-03-07 | 0 | 2.070 | 1.970 | 2.070 | 1.950 | 2.140 | 334,000 | 680,880 | 2.0386 | 2.070 | 1.970 | 2.070 | 1.950 | 2.140 | 334,000 | 2.0386 | -2.82% |
| 2008-03-06 | 0 | 2.130 | 2.090 | 2.130 | 2.090 | 2.260 | 341,000 | 733,310 | 2.1505 | 2.130 | 2.090 | 2.130 | 2.090 | 2.260 | 341,000 | 2.1505 | -1.39% |
| 2008-03-05 | 0 | 2.160 | 2.070 | 2.160 | 2.100 | 2.300 | 439,000 | 965,770 | 2.1999 | 2.160 | 2.070 | 2.160 | 2.100 | 2.300 | 439,000 | 2.1999 | 0.00% |
| 2008-03-04 | 0 | 2.160 | 2.120 | 2.160 | 2.120 | 2.190 | 414,000 | 892,510 | 2.1558 | 2.160 | 2.120 | 2.160 | 2.120 | 2.190 | 414,000 | 2.1558 | 0.00% |
| 2008-03-03 | 0 | 2.160 | 2.120 | 2.160 | 2.120 | 2.180 | 454,000 | 977,640 | 2.1534 | 2.160 | 2.120 | 2.160 | 2.120 | 2.180 | 454,000 | 2.1534 | 0.00% |
| 2008-02-29 | 0 | 2.160 | 2.130 | 2.170 | 2.120 | 2.190 | 417,000 | 902,130 | 2.1634 | 2.160 | 2.130 | 2.170 | 2.120 | 2.190 | 417,000 | 2.1634 | 1.89% |
| 2008-02-28 | 0 | 2.120 | 2.070 | 2.120 | 1.970 | 2.120 | 446,000 | 935,680 | 2.0979 | 2.120 | 2.070 | 2.120 | 1.970 | 2.120 | 446,000 | 2.0979 | 7.61% |
| 2008-02-27 | 0 | 1.970 | 1.930 | 1.970 | 1.900 | 1.970 | 434,000 | 844,830 | 1.9466 | 1.970 | 1.930 | 1.970 | 1.900 | 1.970 | 434,000 | 1.9466 | 3.68% |
| 2008-02-26 | 0 | 1.900 | 1.840 | 1.900 | 1.810 | 1.990 | 569,000 | 1,072,840 | 1.8855 | 1.900 | 1.840 | 1.900 | 1.810 | 1.990 | 569,000 | 1.8855 | -4.52% |
| 2008-02-25 | 0 | 1.990 | 1.970 | 1.990 | 1.980 | 2.080 | 317,000 | 636,340 | 2.0074 | 1.990 | 1.970 | 1.990 | 1.980 | 2.080 | 317,000 | 2.0074 | -2.93% |
| 2008-02-22 | 0 | 2.050 | 1.980 | 2.050 | 2.000 | 2.140 | 244,000 | 498,030 | 2.0411 | 2.050 | 1.980 | 2.050 | 2.000 | 2.140 | 244,000 | 2.0411 | -2.38% |
| 2008-02-21 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.280 | 467,000 | 971,810 | 2.0810 | 2.100 | 2.000 | 2.100 | 2.000 | 2.280 | 467,000 | 2.0810 | 0.00% |
| 2008-02-20 | 0 | 2.100 | 2.050 | 2.100 | 2.040 | 2.300 | 400,000 | 854,510 | 2.1363 | 2.100 | 2.050 | 2.100 | 2.040 | 2.300 | 400,000 | 2.1363 | -5.83% |
| 2008-02-19 | 0 | 2.230 | 2.160 | 2.230 | 2.150 | 2.350 | 706,000 | 1,548,450 | 2.1933 | 2.230 | 2.160 | 2.230 | 2.150 | 2.350 | 706,000 | 2.1933 | 0.00% |
| 2008-02-18 | 0 | 2.230 | 2.160 | 2.230 | 2.130 | 2.240 | 602,000 | 1,306,780 | 2.1707 | 2.230 | 2.160 | 2.230 | 2.130 | 2.240 | 602,000 | 2.1707 | 3.72% |
| 2008-02-15 | 0 | 2.150 | 2.120 | 2.150 | 2.100 | 2.190 | 597,000 | 1,272,630 | 2.1317 | 2.150 | 2.120 | 2.150 | 2.100 | 2.190 | 597,000 | 2.1317 | -0.92% |
| 2008-02-14 | 0 | 2.170 | 2.130 | 2.170 | 2.120 | 2.210 | 315,000 | 678,950 | 2.1554 | 2.170 | 2.130 | 2.170 | 2.120 | 2.210 | 315,000 | 2.1554 | 0.00% |
| 2008-02-13 | 0 | 2.170 | 2.150 | 2.170 | 2.120 | 2.210 | 472,000 | 1,015,400 | 2.1513 | 2.170 | 2.150 | 2.170 | 2.120 | 2.210 | 472,000 | 2.1513 | 0.93% |
| 2008-02-12 | 0 | 2.150 | 2.110 | 2.150 | 2.080 | 2.220 | 370,000 | 788,910 | 2.1322 | 2.150 | 2.110 | 2.150 | 2.080 | 2.220 | 370,000 | 2.1322 | -1.83% |
| 2008-02-11 | 0 | 2.190 | 2.150 | 2.190 | 2.150 | 2.250 | 350,000 | 769,510 | 2.1986 | 2.190 | 2.150 | 2.190 | 2.150 | 2.250 | 350,000 | 2.1986 | -0.90% |
| 2008-02-06 | 0 | 2.210 | 2.150 | 2.210 | 2.140 | 2.280 | 175,000 | 385,160 | 2.2009 | 2.210 | 2.150 | 2.210 | 2.140 | 2.280 | 175,000 | 2.2009 | 0.00% |
| 2008-02-05 | 0 | 2.210 | 2.180 | 2.210 | 2.150 | 2.300 | 430,000 | 939,520 | 2.1849 | 2.210 | 2.180 | 2.210 | 2.150 | 2.300 | 430,000 | 2.1849 | 1.38% |
| 2008-02-04 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.220 | 416,000 | 904,460 | 2.1742 | 2.180 | 2.160 | 2.180 | 2.150 | 2.220 | 416,000 | 2.1742 | 1.40% |
| 2008-02-01 | 0 | 2.150 | 2.120 | 2.150 | 2.110 | 2.250 | 229,000 | 491,420 | 2.1459 | 2.150 | 2.120 | 2.150 | 2.110 | 2.250 | 229,000 | 2.1459 | 0.00% |
| 2008-01-31 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.200 | 243,000 | 525,360 | 2.1620 | 2.150 | 2.100 | 2.150 | 2.100 | 2.200 | 243,000 | 2.1620 | -2.27% |
| 2008-01-30 | 0 | 2.200 | 2.160 | 2.200 | 2.160 | 2.320 | 491,000 | 1,082,450 | 2.2046 | 2.200 | 2.160 | 2.200 | 2.160 | 2.320 | 491,000 | 2.2046 | -3.93% |
| 2008-01-29 | 0 | 2.290 | 2.250 | 2.290 | 2.230 | 2.330 | 301,000 | 686,870 | 2.2820 | 2.290 | 2.250 | 2.290 | 2.230 | 2.330 | 301,000 | 2.2820 | 0.00% |
| 2008-01-28 | 0 | 2.290 | 2.230 | 2.290 | 2.220 | 2.350 | 192,000 | 438,790 | 2.2854 | 2.290 | 2.230 | 2.290 | 2.220 | 2.350 | 192,000 | 2.2854 | -0.43% |
| 2008-01-25 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.440 | 719,000 | 1,646,430 | 2.2899 | 2.300 | 2.250 | 2.300 | 2.250 | 2.440 | 719,000 | 2.2899 | -0.86% |
| 2008-01-24 | 0 | 2.320 | 2.250 | 2.320 | 2.250 | 2.400 | 584,000 | 1,331,980 | 2.2808 | 2.320 | 2.250 | 2.320 | 2.250 | 2.400 | 584,000 | 2.2808 | 0.00% |
| 2008-01-23 | 0 | 2.320 | 2.260 | 2.320 | 2.200 | 2.550 | 639,000 | 1,484,490 | 2.3231 | 2.320 | 2.260 | 2.320 | 2.200 | 2.550 | 639,000 | 2.3231 | 1.31% |
| 2008-01-22 | 0 | 2.290 | 2.200 | 2.290 | 2.200 | 2.610 | 546,000 | 1,292,430 | 2.3671 | 2.290 | 2.200 | 2.290 | 2.200 | 2.610 | 546,000 | 2.3671 | -12.26% |
| 2008-01-21 | 0 | 2.610 | 2.580 | 2.610 | 2.590 | 2.740 | 501,000 | 1,330,920 | 2.6565 | 2.610 | 2.580 | 2.610 | 2.590 | 2.740 | 501,000 | 2.6565 | -4.04% |
| 2008-01-18 | 0 | 2.720 | 2.690 | 2.720 | 2.680 | 2.860 | 681,000 | 1,882,750 | 2.7647 | 2.720 | 2.690 | 2.720 | 2.680 | 2.860 | 681,000 | 2.7647 | -4.90% |
| 2008-01-17 | 0 | 2.860 | 2.800 | 2.870 | 2.800 | 2.910 | 534,000 | 1,524,820 | 2.8555 | 2.860 | 2.800 | 2.870 | 2.800 | 2.910 | 534,000 | 2.8555 | -1.38% |
| 2008-01-16 | 0 | 2.900 | 2.840 | 2.900 | 2.840 | 2.980 | 495,000 | 1,443,310 | 2.9158 | 2.900 | 2.840 | 2.900 | 2.840 | 2.980 | 495,000 | 2.9158 | -2.68% |
| 2008-01-15 | 0 | 2.980 | 2.900 | 2.980 | 2.860 | 3.020 | 1,932,000 | 5,713,430 | 2.9573 | 2.980 | 2.900 | 2.980 | 2.860 | 3.020 | 1,932,000 | 2.9573 | 0.00% |
| 2008-01-14 | 0 | 2.980 | 2.950 | 2.980 | 2.930 | 3.020 | 411,000 | 1,217,760 | 2.9629 | 2.980 | 2.950 | 2.980 | 2.930 | 3.020 | 411,000 | 2.9629 | 1.36% |
| 2008-01-11 | 0 | 2.940 | 2.900 | 2.940 | 2.860 | 3.020 | 1,026,000 | 3,017,220 | 2.9408 | 2.940 | 2.900 | 2.940 | 2.860 | 3.020 | 1,026,000 | 2.9408 | 2.80% |
| 2008-01-10 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.940 | 669,000 | 1,926,320 | 2.8794 | 2.860 | 2.850 | 2.860 | 2.820 | 2.940 | 669,000 | 2.8794 | -1.38% |
| 2008-01-09 | 0 | 2.900 | 2.800 | 2.900 | 2.870 | 3.080 | 688,000 | 2,042,370 | 2.9686 | 2.900 | 2.800 | 2.900 | 2.870 | 3.080 | 688,000 | 2.9686 | -6.75% |
| 2008-01-08 | 0 | 3.110 | 3.040 | 3.110 | 2.440 | 3.110 | 917,000 | 2,496,340 | 2.7223 | 3.110 | 3.040 | 3.110 | 2.440 | 3.110 | 917,000 | 2.7223 | 26.94% |
| 2008-01-07 | 0 | 2.450 | 2.400 | 2.450 | 2.390 | 2.480 | 575,000 | 1,389,690 | 2.4169 | 2.450 | 2.400 | 2.450 | 2.390 | 2.480 | 575,000 | 2.4169 | 0.41% |
| 2008-01-04 | 0 | 2.440 | 2.380 | 2.440 | 2.390 | 2.440 | 492,798 | 1,184,745 | 2.4041 | 2.440 | 2.380 | 2.440 | 2.390 | 2.440 | 492,798 | 2.4041 | 0.83% |
| 2008-01-03 | 0 | 2.420 | 2.380 | 2.420 | 2.380 | 2.460 | 463,000 | 1,122,510 | 2.4244 | 2.420 | 2.380 | 2.420 | 2.380 | 2.460 | 463,000 | 2.4244 | -1.22% |
| 2008-01-02 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.460 | 674,000 | 1,638,750 | 2.4314 | 2.450 | 2.400 | 2.450 | 2.400 | 2.460 | 674,000 | 2.4314 | -0.41% |
| 2007-12-31 | 0 | 2.460 | 2.380 | 2.460 | 2.400 | 2.480 | 253,000 | 618,030 | 2.4428 | 2.460 | 2.380 | 2.460 | 2.400 | 2.480 | 253,000 | 2.4428 | 0.00% |
| 2007-12-28 | 0 | 2.460 | 2.400 | 2.460 | 2.420 | 2.500 | 416,000 | 1,015,220 | 2.4404 | 2.460 | 2.400 | 2.460 | 2.420 | 2.500 | 416,000 | 2.4404 | -1.60% |
| 2007-12-27 | 0 | 2.500 | 2.440 | 2.500 | 2.460 | 2.590 | 673,000 | 1,697,460 | 2.5222 | 2.500 | 2.440 | 2.500 | 2.460 | 2.590 | 673,000 | 2.5222 | -3.47% |
| 2007-12-24 | 0 | 2.590 | 2.520 | 2.580 | 2.510 | 2.600 | 494,000 | 1,263,460 | 2.5576 | 2.590 | 2.520 | 2.580 | 2.510 | 2.600 | 494,000 | 2.5576 | 0.39% |
| 2007-12-21 | 0 | 2.580 | 2.510 | 2.580 | 2.520 | 2.600 | 738,000 | 1,888,690 | 2.5592 | 2.580 | 2.510 | 2.580 | 2.520 | 2.600 | 738,000 | 2.5592 | 0.00% |
| 2007-12-20 | 0 | 2.580 | 2.540 | 2.580 | 2.480 | 2.600 | 654,000 | 1,657,800 | 2.5349 | 2.580 | 2.540 | 2.580 | 2.480 | 2.600 | 654,000 | 2.5349 | 0.39% |
| 2007-12-19 | 0 | 2.570 | 2.500 | 2.570 | 2.450 | 2.600 | 1,323,000 | 3,339,230 | 2.5240 | 2.570 | 2.500 | 2.570 | 2.450 | 2.600 | 1,323,000 | 2.5240 | 1.98% |
| 2007-12-18 | 0 | 2.520 | 2.470 | 2.520 | 2.450 | 2.550 | 1,019,000 | 2,544,460 | 2.4970 | 2.520 | 2.470 | 2.520 | 2.450 | 2.550 | 1,019,000 | 2.4970 | -0.79% |
| 2007-12-17 | 0 | 2.540 | 2.520 | 2.540 | 2.470 | 2.580 | 894,000 | 2,249,420 | 2.5161 | 2.540 | 2.520 | 2.540 | 2.470 | 2.580 | 894,000 | 2.5161 | 0.00% |
| 2007-12-14 | 0 | 2.540 | 2.530 | 2.610 | 2.460 | 2.560 | 811,000 | 2,037,630 | 2.5125 | 2.540 | 2.530 | 2.610 | 2.460 | 2.560 | 811,000 | 2.5125 | 0.79% |
| 2007-12-13 | 0 | 2.520 | 2.450 | 2.520 | 2.480 | 2.590 | 452,000 | 1,148,540 | 2.5410 | 2.520 | 2.450 | 2.520 | 2.480 | 2.590 | 452,000 | 2.5410 | 0.80% |
| 2007-12-12 | 0 | 2.500 | 2.460 | 2.500 | 2.470 | 2.550 | 539,000 | 1,355,060 | 2.5140 | 2.500 | 2.460 | 2.500 | 2.470 | 2.550 | 539,000 | 2.5140 | -0.40% |
| 2007-12-11 | 0 | 2.510 | 2.500 | 2.510 | 2.440 | 2.510 | 1,007,000 | 2,499,500 | 2.4821 | 2.510 | 2.500 | 2.510 | 2.440 | 2.510 | 1,007,000 | 2.4821 | 0.00% |
| 2007-12-10 | 0 | 2.510 | 2.480 | 2.510 | 2.460 | 2.560 | 508,000 | 1,280,830 | 2.5213 | 2.510 | 2.480 | 2.510 | 2.460 | 2.560 | 508,000 | 2.5213 | -1.95% |
| 2007-12-07 | 0 | 2.560 | 2.510 | 2.560 | 2.460 | 2.580 | 986,000 | 2,482,940 | 2.5182 | 2.560 | 2.510 | 2.560 | 2.460 | 2.580 | 986,000 | 2.5182 | 0.00% |
| 2007-12-06 | 0 | 2.560 | 2.540 | 2.560 | 2.520 | 2.620 | 477,000 | 1,227,710 | 2.5738 | 2.560 | 2.540 | 2.560 | 2.520 | 2.620 | 477,000 | 2.5738 | -1.16% |
| 2007-12-05 | 0 | 2.590 | 2.540 | 2.590 | 2.540 | 2.640 | 446,000 | 1,158,770 | 2.5981 | 2.590 | 2.540 | 2.590 | 2.540 | 2.640 | 446,000 | 2.5981 | 0.39% |
| 2007-12-04 | 0 | 2.580 | 2.500 | 2.580 | 2.500 | 2.630 | 434,000 | 1,117,420 | 2.5747 | 2.580 | 2.500 | 2.580 | 2.500 | 2.630 | 434,000 | 2.5747 | 1.98% |
| 2007-12-03 | 0 | 2.530 | 2.500 | 2.530 | 2.460 | 2.590 | 612,000 | 1,529,520 | 2.4992 | 2.530 | 2.500 | 2.530 | 2.460 | 2.590 | 612,000 | 2.4992 | 2.02% |
| 2007-11-30 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.630 | 342,000 | 872,850 | 2.5522 | 2.480 | 2.460 | 2.480 | 2.450 | 2.630 | 342,000 | 2.5522 | -4.98% |
| 2007-11-29 | 0 | 2.610 | 2.560 | 2.620 | 2.560 | 2.780 | 711,000 | 1,886,170 | 2.6528 | 2.610 | 2.560 | 2.620 | 2.560 | 2.780 | 711,000 | 2.6528 | -4.74% |
| 2007-11-28 | 0 | 2.740 | 2.650 | 2.740 | 2.650 | 2.800 | 623,000 | 1,678,030 | 2.6935 | 2.740 | 2.650 | 2.740 | 2.650 | 2.800 | 623,000 | 2.6935 | 0.37% |
| 2007-11-27 | 0 | 2.730 | 2.650 | 2.730 | 2.680 | 2.770 | 715,000 | 1,945,610 | 2.7211 | 2.730 | 2.650 | 2.730 | 2.680 | 2.770 | 715,000 | 2.7211 | -1.44% |
| 2007-11-26 | 0 | 2.770 | 2.680 | 2.770 | 2.670 | 2.840 | 1,023,000 | 2,791,600 | 2.7288 | 2.770 | 2.680 | 2.770 | 2.670 | 2.840 | 1,023,000 | 2.7288 | -0.36% |
| 2007-11-23 | 0 | 2.780 | 2.720 | 2.780 | 2.650 | 2.880 | 833,000 | 2,283,310 | 2.7411 | 2.780 | 2.720 | 2.780 | 2.650 | 2.880 | 833,000 | 2.7411 | 2.21% |
| 2007-11-22 | 0 | 2.720 | 2.630 | 2.720 | 2.630 | 2.790 | 1,083,000 | 2,909,830 | 2.6868 | 2.720 | 2.630 | 2.720 | 2.630 | 2.790 | 1,083,000 | 2.6868 | -1.09% |
| 2007-11-21 | 0 | 2.750 | 2.710 | 2.750 | 2.690 | 2.920 | 902,000 | 2,484,500 | 2.7544 | 2.750 | 2.710 | 2.750 | 2.690 | 2.920 | 902,000 | 2.7544 | -4.18% |
| 2007-11-20 | 0 | 2.870 | 2.750 | 2.870 | 2.700 | 2.870 | 1,481,000 | 4,145,060 | 2.7988 | 2.870 | 2.750 | 2.870 | 2.700 | 2.870 | 1,481,000 | 2.7988 | 0.35% |
| 2007-11-19 | 0 | 2.860 | 2.800 | 2.880 | 2.810 | 2.980 | 1,530,000 | 4,397,200 | 2.8740 | 2.860 | 2.800 | 2.880 | 2.810 | 2.980 | 1,530,000 | 2.8740 | -1.38% |
| 2007-11-16 | 0 | 2.900 | 2.800 | 2.900 | 2.850 | 2.940 | 743,000 | 2,146,640 | 2.8892 | 2.900 | 2.800 | 2.900 | 2.850 | 2.940 | 743,000 | 2.8892 | -0.68% |
| 2007-11-15 | 0 | 2.920 | 2.820 | 2.920 | 2.850 | 2.950 | 874,000 | 2,543,520 | 2.9102 | 2.920 | 2.820 | 2.920 | 2.850 | 2.950 | 874,000 | 2.9102 | -2.01% |
| 2007-11-14 | 0 | 2.980 | 2.920 | 2.980 | 2.920 | 3.000 | 708,000 | 2,104,170 | 2.9720 | 2.980 | 2.920 | 2.980 | 2.920 | 3.000 | 708,000 | 2.9720 | 0.34% |
| 2007-11-13 | 0 | 2.970 | 2.900 | 2.980 | 2.900 | 3.060 | 831,000 | 2,467,900 | 2.9698 | 2.970 | 2.900 | 2.980 | 2.900 | 3.060 | 831,000 | 2.9698 | 0.00% |
| 2007-11-12 | 0 | 2.970 | 2.930 | 2.970 | 2.920 | 3.090 | 495,000 | 1,479,820 | 2.9895 | 2.970 | 2.930 | 2.970 | 2.920 | 3.090 | 495,000 | 2.9895 | -4.19% |
| 2007-11-09 | 0 | 3.100 | 3.070 | 3.100 | 2.980 | 3.200 | 1,205,000 | 3,682,310 | 3.0559 | 3.100 | 3.070 | 3.100 | 2.980 | 3.200 | 1,205,000 | 3.0559 | -0.96% |
| 2007-11-08 | 0 | 3.130 | 3.040 | 3.130 | 2.960 | 3.300 | 1,735,000 | 5,363,050 | 3.0911 | 3.130 | 3.040 | 3.130 | 2.960 | 3.300 | 1,735,000 | 3.0911 | -5.15% |
| 2007-11-07 | 0 | 3.300 | 3.260 | 3.340 | 3.260 | 3.800 | 2,494,000 | 8,582,530 | 3.4413 | 3.300 | 3.260 | 3.340 | 3.260 | 3.800 | 2,494,000 | 3.4413 | -5.71% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 1 | 3.500 | 3.500 | 3.600 | 3.120 | 3.500 | 11,873,000 | 34,621,380 | 2.9160 | 3.500 | 3.500 | 3.600 | 3.120 | 3.500 | 11,873,000 | 2.9160 | 12.18% |
| 2007-10-23 | 0 | 3.120 | 3.120 | 3.190 | 3.100 | 3.310 | 5,249,000 | 16,780,570 | 3.1969 | 3.120 | 3.120 | 3.190 | 3.100 | 3.310 | 5,249,000 | 3.1969 | 0.32% |
| 2007-10-22 | 0 | 3.110 | 3.090 | 3.130 | 3.050 | 3.130 | 1,976,000 | 6,140,120 | 3.1073 | 3.110 | 3.090 | 3.130 | 3.050 | 3.130 | 1,976,000 | 3.1073 | 0.65% |
| 2007-10-18 | 0 | 3.090 | 3.100 | 3.120 | 3.040 | 3.110 | 1,881,000 | 5,782,790 | 3.0743 | 3.090 | 3.100 | 3.120 | 3.040 | 3.110 | 1,881,000 | 3.0743 | 0.32% |
| 2007-10-17 | 0 | 3.080 | 3.070 | 3.100 | 2.950 | 3.100 | 2,183,000 | 6,624,970 | 3.0348 | 3.080 | 3.070 | 3.100 | 2.950 | 3.100 | 2,183,000 | 3.0348 | 3.01% |
| 2007-10-16 | 0 | 2.990 | 2.950 | 2.990 | 2.950 | 3.050 | 878,000 | 2,621,930 | 2.9863 | 2.990 | 2.950 | 2.990 | 2.950 | 3.050 | 878,000 | 2.9863 | 0.67% |
| 2007-10-15 | 0 | 2.970 | 2.930 | 2.970 | 2.910 | 2.990 | 613,000 | 1,807,970 | 2.9494 | 2.970 | 2.930 | 2.970 | 2.910 | 2.990 | 613,000 | 2.9494 | 2.06% |
| 2007-10-12 | 0 | 2.910 | 2.870 | 2.910 | 2.760 | 2.930 | 1,764,000 | 5,037,570 | 2.8558 | 2.910 | 2.870 | 2.910 | 2.760 | 2.930 | 1,764,000 | 2.8558 | 3.56% |
| 2007-10-11 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.840 | 393,000 | 1,098,580 | 2.7954 | 2.810 | 2.800 | 2.810 | 2.760 | 2.840 | 393,000 | 2.7954 | -1.06% |
| 2007-10-10 | 0 | 2.840 | 2.780 | 2.840 | 2.770 | 2.850 | 725,000 | 2,042,870 | 2.8178 | 2.840 | 2.780 | 2.840 | 2.770 | 2.850 | 725,000 | 2.8178 | 1.79% |
| 2007-10-09 | 0 | 2.790 | 2.720 | 2.790 | 2.600 | 2.790 | 1,169,000 | 3,151,670 | 2.6960 | 2.790 | 2.720 | 2.790 | 2.600 | 2.790 | 1,169,000 | 2.6960 | 5.28% |
| 2007-10-08 | 0 | 2.650 | 2.650 | 2.700 | 2.200 | 2.650 | 1,229,000 | 2,879,550 | 2.3430 | 2.650 | 2.650 | 2.700 | 2.200 | 2.650 | 1,229,000 | 2.3430 | 14.22% |
| 2007-10-05 | 0 | 2.320 | 2.250 | 2.320 | 2.230 | 2.410 | 1,476,000 | 3,387,280 | 2.2949 | 2.320 | 2.250 | 2.320 | 2.230 | 2.410 | 1,476,000 | 2.2949 | -3.73% |
| 2007-10-04 | 0 | 2.410 | 2.300 | 2.410 | 2.300 | 2.500 | 1,384,000 | 3,259,080 | 2.3548 | 2.410 | 2.300 | 2.410 | 2.300 | 2.500 | 1,384,000 | 2.3548 | 0.42% |
| 2007-10-03 | 0 | 2.400 | 2.310 | 2.400 | 2.400 | 2.780 | 2,318,000 | 5,883,860 | 2.5383 | 2.400 | 2.310 | 2.400 | 2.400 | 2.780 | 2,318,000 | 2.5383 | -11.76% |
| 2007-10-02 | 0 | 2.720 | 2.650 | 2.720 | 2.690 | 2.820 | 895,000 | 2,469,670 | 2.7594 | 2.720 | 2.650 | 2.720 | 2.690 | 2.820 | 895,000 | 2.7594 | -3.20% |
| 2007-09-28 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.840 | 651,000 | 1,828,270 | 2.8084 | 2.810 | 2.800 | 2.810 | 2.800 | 2.840 | 651,000 | 2.8084 | -1.06% |
| 2007-09-27 | 0 | 2.840 | 2.800 | 2.840 | 2.800 | 2.860 | 493,000 | 1,395,430 | 2.8305 | 2.840 | 2.800 | 2.840 | 2.800 | 2.860 | 493,000 | 2.8305 | 1.43% |
| 2007-09-25 | 0 | 2.800 | 2.730 | 2.800 | 2.760 | 2.900 | 868,000 | 2,444,700 | 2.8165 | 2.800 | 2.730 | 2.800 | 2.760 | 2.900 | 868,000 | 2.8165 | -3.45% |
| 2007-09-24 | 0 | 2.900 | 2.810 | 2.900 | 2.880 | 2.970 | 600,000 | 1,750,270 | 2.9171 | 2.900 | 2.810 | 2.900 | 2.880 | 2.970 | 600,000 | 2.9171 | -1.69% |
| 2007-09-21 | 0 | 2.950 | 2.920 | 2.950 | 2.900 | 2.980 | 1,690,000 | 4,978,460 | 2.9458 | 2.950 | 2.920 | 2.950 | 2.900 | 2.980 | 1,690,000 | 2.9458 | 0.34% |
| 2007-09-20 | 0 | 2.940 | 2.940 | 3.030 | 2.930 | 3.100 | 848,000 | 2,519,270 | 2.9708 | 2.940 | 2.940 | 3.030 | 2.930 | 3.100 | 848,000 | 2.9708 | 0.34% |
| 2007-09-19 | 0 | 2.930 | 2.930 | 2.950 | 2.690 | 2.980 | 1,027,000 | 2,891,230 | 2.8152 | 2.930 | 2.930 | 2.950 | 2.690 | 2.980 | 1,027,000 | 2.8152 | 6.93% |
| 2007-09-18 | 0 | 2.740 | 2.720 | 2.740 | 2.710 | 2.740 | 1,038,000 | 2,826,470 | 2.7230 | 2.740 | 2.720 | 2.740 | 2.710 | 2.740 | 1,038,000 | 2.7230 | 0.74% |
| 2007-09-17 | 0 | 2.720 | 2.720 | 2.740 | 2.680 | 2.750 | 2,146,000 | 5,823,170 | 2.7135 | 2.720 | 2.720 | 2.740 | 2.680 | 2.750 | 2,146,000 | 2.7135 | 0.74% |
| 2007-09-14 | 0 | 2.700 | 2.670 | 2.700 | 2.550 | 2.710 | 658,000 | 1,762,050 | 2.6779 | 2.700 | 2.670 | 2.700 | 2.550 | 2.710 | 658,000 | 2.6779 | 5.47% |
| 2007-09-13 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.560 | 1,117,000 | 2,838,120 | 2.5408 | 2.560 | 2.550 | 2.560 | 2.520 | 2.560 | 1,117,000 | 2.5408 | 1.99% |
| 2007-09-12 | 0 | 2.510 | 2.470 | 2.510 | 2.480 | 2.510 | 845,000 | 2,106,550 | 2.4930 | 2.510 | 2.470 | 2.510 | 2.480 | 2.510 | 845,000 | 2.4930 | 0.40% |
| 2007-09-11 | 0 | 2.500 | 2.470 | 2.500 | 2.450 | 2.500 | 354,000 | 875,140 | 2.4721 | 2.500 | 2.470 | 2.500 | 2.450 | 2.500 | 354,000 | 2.4721 | 0.00% |
| 2007-09-10 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.500 | 127,000 | 315,650 | 2.4854 | 2.500 | 2.480 | 2.500 | 2.460 | 2.500 | 127,000 | 2.4854 | 0.00% |
| 2007-09-07 | 0 | 2.500 | 2.470 | 2.500 | 2.450 | 2.500 | 139,000 | 345,080 | 2.4826 | 2.500 | 2.470 | 2.500 | 2.450 | 2.500 | 139,000 | 2.4826 | 0.00% |
| 2007-09-06 | 0 | 2.500 | 2.480 | 2.500 | 2.450 | 2.520 | 302,000 | 744,870 | 2.4665 | 2.500 | 2.480 | 2.500 | 2.450 | 2.520 | 302,000 | 2.4665 | -0.79% |
| 2007-09-05 | 0 | 2.520 | 2.500 | 2.520 | 2.450 | 2.540 | 526,000 | 1,310,040 | 2.4906 | 2.520 | 2.500 | 2.520 | 2.450 | 2.540 | 526,000 | 2.4906 | 0.80% |
| 2007-09-04 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.540 | 525,000 | 1,304,540 | 2.4848 | 2.500 | 2.450 | 2.500 | 2.450 | 2.540 | 525,000 | 2.4848 | -0.79% |
| 2007-09-03 | 0 | 2.520 | 2.500 | 2.520 | 2.460 | 2.540 | 964,000 | 2,406,150 | 2.4960 | 2.520 | 2.500 | 2.520 | 2.460 | 2.540 | 964,000 | 2.4960 | -0.79% |
| 2007-08-31 | 0 | 2.540 | 2.500 | 2.540 | 2.450 | 2.590 | 1,355,000 | 3,410,200 | 2.5168 | 2.540 | 2.500 | 2.540 | 2.450 | 2.590 | 1,355,000 | 2.5168 | 1.20% |
| 2007-08-30 | 0 | 2.510 | 2.450 | 2.510 | 2.450 | 2.570 | 537,000 | 1,335,510 | 2.4870 | 2.510 | 2.450 | 2.510 | 2.450 | 2.570 | 537,000 | 2.4870 | -1.57% |
| 2007-08-29 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.630 | 670,000 | 1,695,540 | 2.5307 | 2.550 | 2.500 | 2.550 | 2.500 | 2.630 | 670,000 | 2.5307 | -1.16% |
| 2007-08-28 | 0 | 2.580 | 2.530 | 2.580 | 2.530 | 2.650 | 473,000 | 1,229,780 | 2.6000 | 2.580 | 2.530 | 2.580 | 2.530 | 2.650 | 473,000 | 2.6000 | -0.77% |
| 2007-08-27 | 0 | 2.600 | 2.570 | 2.600 | 2.570 | 2.750 | 666,000 | 1,764,250 | 2.6490 | 2.600 | 2.570 | 2.600 | 2.570 | 2.750 | 666,000 | 2.6490 | 0.00% |
| 2007-08-24 | 0 | 2.600 | 2.550 | 2.600 | 2.530 | 2.640 | 799,000 | 2,059,850 | 2.5780 | 2.600 | 2.550 | 2.600 | 2.530 | 2.640 | 799,000 | 2.5780 | 0.78% |
| 2007-08-23 | 0 | 2.580 | 2.550 | 2.580 | 2.520 | 2.590 | 515,000 | 1,312,760 | 2.5490 | 2.580 | 2.550 | 2.580 | 2.520 | 2.590 | 515,000 | 2.5490 | -0.39% |
| 2007-08-22 | 0 | 2.590 | 2.530 | 2.590 | 2.510 | 2.640 | 5,601,000 | 13,538,870 | 2.4172 | 2.590 | 2.530 | 2.590 | 2.510 | 2.640 | 5,601,000 | 2.4172 | -0.38% |
| 2007-08-21 | 0 | 2.600 | 2.500 | 2.600 | 2.500 | 2.650 | 1,620,000 | 4,103,150 | 2.5328 | 2.600 | 2.500 | 2.600 | 2.500 | 2.650 | 1,620,000 | 2.5328 | 1.17% |
| 2007-08-20 | 0 | 2.570 | 2.500 | 2.570 | 2.500 | 2.700 | 477,000 | 1,222,160 | 2.5622 | 2.570 | 2.500 | 2.570 | 2.500 | 2.700 | 477,000 | 2.5622 | 2.80% |
| 2007-08-17 | 0 | 2.500 | 2.150 | 2.500 | 2.450 | 2.700 | 1,723,000 | 4,345,240 | 2.5219 | 2.500 | 2.150 | 2.500 | 2.450 | 2.700 | 1,723,000 | 2.5219 | -3.85% |
| 2007-08-16 | 0 | 2.600 | 2.400 | 2.600 | 2.500 | 2.640 | 750,000 | 1,909,220 | 2.5456 | 2.600 | 2.400 | 2.600 | 2.500 | 2.640 | 750,000 | 2.5456 | -1.52% |
| 2007-08-15 | 0 | 2.640 | 2.560 | 2.640 | 2.560 | 2.650 | 510,000 | 1,328,060 | 2.6040 | 2.640 | 2.560 | 2.640 | 2.560 | 2.650 | 510,000 | 2.6040 | -0.75% |
| 2007-08-14 | 0 | 2.660 | 2.570 | 2.660 | 2.560 | 2.660 | 204,000 | 534,750 | 2.6213 | 2.660 | 2.570 | 2.660 | 2.560 | 2.660 | 204,000 | 2.6213 | 0.00% |
| 2007-08-13 | 0 | 2.660 | 2.570 | 2.660 | 2.590 | 2.740 | 796,000 | 2,098,070 | 2.6358 | 2.660 | 2.570 | 2.660 | 2.590 | 2.740 | 796,000 | 2.6358 | -0.75% |
| 2007-08-10 | 0 | 2.680 | 2.540 | 2.680 | 2.610 | 2.770 | 1,103,000 | 2,917,830 | 2.6454 | 2.680 | 2.540 | 2.680 | 2.610 | 2.770 | 1,103,000 | 2.6454 | -3.25% |
| 2007-08-09 | 0 | 2.770 | 2.720 | 2.770 | 2.720 | 2.870 | 381,000 | 1,058,610 | 2.7785 | 2.770 | 2.720 | 2.770 | 2.720 | 2.870 | 381,000 | 2.7785 | -1.07% |
| 2007-08-08 | 0 | 2.800 | 2.740 | 2.800 | 2.730 | 2.880 | 618,000 | 1,718,630 | 2.7810 | 2.800 | 2.740 | 2.800 | 2.730 | 2.880 | 618,000 | 2.7810 | 1.45% |
| 2007-08-07 | 0 | 2.760 | 2.740 | 2.760 | 2.650 | 2.900 | 2,084,000 | 5,821,800 | 2.7936 | 2.760 | 2.740 | 2.760 | 2.650 | 2.900 | 2,084,000 | 2.7936 | -2.82% |
| 2007-08-06 | 0 | 2.840 | 2.850 | 2.860 | 2.790 | 2.990 | 1,741,000 | 5,078,280 | 2.9169 | 2.840 | 2.850 | 2.860 | 2.790 | 2.990 | 1,741,000 | 2.9169 | -5.02% |
| 2007-08-03 | 0 | 2.990 | 2.950 | 2.990 | 2.910 | 3.000 | 1,117,000 | 3,309,970 | 2.9633 | 2.990 | 2.950 | 2.990 | 2.910 | 3.000 | 1,117,000 | 2.9633 | 0.34% |
| 2007-08-02 | 0 | 2.980 | 2.940 | 2.980 | 2.900 | 3.000 | 1,641,000 | 4,833,360 | 2.9454 | 2.980 | 2.940 | 2.980 | 2.900 | 3.000 | 1,641,000 | 2.9454 | 0.68% |
| 2007-08-01 | 0 | 2.960 | 2.890 | 2.960 | 2.810 | 3.000 | 2,086,000 | 6,124,310 | 2.9359 | 2.960 | 2.890 | 2.960 | 2.810 | 3.000 | 2,086,000 | 2.9359 | 0.68% |
| 2007-07-31 | 0 | 2.940 | 2.800 | 2.940 | 2.640 | 2.950 | 2,563,000 | 6,949,470 | 2.7115 | 2.940 | 2.800 | 2.940 | 2.640 | 2.950 | 2,563,000 | 2.7115 | 8.89% |
| 2007-07-30 | 0 | 2.700 | 2.660 | 2.720 | 2.610 | 2.770 | 2,526,000 | 6,767,420 | 2.6791 | 2.700 | 2.660 | 2.720 | 2.610 | 2.770 | 2,526,000 | 2.6791 | 0.00% |
| 2007-07-27 | 0 | 2.700 | 2.610 | 2.700 | 2.600 | 2.750 | 1,773,000 | 4,699,810 | 2.6508 | 2.700 | 2.610 | 2.700 | 2.600 | 2.750 | 1,773,000 | 2.6508 | -1.10% |
| 2007-07-26 | 0 | 2.730 | 2.660 | 2.730 | 2.680 | 2.840 | 2,342,000 | 6,437,410 | 2.7487 | 2.730 | 2.660 | 2.730 | 2.680 | 2.840 | 2,342,000 | 2.7487 | -2.50% |
| 2007-07-25 | 0 | 2.800 | 2.750 | 2.800 | 2.710 | 2.850 | 1,739,000 | 4,807,090 | 2.7643 | 2.800 | 2.750 | 2.800 | 2.710 | 2.850 | 1,739,000 | 2.7643 | 1.45% |
| 2007-07-24 | 0 | 2.760 | 2.690 | 2.750 | 2.700 | 2.820 | 2,100,000 | 5,707,730 | 2.7180 | 2.760 | 2.690 | 2.750 | 2.700 | 2.820 | 2,100,000 | 2.7180 | -1.43% |
| 2007-07-23 | 0 | 2.800 | 2.720 | 2.800 | 2.730 | 2.850 | 1,003,000 | 2,793,680 | 2.7853 | 2.800 | 2.720 | 2.800 | 2.730 | 2.850 | 1,003,000 | 2.7853 | -2.10% |
| 2007-07-20 | 0 | 2.860 | 2.800 | 2.860 | 2.790 | 2.880 | 1,004,000 | 2,835,460 | 2.8242 | 2.860 | 2.800 | 2.860 | 2.790 | 2.880 | 1,004,000 | 2.8242 | -1.72% |
| 2007-07-19 | 0 | 2.910 | 2.910 | 2.930 | 2.790 | 2.950 | 1,180,000 | 3,378,840 | 2.8634 | 2.910 | 2.910 | 2.930 | 2.790 | 2.950 | 1,180,000 | 2.8634 | 0.34% |
| 2007-07-18 | 0 | 2.900 | 2.800 | 2.900 | 2.810 | 2.950 | 780,000 | 2,229,890 | 2.8588 | 2.900 | 2.800 | 2.900 | 2.810 | 2.950 | 780,000 | 2.8588 | -3.01% |
| 2007-07-17 | 0 | 2.990 | 2.840 | 2.990 | 2.660 | 3.050 | 1,724,000 | 4,786,800 | 2.7766 | 2.990 | 2.840 | 2.990 | 2.660 | 3.050 | 1,724,000 | 2.7766 | 6.79% |
| 2007-07-16 | 0 | 2.800 | 2.780 | 2.800 | 2.670 | 3.000 | 370,000 | 1,059,610 | 2.8638 | 2.800 | 2.780 | 2.800 | 2.670 | 3.000 | 370,000 | 2.8638 | -6.35% |
| 2007-07-13 | 0 | 2.990 | 2.950 | 2.990 | 2.930 | 3.210 | 1,063,000 | 3,226,460 | 3.0352 | 2.990 | 2.950 | 2.990 | 2.930 | 3.210 | 1,063,000 | 3.0352 | -6.56% |
| 2007-07-12 | 0 | 3.200 | 3.140 | 3.200 | 3.150 | 3.280 | 2,929,000 | 9,439,830 | 3.2229 | 3.200 | 3.140 | 3.200 | 3.150 | 3.280 | 2,929,000 | 3.2229 | -2.44% |
| 2007-07-11 | 0 | 3.280 | 3.250 | 3.280 | 3.230 | 3.300 | 1,487,000 | 4,863,780 | 3.2709 | 3.280 | 3.250 | 3.280 | 3.230 | 3.300 | 1,487,000 | 3.2709 | 0.00% |
| 2007-07-10 | 0 | 3.280 | 3.230 | 3.280 | 3.240 | 3.350 | 3,809,000 | 12,498,450 | 3.2813 | 3.280 | 3.230 | 3.280 | 3.240 | 3.350 | 3,809,000 | 3.2813 | -0.61% |
| 2007-07-09 | 0 | 3.300 | 3.310 | 3.330 | 3.200 | 3.390 | 1,804,000 | 5,922,220 | 3.2828 | 3.300 | 3.310 | 3.330 | 3.200 | 3.390 | 1,804,000 | 3.2828 | 2.80% |
| 2007-07-06 | 0 | 3.210 | 3.190 | 3.230 | 3.020 | 3.250 | 3,529,446 | 11,130,420 | 3.1536 | 3.210 | 3.190 | 3.230 | 3.020 | 3.250 | 3,529,446 | 3.1536 | 4.22% |
| 2007-07-05 | 0 | 3.080 | 3.020 | 3.080 | 2.960 | 3.100 | 3,815,000 | 11,550,340 | 3.0276 | 3.080 | 3.020 | 3.080 | 2.960 | 3.100 | 3,815,000 | 3.0276 | 3.70% |
| 2007-07-04 | 0 | 2.970 | 2.960 | 2.980 | 2.860 | 3.020 | 2,028,000 | 6,026,950 | 2.9719 | 2.970 | 2.960 | 2.980 | 2.860 | 3.020 | 2,028,000 | 2.9719 | 1.37% |
| 2007-07-03 | 0 | 2.930 | 2.900 | 2.940 | 2.680 | 2.950 | 3,567,000 | 9,875,080 | 2.7685 | 2.930 | 2.900 | 2.940 | 2.680 | 2.950 | 3,567,000 | 2.7685 | 9.33% |
| 2007-06-29 | 0 | 2.680 | 2.680 | 2.740 | 2.680 | 2.800 | 1,218,000 | 3,319,510 | 2.7254 | 2.680 | 2.680 | 2.740 | 2.680 | 2.800 | 1,218,000 | 2.7254 | -2.55% |
| 2007-06-28 | 0 | 2.750 | 2.700 | 2.750 | 2.680 | 2.810 | 1,928,000 | 5,254,190 | 2.7252 | 2.750 | 2.700 | 2.750 | 2.680 | 2.810 | 1,928,000 | 2.7252 | -0.36% |
| 2007-06-27 | 0 | 2.760 | 2.730 | 2.760 | 2.680 | 2.850 | 1,422,000 | 3,901,250 | 2.7435 | 2.760 | 2.730 | 2.760 | 2.680 | 2.850 | 1,422,000 | 2.7435 | 1.85% |
| 2007-06-26 | 0 | 2.710 | 2.750 | 2.760 | 2.650 | 2.800 | 965,000 | 2,644,770 | 2.7407 | 2.710 | 2.750 | 2.760 | 2.650 | 2.800 | 965,000 | 2.7407 | 0.74% |
| 2007-06-25 | 0 | 2.690 | 2.650 | 2.690 | 2.580 | 2.720 | 2,343,000 | 6,258,470 | 2.6711 | 2.690 | 2.650 | 2.690 | 2.580 | 2.720 | 2,343,000 | 2.6711 | 0.00% |
| 2007-06-22 | 0 | 2.690 | 2.570 | 2.690 | 2.520 | 2.690 | 3,291,000 | 8,550,570 | 2.5982 | 2.690 | 2.570 | 2.690 | 2.520 | 2.690 | 3,291,000 | 2.5982 | -0.37% |
| 2007-06-21 | 0 | 2.700 | 2.560 | 2.700 | 2.510 | 2.720 | 2,367,000 | 6,176,780 | 2.6095 | 2.700 | 2.560 | 2.700 | 2.510 | 2.720 | 2,367,000 | 2.6095 | -0.37% |
| 2007-06-20 | 0 | 2.710 | 2.610 | 2.710 | 2.560 | 2.710 | 2,048,000 | 5,414,340 | 2.6437 | 2.710 | 2.610 | 2.710 | 2.560 | 2.710 | 2,048,000 | 2.6437 | 1.50% |
| 2007-06-18 | 0 | 2.670 | 2.610 | 2.670 | 2.570 | 2.700 | 1,690,000 | 4,449,410 | 2.6328 | 2.670 | 2.610 | 2.670 | 2.570 | 2.700 | 1,690,000 | 2.6328 | -1.11% |
| 2007-06-15 | 0 | 2.700 | 2.660 | 2.700 | 2.640 | 2.750 | 1,937,000 | 5,205,830 | 2.6876 | 2.700 | 2.660 | 2.700 | 2.640 | 2.750 | 1,937,000 | 2.6876 | -0.74% |
| 2007-06-14 | 0 | 2.720 | 2.700 | 2.720 | 2.600 | 2.850 | 1,405,000 | 3,769,100 | 2.6826 | 2.720 | 2.700 | 2.720 | 2.600 | 2.850 | 1,405,000 | 2.6826 | -1.45% |
| 2007-06-13 | 0 | 2.760 | 2.710 | 2.760 | 2.610 | 2.760 | 708,000 | 1,910,320 | 2.6982 | 2.760 | 2.710 | 2.760 | 2.610 | 2.760 | 708,000 | 2.6982 | -0.72% |
| 2007-06-12 | 0 | 2.780 | 2.770 | 2.780 | 2.710 | 2.780 | 652,000 | 1,783,530 | 2.7355 | 2.780 | 2.770 | 2.780 | 2.710 | 2.780 | 652,000 | 2.7355 | -0.36% |
| 2007-06-11 | 0 | 2.790 | 2.750 | 2.790 | 2.700 | 2.890 | 1,054,000 | 2,912,420 | 2.7632 | 2.790 | 2.750 | 2.790 | 2.700 | 2.890 | 1,054,000 | 2.7632 | 0.36% |
| 2007-06-08 | 0 | 2.780 | 2.740 | 2.780 | 2.700 | 2.890 | 1,745,000 | 4,854,100 | 2.7817 | 2.780 | 2.740 | 2.780 | 2.700 | 2.890 | 1,745,000 | 2.7817 | -3.81% |
| 2007-06-07 | 0 | 2.890 | 2.880 | 2.890 | 2.830 | 2.920 | 685,000 | 1,959,110 | 2.8600 | 2.890 | 2.880 | 2.890 | 2.830 | 2.920 | 685,000 | 2.8600 | 0.00% |
| 2007-06-06 | 0 | 2.890 | 2.890 | 2.900 | 2.840 | 2.950 | 949,000 | 2,722,870 | 2.8692 | 2.890 | 2.890 | 2.900 | 2.840 | 2.950 | 949,000 | 2.8692 | -1.03% |
| 2007-06-05 | 0 | 2.920 | 2.870 | 2.920 | 2.840 | 3.050 | 1,321,000 | 3,868,420 | 2.9284 | 2.920 | 2.870 | 2.920 | 2.840 | 3.050 | 1,321,000 | 2.9284 | -3.95% |
| 2007-06-04 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.500 | 3,454,200 | 10,782,708 | 3.1216 | 3.040 | 3.030 | 3.040 | 2.980 | 3.500 | 3,454,200 | 3.1216 | 8.57% |
| 2007-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 0 | 2.800 | 2.790 | 2.800 | 2.700 | 2.800 | 425,000 | 1,173,900 | 2.7621 | 2.800 | 2.790 | 2.800 | 2.700 | 2.800 | 425,000 | 2.7621 | 0.72% |
| 2007-05-15 | 0 | 2.780 | 2.780 | 2.800 | 2.500 | 2.780 | 595,000 | 1,609,100 | 2.7044 | 2.780 | 2.780 | 2.800 | 2.500 | 2.780 | 595,000 | 2.7044 | -0.36% |
| 2007-05-14 | 0 | 2.790 | 2.760 | 2.790 | 2.770 | 2.800 | 279,000 | 779,080 | 2.7924 | 2.790 | 2.760 | 2.790 | 2.770 | 2.800 | 279,000 | 2.7924 | -1.06% |
| 2007-05-11 | 0 | 2.820 | 2.800 | 2.820 | 2.790 | 2.860 | 222,000 | 622,530 | 2.8042 | 2.820 | 2.800 | 2.820 | 2.790 | 2.860 | 222,000 | 2.8042 | -1.74% |
| 2007-05-10 | 0 | 2.870 | 2.810 | 2.870 | 2.790 | 2.880 | 810,000 | 2,274,740 | 2.8083 | 2.870 | 2.810 | 2.870 | 2.790 | 2.880 | 810,000 | 2.8083 | 0.00% |
| 2007-05-09 | 0 | 2.870 | 2.830 | 2.870 | 2.800 | 2.890 | 300,000 | 852,770 | 2.8426 | 2.870 | 2.830 | 2.870 | 2.800 | 2.890 | 300,000 | 2.8426 | -0.35% |
| 2007-05-08 | 0 | 2.880 | 2.840 | 2.890 | 2.840 | 2.900 | 349,000 | 1,005,320 | 2.8806 | 2.880 | 2.840 | 2.890 | 2.840 | 2.900 | 349,000 | 2.8806 | 0.00% |
| 2007-05-07 | 0 | 2.880 | 2.830 | 2.880 | 2.810 | 2.900 | 303,000 | 864,990 | 2.8548 | 2.880 | 2.830 | 2.880 | 2.810 | 2.900 | 303,000 | 2.8548 | 0.35% |
| 2007-05-04 | 0 | 2.870 | 2.830 | 2.870 | 2.820 | 2.880 | 184,000 | 523,560 | 2.8454 | 2.870 | 2.830 | 2.870 | 2.820 | 2.880 | 184,000 | 2.8454 | -0.69% |
| 2007-05-03 | 0 | 2.890 | 2.880 | 2.900 | 2.700 | 2.920 | 559,000 | 1,610,890 | 2.8817 | 2.890 | 2.880 | 2.900 | 2.700 | 2.920 | 559,000 | 2.8817 | -0.34% |
| 2007-05-02 | 0 | 2.900 | 2.860 | 2.900 | 2.800 | 2.900 | 191,000 | 546,450 | 2.8610 | 2.900 | 2.860 | 2.900 | 2.800 | 2.900 | 191,000 | 2.8610 | 0.35% |
| 2007-04-30 | 0 | 2.890 | 2.890 | 2.900 | 2.850 | 2.940 | 533,000 | 1,528,040 | 2.8669 | 2.890 | 2.890 | 2.900 | 2.850 | 2.940 | 533,000 | 2.8669 | -1.70% |
| 2007-04-27 | 0 | 2.940 | 2.900 | 2.940 | 2.890 | 2.960 | 875,800 | 2,563,340 | 2.9269 | 2.940 | 2.900 | 2.940 | 2.890 | 2.960 | 875,800 | 2.9269 | -0.68% |
| 2007-04-26 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.970 | 476,000 | 1,396,790 | 2.9344 | 2.960 | 2.950 | 2.960 | 2.900 | 2.970 | 476,000 | 2.9344 | 0.00% |
| 2007-04-25 | 0 | 2.960 | 2.900 | 2.970 | 2.950 | 2.980 | 71,000 | 210,320 | 2.9623 | 2.960 | 2.900 | 2.970 | 2.950 | 2.980 | 71,000 | 2.9623 | 0.34% |
| 2007-04-24 | 0 | 2.950 | 2.920 | 2.970 | 2.900 | 3.000 | 743,000 | 2,175,200 | 2.9276 | 2.950 | 2.920 | 2.970 | 2.900 | 3.000 | 743,000 | 2.9276 | -1.67% |
| 2007-04-23 | 0 | 3.000 | 2.970 | 3.000 | 2.960 | 3.050 | 472,000 | 1,415,300 | 2.9985 | 3.000 | 2.970 | 3.000 | 2.960 | 3.050 | 472,000 | 2.9985 | 0.00% |
| 2007-04-20 | 0 | 3.000 | 2.990 | 3.030 | 3.000 | 3.030 | 107,000 | 321,180 | 3.0017 | 3.000 | 2.990 | 3.030 | 3.000 | 3.030 | 107,000 | 3.0017 | -0.33% |
| 2007-04-19 | 0 | 3.010 | 3.000 | 3.060 | 3.000 | 3.080 | 371,000 | 1,128,960 | 3.0430 | 3.010 | 3.000 | 3.060 | 3.000 | 3.080 | 371,000 | 3.0430 | -0.99% |
| 2007-04-18 | 0 | 3.040 | 3.040 | 3.080 | 2.990 | 3.300 | 1,126,000 | 3,483,810 | 3.0940 | 3.040 | 3.040 | 3.080 | 2.990 | 3.300 | 1,126,000 | 3.0940 | 0.33% |
| 2007-04-17 | 0 | 3.030 | 3.000 | 3.030 | 2.970 | 3.040 | 416,000 | 1,247,340 | 2.9984 | 3.030 | 3.000 | 3.030 | 2.970 | 3.040 | 416,000 | 2.9984 | 2.02% |
| 2007-04-16 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.040 | 1,460,000 | 4,341,680 | 2.9738 | 2.970 | 2.960 | 2.970 | 2.950 | 3.040 | 1,460,000 | 2.9738 | 4.58% |
| 2007-04-13 | 0 | 2.840 | 2.780 | 2.840 | 2.760 | 2.870 | 1,024,000 | 2,891,450 | 2.8237 | 2.840 | 2.780 | 2.840 | 2.760 | 2.870 | 1,024,000 | 2.8237 | 0.35% |
| 2007-04-12 | 0 | 2.830 | 2.780 | 2.830 | 2.700 | 2.920 | 1,315,000 | 3,668,420 | 2.7897 | 2.830 | 2.780 | 2.830 | 2.700 | 2.920 | 1,315,000 | 2.7897 | -1.39% |
| 2007-04-11 | 0 | 2.870 | 2.810 | 2.870 | 2.610 | 3.000 | 1,098,000 | 3,094,090 | 2.8179 | 2.870 | 2.810 | 2.870 | 2.610 | 3.000 | 1,098,000 | 2.8179 | -8.89% |
| 2007-04-10 | 0 | 3.150 | 3.100 | 3.150 | 3.000 | 3.300 | 397,000 | 1,241,120 | 3.1262 | 3.150 | 3.100 | 3.150 | 3.000 | 3.300 | 397,000 | 3.1262 | -4.83% |
| 2007-04-04 | 0 | 3.310 | 3.300 | 3.310 | 3.240 | 3.310 | 446,000 | 1,460,230 | 3.2741 | 3.310 | 3.300 | 3.310 | 3.240 | 3.310 | 446,000 | 3.2741 | 0.30% |
| 2007-04-03 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.320 | 289,000 | 951,970 | 3.2940 | 3.300 | 3.290 | 3.300 | 3.270 | 3.320 | 289,000 | 3.2940 | -0.60% |
| 2007-04-02 | 0 | 3.320 | 3.310 | 3.320 | 3.100 | 3.380 | 576,000 | 1,913,880 | 3.3227 | 3.320 | 3.310 | 3.320 | 3.100 | 3.380 | 576,000 | 3.3227 | -0.30% |
| 2007-03-30 | 0 | 3.330 | 3.300 | 3.330 | 3.280 | 3.400 | 446,000 | 1,480,900 | 3.3204 | 3.330 | 3.300 | 3.330 | 3.280 | 3.400 | 446,000 | 3.3204 | -0.60% |
| 2007-03-29 | 0 | 3.350 | 3.310 | 3.350 | 3.290 | 3.400 | 473,000 | 1,583,680 | 3.3482 | 3.350 | 3.310 | 3.350 | 3.290 | 3.400 | 473,000 | 3.3482 | 0.00% |
| 2007-03-28 | 0 | 3.350 | 3.310 | 3.350 | 3.310 | 3.380 | 312,000 | 1,035,430 | 3.3187 | 3.350 | 3.310 | 3.350 | 3.310 | 3.380 | 312,000 | 3.3187 | -1.18% |
| 2007-03-27 | 0 | 3.390 | 3.350 | 3.360 | 3.350 | 3.400 | 386,000 | 1,306,070 | 3.3836 | 3.390 | 3.350 | 3.360 | 3.350 | 3.400 | 386,000 | 3.3836 | 1.19% |
| 2007-03-26 | 0 | 3.350 | 3.320 | 3.350 | 3.300 | 3.350 | 425,000 | 1,415,210 | 3.3299 | 3.350 | 3.320 | 3.350 | 3.300 | 3.350 | 425,000 | 3.3299 | -0.59% |
| 2007-03-23 | 0 | 3.370 | 3.330 | 3.370 | 3.320 | 3.380 | 354,000 | 1,181,340 | 3.3371 | 3.370 | 3.330 | 3.370 | 3.320 | 3.380 | 354,000 | 3.3371 | -0.30% |
| 2007-03-22 | 0 | 3.380 | 3.330 | 3.400 | 3.330 | 3.420 | 136,000 | 461,170 | 3.3910 | 3.380 | 3.330 | 3.400 | 3.330 | 3.420 | 136,000 | 3.3910 | -1.17% |
| 2007-03-21 | 0 | 3.420 | 3.400 | 3.420 | 3.330 | 3.420 | 438,000 | 1,487,320 | 3.3957 | 3.420 | 3.400 | 3.420 | 3.330 | 3.420 | 438,000 | 3.3957 | 0.00% |
| 2007-03-20 | 0 | 3.420 | 3.400 | 3.420 | 3.400 | 3.480 | 486,000 | 1,668,610 | 3.4334 | 3.420 | 3.400 | 3.420 | 3.400 | 3.480 | 486,000 | 3.4334 | -1.72% |
| 2007-03-19 | 0 | 3.480 | 3.430 | 3.480 | 3.300 | 3.480 | 242,000 | 822,510 | 3.3988 | 3.480 | 3.430 | 3.480 | 3.300 | 3.480 | 242,000 | 3.3988 | 0.00% |
| 2007-03-16 | 0 | 3.480 | 3.420 | 3.480 | 3.420 | 3.530 | 184,000 | 633,190 | 3.4413 | 3.480 | 3.420 | 3.480 | 3.420 | 3.530 | 184,000 | 3.4413 | 0.00% |
| 2007-03-15 | 0 | 3.480 | 3.410 | 3.480 | 3.330 | 3.530 | 191,000 | 657,630 | 3.4431 | 3.480 | 3.410 | 3.480 | 3.330 | 3.530 | 191,000 | 3.4431 | 0.00% |
| 2007-03-14 | 0 | 3.480 | 3.420 | 3.480 | 3.420 | 3.520 | 567,000 | 1,949,030 | 3.4374 | 3.480 | 3.420 | 3.480 | 3.420 | 3.520 | 567,000 | 3.4374 | -0.57% |
| 2007-03-13 | 0 | 3.500 | 3.500 | 3.520 | 3.480 | 3.530 | 193,000 | 672,560 | 3.4848 | 3.500 | 3.500 | 3.520 | 3.480 | 3.530 | 193,000 | 3.4848 | -0.85% |
| 2007-03-12 | 0 | 3.530 | 3.500 | 3.530 | 3.420 | 3.530 | 418,000 | 1,459,280 | 3.4911 | 3.530 | 3.500 | 3.530 | 3.420 | 3.530 | 418,000 | 3.4911 | 1.15% |
| 2007-03-09 | 0 | 3.490 | 3.420 | 3.490 | 3.400 | 3.500 | 171,000 | 583,660 | 3.4132 | 3.490 | 3.420 | 3.490 | 3.400 | 3.500 | 171,000 | 3.4132 | 0.29% |
| 2007-03-08 | 0 | 3.480 | 3.440 | 3.480 | 3.400 | 3.500 | 378,000 | 1,307,840 | 3.4599 | 3.480 | 3.440 | 3.480 | 3.400 | 3.500 | 378,000 | 3.4599 | 0.00% |
| 2007-03-07 | 0 | 3.480 | 3.400 | 3.480 | 3.290 | 3.480 | 915,000 | 3,116,580 | 3.4061 | 3.480 | 3.400 | 3.480 | 3.290 | 3.480 | 915,000 | 3.4061 | 0.58% |
| 2007-03-06 | 0 | 3.460 | 3.410 | 3.460 | 3.400 | 3.550 | 434,000 | 1,499,940 | 3.4561 | 3.460 | 3.410 | 3.460 | 3.400 | 3.550 | 434,000 | 3.4561 | -2.54% |
| 2007-03-05 | 0 | 3.550 | 3.500 | 3.550 | 3.350 | 3.650 | 182,000 | 640,290 | 3.5181 | 3.550 | 3.500 | 3.550 | 3.350 | 3.650 | 182,000 | 3.5181 | -2.74% |
| 2007-03-02 | 0 | 3.650 | 3.650 | 3.690 | 3.600 | 3.790 | 553,000 | 2,028,740 | 3.6686 | 3.650 | 3.650 | 3.690 | 3.600 | 3.790 | 553,000 | 3.6686 | -3.95% |
| 2007-03-01 | 0 | 3.800 | 3.720 | 3.800 | 3.660 | 3.800 | 269,000 | 1,003,830 | 3.7317 | 3.800 | 3.720 | 3.800 | 3.660 | 3.800 | 269,000 | 3.7317 | 0.53% |
| 2007-02-28 | 0 | 3.780 | 3.740 | 3.780 | 3.650 | 3.800 | 540,000 | 2,016,360 | 3.7340 | 3.780 | 3.740 | 3.780 | 3.650 | 3.800 | 540,000 | 3.7340 | -0.53% |
| 2007-02-27 | 0 | 3.800 | 3.780 | 3.800 | 3.770 | 3.850 | 610,000 | 2,313,670 | 3.7929 | 3.800 | 3.780 | 3.800 | 3.770 | 3.850 | 610,000 | 3.7929 | -1.30% |
| 2007-02-26 | 0 | 3.850 | 3.830 | 3.850 | 3.710 | 3.900 | 824,000 | 3,168,420 | 3.8452 | 3.850 | 3.830 | 3.850 | 3.710 | 3.900 | 824,000 | 3.8452 | -1.03% |
| 2007-02-23 | 0 | 3.890 | 3.810 | 3.890 | 3.780 | 3.890 | 621,000 | 2,374,410 | 3.8235 | 3.890 | 3.810 | 3.890 | 3.780 | 3.890 | 621,000 | 3.8235 | 0.52% |
| 2007-02-22 | 0 | 3.870 | 3.830 | 3.870 | 3.800 | 3.870 | 119,000 | 455,730 | 3.8297 | 3.870 | 3.830 | 3.870 | 3.800 | 3.870 | 119,000 | 3.8297 | -0.26% |
| 2007-02-21 | 0 | 3.880 | 3.870 | 3.900 | 3.840 | 3.890 | 96,000 | 371,920 | 3.8742 | 3.880 | 3.870 | 3.900 | 3.840 | 3.890 | 96,000 | 3.8742 | -0.51% |
| 2007-02-16 | 0 | 3.900 | 3.850 | 3.900 | 3.700 | 3.900 | 663,000 | 2,536,060 | 3.8251 | 3.900 | 3.850 | 3.900 | 3.700 | 3.900 | 663,000 | 3.8251 | 0.00% |
| 2007-02-15 | 0 | 3.900 | 3.810 | 3.900 | 3.800 | 3.920 | 273,000 | 1,054,600 | 3.8630 | 3.900 | 3.810 | 3.900 | 3.800 | 3.920 | 273,000 | 3.8630 | -1.02% |
| 2007-02-14 | 0 | 3.940 | 3.900 | 3.940 | 3.710 | 3.950 | 807,000 | 3,095,440 | 3.8357 | 3.940 | 3.900 | 3.940 | 3.710 | 3.950 | 807,000 | 3.8357 | 1.03% |
| 2007-02-13 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.940 | 442,000 | 1,713,520 | 3.8767 | 3.900 | 3.890 | 3.900 | 3.850 | 3.940 | 442,000 | 3.8767 | -1.02% |
| 2007-02-12 | 0 | 3.940 | 3.920 | 3.950 | 3.850 | 3.950 | 1,278,000 | 4,980,200 | 3.8969 | 3.940 | 3.920 | 3.950 | 3.850 | 3.950 | 1,278,000 | 3.8969 | 0.00% |
| 2007-02-09 | 0 | 3.940 | 3.940 | 3.950 | 3.900 | 3.980 | 741,000 | 2,916,290 | 3.9356 | 3.940 | 3.940 | 3.950 | 3.900 | 3.980 | 741,000 | 3.9356 | -1.25% |
| 2007-02-08 | 0 | 3.990 | 3.920 | 3.990 | 3.900 | 4.010 | 810,000 | 3,191,950 | 3.9407 | 3.990 | 3.920 | 3.990 | 3.900 | 4.010 | 810,000 | 3.9407 | 0.00% |
| 2007-02-07 | 0 | 3.990 | 3.970 | 3.990 | 3.950 | 4.000 | 648,000 | 2,584,740 | 3.9888 | 3.990 | 3.970 | 3.990 | 3.950 | 4.000 | 648,000 | 3.9888 | 0.25% |
| 2007-02-06 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 3.990 | 309,000 | 1,224,430 | 3.9626 | 3.980 | 3.980 | 3.990 | 3.950 | 3.990 | 309,000 | 3.9626 | 0.76% |
| 2007-02-05 | 0 | 3.950 | 3.950 | 3.990 | 3.950 | 4.010 | 1,209,000 | 4,812,560 | 3.9806 | 3.950 | 3.950 | 3.990 | 3.950 | 4.010 | 1,209,000 | 3.9806 | -1.50% |
| 2007-02-02 | 0 | 4.010 | 4.010 | 4.020 | 3.990 | 4.050 | 990,000 | 3,975,760 | 4.0159 | 4.010 | 4.010 | 4.020 | 3.990 | 4.050 | 990,000 | 4.0159 | 0.50% |
| 2007-02-01 | 0 | 3.990 | 3.950 | 4.000 | 3.860 | 4.000 | 1,398,000 | 5,497,570 | 3.9325 | 3.990 | 3.950 | 4.000 | 3.860 | 4.000 | 1,398,000 | 3.9325 | 0.00% |
| 2007-01-31 | 0 | 3.990 | 3.990 | 4.020 | 3.900 | 4.020 | 1,693,000 | 6,724,810 | 3.9721 | 3.990 | 3.990 | 4.020 | 3.900 | 4.020 | 1,693,000 | 3.9721 | 3.37% |
| 2007-01-30 | 0 | 3.860 | 3.860 | 3.890 | 3.680 | 3.880 | 1,654,000 | 6,237,720 | 3.7713 | 3.860 | 3.860 | 3.890 | 3.680 | 3.880 | 1,654,000 | 3.7713 | 3.49% |
| 2007-01-29 | 0 | 3.730 | 3.700 | 3.750 | 3.600 | 3.730 | 1,406,000 | 5,152,900 | 3.6649 | 3.730 | 3.700 | 3.750 | 3.600 | 3.730 | 1,406,000 | 3.6649 | 3.61% |
| 2007-01-26 | 0 | 3.600 | 3.560 | 3.600 | 3.520 | 3.600 | 632,000 | 2,235,640 | 3.5374 | 3.600 | 3.560 | 3.600 | 3.520 | 3.600 | 632,000 | 3.5374 | 0.28% |
| 2007-01-25 | 0 | 3.590 | 3.570 | 3.590 | 3.520 | 3.600 | 654,000 | 2,334,220 | 3.5691 | 3.590 | 3.570 | 3.590 | 3.520 | 3.600 | 654,000 | 3.5691 | -1.37% |
| 2007-01-24 | 0 | 3.640 | 3.560 | 3.650 | 3.530 | 3.680 | 1,507,000 | 5,456,800 | 3.6210 | 3.640 | 3.560 | 3.650 | 3.530 | 3.680 | 1,507,000 | 3.6210 | 0.28% |
| 2007-01-23 | 0 | 3.630 | 3.610 | 3.660 | 3.520 | 3.630 | 1,814,000 | 6,485,590 | 3.5753 | 3.630 | 3.610 | 3.660 | 3.520 | 3.630 | 1,814,000 | 3.5753 | 3.13% |
| 2007-01-22 | 0 | 3.520 | 3.500 | 3.520 | 3.450 | 3.550 | 2,794,000 | 9,795,080 | 3.5058 | 3.520 | 3.500 | 3.520 | 3.450 | 3.550 | 2,794,000 | 3.5058 | 2.03% |
| 2007-01-19 | 0 | 3.450 | 3.410 | 3.470 | 3.360 | 3.630 | 2,089,000 | 7,240,990 | 3.4662 | 3.450 | 3.410 | 3.470 | 3.360 | 3.630 | 2,089,000 | 3.4662 | -3.63% |
| 2007-01-18 | 0 | 3.580 | 3.520 | 3.580 | 3.500 | 3.640 | 1,488,000 | 5,288,930 | 3.5544 | 3.580 | 3.520 | 3.580 | 3.500 | 3.640 | 1,488,000 | 3.5544 | 1.42% |
| 2007-01-17 | 0 | 3.530 | 3.500 | 3.530 | 3.100 | 3.530 | 2,915,000 | 9,951,180 | 3.4138 | 3.530 | 3.500 | 3.530 | 3.100 | 3.530 | 2,915,000 | 3.4138 | 15.74% |
| 2007-01-16 | 0 | 3.050 | 3.050 | 3.380 | 2.940 | 3.100 | 2,740,000 | 8,196,840 | 2.9915 | 3.050 | 3.050 | 3.380 | 2.940 | 3.100 | 2,740,000 | 2.9915 | 3.39% |
| 2007-01-15 | 0 | 2.950 | 2.950 | 2.980 | 2.880 | 2.990 | 11,362,000 | 33,114,080 | 2.9145 | 2.950 | 2.950 | 2.980 | 2.880 | 2.990 | 11,362,000 | 2.9145 | 2.08% |
| 2007-01-12 | 0 | 2.890 | 2.860 | 2.890 | 2.800 | 2.890 | 3,996,000 | 11,333,250 | 2.8361 | 2.890 | 2.860 | 2.890 | 2.800 | 2.890 | 3,996,000 | 2.8361 | 1.40% |
| 2007-01-11 | 0 | 2.850 | 2.850 | 2.870 | 2.820 | 2.880 | 986,000 | 2,808,650 | 2.8485 | 2.850 | 2.850 | 2.870 | 2.820 | 2.880 | 986,000 | 2.8485 | 0.00% |
| 2007-01-10 | 0 | 2.850 | 2.810 | 2.860 | 2.770 | 2.860 | 1,630,000 | 4,585,740 | 2.8133 | 2.850 | 2.810 | 2.860 | 2.770 | 2.860 | 1,630,000 | 2.8133 | 0.35% |
| 2007-01-09 | 0 | 2.840 | 2.810 | 2.840 | 2.740 | 2.840 | 1,066,000 | 2,972,910 | 2.7888 | 2.840 | 2.810 | 2.840 | 2.740 | 2.840 | 1,066,000 | 2.7888 | 3.27% |
| 2007-01-08 | 0 | 2.750 | 2.750 | 2.840 | 2.750 | 2.840 | 1,087,000 | 3,045,100 | 2.8014 | 2.750 | 2.750 | 2.840 | 2.750 | 2.840 | 1,087,000 | 2.8014 | -3.51% |
| 2007-01-05 | 0 | 2.850 | 2.810 | 2.850 | 2.780 | 2.850 | 619,000 | 1,740,370 | 2.8116 | 2.850 | 2.810 | 2.850 | 2.780 | 2.850 | 619,000 | 2.8116 | 0.35% |
| 2007-01-04 | 0 | 2.840 | 2.800 | 2.840 | 2.790 | 2.860 | 1,331,000 | 3,756,460 | 2.8223 | 2.840 | 2.800 | 2.840 | 2.790 | 2.860 | 1,331,000 | 2.8223 | 1.79% |
| 2007-01-03 | 0 | 2.790 | 2.750 | 2.790 | 2.720 | 2.800 | 897,000 | 2,486,410 | 2.7719 | 2.790 | 2.750 | 2.790 | 2.720 | 2.800 | 897,000 | 2.7719 | -2.11% |
| 2007-01-02 | 0 | 2.850 | 2.790 | 2.850 | 2.750 | 2.890 | 577,000 | 1,624,740 | 2.8158 | 2.850 | 2.790 | 2.850 | 2.750 | 2.890 | 577,000 | 2.8158 | 5.17% |
| 2006-12-29 | 0 | 2.710 | 2.710 | 2.760 | 2.650 | 2.800 | 805,000 | 2,182,720 | 2.7115 | 2.710 | 2.710 | 2.760 | 2.650 | 2.800 | 805,000 | 2.7115 | 0.37% |
| 2006-12-28 | 0 | 2.700 | 2.670 | 2.700 | 2.600 | 2.700 | 883,000 | 2,348,240 | 2.6594 | 2.700 | 2.670 | 2.700 | 2.600 | 2.700 | 883,000 | 2.6594 | 0.37% |
| 2006-12-27 | 0 | 2.690 | 2.630 | 2.690 | 2.590 | 2.690 | 661,000 | 1,748,830 | 2.6457 | 2.690 | 2.630 | 2.690 | 2.590 | 2.690 | 661,000 | 2.6457 | -0.37% |
| 2006-12-22 | 0 | 2.700 | 2.590 | 2.700 | 2.520 | 2.700 | 1,008,000 | 2,648,590 | 2.6276 | 2.700 | 2.590 | 2.700 | 2.520 | 2.700 | 1,008,000 | 2.6276 | 0.00% |
| 2006-12-21 | 0 | 2.700 | 2.600 | 2.700 | 2.580 | 2.700 | 707,000 | 1,860,780 | 2.6319 | 2.700 | 2.600 | 2.700 | 2.580 | 2.700 | 707,000 | 2.6319 | 0.00% |
| 2006-12-20 | 0 | 2.700 | 2.700 | 2.830 | 2.700 | 2.880 | 296,000 | 825,890 | 2.7902 | 2.700 | 2.700 | 2.830 | 2.700 | 2.880 | 296,000 | 2.7902 | -6.90% |
| 2006-12-19 | 0 | 2.900 | 2.870 | 2.900 | 2.830 | 2.930 | 654,000 | 1,882,370 | 2.8782 | 2.900 | 2.870 | 2.900 | 2.830 | 2.930 | 654,000 | 2.8782 | -0.68% |
| 2006-12-18 | 0 | 2.920 | 2.900 | 2.920 | 2.710 | 2.940 | 2,012,000 | 5,757,800 | 2.8617 | 2.920 | 2.900 | 2.920 | 2.710 | 2.940 | 2,012,000 | 2.8617 | 10.61% |
| 2006-12-15 | 0 | 2.640 | 2.600 | 2.640 | 2.550 | 2.650 | 234,000 | 614,980 | 2.6281 | 2.640 | 2.600 | 2.640 | 2.550 | 2.650 | 234,000 | 2.6281 | -2.58% |
| 2006-12-14 | 0 | 2.710 | 2.710 | 2.720 | 2.600 | 2.740 | 13,501,000 | 36,437,480 | 2.6989 | 2.710 | 2.710 | 2.720 | 2.600 | 2.740 | 13,501,000 | 2.6989 | -2.17% |
| 2006-12-13 | 0 | 2.770 | 2.740 | 2.750 | 2.700 | 2.800 | 1,473,000 | 4,024,580 | 2.7322 | 2.770 | 2.740 | 2.750 | 2.700 | 2.800 | 1,473,000 | 2.7322 | 0.00% |
| 2006-12-12 | 0 | 2.770 | 2.760 | 2.770 | 2.700 | 2.900 | 1,196,000 | 3,351,600 | 2.8023 | 2.770 | 2.760 | 2.770 | 2.700 | 2.900 | 1,196,000 | 2.8023 | -4.48% |
| 2006-12-11 | 0 | 2.900 | 2.890 | 2.900 | 2.810 | 2.930 | 1,524,000 | 4,410,230 | 2.8939 | 2.900 | 2.890 | 2.900 | 2.810 | 2.930 | 1,524,000 | 2.8939 | -1.02% |
| 2006-12-08 | 0 | 2.930 | 2.910 | 2.930 | 2.870 | 2.980 | 537,000 | 1,564,260 | 2.9130 | 2.930 | 2.910 | 2.930 | 2.870 | 2.980 | 537,000 | 2.9130 | -1.68% |
| 2006-12-07 | 0 | 2.980 | 2.980 | 2.990 | 2.200 | 3.000 | 3,283,000 | 8,563,940 | 2.6086 | 2.980 | 2.980 | 2.990 | 2.200 | 3.000 | 3,283,000 | 2.6086 | -0.67% |
| 2006-12-06 | 0 | 3.000 | 3.000 | 3.020 | 2.900 | 3.550 | 2,337,000 | 7,263,180 | 3.1079 | 3.000 | 3.000 | 3.020 | 2.900 | 3.550 | 2,337,000 | 3.1079 | -14.04% |
| 2006-12-05 | 0 | 3.490 | 3.400 | 3.420 | 3.350 | 3.600 | 3,630,000 | 12,417,830 | 3.4209 | 3.490 | 3.400 | 3.420 | 3.350 | 3.600 | 3,630,000 | 3.4209 | -6.93% |
| 2006-12-04 | 0 | 3.750 | 3.690 | 3.750 | 3.740 | 3.910 | 637,000 | 2,406,390 | 3.7777 | 3.750 | 3.690 | 3.750 | 3.740 | 3.910 | 637,000 | 3.7777 | -4.09% |
| 2006-12-01 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.960 | 1,133,000 | 4,416,680 | 3.8982 | 3.910 | 3.900 | 3.910 | 3.870 | 3.960 | 1,133,000 | 3.8982 | -1.01% |
| 2006-11-30 | 0 | 3.950 | 3.920 | 3.950 | 3.880 | 3.990 | 2,260,000 | 8,904,220 | 3.9399 | 3.950 | 3.920 | 3.950 | 3.880 | 3.990 | 2,260,000 | 3.9399 | -1.00% |
| 2006-11-29 | 0 | 3.990 | 3.970 | 3.990 | 3.840 | 3.990 | 1,392,000 | 5,429,060 | 3.9002 | 3.990 | 3.970 | 3.990 | 3.840 | 3.990 | 1,392,000 | 3.9002 | -0.50% |
| 2006-11-28 | 0 | 4.010 | 3.960 | 4.010 | 3.920 | 4.080 | 761,000 | 3,030,470 | 3.9822 | 4.010 | 3.960 | 4.010 | 3.920 | 4.080 | 761,000 | 3.9822 | -1.23% |
| 2006-11-27 | 0 | 4.060 | 4.060 | 4.070 | 3.900 | 4.060 | 1,581,000 | 6,277,050 | 3.9703 | 4.060 | 4.060 | 4.070 | 3.900 | 4.060 | 1,581,000 | 3.9703 | 2.01% |
| 2006-11-24 | 0 | 3.980 | 3.950 | 3.990 | 3.890 | 4.000 | 1,002,000 | 3,942,700 | 3.9348 | 3.980 | 3.950 | 3.990 | 3.890 | 4.000 | 1,002,000 | 3.9348 | -0.50% |
| 2006-11-23 | 0 | 4.000 | 3.960 | 4.000 | 3.910 | 4.000 | 544,000 | 2,155,600 | 3.9625 | 4.000 | 3.960 | 4.000 | 3.910 | 4.000 | 544,000 | 3.9625 | 0.25% |
| 2006-11-22 | 0 | 3.990 | 3.970 | 4.010 | 3.960 | 4.100 | 1,345,000 | 5,400,520 | 4.0153 | 3.990 | 3.970 | 4.010 | 3.960 | 4.100 | 1,345,000 | 4.0153 | -1.97% |
| 2006-11-21 | 0 | 4.070 | 4.020 | 4.070 | 3.980 | 4.180 | 1,836,000 | 7,381,810 | 4.0206 | 4.070 | 4.020 | 4.070 | 3.980 | 4.180 | 1,836,000 | 4.0206 | 1.75% |
| 2006-11-20 | 0 | 4.000 | 3.990 | 4.010 | 3.760 | 4.000 | 1,538,000 | 6,009,840 | 3.9076 | 4.000 | 3.990 | 4.010 | 3.760 | 4.000 | 1,538,000 | 3.9076 | 6.67% |
| 2006-11-17 | 0 | 3.750 | 3.730 | 3.750 | 3.590 | 3.760 | 1,687,000 | 6,237,270 | 3.6973 | 3.750 | 3.730 | 3.750 | 3.590 | 3.760 | 1,687,000 | 3.6973 | 5.93% |
| 2006-11-16 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.560 | 788,000 | 2,784,030 | 3.5330 | 3.540 | 3.530 | 3.540 | 3.510 | 3.560 | 788,000 | 3.5330 | 1.14% |
| 2006-11-15 | 0 | 3.500 | 3.490 | 3.510 | 3.490 | 3.530 | 1,813,000 | 6,345,730 | 3.5001 | 3.500 | 3.490 | 3.510 | 3.490 | 3.530 | 1,813,000 | 3.5001 | 0.00% |
| 2006-11-14 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.550 | 2,476,000 | 8,676,010 | 3.5040 | 3.500 | 3.490 | 3.500 | 3.480 | 3.550 | 2,476,000 | 3.5040 | -2.23% |
| 2006-11-13 | 0 | 3.580 | 3.510 | 3.580 | 3.490 | 3.580 | 3,678,000 | 12,913,530 | 3.5110 | 3.580 | 3.510 | 3.580 | 3.490 | 3.580 | 3,678,000 | 3.5110 | 1.13% |
| 2006-11-10 | 0 | 3.540 | 3.570 | 3.580 | 3.480 | 3.590 | 3,378,000 | 11,916,670 | 3.5277 | 3.540 | 3.570 | 3.580 | 3.480 | 3.590 | 3,378,000 | 3.5277 | -0.84% |
| 2006-11-09 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.610 | 4,595,000 | 16,329,350 | 3.5537 | 3.570 | 3.560 | 3.570 | 3.520 | 3.610 | 4,595,000 | 3.5537 | 0.85% |
| 2006-11-08 | 0 | 3.540 | 3.520 | 3.530 | 3.480 | 3.550 | 5,450,000 | 19,176,000 | 3.5185 | 3.540 | 3.520 | 3.530 | 3.480 | 3.550 | 5,450,000 | 3.5185 | 1.43% |
| 2006-11-07 | 0 | 3.490 | 3.450 | 3.490 | 3.430 | 3.550 | 3,040,000 | 10,615,950 | 3.4921 | 3.490 | 3.450 | 3.490 | 3.430 | 3.550 | 3,040,000 | 3.4921 | -1.69% |
| 2006-11-06 | 0 | 3.550 | 3.510 | 3.550 | 3.500 | 3.660 | 3,460,000 | 12,278,200 | 3.5486 | 3.550 | 3.510 | 3.550 | 3.500 | 3.660 | 3,460,000 | 3.5486 | -2.47% |
| 2006-11-03 | 0 | 3.640 | 3.600 | 3.640 | 3.470 | 3.650 | 3,150,000 | 11,119,550 | 3.5300 | 3.640 | 3.600 | 3.640 | 3.470 | 3.650 | 3,150,000 | 3.5300 | 1.11% |
| 2006-11-02 | 0 | 3.600 | 3.550 | 3.600 | 3.480 | 3.700 | 4,095,000 | 14,421,900 | 3.5218 | 3.600 | 3.550 | 3.600 | 3.480 | 3.700 | 4,095,000 | 3.5218 | -2.17% |
| 2006-11-01 | 0 | 3.680 | 3.550 | 3.750 | 3.490 | 3.850 | 3,560,000 | 12,948,550 | 3.6372 | 3.680 | 3.550 | 3.750 | 3.490 | 3.850 | 3,560,000 | 3.6372 | -7.30% |
| 2006-10-31 | 0 | 3.970 | 3.900 | 3.970 | 3.850 | 4.000 | 3,180,000 | 12,496,250 | 3.9296 | 3.970 | 3.900 | 3.970 | 3.850 | 4.000 | 3,180,000 | 3.9296 | -0.75% |
| 2006-10-27 | 0 | 4.000 | 3.980 | 4.000 | 3.700 | 4.180 | 7,710,000 | 30,742,300 | 3.9873 | 4.000 | 3.980 | 4.000 | 3.700 | 4.180 | 7,710,000 | 3.9873 | 0.00% |
| 2006-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 4.000 | 3.980 | 4.000 | 3.900 | 4.040 | 2,058,000 | 8,230,860 | 3.9994 | 4.000 | 3.980 | 4.000 | 3.900 | 4.040 | 2,058,000 | 3.9994 | 0.00% |
| 2006-10-19 | 0 | 4.000 | 3.990 | 4.000 | 3.800 | 4.000 | 1,575,000 | 6,233,700 | 3.9579 | 4.000 | 3.990 | 4.000 | 3.800 | 4.000 | 1,575,000 | 3.9579 | 5.26% |
| 2006-10-18 | 0 | 3.800 | 3.810 | 3.820 | 3.770 | 3.830 | 500,000 | 1,900,850 | 3.8017 | 3.800 | 3.810 | 3.820 | 3.770 | 3.830 | 500,000 | 3.8017 | 0.00% |
| 2006-10-17 | 0 | 3.800 | 3.750 | 3.800 | 3.760 | 3.850 | 675,000 | 2,562,400 | 3.7961 | 3.800 | 3.750 | 3.800 | 3.760 | 3.850 | 675,000 | 3.7961 | 1.60% |
| 2006-10-16 | 0 | 3.740 | 3.740 | 3.780 | 3.680 | 3.760 | 1,040,000 | 3,874,950 | 3.7259 | 3.740 | 3.740 | 3.780 | 3.680 | 3.760 | 1,040,000 | 3.7259 | 1.36% |
| 2006-10-13 | 0 | 3.690 | 3.680 | 3.690 | 3.420 | 3.700 | 2,380,000 | 8,524,900 | 3.5819 | 3.690 | 3.680 | 3.690 | 3.420 | 3.700 | 2,380,000 | 3.5819 | 10.15% |
| 2006-10-12 | 0 | 3.350 | 3.320 | 3.350 | 3.240 | 3.350 | 2,080,000 | 6,798,750 | 3.2686 | 3.350 | 3.320 | 3.350 | 3.240 | 3.350 | 2,080,000 | 3.2686 | 0.30% |
| 2006-10-11 | 0 | 3.340 | 3.290 | 3.340 | 3.200 | 3.350 | 2,270,000 | 7,423,800 | 3.2704 | 3.340 | 3.290 | 3.340 | 3.200 | 3.350 | 2,270,000 | 3.2704 | -0.89% |
| 2006-10-10 | 0 | 3.370 | 3.330 | 3.370 | 3.300 | 3.460 | 1,850,000 | 6,238,650 | 3.3722 | 3.370 | 3.330 | 3.370 | 3.300 | 3.460 | 1,850,000 | 3.3722 | 1.51% |
| 2006-10-09 | 0 | 3.320 | 3.300 | 3.350 | 2.900 | 3.380 | 2,330,000 | 7,099,750 | 3.0471 | 3.320 | 3.300 | 3.350 | 2.900 | 3.380 | 2,330,000 | 3.0471 | 12.54% |
| 2006-10-06 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.960 | 465,000 | 1,359,950 | 2.9246 | 2.950 | 2.900 | 2.950 | 2.900 | 2.960 | 465,000 | 2.9246 | 1.72% |
| 2006-10-05 | 0 | 2.900 | 2.900 | 2.940 | 2.900 | 2.960 | 505,000 | 1,472,700 | 2.9162 | 2.900 | 2.900 | 2.940 | 2.900 | 2.960 | 505,000 | 2.9162 | -2.03% |
| 2006-10-04 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.970 | 1,260,000 | 3,694,050 | 2.9318 | 2.960 | 2.950 | 2.960 | 2.900 | 2.970 | 1,260,000 | 2.9318 | 0.34% |
| 2006-10-03 | 0 | 2.950 | 2.910 | 2.950 | 2.880 | 3.000 | 945,000 | 2,748,600 | 2.9086 | 2.950 | 2.910 | 2.950 | 2.880 | 3.000 | 945,000 | 2.9086 | -1.01% |
| 2006-09-29 | 0 | 2.980 | 2.940 | 2.980 | 2.890 | 3.000 | 1,335,000 | 3,880,750 | 2.9069 | 2.980 | 2.940 | 2.980 | 2.890 | 3.000 | 1,335,000 | 2.9069 | 2.76% |
| 2006-09-28 | 0 | 2.900 | 2.900 | 2.930 | 2.890 | 2.900 | 315,000 | 913,400 | 2.8997 | 2.900 | 2.900 | 2.930 | 2.890 | 2.900 | 315,000 | 2.8997 | -1.36% |
| 2006-09-27 | 0 | 2.940 | 2.900 | 2.940 | 2.900 | 2.950 | 1,100,000 | 3,196,500 | 2.9059 | 2.940 | 2.900 | 2.940 | 2.900 | 2.950 | 1,100,000 | 2.9059 | 0.68% |
| 2006-09-26 | 0 | 2.920 | 2.890 | 2.950 | 2.900 | 2.960 | 1,090,000 | 3,179,500 | 2.9170 | 2.920 | 2.890 | 2.950 | 2.900 | 2.960 | 1,090,000 | 2.9170 | -1.02% |
| 2006-09-25 | 0 | 2.950 | 2.940 | 2.960 | 2.900 | 3.000 | 1,410,000 | 4,145,450 | 2.9400 | 2.950 | 2.940 | 2.960 | 2.900 | 3.000 | 1,410,000 | 2.9400 | 0.00% |
| 2006-09-22 | 0 | 2.950 | 2.900 | 2.960 | 2.820 | 2.950 | 1,475,000 | 4,253,650 | 2.8838 | 2.950 | 2.900 | 2.960 | 2.820 | 2.950 | 1,475,000 | 2.8838 | 4.61% |
| 2006-09-21 | 0 | 2.820 | 2.810 | 2.830 | 2.690 | 2.850 | 1,455,000 | 4,079,500 | 2.8038 | 2.820 | 2.810 | 2.830 | 2.690 | 2.850 | 1,455,000 | 2.8038 | -1.40% |
| 2006-09-20 | 0 | 2.860 | 2.810 | 2.870 | 2.810 | 2.910 | 975,000 | 2,779,600 | 2.8509 | 2.860 | 2.810 | 2.870 | 2.810 | 2.910 | 975,000 | 2.8509 | -1.38% |
| 2006-09-19 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.980 | 605,000 | 1,769,900 | 2.9255 | 2.900 | 2.900 | 2.910 | 2.880 | 2.980 | 605,000 | 2.9255 | -2.03% |
| 2006-09-18 | 0 | 2.960 | 2.930 | 2.960 | 2.920 | 3.040 | 580,000 | 1,712,000 | 2.9517 | 2.960 | 2.930 | 2.960 | 2.920 | 3.040 | 580,000 | 2.9517 | -1.00% |
| 2006-09-15 | 0 | 2.990 | 2.940 | 2.990 | 2.950 | 3.020 | 559,000 | 1,659,910 | 2.9694 | 2.990 | 2.940 | 2.990 | 2.950 | 3.020 | 559,000 | 2.9694 | 0.00% |
| 2006-09-14 | 0 | 2.990 | 2.990 | 3.030 | 2.990 | 3.060 | 585,000 | 1,764,200 | 3.0157 | 2.990 | 2.990 | 3.030 | 2.990 | 3.060 | 585,000 | 3.0157 | 0.00% |
| 2006-09-13 | 0 | 2.990 | 2.950 | 2.990 | 2.940 | 3.000 | 315,000 | 935,000 | 2.9683 | 2.990 | 2.950 | 2.990 | 2.940 | 3.000 | 315,000 | 2.9683 | -0.33% |
| 2006-09-12 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.010 | 805,050 | 2,407,550 | 2.9906 | 3.000 | 2.980 | 3.000 | 2.970 | 3.010 | 805,050 | 2.9906 | 1.35% |
| 2006-09-11 | 0 | 2.960 | 2.940 | 2.960 | 2.750 | 2.980 | 1,975,000 | 5,694,550 | 2.8833 | 2.960 | 2.940 | 2.960 | 2.750 | 2.980 | 1,975,000 | 2.8833 | 7.64% |
| 2006-09-08 | 0 | 2.750 | 2.730 | 2.760 | 2.680 | 2.760 | 675,000 | 1,826,900 | 2.7065 | 2.750 | 2.730 | 2.760 | 2.680 | 2.760 | 675,000 | 2.7065 | 1.85% |
| 2006-09-07 | 0 | 2.700 | 2.660 | 2.710 | 2.590 | 2.730 | 895,000 | 2,401,600 | 2.6834 | 2.700 | 2.660 | 2.710 | 2.590 | 2.730 | 895,000 | 2.6834 | -1.82% |
| 2006-09-06 | 0 | 2.750 | 2.730 | 2.750 | 2.690 | 2.750 | 1,060,000 | 2,880,450 | 2.7174 | 2.750 | 2.730 | 2.750 | 2.690 | 2.750 | 1,060,000 | 2.7174 | 0.00% |
| 2006-09-05 | 0 | 2.750 | 2.740 | 2.780 | 2.700 | 2.800 | 985,000 | 2,682,900 | 2.7238 | 2.750 | 2.740 | 2.780 | 2.700 | 2.800 | 985,000 | 2.7238 | 0.00% |
| 2006-09-04 | 0 | 2.750 | 2.740 | 2.750 | 2.600 | 2.900 | 1,565,000 | 4,295,550 | 2.7448 | 2.750 | 2.740 | 2.750 | 2.600 | 2.900 | 1,565,000 | 2.7448 | -0.36% |
| 2006-09-01 | 0 | 2.760 | 2.740 | 2.770 | 2.230 | 2.830 | 3,790,000 | 10,227,750 | 2.6986 | 2.760 | 2.740 | 2.770 | 2.230 | 2.830 | 3,790,000 | 2.6986 | 25.45% |
| 2006-08-31 | 0 | 2.200 | 2.150 | 2.200 | 2.040 | 2.200 | 935,000 | 2,001,950 | 2.1411 | 2.200 | 2.150 | 2.200 | 2.040 | 2.200 | 935,000 | 2.1411 | 8.91% |
| 2006-08-30 | 0 | 2.020 | 2.020 | 2.050 | 1.930 | 2.010 | 1,370,000 | 2,689,600 | 1.9632 | 2.020 | 2.020 | 2.050 | 1.930 | 2.010 | 1,370,000 | 1.9632 | 5.21% |
| 2006-08-29 | 0 | 1.920 | 1.890 | 1.920 | 1.880 | 1.930 | 175,000 | 335,450 | 1.9169 | 1.920 | 1.890 | 1.920 | 1.880 | 1.930 | 175,000 | 1.9169 | 0.00% |
| 2006-08-28 | 0 | 1.920 | 1.890 | 1.930 | 1.880 | 1.920 | 550,000 | 1,043,500 | 1.8973 | 1.920 | 1.890 | 1.930 | 1.880 | 1.920 | 550,000 | 1.8973 | 1.05% |
| 2006-08-25 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 735,000 | 1,373,600 | 1.8688 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 735,000 | 1.8688 | 0.00% |
| 2006-08-24 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 170,000 | 320,450 | 1.8850 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 170,000 | 1.8850 | 0.00% |
| 2006-08-23 | 0 | 1.900 | 1.890 | 1.910 | 1.870 | 1.910 | 700,000 | 1,327,350 | 1.8962 | 1.900 | 1.890 | 1.910 | 1.870 | 1.910 | 700,000 | 1.8962 | -0.52% |
| 2006-08-22 | 0 | 1.910 | 1.890 | 1.910 | 1.870 | 1.910 | 585,000 | 1,109,400 | 1.8964 | 1.910 | 1.890 | 1.910 | 1.870 | 1.910 | 585,000 | 1.8964 | 0.53% |
| 2006-08-21 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.910 | 940,000 | 1,764,150 | 1.8768 | 1.900 | 1.860 | 1.900 | 1.860 | 1.910 | 940,000 | 1.8768 | 0.00% |
| 2006-08-18 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.900 | 775,000 | 1,454,250 | 1.8765 | 1.900 | 1.890 | 1.900 | 1.860 | 1.900 | 775,000 | 1.8765 | -0.52% |
| 2006-08-17 | 0 | 1.910 | 1.880 | 1.910 | 1.870 | 1.910 | 615,000 | 1,160,450 | 1.8869 | 1.910 | 1.880 | 1.910 | 1.870 | 1.910 | 615,000 | 1.8869 | 0.53% |
| 2006-08-16 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 505,000 | 951,100 | 1.8834 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 505,000 | 1.8834 | -1.04% |
| 2006-08-15 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 785,000 | 1,492,200 | 1.9009 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 785,000 | 1.9009 | 0.00% |
| 2006-08-14 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.920 | 850,000 | 1,614,200 | 1.8991 | 1.920 | 1.900 | 1.920 | 1.890 | 1.920 | 850,000 | 1.8991 | 0.00% |
| 2006-08-11 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.930 | 360,000 | 686,950 | 1.9082 | 1.920 | 1.900 | 1.920 | 1.900 | 1.930 | 360,000 | 1.9082 | -1.03% |
| 2006-08-10 | 0 | 1.940 | 1.880 | 1.940 | 1.870 | 1.940 | 1,620,000 | 3,066,700 | 1.8930 | 1.940 | 1.880 | 1.940 | 1.870 | 1.940 | 1,620,000 | 1.8930 | 1.04% |
| 2006-08-09 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.930 | 555,000 | 1,053,450 | 1.8981 | 1.920 | 1.900 | 1.920 | 1.890 | 1.930 | 555,000 | 1.8981 | 1.05% |
| 2006-08-08 | 0 | 1.900 | 1.890 | 1.930 | 1.900 | 1.950 | 565,000 | 1,076,350 | 1.9050 | 1.900 | 1.890 | 1.930 | 1.900 | 1.950 | 565,000 | 1.9050 | -2.56% |
| 2006-08-07 | 0 | 1.950 | 1.930 | 1.950 | 1.880 | 1.950 | 1,245,000 | 2,388,600 | 1.9186 | 1.950 | 1.930 | 1.950 | 1.880 | 1.950 | 1,245,000 | 1.9186 | 3.17% |
| 2006-08-04 | 0 | 1.890 | 1.880 | 1.900 | 1.870 | 1.910 | 1,090,000 | 2,050,950 | 1.8816 | 1.890 | 1.880 | 1.900 | 1.870 | 1.910 | 1,090,000 | 1.8816 | -1.05% |
| 2006-08-03 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.930 | 845,000 | 1,601,900 | 1.8957 | 1.910 | 1.890 | 1.910 | 1.890 | 1.930 | 845,000 | 1.8957 | -0.52% |
| 2006-08-02 | 0 | 1.920 | 1.900 | 1.930 | 1.900 | 1.930 | 1,645,000 | 3,137,200 | 1.9071 | 1.920 | 1.900 | 1.930 | 1.900 | 1.930 | 1,645,000 | 1.9071 | -0.52% |
| 2006-08-01 | 0 | 1.930 | 1.920 | 1.950 | 1.900 | 1.960 | 1,190,000 | 2,296,450 | 1.9298 | 1.930 | 1.920 | 1.950 | 1.900 | 1.960 | 1,190,000 | 1.9298 | 0.00% |
| 2006-07-31 | 0 | 1.930 | 1.920 | 1.940 | 1.920 | 1.970 | 520,000 | 1,009,900 | 1.9421 | 1.930 | 1.920 | 1.940 | 1.920 | 1.970 | 520,000 | 1.9421 | -0.52% |
| 2006-07-28 | 0 | 1.940 | 1.900 | 1.940 | 1.870 | 1.940 | 900,000 | 1,700,700 | 1.8897 | 1.940 | 1.900 | 1.940 | 1.870 | 1.940 | 900,000 | 1.8897 | 2.11% |
| 2006-07-27 | 0 | 1.900 | 1.870 | 1.900 | 1.870 | 1.900 | 970,000 | 1,823,500 | 1.8799 | 1.900 | 1.870 | 1.900 | 1.870 | 1.900 | 970,000 | 1.8799 | 0.00% |
| 2006-07-26 | 0 | 1.900 | 1.870 | 1.900 | 1.870 | 1.900 | 1,185,000 | 2,232,950 | 1.8843 | 1.900 | 1.870 | 1.900 | 1.870 | 1.900 | 1,185,000 | 1.8843 | 1.06% |
| 2006-07-25 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.910 | 3,290,000 | 6,212,850 | 1.8884 | 1.880 | 1.870 | 1.880 | 1.870 | 1.910 | 3,290,000 | 1.8884 | -1.57% |
| 2006-07-24 | 0 | 1.910 | 1.890 | 1.920 | 1.880 | 1.930 | 2,420,000 | 4,606,850 | 1.9037 | 1.910 | 1.890 | 1.920 | 1.880 | 1.930 | 2,420,000 | 1.9037 | -1.04% |
| 2006-07-21 | 0 | 1.930 | 1.890 | 1.930 | 1.890 | 1.930 | 2,540,000 | 4,765,700 | 1.8763 | 1.930 | 1.890 | 1.930 | 1.890 | 1.930 | 2,540,000 | 1.8763 | 0.00% |
| 2006-07-20 | 0 | 1.930 | 1.900 | 1.940 | 1.890 | 1.930 | 2,085,000 | 3,903,900 | 1.8724 | 1.930 | 1.900 | 1.940 | 1.890 | 1.930 | 2,085,000 | 1.8724 | 2.12% |
| 2006-07-19 | 0 | 1.890 | 1.860 | 1.890 | 1.840 | 1.890 | 535,000 | 994,850 | 1.8595 | 1.890 | 1.860 | 1.890 | 1.840 | 1.890 | 535,000 | 1.8595 | 1.61% |
| 2006-07-18 | 0 | 1.860 | 1.860 | 1.880 | 1.840 | 1.900 | 1,360,000 | 2,546,650 | 1.8725 | 1.860 | 1.860 | 1.880 | 1.840 | 1.900 | 1,360,000 | 1.8725 | -2.11% |
| 2006-07-17 | 0 | 1.900 | 1.860 | 1.900 | 1.830 | 1.900 | 770,000 | 1,437,700 | 1.8671 | 1.900 | 1.860 | 1.900 | 1.830 | 1.900 | 770,000 | 1.8671 | -0.52% |
| 2006-07-14 | 0 | 1.910 | 1.850 | 1.910 | 1.800 | 1.920 | 525,000 | 976,050 | 1.8591 | 1.910 | 1.850 | 1.910 | 1.800 | 1.920 | 525,000 | 1.8591 | 0.53% |
| 2006-07-13 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.900 | 230,000 | 434,300 | 1.8883 | 1.900 | 1.880 | 1.900 | 1.870 | 1.900 | 230,000 | 1.8883 | -1.04% |
| 2006-07-12 | 0 | 1.920 | 1.900 | 1.920 | 1.870 | 1.940 | 800,000 | 1,510,400 | 1.8880 | 1.920 | 1.900 | 1.920 | 1.870 | 1.940 | 800,000 | 1.8880 | -1.03% |
| 2006-07-11 | 0 | 1.940 | 1.880 | 1.950 | 1.850 | 1.960 | 950,000 | 1,789,800 | 1.8840 | 1.940 | 1.880 | 1.950 | 1.850 | 1.960 | 950,000 | 1.8840 | 0.00% |
| 2006-07-10 | 0 | 1.940 | 1.880 | 1.940 | 1.880 | 1.970 | 1,130,000 | 2,165,050 | 1.9160 | 1.940 | 1.880 | 1.940 | 1.880 | 1.970 | 1,130,000 | 1.9160 | 2.65% |
| 2006-07-07 | 0 | 1.890 | 1.800 | 1.900 | 1.790 | 1.900 | 1,090,000 | 1,996,650 | 1.8318 | 1.890 | 1.800 | 1.900 | 1.790 | 1.900 | 1,090,000 | 1.8318 | 1.07% |
| 2006-07-06 | 0 | 1.870 | 1.810 | 1.870 | 1.760 | 1.870 | 390,000 | 697,300 | 1.7879 | 1.870 | 1.810 | 1.870 | 1.760 | 1.870 | 390,000 | 1.7879 | -1.06% |
| 2006-07-05 | 0 | 1.890 | 1.760 | 1.890 | 1.790 | 1.890 | 595,000 | 1,080,400 | 1.8158 | 1.890 | 1.760 | 1.890 | 1.790 | 1.890 | 595,000 | 1.8158 | -2.58% |
| 2006-07-04 | 0 | 1.940 | 1.880 | 1.940 | 1.890 | 2.075 | 880,000 | 1,756,125 | 1.9956 | 1.940 | 1.880 | 1.940 | 1.890 | 2.075 | 880,000 | 1.9956 | -3.00% |
| 2006-07-03 | 0 | 2.000 | 1.970 | 2.050 | 1.740 | 2.125 | 725,000 | 1,401,600 | 1.9332 | 2.000 | 1.970 | 2.050 | 1.740 | 2.125 | 725,000 | 1.9332 | 13.64% |
| 2006-06-30 | 0 | 1.760 | 1.720 | 1.760 | 1.690 | 1.760 | 755,000 | 1,304,100 | 1.7273 | 1.760 | 1.720 | 1.760 | 1.690 | 1.760 | 755,000 | 1.7273 | 3.53% |
| 2006-06-29 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.740 | 5,585,000 | 9,499,500 | 1.7009 | 1.700 | 1.700 | 1.720 | 1.690 | 1.740 | 5,585,000 | 1.7009 | -2.30% |
| 2006-06-28 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.740 | 780,000 | 1,335,900 | 1.7127 | 1.740 | 1.700 | 1.740 | 1.700 | 1.740 | 780,000 | 1.7127 | -0.57% |
| 2006-06-27 | 0 | 1.750 | 1.740 | 1.750 | 1.650 | 1.750 | 575,000 | 977,050 | 1.6992 | 1.750 | 1.740 | 1.750 | 1.650 | 1.750 | 575,000 | 1.6992 | 4.79% |
| 2006-06-26 | 0 | 1.670 | 1.620 | 1.670 | 1.610 | 1.670 | 699,950 | 1,146,570 | 1.6381 | 1.670 | 1.620 | 1.670 | 1.610 | 1.670 | 699,950 | 1.6381 | 1.21% |
| 2006-06-23 | 0 | 1.650 | 1.600 | 1.650 | 1.600 | 1.650 | 1,380,000 | 2,236,100 | 1.6204 | 1.650 | 1.600 | 1.650 | 1.600 | 1.650 | 1,380,000 | 1.6204 | 0.61% |
| 2006-06-22 | 0 | 1.640 | 1.600 | 1.640 | 1.590 | 1.640 | 1,370,000 | 2,185,900 | 1.5955 | 1.640 | 1.600 | 1.640 | 1.590 | 1.640 | 1,370,000 | 1.5955 | 1.23% |
| 2006-06-21 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.620 | 340,000 | 544,900 | 1.6026 | 1.620 | 1.590 | 1.620 | 1.590 | 1.620 | 340,000 | 1.6026 | 0.62% |
| 2006-06-20 | 0 | 1.610 | 1.580 | 1.610 | 1.570 | 1.610 | 950,000 | 1,501,400 | 1.5804 | 1.610 | 1.580 | 1.610 | 1.570 | 1.610 | 950,000 | 1.5804 | 1.90% |
| 2006-06-19 | 0 | 1.580 | 1.580 | 1.600 | 1.520 | 1.600 | 7,900,000 | 11,936,200 | 1.5109 | 1.580 | 1.580 | 1.600 | 1.520 | 1.600 | 7,900,000 | 1.5109 | -1.86% |
| 2006-06-16 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.610 | 1,000,000 | 1,593,100 | 1.5931 | 1.610 | 1.600 | 1.610 | 1.550 | 1.610 | 1,000,000 | 1.5931 | 1.90% |
| 2006-06-15 | 0 | 1.580 | 1.540 | 1.580 | 1.540 | 1.580 | 600,000 | 933,700 | 1.5562 | 1.580 | 1.540 | 1.580 | 1.540 | 1.580 | 600,000 | 1.5562 | 0.00% |
| 2006-06-14 | 0 | 1.580 | 1.570 | 1.580 | 1.510 | 1.590 | 870,000 | 1,353,700 | 1.5560 | 1.580 | 1.570 | 1.580 | 1.510 | 1.590 | 870,000 | 1.5560 | 0.00% |
| 2006-06-13 | 0 | 1.580 | 1.550 | 1.580 | 1.540 | 1.580 | 900,000 | 1,399,000 | 1.5544 | 1.580 | 1.550 | 1.580 | 1.540 | 1.580 | 900,000 | 1.5544 | -1.25% |
| 2006-06-12 | 0 | 1.600 | 1.550 | 1.600 | 1.550 | 1.600 | 820,000 | 1,290,400 | 1.5737 | 1.600 | 1.550 | 1.600 | 1.550 | 1.600 | 820,000 | 1.5737 | 1.27% |
| 2006-06-09 | 0 | 1.580 | 1.540 | 1.570 | 1.540 | 1.600 | 5,130,000 | 7,770,300 | 1.5147 | 1.580 | 1.540 | 1.570 | 1.540 | 1.600 | 5,130,000 | 1.5147 | -0.63% |
| 2006-06-08 | 0 | 1.590 | 1.580 | 1.590 | 1.540 | 1.590 | 1,970,000 | 3,077,400 | 1.5621 | 1.590 | 1.580 | 1.590 | 1.540 | 1.590 | 1,970,000 | 1.5621 | 0.00% |
| 2006-06-07 | 0 | 1.590 | 1.550 | 1.590 | 1.540 | 1.620 | 14,460,000 | 21,802,400 | 1.5078 | 1.590 | 1.550 | 1.590 | 1.540 | 1.620 | 14,460,000 | 1.5078 | 0.63% |
| 2006-06-06 | 0 | 1.580 | 1.550 | 1.580 | 1.530 | 1.600 | 1,410,000 | 2,207,000 | 1.5652 | 1.580 | 1.550 | 1.580 | 1.530 | 1.600 | 1,410,000 | 1.5652 | -1.25% |
| 2006-06-05 | 0 | 1.600 | 1.540 | 1.650 | 1.510 | 1.600 | 1,630,000 | 2,535,800 | 1.5557 | 1.600 | 1.540 | 1.650 | 1.510 | 1.600 | 1,630,000 | 1.5557 | 2.56% |
| 2006-06-02 | 0 | 1.560 | 1.540 | 1.580 | 1.540 | 1.600 | 1,610,000 | 2,518,900 | 1.5645 | 1.560 | 1.540 | 1.580 | 1.540 | 1.600 | 1,610,000 | 1.5645 | -2.50% |
| 2006-06-01 | 0 | 1.600 | 1.590 | 1.620 | 1.560 | 1.620 | 1,280,000 | 2,028,300 | 1.5846 | 1.600 | 1.590 | 1.620 | 1.560 | 1.620 | 1,280,000 | 1.5846 | -1.23% |
| 2006-05-30 | 0 | 1.620 | 1.600 | 1.620 | 1.580 | 1.640 | 960,000 | 1,538,000 | 1.6021 | 1.620 | 1.600 | 1.620 | 1.580 | 1.640 | 960,000 | 1.6021 | -1.22% |
| 2006-05-29 | 0 | 1.640 | 1.590 | 1.640 | 1.560 | 1.640 | 1,700,000 | 2,740,700 | 1.6122 | 1.640 | 1.590 | 1.640 | 1.560 | 1.640 | 1,700,000 | 1.6122 | 0.00% |
| 2006-05-26 | 0 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 1,230,000 | 1,983,900 | 1.6129 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 1,230,000 | 1.6129 | 0.00% |
| 2006-05-25 | 0 | 1.640 | 1.600 | 1.640 | 1.600 | 1.660 | 1,400,000 | 2,269,100 | 1.6208 | 1.640 | 1.600 | 1.640 | 1.600 | 1.660 | 1,400,000 | 1.6208 | -1.80% |
| 2006-05-24 | 0 | 1.670 | 1.610 | 1.680 | 1.610 | 1.680 | 700,000 | 1,149,800 | 1.6426 | 1.670 | 1.610 | 1.680 | 1.610 | 1.680 | 700,000 | 1.6426 | -0.60% |
| 2006-05-23 | 0 | 1.680 | 1.680 | 1.690 | 1.610 | 1.680 | 1,360,000 | 2,230,000 | 1.6397 | 1.680 | 1.680 | 1.690 | 1.610 | 1.680 | 1,360,000 | 1.6397 | -1.18% |
| 2006-05-22 | 0 | 1.700 | 1.650 | 1.700 | 1.620 | 1.710 | 1,410,000 | 2,361,500 | 1.6748 | 1.700 | 1.650 | 1.700 | 1.620 | 1.710 | 1,410,000 | 1.6748 | 1.19% |
| 2006-05-19 | 0 | 1.680 | 1.680 | 1.700 | 1.600 | 1.700 | 1,010,000 | 1,683,100 | 1.6664 | 1.680 | 1.680 | 1.700 | 1.600 | 1.700 | 1,010,000 | 1.6664 | -1.18% |
| 2006-05-18 | 0 | 1.700 | 1.600 | 1.720 | 1.600 | 1.720 | 8,070,000 | 13,368,300 | 1.6565 | 1.700 | 1.600 | 1.720 | 1.600 | 1.720 | 8,070,000 | 1.6565 | 0.00% |
| 2006-05-17 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.750 | 101,024,761 | 152,348,103 | 1.5080 | 1.700 | 1.680 | 1.700 | 1.680 | 1.750 | 101,024,761 | 1.5080 | -2.86% |
| 2006-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 1.750 | 1.760 | 1.780 | 1.730 | 1.770 | 2,010,000 | 3,512,700 | 1.7476 | 1.750 | 1.760 | 1.780 | 1.730 | 1.770 | 2,010,000 | 1.7476 | 0.00% |
| 2006-05-12 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 1,390,000 | 2,424,600 | 1.7443 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 1,390,000 | 1.7443 | -1.69% |
| 2006-05-11 | 0 | 1.780 | 1.760 | 1.780 | 1.740 | 1.790 | 3,230,000 | 5,708,700 | 1.7674 | 1.780 | 1.760 | 1.780 | 1.740 | 1.790 | 3,230,000 | 1.7674 | 1.71% |
| 2006-05-10 | 0 | 1.750 | 1.740 | 1.790 | 1.750 | 1.800 | 2,140,000 | 3,797,500 | 1.7745 | 1.750 | 1.740 | 1.790 | 1.750 | 1.800 | 2,140,000 | 1.7745 | -1.13% |
| 2006-05-09 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 2,430,000 | 4,268,800 | 1.7567 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 2,430,000 | 1.7567 | 0.00% |
| 2006-05-08 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.780 | 1,300,000 | 2,279,300 | 1.7533 | 1.770 | 1.750 | 1.770 | 1.740 | 1.780 | 1,300,000 | 1.7533 | 0.57% |
| 2006-05-04 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.760 | 580,000 | 1,010,300 | 1.7419 | 1.760 | 1.750 | 1.760 | 1.730 | 1.760 | 580,000 | 1.7419 | -1.12% |
| 2006-05-03 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.780 | 670,000 | 1,181,300 | 1.7631 | 1.780 | 1.750 | 1.780 | 1.750 | 1.780 | 670,000 | 1.7631 | 1.71% |
| 2006-05-02 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.770 | 1,240,000 | 2,161,700 | 1.7433 | 1.750 | 1.750 | 1.760 | 1.730 | 1.770 | 1,240,000 | 1.7433 | 1.16% |
| 2006-04-28 | 0 | 1.730 | 1.720 | 1.730 | 1.670 | 1.730 | 2,640,000 | 4,487,500 | 1.6998 | 1.730 | 1.720 | 1.730 | 1.670 | 1.730 | 2,640,000 | 1.6998 | 2.37% |
| 2006-04-27 | 0 | 1.690 | 1.670 | 1.690 | 1.650 | 1.690 | 1,940,000 | 3,228,300 | 1.6641 | 1.690 | 1.670 | 1.690 | 1.650 | 1.690 | 1,940,000 | 1.6641 | 1.20% |
| 2006-04-26 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.670 | 1,560,000 | 2,566,100 | 1.6449 | 1.670 | 1.660 | 1.670 | 1.620 | 1.670 | 1,560,000 | 1.6449 | 0.00% |
| 2006-04-25 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.720 | 1,690,000 | 2,841,600 | 1.6814 | 1.670 | 1.660 | 1.680 | 1.660 | 1.720 | 1,690,000 | 1.6814 | -1.76% |
| 2006-04-24 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.720 | 2,530,000 | 4,297,700 | 1.6987 | 1.700 | 1.700 | 1.720 | 1.680 | 1.720 | 2,530,000 | 1.6987 | 0.00% |
| 2006-04-21 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.700 | 1,880,000 | 3,161,700 | 1.6818 | 1.700 | 1.690 | 1.700 | 1.660 | 1.700 | 1,880,000 | 1.6818 | 1.19% |
| 2006-04-20 | 0 | 1.680 | 1.650 | 1.680 | 1.560 | 1.680 | 1,360,000 | 2,197,200 | 1.6156 | 1.680 | 1.650 | 1.680 | 1.560 | 1.680 | 1,360,000 | 1.6156 | 4.35% |
| 2006-04-19 | 0 | 1.610 | 1.610 | 1.630 | 1.560 | 1.650 | 1,640,000 | 2,634,900 | 1.6066 | 1.610 | 1.610 | 1.630 | 1.560 | 1.650 | 1,640,000 | 1.6066 | 3.21% |
| 2006-04-18 | 0 | 1.560 | 1.520 | 1.550 | 1.420 | 1.590 | 4,280,000 | 6,494,800 | 1.5175 | 1.560 | 1.520 | 1.550 | 1.420 | 1.590 | 4,280,000 | 1.5175 | 7.59% |
| 2006-04-13 | 0 | 1.450 | 1.450 | 1.460 | 1.360 | 1.450 | 2,990,000 | 4,173,000 | 1.3957 | 1.450 | 1.450 | 1.460 | 1.360 | 1.450 | 2,990,000 | 1.3957 | 4.32% |
| 2006-04-12 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.400 | 1,790,000 | 2,456,400 | 1.3723 | 1.390 | 1.380 | 1.390 | 1.360 | 1.400 | 1,790,000 | 1.3723 | -0.71% |
| 2006-04-11 | 0 | 1.400 | 1.380 | 1.400 | 1.340 | 1.400 | 2,470,000 | 3,372,000 | 1.3652 | 1.400 | 1.380 | 1.400 | 1.340 | 1.400 | 2,470,000 | 1.3652 | 1.45% |
| 2006-04-10 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.400 | 2,890,900 | 3,929,788 | 1.3594 | 1.380 | 1.370 | 1.380 | 1.340 | 1.400 | 2,890,900 | 1.3594 | 0.73% |
| 2006-04-07 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.380 | 3,130,000 | 4,223,600 | 1.3494 | 1.370 | 1.360 | 1.370 | 1.330 | 1.380 | 3,130,000 | 1.3494 | 1.48% |
| 2006-04-06 | 0 | 1.350 | 1.300 | 1.350 | 1.100 | 1.350 | 5,480,000 | 6,705,700 | 1.2237 | 1.350 | 1.300 | 1.350 | 1.100 | 1.350 | 5,480,000 | 1.2237 | 22.73% |
| 2006-04-04 | 0 | 1.100 | 1.090 | 1.110 | 1.060 | 1.100 | 2,190,000 | 2,377,200 | 1.0855 | 1.100 | 1.090 | 1.110 | 1.060 | 1.100 | 2,190,000 | 1.0855 | 0.92% |
| 2006-04-03 | 0 | 1.090 | 1.080 | 1.090 | 0.990 | 1.100 | 2,740,000 | 2,910,400 | 1.0622 | 1.090 | 1.080 | 1.090 | 0.990 | 1.100 | 2,740,000 | 1.0622 | 10.10% |
| 2006-03-31 | 0 | 0.990 | 0.970 | 1.000 | 0.910 | 1.000 | 3,780,000 | 3,593,200 | 0.9506 | 0.990 | 0.970 | 1.000 | 0.910 | 1.000 | 3,780,000 | 0.9506 | 8.79% |
| 2006-03-30 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 1,670,000 | 1,526,500 | 0.9141 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 1,670,000 | 0.9141 | -2.15% |
| 2006-03-29 | 0 | 0.930 | 0.900 | 0.930 | 0.890 | 0.930 | 4,720,000 | 4,233,700 | 0.8970 | 0.930 | 0.900 | 0.930 | 0.890 | 0.930 | 4,720,000 | 0.8970 | 1.09% |
| 2006-03-28 | 0 | 0.920 | 0.880 | 0.920 | 0.870 | 0.920 | 2,030,000 | 1,804,500 | 0.8889 | 0.920 | 0.880 | 0.920 | 0.870 | 0.920 | 2,030,000 | 0.8889 | 0.00% |
| 2006-03-27 | 0 | 0.920 | 0.900 | 0.920 | 0.860 | 0.930 | 2,467,046 | 2,166,789 | 0.8783 | 0.920 | 0.900 | 0.920 | 0.860 | 0.930 | 2,467,046 | 0.8783 | 2.22% |
| 2006-03-24 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 1,750,000 | 1,562,100 | 0.8926 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 1,750,000 | 0.8926 | -2.17% |
| 2006-03-23 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.960 | 3,690,000 | 3,393,000 | 0.9195 | 0.920 | 0.910 | 0.920 | 0.900 | 0.960 | 3,690,000 | 0.9195 | -3.16% |
| 2006-03-22 | 0 | 0.950 | 0.920 | 0.950 | 0.810 | 0.970 | 4,190,000 | 3,624,200 | 0.8650 | 0.950 | 0.920 | 0.950 | 0.810 | 0.970 | 4,190,000 | 0.8650 | 13.10% |
| 2006-03-21 | 0 | 0.840 | 0.830 | 0.840 | 0.780 | 0.840 | 3,190,000 | 2,610,000 | 0.8182 | 0.840 | 0.830 | 0.840 | 0.780 | 0.840 | 3,190,000 | 0.8182 | 3.70% |
| 2006-03-20 | 0 | 0.810 | 0.800 | 0.810 | 0.750 | 0.810 | 4,010,000 | 3,161,000 | 0.7883 | 0.810 | 0.800 | 0.810 | 0.750 | 0.810 | 4,010,000 | 0.7883 | 2.53% |
| 2006-03-17 | 0 | 0.790 | 0.770 | 0.790 | 0.720 | 0.790 | 2,500,000 | 1,887,400 | 0.7550 | 0.790 | 0.770 | 0.790 | 0.720 | 0.790 | 2,500,000 | 0.7550 | 8.22% |
| 2006-03-16 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.730 | 1,290,000 | 920,000 | 0.7132 | 0.730 | 0.720 | 0.730 | 0.680 | 0.730 | 1,290,000 | 0.7132 | 4.29% |
| 2006-03-15 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 1,430,000 | 999,800 | 0.6992 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 1,430,000 | 0.6992 | 0.00% |
| 2006-03-14 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 970,000 | 660,600 | 0.6810 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 970,000 | 0.6810 | 2.94% |
| 2006-03-13 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.700 | 2,040,000 | 1,395,100 | 0.6839 | 0.680 | 0.680 | 0.710 | 0.680 | 0.700 | 2,040,000 | 0.6839 | 0.00% |
| 2006-03-10 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.680 | 1,830,000 | 1,227,300 | 0.6707 | 0.680 | 0.670 | 0.690 | 0.660 | 0.680 | 1,830,000 | 0.6707 | -2.86% |
| 2006-03-09 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 1,440,000 | 970,000 | 0.6736 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 1,440,000 | 0.6736 | 7.69% |
| 2006-03-08 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.730 | 1,730,000 | 1,191,800 | 0.6889 | 0.650 | 0.650 | 0.670 | 0.650 | 0.730 | 1,730,000 | 0.6889 | -9.72% |
| 2006-03-07 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.730 | 3,630,000 | 2,560,000 | 0.7052 | 0.720 | 0.700 | 0.720 | 0.690 | 0.730 | 3,630,000 | 0.7052 | -1.37% |
| 2006-03-06 | 0 | 0.730 | 0.710 | 0.740 | 0.680 | 0.730 | 3,250,000 | 2,289,700 | 0.7045 | 0.730 | 0.710 | 0.740 | 0.680 | 0.730 | 3,250,000 | 0.7045 | 4.29% |
| 2006-03-03 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 2,848,682 | 2,000,504 | 0.7023 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 2,848,682 | 0.7023 | -2.78% |
| 2006-03-02 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 3,670,000 | 2,620,500 | 0.7140 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 3,670,000 | 0.7140 | 2.86% |
| 2006-03-01 | 0 | 0.700 | 0.680 | 0.700 | 0.570 | 0.700 | 2,930,000 | 1,854,400 | 0.6329 | 0.700 | 0.680 | 0.700 | 0.570 | 0.700 | 2,930,000 | 0.6329 | 20.69% |
| 2006-02-28 | 0 | 0.580 | 0.560 | 0.590 | 0.490 | 0.620 | 2,340,000 | 1,335,900 | 0.5709 | 0.580 | 0.560 | 0.590 | 0.490 | 0.620 | 2,340,000 | 0.5709 | 16.00% |
| 2006-02-27 | 0 | 0.500 | 0.455 | 0.500 | 0.405 | 0.500 | 2,330,000 | 1,034,900 | 0.4442 | 0.500 | 0.455 | 0.500 | 0.405 | 0.500 | 2,330,000 | 0.4442 | 28.21% |
| 2006-02-24 | 0 | 0.390 | 0.385 | - | 0.350 | 0.390 | 1,200,000 | 439,750 | 0.3665 | 0.390 | 0.385 | - | 0.350 | 0.390 | 1,200,000 | 0.3665 | 6.85% |
| 2006-02-23 | 0 | 0.365 | 0.345 | 0.370 | 0.320 | 0.365 | 1,160,000 | 394,000 | 0.3397 | 0.365 | 0.345 | 0.370 | 0.320 | 0.365 | 1,160,000 | 0.3397 | 7.35% |
| 2006-02-22 | 0 | 0.340 | 0.320 | 0.340 | 0.335 | 0.340 | 290,000 | 98,400 | 0.3393 | 0.340 | 0.320 | 0.340 | 0.335 | 0.340 | 290,000 | 0.3393 | 3.03% |
| 2006-02-21 | 0 | 0.330 | 0.320 | 0.335 | 0.330 | 0.335 | 540,000 | 178,250 | 0.3301 | 0.330 | 0.320 | 0.335 | 0.330 | 0.335 | 540,000 | 0.3301 | 0.00% |
| 2006-02-20 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 650,000 | 215,400 | 0.3314 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 650,000 | 0.3314 | 0.00% |
| 2006-02-17 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 290,000 | 93,000 | 0.3207 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 290,000 | 0.3207 | 0.00% |
| 2006-02-16 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 390,000 | 128,750 | 0.3301 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 390,000 | 0.3301 | -1.49% |
| 2006-02-15 | 0 | 0.335 | 0.325 | 0.340 | 0.310 | 0.335 | 920,000 | 297,350 | 0.3232 | 0.335 | 0.325 | 0.340 | 0.310 | 0.335 | 920,000 | 0.3232 | 0.00% |
| 2006-02-14 | 0 | 0.335 | 0.310 | 0.335 | 0.310 | 0.340 | 550,000 | 183,150 | 0.3330 | 0.335 | 0.310 | 0.335 | 0.310 | 0.340 | 550,000 | 0.3330 | 0.00% |
| 2006-02-13 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.350 | 650,000 | 215,550 | 0.3316 | 0.335 | 0.330 | 0.335 | 0.310 | 0.350 | 650,000 | 0.3316 | -1.47% |
| 2006-02-10 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.345 | 1,860,000 | 628,350 | 0.3378 | 0.340 | 0.340 | 0.345 | 0.325 | 0.345 | 1,860,000 | 0.3378 | 0.00% |
| 2006-02-09 | 0 | 0.340 | - | 0.350 | 0.320 | 0.350 | 1,100,000 | 374,700 | 0.3406 | 0.340 | - | 0.350 | 0.320 | 0.350 | 1,100,000 | 0.3406 | -2.86% |
| 2006-02-08 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.360 | 470,000 | 165,150 | 0.3514 | 0.350 | 0.345 | 0.360 | 0.350 | 0.360 | 470,000 | 0.3514 | -1.41% |
| 2006-02-07 | 0 | 0.355 | 0.335 | 0.355 | 0.340 | 0.355 | 1,200,000 | 417,250 | 0.3477 | 0.355 | 0.335 | 0.355 | 0.340 | 0.355 | 1,200,000 | 0.3477 | -2.74% |
| 2006-02-06 | 0 | 0.365 | 0.340 | 0.370 | 0.345 | 0.370 | 1,560,000 | 555,050 | 0.3558 | 0.365 | 0.340 | 0.370 | 0.345 | 0.370 | 1,560,000 | 0.3558 | 1.39% |
| 2006-02-03 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.390 | 1,310,000 | 489,900 | 0.3740 | 0.360 | 0.355 | 0.360 | 0.350 | 0.390 | 1,310,000 | 0.3740 | 9.09% |
| 2006-02-02 | 0 | 0.330 | 0.325 | 0.350 | 0.300 | 0.360 | 790,000 | 262,000 | 0.3316 | 0.330 | 0.325 | 0.350 | 0.300 | 0.360 | 790,000 | 0.3316 | 34.69% |
| 2006-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -2.00% |
| 2006-01-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.260 | 750,000 | 191,500 | 0.2553 | 0.250 | 0.245 | 0.250 | 0.250 | 0.260 | 750,000 | 0.2553 | 0.00% |
| 2006-01-06 | 0 | 0.250 | - | 0.250 | 0.240 | 0.265 | 850,000 | 212,020 | 0.2494 | 0.250 | - | 0.250 | 0.240 | 0.265 | 850,000 | 0.2494 | 2.46% |
| 2006-01-05 | 0 | 0.244 | - | 0.245 | 0.244 | 0.265 | 260,000 | 66,110 | 0.2543 | 0.244 | - | 0.245 | 0.244 | 0.265 | 260,000 | 0.2543 | -2.40% |
| 2006-01-04 | 0 | 0.250 | 0.240 | 0.255 | 0.250 | 0.255 | 290,000 | 72,950 | 0.2516 | 0.250 | 0.240 | 0.255 | 0.250 | 0.255 | 290,000 | 0.2516 | -1.96% |
| 2006-01-03 | 0 | 0.255 | - | 0.255 | 0.249 | 0.255 | 480,000 | 120,870 | 0.2518 | 0.255 | - | 0.255 | 0.249 | 0.255 | 480,000 | 0.2518 | 0.00% |
| 2005-12-30 | 0 | 0.255 | - | 0.260 | 0.245 | 0.255 | 240,000 | 60,750 | 0.2531 | 0.255 | - | 0.260 | 0.245 | 0.255 | 240,000 | 0.2531 | 0.00% |
| 2005-12-29 | 0 | 0.255 | 0.245 | 0.260 | 0.250 | 0.255 | 290,000 | 73,750 | 0.2543 | 0.255 | 0.245 | 0.260 | 0.250 | 0.255 | 290,000 | 0.2543 | 3.24% |
| 2005-12-28 | 0 | 0.247 | - | 0.248 | 0.247 | 0.249 | 300,000 | 74,160 | 0.2472 | 0.247 | - | 0.248 | 0.247 | 0.249 | 300,000 | 0.2472 | -3.14% |
| 2005-12-23 | 0 | 0.255 | - | 0.260 | 0.250 | 0.255 | 210,000 | 53,450 | 0.2545 | 0.255 | - | 0.260 | 0.250 | 0.255 | 210,000 | 0.2545 | 0.00% |
| 2005-12-22 | 0 | 0.255 | 0.245 | 0.260 | 0.255 | 0.255 | 290,000 | 73,950 | 0.2550 | 0.255 | 0.245 | 0.260 | 0.255 | 0.255 | 290,000 | 0.2550 | 0.00% |
| 2005-12-21 | 0 | 0.255 | 0.245 | 0.260 | 0.255 | 0.260 | 580,000 | 147,550 | 0.2544 | 0.255 | 0.245 | 0.260 | 0.255 | 0.260 | 580,000 | 0.2544 | 2.00% |
| 2005-12-20 | 0 | 0.250 | 0.240 | 0.255 | 0.240 | 0.255 | 420,000 | 105,700 | 0.2517 | 0.250 | 0.240 | 0.255 | 0.240 | 0.255 | 420,000 | 0.2517 | 0.00% |
| 2005-12-19 | 0 | 0.250 | 0.250 | 0.260 | 0.241 | 0.243 | 290,000 | 70,240 | 0.2422 | 0.250 | 0.250 | 0.260 | 0.241 | 0.243 | 290,000 | 0.2422 | 4.60% |
| 2005-12-16 | 0 | 0.239 | - | - | 0.237 | 0.239 | 320,000 | 76,130 | 0.2379 | 0.239 | - | - | 0.237 | 0.239 | 320,000 | 0.2379 | 0.00% |
| 2005-12-15 | 0 | 0.239 | - | 0.239 | 0.235 | 0.245 | 270,000 | 64,740 | 0.2398 | 0.239 | - | 0.239 | 0.235 | 0.245 | 270,000 | 0.2398 | -2.45% |
| 2005-12-14 | 0 | 0.245 | - | 0.250 | 0.245 | 0.260 | 290,000 | 74,050 | 0.2553 | 0.245 | - | 0.250 | 0.245 | 0.260 | 290,000 | 0.2553 | -7.55% |
| 2005-12-13 | 0 | 0.265 | - | 0.270 | 0.260 | 0.265 | 260,000 | 68,700 | 0.2642 | 0.265 | - | 0.270 | 0.260 | 0.265 | 260,000 | 0.2642 | 0.00% |
| 2005-12-12 | 0 | 0.265 | - | 0.270 | 0.260 | 0.265 | 210,000 | 55,500 | 0.2643 | 0.265 | - | 0.270 | 0.260 | 0.265 | 210,000 | 0.2643 | 1.92% |
| 2005-12-09 | 0 | 0.260 | - | 0.265 | 0.260 | 0.265 | 260,000 | 68,300 | 0.2627 | 0.260 | - | 0.265 | 0.260 | 0.265 | 260,000 | 0.2627 | -1.89% |
| 2005-12-08 | 0 | 0.265 | - | 0.270 | 0.265 | 0.270 | 290,000 | 77,550 | 0.2674 | 0.265 | - | 0.270 | 0.265 | 0.270 | 290,000 | 0.2674 | -1.85% |
| 2005-12-07 | 0 | 0.270 | - | 0.275 | 0.270 | 0.270 | 250,000 | 67,500 | 0.2700 | 0.270 | - | 0.275 | 0.270 | 0.270 | 250,000 | 0.2700 | -1.82% |
| 2005-12-06 | 0 | 0.275 | - | 0.280 | 0.275 | 0.275 | 260,000 | 71,500 | 0.2750 | 0.275 | - | 0.280 | 0.275 | 0.275 | 260,000 | 0.2750 | 1.85% |
| 2005-12-05 | 0 | 0.270 | - | 0.270 | 0.270 | 0.275 | 250,000 | 68,300 | 0.2732 | 0.270 | - | 0.270 | 0.270 | 0.275 | 250,000 | 0.2732 | -1.82% |
| 2005-12-02 | 0 | 0.275 | - | 0.280 | 0.275 | 0.290 | 260,000 | 74,050 | 0.2848 | 0.275 | - | 0.280 | 0.275 | 0.290 | 260,000 | 0.2848 | -3.51% |
| 2005-12-01 | 0 | 0.285 | - | 0.290 | 0.285 | 0.290 | 250,000 | 72,150 | 0.2886 | 0.285 | - | 0.290 | 0.285 | 0.290 | 250,000 | 0.2886 | 1.79% |
| 2005-11-30 | 0 | 0.280 | - | 0.280 | 0.275 | 0.280 | 300,000 | 83,950 | 0.2798 | 0.280 | - | 0.280 | 0.275 | 0.280 | 300,000 | 0.2798 | 1.82% |
| 2005-11-29 | 0 | 0.275 | - | 0.280 | 0.275 | 0.275 | 250,000 | 68,750 | 0.2750 | 0.275 | - | 0.280 | 0.275 | 0.275 | 250,000 | 0.2750 | 0.00% |
| 2005-11-28 | 0 | 0.275 | - | 0.280 | 0.275 | 0.280 | 270,000 | 74,750 | 0.2769 | 0.275 | - | 0.280 | 0.275 | 0.280 | 270,000 | 0.2769 | 0.00% |
| 2005-11-25 | 0 | 0.275 | - | 0.280 | 0.275 | 0.285 | 210,000 | 58,850 | 0.2802 | 0.275 | - | 0.280 | 0.275 | 0.285 | 210,000 | 0.2802 | -3.51% |
| 2005-11-24 | 0 | 0.285 | - | 0.290 | 0.285 | 0.290 | 400,000 | 115,500 | 0.2888 | 0.285 | - | 0.290 | 0.285 | 0.290 | 400,000 | 0.2888 | -1.72% |
| 2005-11-23 | 0 | 0.290 | 0.275 | 0.295 | 0.275 | 0.290 | 510,000 | 144,950 | 0.2842 | 0.290 | 0.275 | 0.295 | 0.275 | 0.290 | 510,000 | 0.2842 | 0.00% |
| 2005-11-22 | 0 | 0.290 | - | 0.295 | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 0.290 | - | 0.295 | 0.290 | 0.290 | 200,000 | 0.2900 | -1.69% |
| 2005-11-21 | 0 | 0.295 | - | 0.295 | 0.280 | 0.295 | 90,000 | 25,350 | 0.2817 | 0.295 | - | 0.295 | 0.280 | 0.295 | 90,000 | 0.2817 | 1.72% |
| 2005-11-18 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.290 | - | 0.290 | 0.290 | 0.290 | 10,000 | 0.2900 | 5.45% |
| 2005-11-17 | 0 | 0.275 | - | 0.275 | 0.270 | 0.290 | 50,000 | 14,100 | 0.2820 | 0.275 | - | 0.275 | 0.270 | 0.290 | 50,000 | 0.2820 | 1.85% |
| 2005-11-16 | 0 | 0.270 | - | 0.270 | 0.280 | 0.300 | 20,000 | 5,800 | 0.2900 | 0.270 | - | 0.270 | 0.280 | 0.300 | 20,000 | 0.2900 | -6.90% |
| 2005-11-15 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.290 | 60,000 | 16,900 | 0.2817 | 0.290 | 0.275 | 0.290 | 0.280 | 0.290 | 60,000 | 0.2817 | 7.41% |
| 2005-11-14 | 0 | 0.270 | - | 0.280 | 0.270 | 0.280 | 60,000 | 16,700 | 0.2783 | 0.270 | - | 0.280 | 0.270 | 0.280 | 60,000 | 0.2783 | 0.00% |
| 2005-11-11 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 50,000 | 13,300 | 0.2660 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 50,000 | 0.2660 | 0.00% |
| 2005-11-10 | 0 | 0.270 | - | 0.280 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.270 | - | 0.280 | 0.270 | 0.270 | 50,000 | 0.2700 | 3.85% |
| 2005-11-09 | 0 | 0.260 | - | 0.280 | 0.260 | 0.280 | 40,000 | 10,700 | 0.2675 | 0.260 | - | 0.280 | 0.260 | 0.280 | 40,000 | 0.2675 | 0.00% |
| 2005-11-08 | 0 | 0.260 | 0.260 | 0.270 | 0.240 | 0.250 | 140,000 | 34,500 | 0.2464 | 0.260 | 0.260 | 0.270 | 0.240 | 0.250 | 140,000 | 0.2464 | 4.00% |
| 2005-11-07 | 0 | 0.250 | - | 0.280 | 0.235 | 0.250 | 140,000 | 33,550 | 0.2396 | 0.250 | - | 0.280 | 0.235 | 0.250 | 140,000 | 0.2396 | 8.70% |
| 2005-11-04 | 0 | 0.230 | - | - | 0.215 | 0.230 | 50,000 | 11,350 | 0.2270 | 0.230 | - | - | 0.215 | 0.230 | 50,000 | 0.2270 | 4.55% |
| 2005-11-03 | 0 | 0.220 | - | 0.230 | 0.220 | 0.225 | 70,000 | 15,650 | 0.2236 | 0.220 | - | 0.230 | 0.220 | 0.225 | 70,000 | 0.2236 | -4.35% |
| 2005-11-02 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -6.12% |
| 2005-11-01 | 0 | 0.245 | - | 0.290 | - | - | 0 | 0 | - | 0.245 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.245 | - | 0.280 | - | - | 0 | 0 | - | 0.245 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.245 | - | 0.280 | - | - | 0 | 0 | - | 0.245 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.245 | - | 0.265 | - | - | 0 | 0 | - | 0.245 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.245 | - | 0.255 | - | - | 0 | 0 | - | 0.245 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.245 | - | 0.260 | 0.240 | 0.245 | 90,000 | 22,000 | 0.2444 | 0.245 | - | 0.260 | 0.240 | 0.245 | 90,000 | 0.2444 | -1.61% |
| 2005-10-24 | 0 | 0.249 | - | 0.249 | 0.250 | 0.260 | 70,000 | 18,100 | 0.2586 | 0.249 | - | 0.249 | 0.250 | 0.260 | 70,000 | 0.2586 | -2.35% |
| 2005-10-21 | 0 | 0.255 | - | 0.270 | - | - | 0 | 0 | - | 0.255 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | -3.77% |
| 2005-10-19 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -5.36% |
| 2005-10-18 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -5.08% |
| 2005-10-17 | 0 | 0.295 | - | 0.295 | 0.300 | 0.300 | 130,000 | 39,000 | 0.3000 | 0.295 | - | 0.295 | 0.300 | 0.300 | 130,000 | 0.3000 | 7.27% |
| 2005-10-14 | 0 | 0.275 | - | 0.300 | - | - | 0 | 0 | - | 0.275 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -3.51% |
| 2005-10-12 | 0 | 0.285 | - | 0.295 | - | - | 0 | 0 | - | 0.285 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | -5.00% |
| 2005-10-06 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 10,000 | 0.3000 | 0.00% |
| 2005-10-04 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.300 | - | 0.315 | - | - | 0 | 0 | - | 0.300 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.300 | - | 0.305 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.300 | - | 0.320 | 0.300 | 0.305 | 60,000 | 18,050 | 0.3008 | 0.300 | - | 0.320 | 0.300 | 0.305 | 60,000 | 0.3008 | 0.00% |
| 2005-09-28 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.320 | 260,000 | 79,050 | 0.3040 | 0.300 | 0.300 | 0.330 | 0.300 | 0.320 | 260,000 | 0.3040 | 0.00% |
| 2005-09-27 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.300 | - | 0.305 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.300 | - | 0.300 | 0.300 | 0.320 | 60,000 | 19,000 | 0.3167 | 0.300 | - | 0.300 | 0.300 | 0.320 | 60,000 | 0.3167 | 0.00% |
| 2005-09-21 | 0 | 0.300 | - | 0.315 | - | - | 0 | 0 | - | 0.300 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.300 | - | 0.325 | - | - | 0 | 0 | - | 0.300 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.300 | - | 0.320 | 0.300 | 0.325 | 80,000 | 24,750 | 0.3094 | 0.300 | - | 0.320 | 0.300 | 0.325 | 80,000 | 0.3094 | -6.25% |
| 2005-09-14 | 0 | 0.320 | 0.300 | 0.335 | 0.320 | 0.320 | 30,000 | 9,550 | 0.3183 | 0.320 | 0.300 | 0.335 | 0.320 | 0.320 | 30,000 | 0.3183 | 6.67% |
| 2005-09-13 | 0 | 0.300 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 20,000 | 0.3000 | -7.69% |
| 2005-09-09 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -2.99% |
| 2005-09-08 | 0 | 0.335 | 0.320 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.320 | 0.335 | - | - | 0 | - | -1.47% |
| 2005-09-07 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 110,000 | 36,400 | 0.3309 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 110,000 | 0.3309 | 1.49% |
| 2005-09-06 | 0 | 0.335 | 0.335 | 0.345 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.335 | 0.335 | 0.345 | 0.320 | 0.320 | 10,000 | 0.3200 | -2.90% |
| 2005-09-05 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -1.43% |
| 2005-09-02 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.350 | - | 0.355 | - | - | 0 | 0 | - | 0.350 | - | 0.355 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.350 | - | 0.355 | - | - | 0 | 0 | - | 0.350 | - | 0.355 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -2.78% |
| 2005-08-29 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.360 | 0.300 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.300 | 0.360 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.360 | 0.315 | 0.365 | 0.320 | 0.360 | 150,000 | 51,650 | 0.3443 | 0.360 | 0.315 | 0.365 | 0.320 | 0.360 | 150,000 | 0.3443 | 12.50% |
| 2005-08-24 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.320 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.325 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.320 | 0.280 | 0.325 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.320 | 0.280 | 0.325 | 0.320 | 0.320 | 50,000 | 0.3200 | 1.59% |
| 2005-08-19 | 0 | 0.315 | - | 0.315 | 0.315 | 0.320 | 110,000 | 34,700 | 0.3155 | 0.315 | - | 0.315 | 0.315 | 0.320 | 110,000 | 0.3155 | -4.55% |
| 2005-08-18 | 0 | 0.330 | 0.310 | 0.340 | 0.320 | 0.330 | 160,000 | 52,400 | 0.3275 | 0.330 | 0.310 | 0.340 | 0.320 | 0.330 | 160,000 | 0.3275 | -4.35% |
| 2005-08-17 | 0 | 0.345 | 0.320 | 0.350 | 0.345 | 0.345 | 110,000 | 37,950 | 0.3450 | 0.345 | 0.320 | 0.350 | 0.345 | 0.345 | 110,000 | 0.3450 | -1.43% |
| 2005-08-16 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 0.350 | - | 0.355 | - | - | 0 | 0 | - | 0.350 | - | 0.355 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.350 | - | 0.385 | - | - | 0 | 0 | - | 0.350 | - | 0.385 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.350 | 0.330 | 0.380 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.350 | 0.330 | 0.380 | 0.350 | 0.350 | 50,000 | 0.3500 | 6.06% |
| 2005-08-09 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 110,000 | 36,300 | 0.3300 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 110,000 | 0.3300 | -8.33% |
| 2005-08-08 | 0 | 0.360 | 0.335 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.335 | 0.360 | - | - | 0 | - | -1.37% |
| 2005-08-05 | 0 | 0.365 | 0.350 | 0.365 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.365 | 0.350 | 0.365 | 0.370 | 0.370 | 100,000 | 0.3700 | -1.35% |
| 2005-08-04 | 0 | 0.370 | 0.305 | 0.370 | 0.375 | 0.375 | 20,000 | 7,500 | 0.3750 | 0.370 | 0.305 | 0.370 | 0.375 | 0.375 | 20,000 | 0.3750 | 15.63% |
| 2005-08-03 | 0 | 0.320 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.320 | 0.310 | 0.370 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.320 | 0.295 | 0.380 | 0.310 | 0.320 | 80,000 | 25,400 | 0.3175 | 0.320 | 0.295 | 0.380 | 0.310 | 0.320 | 80,000 | 0.3175 | -5.88% |
| 2005-08-01 | 0 | 0.340 | 0.305 | 0.380 | 0.310 | 0.355 | 140,000 | 47,050 | 0.3361 | 0.340 | 0.305 | 0.380 | 0.310 | 0.355 | 140,000 | 0.3361 | -1.45% |
| 2005-07-29 | 0 | 0.345 | 0.330 | 0.360 | 0.345 | 0.345 | 60,000 | 20,700 | 0.3450 | 0.345 | 0.330 | 0.360 | 0.345 | 0.345 | 60,000 | 0.3450 | -1.43% |
| 2005-07-28 | 0 | 0.350 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.350 | 0.345 | 0.380 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.350 | 0.345 | 0.380 | 0.350 | 0.350 | 80,000 | 28,900 | 0.3613 | 0.350 | 0.345 | 0.380 | 0.350 | 0.350 | 80,000 | 0.3613 | 1.45% |
| 2005-07-26 | 0 | 0.345 | 0.340 | 0.375 | 0.345 | 0.345 | 140,000 | 49,200 | 0.3514 | 0.345 | 0.340 | 0.375 | 0.345 | 0.345 | 140,000 | 0.3514 | 1.47% |
| 2005-07-25 | 0 | 0.340 | 0.340 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.350 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.340 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.360 | - | - | 0 | - | 3.03% |
| 2005-07-21 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 110,000 | 34,800 | 0.3164 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 110,000 | 0.3164 | 0.00% |
| 2005-07-20 | 0 | 0.330 | 0.315 | 0.345 | 0.320 | 0.345 | 160,000 | 51,550 | 0.3222 | 0.330 | 0.315 | 0.345 | 0.320 | 0.345 | 160,000 | 0.3222 | 0.00% |
| 2005-07-19 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.330 | 130,000 | 42,400 | 0.3262 | 0.330 | 0.320 | 0.330 | 0.325 | 0.330 | 130,000 | 0.3262 | -5.71% |
| 2005-07-18 | 0 | 0.350 | 0.330 | 0.360 | 0.350 | 0.350 | 120,000 | 42,000 | 0.3500 | 0.350 | 0.330 | 0.360 | 0.350 | 0.350 | 120,000 | 0.3500 | 0.00% |
| 2005-07-15 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.360 | 210,000 | 74,800 | 0.3562 | 0.350 | 0.340 | 0.360 | 0.350 | 0.360 | 210,000 | 0.3562 | -2.78% |
| 2005-07-14 | 0 | 0.360 | 0.350 | 0.360 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.360 | 0.350 | 0.360 | 0.365 | 0.365 | 50,000 | 0.3650 | 0.00% |
| 2005-07-13 | 0 | 0.360 | 0.335 | 0.370 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.360 | 0.335 | 0.370 | 0.360 | 0.360 | 50,000 | 0.3600 | -4.00% |
| 2005-07-12 | 0 | 0.375 | 0.340 | 0.375 | 0.340 | 0.380 | 730,000 | 263,850 | 0.3614 | 0.375 | 0.340 | 0.375 | 0.340 | 0.380 | 730,000 | 0.3614 | 1.35% |
| 2005-07-11 | 0 | 0.370 | 0.340 | 0.370 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.370 | 0.340 | 0.370 | 0.370 | 0.370 | 10,000 | 0.3700 | 0.00% |
| 2005-07-08 | 0 | 0.370 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.340 | 0.370 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.370 | 0.350 | 0.370 | 0.340 | 0.370 | 160,000 | 55,200 | 0.3450 | 0.370 | 0.350 | 0.370 | 0.340 | 0.370 | 160,000 | 0.3450 | 4.23% |
| 2005-07-06 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.355 | 80,000 | 28,400 | 0.3550 | 0.355 | 0.355 | 0.370 | 0.355 | 0.355 | 80,000 | 0.3550 | -4.05% |
| 2005-07-05 | 0 | 0.370 | 0.345 | 0.370 | 0.340 | 0.370 | 140,000 | 49,000 | 0.3500 | 0.370 | 0.345 | 0.370 | 0.340 | 0.370 | 140,000 | 0.3500 | 5.71% |
| 2005-07-04 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.365 | 320,000 | 114,100 | 0.3566 | 0.350 | 0.350 | 0.375 | 0.350 | 0.365 | 320,000 | 0.3566 | -1.41% |
| 2005-06-30 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.370 | 120,000 | 43,050 | 0.3588 | 0.355 | 0.355 | 0.370 | 0.355 | 0.370 | 120,000 | 0.3588 | 0.00% |
| 2005-06-29 | 0 | 0.355 | 0.355 | 0.370 | 0.330 | 0.350 | 180,000 | 61,300 | 0.3406 | 0.355 | 0.355 | 0.370 | 0.330 | 0.350 | 180,000 | 0.3406 | -1.39% |
| 2005-06-28 | 0 | 0.360 | 0.345 | 0.365 | 0.350 | 0.370 | 720,000 | 258,700 | 0.3593 | 0.360 | 0.345 | 0.365 | 0.350 | 0.370 | 720,000 | 0.3593 | -5.26% |
| 2005-06-27 | 0 | 0.380 | 0.375 | 0.380 | 0.330 | 0.380 | 2,100,000 | 744,800 | 0.3547 | 0.380 | 0.375 | 0.380 | 0.330 | 0.380 | 2,100,000 | 0.3547 | 22.58% |
| 2005-06-24 | 0 | 0.310 | 0.310 | 0.320 | 0.245 | 0.305 | 1,090,000 | 297,050 | 0.2725 | 0.310 | 0.310 | 0.320 | 0.245 | 0.305 | 1,090,000 | 0.2725 | 29.17% |
| 2005-06-23 | 0 | 0.240 | 0.240 | - | 0.216 | 0.235 | 360,000 | 83,010 | 0.2306 | 0.240 | 0.240 | - | 0.216 | 0.235 | 360,000 | 0.2306 | 11.11% |
| 2005-06-22 | 0 | 0.216 | 0.210 | 0.216 | 0.210 | 0.218 | 380,000 | 81,690 | 0.2150 | 0.216 | 0.210 | 0.216 | 0.210 | 0.218 | 380,000 | 0.2150 | 2.86% |
| 2005-06-21 | 0 | 0.210 | 0.210 | 0.217 | 0.210 | 0.214 | 200,000 | 42,400 | 0.2120 | 0.210 | 0.210 | 0.217 | 0.210 | 0.214 | 200,000 | 0.2120 | 0.00% |
| 2005-06-20 | 0 | 0.210 | 0.209 | 0.214 | 0.205 | 0.214 | 740,000 | 154,940 | 0.2094 | 0.210 | 0.209 | 0.214 | 0.205 | 0.214 | 740,000 | 0.2094 | -0.94% |
| 2005-06-17 | 0 | 0.212 | - | 0.212 | 0.212 | 0.215 | 30,000 | 6,420 | 0.2140 | 0.212 | - | 0.212 | 0.212 | 0.215 | 30,000 | 0.2140 | -3.64% |
| 2005-06-16 | 0 | 0.220 | - | 0.225 | 0.215 | 0.239 | 80,000 | 18,530 | 0.2316 | 0.220 | - | 0.225 | 0.215 | 0.239 | 80,000 | 0.2316 | -4.76% |
| 2005-06-15 | 0 | 0.231 | - | 0.239 | 0.231 | 0.245 | 70,000 | 16,890 | 0.2413 | 0.231 | - | 0.239 | 0.231 | 0.245 | 70,000 | 0.2413 | -3.35% |
| 2005-06-14 | 0 | 0.239 | 0.237 | 0.240 | 0.239 | 0.250 | 70,000 | 17,290 | 0.2470 | 0.239 | 0.237 | 0.240 | 0.239 | 0.250 | 70,000 | 0.2470 | -3.24% |
| 2005-06-13 | 0 | 0.247 | 0.237 | 0.247 | 0.247 | 0.275 | 130,000 | 33,790 | 0.2599 | 0.247 | 0.237 | 0.247 | 0.247 | 0.275 | 130,000 | 0.2599 | -8.52% |
| 2005-06-10 | 0 | 0.270 | 0.255 | 0.280 | 0.260 | 0.285 | 170,000 | 46,450 | 0.2732 | 0.270 | 0.255 | 0.280 | 0.260 | 0.285 | 170,000 | 0.2732 | -3.57% |
| 2005-06-09 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.295 | 240,000 | 68,100 | 0.2838 | 0.280 | 0.265 | 0.280 | 0.280 | 0.295 | 240,000 | 0.2838 | -5.08% |
| 2005-06-08 | 0 | 0.295 | 0.290 | 0.305 | 0.295 | 0.310 | 80,000 | 24,500 | 0.3063 | 0.295 | 0.290 | 0.305 | 0.295 | 0.310 | 80,000 | 0.3063 | -3.28% |
| 2005-06-07 | 0 | 0.305 | 0.295 | 0.305 | 0.305 | 0.320 | 90,000 | 28,650 | 0.3183 | 0.305 | 0.295 | 0.305 | 0.305 | 0.320 | 90,000 | 0.3183 | -1.61% |
| 2005-06-06 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.350 | 90,000 | 29,150 | 0.3239 | 0.310 | 0.310 | 0.320 | 0.310 | 0.350 | 90,000 | 0.3239 | 0.00% |
| 2005-06-03 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 100,000 | 31,400 | 0.3140 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 100,000 | 0.3140 | 0.00% |
| 2005-06-02 | 0 | 0.310 | 0.300 | 0.320 | 0.305 | 0.320 | 330,000 | 103,350 | 0.3132 | 0.310 | 0.300 | 0.320 | 0.305 | 0.320 | 330,000 | 0.3132 | -4.62% |
| 2005-06-01 | 0 | 0.325 | 0.310 | 0.325 | 0.325 | 0.330 | 120,000 | 39,250 | 0.3271 | 0.325 | 0.310 | 0.325 | 0.325 | 0.330 | 120,000 | 0.3271 | 3.17% |
| 2005-05-31 | 0 | 0.315 | 0.320 | 0.325 | 0.315 | 0.340 | 230,000 | 75,850 | 0.3298 | 0.315 | 0.320 | 0.325 | 0.315 | 0.340 | 230,000 | 0.3298 | -4.55% |
| 2005-05-30 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 340,000 | 110,800 | 0.3259 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 340,000 | 0.3259 | 1.54% |
| 2005-05-27 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.350 | 200,000 | 68,000 | 0.3400 | 0.325 | 0.320 | 0.325 | 0.325 | 0.350 | 200,000 | 0.3400 | -4.41% |
| 2005-05-26 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.360 | 270,000 | 95,250 | 0.3528 | 0.340 | 0.335 | 0.345 | 0.340 | 0.360 | 270,000 | 0.3528 | -4.23% |
| 2005-05-25 | 0 | 0.355 | 0.350 | 0.370 | 0.355 | 0.380 | 650,000 | 241,500 | 0.3715 | 0.355 | 0.350 | 0.370 | 0.355 | 0.380 | 650,000 | 0.3715 | -1.39% |
| 2005-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.360 | 0.360 | 0.370 | 0.330 | 0.370 | 2,060,000 | 713,200 | 0.3462 | 0.360 | 0.360 | 0.370 | 0.330 | 0.370 | 2,060,000 | 0.3462 | 9.09% |
| 2005-05-18 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.335 | 750,000 | 244,550 | 0.3261 | 0.330 | 0.325 | 0.335 | 0.320 | 0.335 | 750,000 | 0.3261 | 1.54% |
| 2005-05-17 | 0 | 0.325 | 0.305 | 0.325 | 0.310 | 0.365 | 800,000 | 265,150 | 0.3314 | 0.325 | 0.305 | 0.325 | 0.310 | 0.365 | 800,000 | 0.3314 | -13.33% |
| 2005-05-13 | 0 | 0.375 | 0.360 | 0.375 | 0.365 | 0.400 | 1,780,000 | 686,900 | 0.3859 | 0.375 | 0.360 | 0.375 | 0.365 | 0.400 | 1,780,000 | 0.3859 | -6.25% |
| 2005-05-12 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.415 | 27,410,000 | 10,966,100 | 0.4001 | 0.400 | 0.395 | 0.400 | 0.400 | 0.415 | 27,410,000 | 0.4001 | -2.44% |
| 2005-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 720,000 | 293,250 | 0.4073 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 720,000 | 0.4073 | 1.23% |
| 2005-05-09 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 810,000 | 328,900 | 0.4060 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 810,000 | 0.4060 | 1.25% |
| 2005-05-06 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.415 | 860,000 | 345,550 | 0.4018 | 0.400 | 0.395 | 0.405 | 0.395 | 0.415 | 860,000 | 0.4018 | -3.61% |
| 2005-05-05 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 680,000 | 279,000 | 0.4103 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 680,000 | 0.4103 | 1.22% |
| 2005-05-04 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 940,000 | 384,850 | 0.4094 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 940,000 | 0.4094 | -1.20% |
| 2005-05-03 | 0 | 0.415 | 0.405 | 0.415 | 0.410 | 0.415 | 700,000 | 288,350 | 0.4119 | 0.415 | 0.405 | 0.415 | 0.410 | 0.415 | 700,000 | 0.4119 | -1.19% |
| 2005-04-29 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 1,149,000 | 471,020 | 0.4099 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 1,149,000 | 0.4099 | 3.70% |
| 2005-04-28 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 1,360,000 | 547,450 | 0.4025 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 1,360,000 | 0.4025 | -2.41% |
| 2005-04-27 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.420 | 1,260,000 | 524,200 | 0.4160 | 0.415 | 0.410 | 0.420 | 0.410 | 0.420 | 1,260,000 | 0.4160 | 0.00% |
| 2005-04-26 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.420 | 1,090,000 | 453,400 | 0.4160 | 0.415 | 0.410 | 0.420 | 0.410 | 0.420 | 1,090,000 | 0.4160 | 1.22% |
| 2005-04-25 | 0 | 0.410 | 0.405 | 0.410 | 0.355 | 0.410 | 1,910,000 | 727,850 | 0.3811 | 0.410 | 0.405 | 0.410 | 0.355 | 0.410 | 1,910,000 | 0.3811 | 10.81% |
| 2005-04-22 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.410 | 1,220,000 | 478,200 | 0.3920 | 0.370 | 0.370 | 0.375 | 0.370 | 0.410 | 1,220,000 | 0.3920 | -9.76% |
| 2005-04-21 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.425 | 1,710,000 | 709,050 | 0.4146 | 0.410 | 0.395 | 0.410 | 0.400 | 0.425 | 1,710,000 | 0.4146 | -3.53% |
| 2005-04-20 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 1,520,000 | 635,300 | 0.4180 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 1,520,000 | 0.4180 | 2.41% |
| 2005-04-19 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.420 | 1,810,000 | 748,450 | 0.4135 | 0.415 | 0.410 | 0.415 | 0.395 | 0.420 | 1,810,000 | 0.4135 | 3.75% |
| 2005-04-18 | 0 | 0.400 | 0.390 | 0.400 | 0.370 | 0.400 | 2,220,000 | 851,150 | 0.3834 | 0.400 | 0.390 | 0.400 | 0.370 | 0.400 | 2,220,000 | 0.3834 | 5.26% |
| 2005-04-15 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 1,030,000 | 382,900 | 0.3717 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 1,030,000 | 0.3717 | 2.70% |
| 2005-04-14 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 1,320,000 | 489,500 | 0.3708 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 1,320,000 | 0.3708 | -2.63% |
| 2005-04-13 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 2,410,000 | 927,500 | 0.3849 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 2,410,000 | 0.3849 | -1.30% |
| 2005-04-12 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 4,180,000 | 1,587,450 | 0.3798 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 4,180,000 | 0.3798 | 1.32% |
| 2005-04-11 | 0 | 0.380 | 0.370 | 0.380 | 0.345 | 0.380 | 2,130,000 | 761,450 | 0.3575 | 0.380 | 0.370 | 0.380 | 0.345 | 0.380 | 2,130,000 | 0.3575 | 7.04% |
| 2005-04-08 | 0 | 0.355 | 0.340 | 0.355 | 0.325 | 0.355 | 2,730,000 | 911,400 | 0.3338 | 0.355 | 0.340 | 0.355 | 0.325 | 0.355 | 2,730,000 | 0.3338 | 7.58% |
| 2005-04-07 | 0 | 0.330 | 0.320 | 0.340 | 0.315 | 0.330 | 2,170,000 | 697,700 | 0.3215 | 0.330 | 0.320 | 0.340 | 0.315 | 0.330 | 2,170,000 | 0.3215 | 4.76% |
| 2005-04-06 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.325 | 3,100,000 | 979,000 | 0.3158 | 0.315 | 0.310 | 0.320 | 0.310 | 0.325 | 3,100,000 | 0.3158 | -1.56% |
| 2005-04-04 | 0 | 0.320 | 0.310 | 0.325 | 0.280 | 0.320 | 4,300,000 | 1,285,300 | 0.2989 | 0.320 | 0.310 | 0.325 | 0.280 | 0.320 | 4,300,000 | 0.2989 | 12.28% |
| 2005-04-01 | 0 | 0.285 | 0.280 | 0.290 | 0.240 | 0.300 | 1,460,000 | 402,650 | 0.2758 | 0.285 | 0.280 | 0.290 | 0.240 | 0.300 | 1,460,000 | 0.2758 | 16.33% |
| 2005-03-31 | 0 | 0.245 | 0.240 | 0.245 | 0.233 | 0.245 | 700,000 | 168,980 | 0.2414 | 0.245 | 0.240 | 0.245 | 0.233 | 0.245 | 700,000 | 0.2414 | 4.70% |
| 2005-03-30 | 0 | 0.234 | 0.225 | 0.234 | 0.220 | 0.234 | 850,000 | 191,260 | 0.2250 | 0.234 | 0.225 | 0.234 | 0.220 | 0.234 | 850,000 | 0.2250 | 6.36% |
| 2005-03-29 | 0 | 0.220 | 0.220 | 0.230 | 0.218 | 0.234 | 340,000 | 75,360 | 0.2216 | 0.220 | 0.220 | 0.230 | 0.218 | 0.234 | 340,000 | 0.2216 | 4.76% |
| 2005-03-24 | 0 | 0.210 | 0.203 | 0.218 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 0.210 | 0.203 | 0.218 | 0.210 | 0.210 | 50,000 | 0.2100 | 0.00% |
| 2005-03-23 | 0 | 0.210 | 0.200 | 0.210 | 0.200 | 0.210 | 160,000 | 32,600 | 0.2038 | 0.210 | 0.200 | 0.210 | 0.200 | 0.210 | 160,000 | 0.2038 | 3.96% |
| 2005-03-22 | 0 | 0.202 | 0.195 | 0.208 | 0.194 | 0.208 | 590,000 | 117,910 | 0.1998 | 0.202 | 0.195 | 0.208 | 0.194 | 0.208 | 590,000 | 0.1998 | -4.72% |
| 2005-03-21 | 0 | 0.212 | 0.208 | 0.214 | 0.204 | 0.234 | 360,000 | 76,140 | 0.2115 | 0.212 | 0.208 | 0.214 | 0.204 | 0.234 | 360,000 | 0.2115 | -2.75% |
| 2005-03-18 | 0 | 0.218 | 0.210 | 0.218 | 0.210 | 0.227 | 330,000 | 70,730 | 0.2143 | 0.218 | 0.210 | 0.218 | 0.210 | 0.227 | 330,000 | 0.2143 | 0.93% |
| 2005-03-17 | 0 | 0.216 | 0.215 | 0.219 | 0.212 | 0.224 | 280,000 | 61,050 | 0.2180 | 0.216 | 0.215 | 0.219 | 0.212 | 0.224 | 280,000 | 0.2180 | 4.85% |
| 2005-03-16 | 0 | 0.206 | 0.202 | 0.206 | 0.206 | 0.217 | 180,000 | 38,120 | 0.2118 | 0.206 | 0.202 | 0.206 | 0.206 | 0.217 | 180,000 | 0.2118 | -6.36% |
| 2005-03-15 | 0 | 0.220 | 0.217 | 0.220 | 0.217 | 0.220 | 340,000 | 74,530 | 0.2192 | 0.220 | 0.217 | 0.220 | 0.217 | 0.220 | 340,000 | 0.2192 | -2.22% |
| 2005-03-14 | 0 | 0.225 | 0.222 | 0.225 | 0.225 | 0.230 | 330,000 | 74,480 | 0.2257 | 0.225 | 0.222 | 0.225 | 0.225 | 0.230 | 330,000 | 0.2257 | 2.27% |
| 2005-03-11 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.220 | 0.220 | 0.224 | 0.220 | 0.220 | 50,000 | 0.2200 | -2.22% |
| 2005-03-10 | 0 | 0.225 | 0.224 | 0.225 | 0.225 | 0.231 | 110,000 | 25,350 | 0.2305 | 0.225 | 0.224 | 0.225 | 0.225 | 0.231 | 110,000 | 0.2305 | -2.60% |
| 2005-03-09 | 0 | 0.231 | 0.230 | 0.231 | 0.232 | 0.239 | 60,000 | 14,140 | 0.2357 | 0.231 | 0.230 | 0.231 | 0.232 | 0.239 | 60,000 | 0.2357 | -2.53% |
| 2005-03-08 | 0 | 0.237 | 0.225 | 0.237 | 0.233 | 0.237 | 50,000 | 11,730 | 0.2346 | 0.237 | 0.225 | 0.237 | 0.233 | 0.237 | 50,000 | 0.2346 | 2.60% |
| 2005-03-07 | 0 | 0.231 | 0.225 | 0.233 | 0.231 | 0.240 | 240,000 | 56,410 | 0.2350 | 0.231 | 0.225 | 0.233 | 0.231 | 0.240 | 240,000 | 0.2350 | -5.33% |
| 2005-03-04 | 0 | 0.244 | 0.234 | - | 0.235 | 0.244 | 120,000 | 28,600 | 0.2383 | 0.244 | 0.234 | - | 0.235 | 0.244 | 120,000 | 0.2383 | 4.27% |
| 2005-03-03 | 0 | 0.234 | 0.234 | 0.236 | 0.234 | 0.242 | 130,000 | 30,670 | 0.2359 | 0.234 | 0.234 | 0.236 | 0.234 | 0.242 | 130,000 | 0.2359 | -2.50% |
| 2005-03-02 | 0 | 0.240 | 0.236 | 0.240 | 0.235 | 0.243 | 230,000 | 54,870 | 0.2386 | 0.240 | 0.236 | 0.240 | 0.235 | 0.243 | 230,000 | 0.2386 | 3.45% |
| 2005-03-01 | 0 | 0.232 | 0.226 | 0.232 | 0.231 | 0.232 | 120,000 | 27,820 | 0.2318 | 0.232 | 0.226 | 0.232 | 0.231 | 0.232 | 120,000 | 0.2318 | 0.87% |
| 2005-02-28 | 0 | 0.230 | 0.222 | 0.236 | 0.221 | 0.230 | 280,000 | 62,580 | 0.2235 | 0.230 | 0.222 | 0.236 | 0.221 | 0.230 | 280,000 | 0.2235 | -0.86% |
| 2005-02-25 | 0 | 0.232 | 0.200 | 0.232 | 0.200 | 0.232 | 340,000 | 71,060 | 0.2090 | 0.232 | 0.200 | 0.232 | 0.200 | 0.232 | 340,000 | 0.2090 | 12.08% |
| 2005-02-24 | 0 | 0.207 | 0.200 | 0.207 | 0.207 | 0.207 | 400,000 | 82,800 | 0.2070 | 0.207 | 0.200 | 0.207 | 0.207 | 0.207 | 400,000 | 0.2070 | -3.72% |
| 2005-02-23 | 0 | 0.215 | - | 0.215 | 0.219 | 0.219 | 200,000 | 43,800 | 0.2190 | 0.215 | - | 0.215 | 0.219 | 0.219 | 200,000 | 0.2190 | -2.27% |
| 2005-02-22 | 0 | 0.220 | - | 0.220 | 0.218 | 0.234 | 250,000 | 57,740 | 0.2310 | 0.220 | - | 0.220 | 0.218 | 0.234 | 250,000 | 0.2310 | 4.76% |
| 2005-02-21 | 0 | 0.210 | - | 0.210 | 0.229 | 0.229 | 50,000 | 11,450 | 0.2290 | 0.210 | - | 0.210 | 0.229 | 0.229 | 50,000 | 0.2290 | -10.26% |
| 2005-02-18 | 0 | 0.234 | - | 0.235 | 0.234 | 0.236 | 240,000 | 56,560 | 0.2357 | 0.234 | - | 0.235 | 0.234 | 0.236 | 240,000 | 0.2357 | 2.63% |
| 2005-02-17 | 0 | 0.228 | - | 0.228 | 0.228 | 0.230 | 70,000 | 16,020 | 0.2289 | 0.228 | - | 0.228 | 0.228 | 0.230 | 70,000 | 0.2289 | -2.98% |
| 2005-02-16 | 0 | 0.235 | - | 0.235 | 0.235 | 0.240 | 260,000 | 62,220 | 0.2393 | 0.235 | - | 0.235 | 0.235 | 0.240 | 260,000 | 0.2393 | -0.42% |
| 2005-02-15 | 0 | 0.236 | - | 0.236 | 0.236 | 0.236 | 30,000 | 7,080 | 0.2360 | 0.236 | - | 0.236 | 0.236 | 0.236 | 30,000 | 0.2360 | -0.42% |
| 2005-02-14 | 0 | 0.237 | - | 0.240 | - | - | 0 | 0 | - | 0.237 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.237 | - | 0.237 | - | - | 0 | 0 | - | 0.237 | - | 0.237 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.237 | - | 0.239 | - | - | 0 | 0 | - | 0.237 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.237 | - | 0.238 | 0.237 | 0.239 | 160,000 | 38,020 | 0.2376 | 0.237 | - | 0.238 | 0.237 | 0.239 | 160,000 | 0.2376 | 0.42% |
| 2005-02-03 | 0 | 0.236 | - | 0.237 | 0.230 | 0.237 | 160,000 | 37,520 | 0.2345 | 0.236 | - | 0.237 | 0.230 | 0.237 | 160,000 | 0.2345 | 6.31% |
| 2005-02-02 | 0 | 0.222 | - | 0.230 | 0.220 | 0.229 | 110,000 | 24,430 | 0.2221 | 0.222 | - | 0.230 | 0.220 | 0.229 | 110,000 | 0.2221 | -3.48% |
| 2005-02-01 | 0 | 0.230 | - | 0.230 | 0.230 | 0.240 | 210,000 | 49,800 | 0.2371 | 0.230 | - | 0.230 | 0.230 | 0.240 | 210,000 | 0.2371 | -2.54% |
| 2005-01-31 | 0 | 0.236 | - | 0.237 | 0.236 | 0.239 | 110,000 | 26,110 | 0.2374 | 0.236 | - | 0.237 | 0.236 | 0.239 | 110,000 | 0.2374 | 1.29% |
| 2005-01-28 | 0 | 0.233 | - | 0.234 | 0.233 | 0.234 | 120,000 | 28,000 | 0.2333 | 0.233 | - | 0.234 | 0.233 | 0.234 | 120,000 | 0.2333 | 2.64% |
| 2005-01-27 | 0 | 0.227 | - | - | 0.214 | 0.227 | 30,000 | 6,610 | 0.2203 | 0.227 | - | - | 0.214 | 0.227 | 30,000 | 0.2203 | 8.61% |
| 2005-01-26 | 0 | 0.209 | - | 0.215 | 0.209 | 0.209 | 20,000 | 4,180 | 0.2090 | 0.209 | - | 0.215 | 0.209 | 0.209 | 20,000 | 0.2090 | 3.47% |
| 2005-01-25 | 0 | 0.202 | - | 0.202 | 0.198 | 0.205 | 230,000 | 46,380 | 0.2017 | 0.202 | - | 0.202 | 0.198 | 0.205 | 230,000 | 0.2017 | 2.02% |
| 2005-01-24 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -0.50% |
| 2005-01-21 | 0 | 0.199 | - | 0.199 | 0.199 | 0.199 | 150,000 | 29,850 | 0.1990 | 0.199 | - | 0.199 | 0.199 | 0.199 | 150,000 | 0.1990 | 0.00% |
| 2005-01-20 | 0 | 0.199 | - | 0.199 | 0.199 | 0.199 | 80,000 | 15,920 | 0.1990 | 0.199 | - | 0.199 | 0.199 | 0.199 | 80,000 | 0.1990 | 0.00% |
| 2005-01-19 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.199 | - | 0.200 | 0.198 | 0.199 | 60,000 | 11,900 | 0.1983 | 0.199 | - | 0.200 | 0.198 | 0.199 | 60,000 | 0.1983 | 1.02% |
| 2005-01-13 | 0 | 0.197 | - | 0.198 | 0.194 | 0.197 | 60,000 | 11,730 | 0.1955 | 0.197 | - | 0.198 | 0.194 | 0.197 | 60,000 | 0.1955 | -0.51% |
| 2005-01-12 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 0.198 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.198 | - | 0.245 | - | - | 0 | 0 | - | 0.198 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.198 | - | 0.199 | 0.198 | 0.198 | 260,000 | 51,480 | 0.1980 | 0.198 | - | 0.199 | 0.198 | 0.198 | 260,000 | 0.1980 | 1.02% |
| 2005-01-05 | 0 | 0.196 | - | 0.199 | - | - | 0 | 0 | - | 0.196 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.196 | 0.182 | 0.197 | 0.196 | 0.196 | 100,000 | 19,600 | 0.1960 | 0.196 | 0.182 | 0.197 | 0.196 | 0.196 | 100,000 | 0.1960 | 3.16% |
| 2005-01-03 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -4.52% |
| 2004-12-31 | 0 | 0.199 | - | 0.200 | 0.199 | 0.199 | 60,000 | 11,940 | 0.1990 | 0.199 | - | 0.200 | 0.199 | 0.199 | 60,000 | 0.1990 | 2.05% |
| 2004-12-30 | 0 | 0.195 | - | 0.195 | 0.199 | 0.199 | 70,000 | 13,930 | 0.1990 | 0.195 | - | 0.195 | 0.199 | 0.199 | 70,000 | 0.1990 | 0.00% |
| 2004-12-29 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.195 | - | 0.195 | 0.201 | 0.202 | 70,000 | 14,110 | 0.2016 | 0.195 | - | 0.195 | 0.201 | 0.202 | 70,000 | 0.2016 | -2.50% |
| 2004-12-24 | 0 | 0.200 | 0.200 | 0.201 | 0.199 | 0.200 | 120,000 | 23,960 | 0.1997 | 0.200 | 0.200 | 0.201 | 0.199 | 0.200 | 120,000 | 0.1997 | 0.00% |
| 2004-12-23 | 0 | 0.200 | - | 0.206 | 0.199 | 0.200 | 130,000 | 25,970 | 0.1998 | 0.200 | - | 0.206 | 0.199 | 0.200 | 130,000 | 0.1998 | 1.01% |
| 2004-12-22 | 0 | 0.198 | 0.192 | 0.198 | 0.199 | 0.199 | 30,000 | 5,970 | 0.1990 | 0.198 | 0.192 | 0.198 | 0.199 | 0.199 | 30,000 | 0.1990 | 0.00% |
| 2004-12-21 | 0 | 0.198 | 0.192 | 0.198 | 0.198 | 0.204 | 190,000 | 37,890 | 0.1994 | 0.198 | 0.192 | 0.198 | 0.198 | 0.204 | 190,000 | 0.1994 | 0.00% |
| 2004-12-20 | 0 | 0.198 | - | 0.200 | 0.198 | 0.199 | 100,000 | 19,850 | 0.1985 | 0.198 | - | 0.200 | 0.198 | 0.199 | 100,000 | 0.1985 | 0.00% |
| 2004-12-17 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.198 | - | 0.199 | 0.198 | 0.198 | 10,000 | 1,980 | 0.1980 | 0.198 | - | 0.199 | 0.198 | 0.198 | 10,000 | 0.1980 | -0.50% |
| 2004-12-15 | 0 | 0.199 | - | 0.199 | 0.200 | 0.204 | 80,000 | 16,070 | 0.2009 | 0.199 | - | 0.199 | 0.200 | 0.204 | 80,000 | 0.2009 | 0.00% |
| 2004-12-14 | 0 | 0.199 | - | 0.199 | 0.199 | 0.199 | 10,000 | 1,990 | 0.1990 | 0.199 | - | 0.199 | 0.199 | 0.199 | 10,000 | 0.1990 | 0.51% |
| 2004-12-13 | 0 | 0.198 | - | 0.198 | 0.195 | 0.200 | 40,000 | 7,900 | 0.1975 | 0.198 | - | 0.198 | 0.195 | 0.200 | 40,000 | 0.1975 | 5.32% |
| 2004-12-10 | 0 | 0.188 | - | 0.188 | 0.188 | 0.191 | 70,000 | 13,220 | 0.1889 | 0.188 | - | 0.188 | 0.188 | 0.191 | 70,000 | 0.1889 | 1.62% |
| 2004-12-09 | 0 | 0.185 | - | 0.185 | 0.195 | 0.198 | 40,000 | 7,860 | 0.1965 | 0.185 | - | 0.185 | 0.195 | 0.198 | 40,000 | 0.1965 | -5.13% |
| 2004-12-08 | 0 | 0.195 | - | 0.195 | 0.198 | 0.198 | 100,000 | 19,800 | 0.1980 | 0.195 | - | 0.195 | 0.198 | 0.198 | 100,000 | 0.1980 | -2.01% |
| 2004-12-07 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -0.50% |
| 2004-12-06 | 0 | 0.200 | - | 0.200 | 0.207 | 0.207 | 30,000 | 6,210 | 0.2070 | 0.200 | - | 0.200 | 0.207 | 0.207 | 30,000 | 0.2070 | 0.00% |
| 2004-12-03 | 0 | 0.200 | - | 0.200 | 0.206 | 0.209 | 70,000 | 14,510 | 0.2073 | 0.200 | - | 0.200 | 0.206 | 0.209 | 70,000 | 0.2073 | 1.01% |
| 2004-12-02 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -1.49% |
| 2004-12-01 | 0 | 0.201 | - | 0.201 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | -1.47% |
| 2004-11-30 | 0 | 0.204 | - | 0.204 | 0.204 | 0.204 | 40,000 | 8,160 | 0.2040 | 0.204 | - | 0.204 | 0.204 | 0.204 | 40,000 | 0.2040 | -0.49% |
| 2004-11-29 | 0 | 0.205 | - | 0.205 | 0.205 | 0.209 | 40,000 | 8,320 | 0.2080 | 0.205 | - | 0.205 | 0.205 | 0.209 | 40,000 | 0.2080 | 0.00% |
| 2004-11-26 | 0 | 0.205 | - | 0.205 | 0.204 | 0.206 | 60,000 | 12,300 | 0.2050 | 0.205 | - | 0.205 | 0.204 | 0.206 | 60,000 | 0.2050 | 4.59% |
| 2004-11-25 | 0 | 0.196 | - | 0.196 | 0.189 | 0.198 | 80,000 | 15,400 | 0.1925 | 0.196 | - | 0.196 | 0.189 | 0.198 | 80,000 | 0.1925 | 7.69% |
| 2004-11-24 | 0 | 0.182 | 0.172 | 0.182 | 0.180 | 0.182 | 110,000 | 19,940 | 0.1813 | 0.182 | 0.172 | 0.182 | 0.180 | 0.182 | 110,000 | 0.1813 | 1.11% |
| 2004-11-23 | 0 | 0.180 | - | 0.180 | 0.181 | 0.181 | 40,000 | 7,240 | 0.1810 | 0.180 | - | 0.180 | 0.181 | 0.181 | 40,000 | 0.1810 | -1.10% |
| 2004-11-22 | 0 | 0.182 | - | 0.182 | 0.182 | 0.182 | 40,000 | 7,280 | 0.1820 | 0.182 | - | 0.182 | 0.182 | 0.182 | 40,000 | 0.1820 | -0.55% |
| 2004-11-19 | 0 | 0.183 | - | 0.183 | 0.180 | 0.185 | 160,000 | 29,430 | 0.1839 | 0.183 | - | 0.183 | 0.180 | 0.185 | 160,000 | 0.1839 | 0.55% |
| 2004-11-18 | 0 | 0.182 | 0.174 | 0.182 | 0.182 | 0.203 | 130,000 | 25,870 | 0.1990 | 0.182 | 0.174 | 0.182 | 0.182 | 0.203 | 130,000 | 0.1990 | -2.67% |
| 2004-11-17 | 0 | 0.187 | 0.180 | 0.188 | 0.187 | 0.187 | 100,000 | 18,700 | 0.1870 | 0.187 | 0.180 | 0.188 | 0.187 | 0.187 | 100,000 | 0.1870 | 0.54% |
| 2004-11-16 | 0 | 0.186 | - | 0.186 | 0.187 | 0.187 | 120,000 | 22,440 | 0.1870 | 0.186 | - | 0.186 | 0.187 | 0.187 | 120,000 | 0.1870 | 1.09% |
| 2004-11-15 | 0 | 0.184 | - | 0.184 | 0.184 | 0.184 | 100,000 | 18,400 | 0.1840 | 0.184 | - | 0.184 | 0.184 | 0.184 | 100,000 | 0.1840 | 2.22% |
| 2004-11-12 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 50,000 | 0.1800 | -1.64% |
| 2004-11-11 | 0 | 0.183 | - | 0.183 | 0.184 | 0.184 | 70,000 | 12,880 | 0.1840 | 0.183 | - | 0.183 | 0.184 | 0.184 | 70,000 | 0.1840 | -1.08% |
| 2004-11-10 | 0 | 0.185 | - | 0.185 | 0.185 | 0.189 | 100,000 | 18,700 | 0.1870 | 0.185 | - | 0.185 | 0.185 | 0.189 | 100,000 | 0.1870 | 1.09% |
| 2004-11-09 | 0 | 0.183 | - | 0.184 | 0.183 | 0.183 | 70,000 | 12,810 | 0.1830 | 0.183 | - | 0.184 | 0.183 | 0.183 | 70,000 | 0.1830 | -1.08% |
| 2004-11-08 | 0 | 0.185 | - | 0.185 | 0.185 | 0.189 | 90,000 | 16,810 | 0.1868 | 0.185 | - | 0.185 | 0.185 | 0.189 | 90,000 | 0.1868 | 0.00% |
| 2004-11-05 | 0 | 0.185 | - | 0.185 | 0.195 | 0.204 | 80,000 | 15,920 | 0.1990 | 0.185 | - | 0.185 | 0.195 | 0.204 | 80,000 | 0.1990 | -2.12% |
| 2004-11-04 | 0 | 0.189 | - | 0.189 | 0.185 | 0.191 | 60,000 | 11,340 | 0.1890 | 0.189 | - | 0.189 | 0.185 | 0.191 | 60,000 | 0.1890 | 2.72% |
| 2004-11-03 | 0 | 0.184 | - | 0.185 | 0.183 | 0.188 | 100,000 | 18,540 | 0.1854 | 0.184 | - | 0.185 | 0.183 | 0.188 | 100,000 | 0.1854 | -2.65% |
| 2004-11-02 | 0 | 0.189 | - | 0.190 | 0.188 | 0.189 | 80,000 | 15,100 | 0.1888 | 0.189 | - | 0.190 | 0.188 | 0.189 | 80,000 | 0.1888 | 2.16% |
| 2004-11-01 | 0 | 0.185 | - | 0.185 | 0.189 | 0.195 | 60,000 | 11,480 | 0.1913 | 0.185 | - | 0.185 | 0.189 | 0.195 | 60,000 | 0.1913 | 0.00% |
| 2004-10-29 | 0 | 0.185 | - | 0.190 | 0.185 | 0.189 | 100,000 | 18,790 | 0.1879 | 0.185 | - | 0.190 | 0.185 | 0.189 | 100,000 | 0.1879 | -2.12% |
| 2004-10-28 | 0 | 0.189 | - | 0.189 | 0.192 | 0.200 | 90,000 | 17,470 | 0.1941 | 0.189 | - | 0.189 | 0.192 | 0.200 | 90,000 | 0.1941 | 0.53% |
| 2004-10-27 | 0 | 0.188 | - | 0.188 | 0.188 | 0.198 | 70,000 | 13,640 | 0.1949 | 0.188 | - | 0.188 | 0.188 | 0.198 | 70,000 | 0.1949 | 1.62% |
| 2004-10-26 | 0 | 0.185 | - | 0.185 | 0.185 | 0.193 | 100,000 | 18,900 | 0.1890 | 0.185 | - | 0.185 | 0.185 | 0.193 | 100,000 | 0.1890 | 1.09% |
| 2004-10-25 | 0 | 0.183 | - | 0.183 | 0.188 | 0.189 | 170,000 | 32,020 | 0.1884 | 0.183 | - | 0.183 | 0.188 | 0.189 | 170,000 | 0.1884 | 0.00% |
| 2004-10-21 | 0 | 0.183 | 0.180 | - | 0.162 | 0.183 | 510,000 | 88,050 | 0.1726 | 0.183 | 0.180 | - | 0.162 | 0.183 | 510,000 | 0.1726 | 7.65% |
| 2004-10-20 | 0 | 0.170 | - | 0.170 | 0.161 | 0.170 | 60,000 | 9,910 | 0.1652 | 0.170 | - | 0.170 | 0.161 | 0.170 | 60,000 | 0.1652 | 0.00% |
| 2004-10-19 | 0 | 0.170 | - | 0.170 | 0.165 | 0.170 | 90,000 | 15,020 | 0.1669 | 0.170 | - | 0.170 | 0.165 | 0.170 | 90,000 | 0.1669 | 0.00% |
| 2004-10-18 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 60,000 | 10,200 | 0.1700 | 0.170 | - | 0.170 | 0.170 | 0.170 | 60,000 | 0.1700 | 0.00% |
| 2004-10-15 | 0 | 0.170 | - | 0.170 | 0.172 | 0.172 | 60,000 | 10,320 | 0.1720 | 0.170 | - | 0.170 | 0.172 | 0.172 | 60,000 | 0.1720 | 0.00% |
| 2004-10-14 | 0 | 0.170 | - | 0.170 | 0.172 | 0.172 | 30,000 | 5,160 | 0.1720 | 0.170 | - | 0.170 | 0.172 | 0.172 | 30,000 | 0.1720 | 0.00% |
| 2004-10-13 | 0 | 0.170 | - | 0.170 | 0.172 | 0.172 | 20,000 | 3,440 | 0.1720 | 0.170 | - | 0.170 | 0.172 | 0.172 | 20,000 | 0.1720 | 2.41% |
| 2004-10-12 | 0 | 0.166 | - | 0.166 | 0.169 | 0.175 | 50,000 | 8,570 | 0.1714 | 0.166 | - | 0.166 | 0.169 | 0.175 | 50,000 | 0.1714 | 1.84% |
| 2004-10-11 | 0 | 0.163 | - | 0.163 | 0.157 | 0.165 | 90,000 | 14,490 | 0.1610 | 0.163 | - | 0.163 | 0.157 | 0.165 | 90,000 | 0.1610 | 8.67% |
| 2004-10-08 | 0 | 0.150 | - | 0.150 | 0.150 | 0.157 | 130,000 | 20,020 | 0.1540 | 0.150 | - | 0.150 | 0.150 | 0.157 | 130,000 | 0.1540 | 0.00% |
| 2004-10-07 | 0 | 0.150 | - | 0.150 | 0.158 | 0.158 | 40,000 | 6,320 | 0.1580 | 0.150 | - | 0.150 | 0.158 | 0.158 | 40,000 | 0.1580 | 0.00% |
| 2004-10-06 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.150 | - | 0.153 | - | - | 0 | 0 | - | 0.150 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.150 | - | 0.155 | - | - | 0 | 0 | - | 0.150 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.150 | - | 0.155 | - | - | 0 | 0 | - | 0.150 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 150,000 | 22,500 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 150,000 | 0.1500 | 0.00% |
| 2004-09-23 | 0 | 0.150 | - | 0.155 | - | - | 0 | 0 | - | 0.150 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.150 | - | 0.152 | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 0.150 | - | 0.152 | 0.150 | 0.150 | 40,000 | 0.1500 | 2.74% |
| 2004-09-21 | 0 | 0.146 | - | 0.146 | 0.146 | 0.146 | 80,000 | 11,680 | 0.1460 | 0.146 | - | 0.146 | 0.146 | 0.146 | 80,000 | 0.1460 | 0.00% |
| 2004-09-20 | 0 | 0.146 | - | 0.146 | 0.145 | 0.146 | 80,000 | 11,640 | 0.1455 | 0.146 | - | 0.146 | 0.145 | 0.146 | 80,000 | 0.1455 | 2.82% |
| 2004-09-17 | 0 | 0.142 | - | 0.145 | 0.134 | 0.145 | 190,000 | 26,700 | 0.1405 | 0.142 | - | 0.145 | 0.134 | 0.145 | 190,000 | 0.1405 | 0.00% |
| 2004-09-16 | 0 | 0.142 | - | 0.145 | 0.138 | 0.142 | 80,000 | 11,200 | 0.1400 | 0.142 | - | 0.145 | 0.138 | 0.142 | 80,000 | 0.1400 | 1.43% |
| 2004-09-15 | 0 | 0.140 | - | 0.142 | 0.136 | 0.140 | 100,000 | 13,800 | 0.1380 | 0.140 | - | 0.142 | 0.136 | 0.140 | 100,000 | 0.1380 | -2.78% |
| 2004-09-14 | 0 | 0.144 | - | 0.150 | 0.142 | 0.144 | 80,000 | 11,440 | 0.1430 | 0.144 | - | 0.150 | 0.142 | 0.144 | 80,000 | 0.1430 | 2.86% |
| 2004-09-13 | 0 | 0.140 | - | 0.142 | 0.135 | 0.140 | 100,000 | 13,750 | 0.1375 | 0.140 | - | 0.142 | 0.135 | 0.140 | 100,000 | 0.1375 | 1.45% |
| 2004-09-10 | 0 | 0.138 | - | 0.142 | 0.130 | 0.138 | 100,000 | 13,400 | 0.1340 | 0.138 | - | 0.142 | 0.130 | 0.138 | 100,000 | 0.1340 | 2.22% |
| 2004-09-09 | 0 | 0.135 | - | 0.142 | 0.128 | 0.135 | 150,000 | 19,650 | 0.1310 | 0.135 | - | 0.142 | 0.128 | 0.135 | 150,000 | 0.1310 | 0.75% |
| 2004-09-08 | 0 | 0.134 | - | 0.143 | 0.134 | 0.135 | 100,000 | 13,450 | 0.1345 | 0.134 | - | 0.143 | 0.134 | 0.135 | 100,000 | 0.1345 | -5.63% |
| 2004-09-07 | 0 | 0.142 | - | 0.142 | 0.140 | 0.142 | 150,000 | 21,200 | 0.1413 | 0.142 | - | 0.142 | 0.140 | 0.142 | 150,000 | 0.1413 | 4.41% |
| 2004-09-06 | 0 | 0.136 | - | 0.136 | 0.127 | 0.136 | 180,000 | 23,650 | 0.1314 | 0.136 | - | 0.136 | 0.127 | 0.136 | 180,000 | 0.1314 | 7.09% |
| 2004-09-03 | 0 | 0.127 | - | 0.127 | 0.127 | 0.127 | 100,000 | 12,700 | 0.1270 | 0.127 | - | 0.127 | 0.127 | 0.127 | 100,000 | 0.1270 | 1.60% |
| 2004-09-02 | 0 | 0.125 | - | 0.125 | 0.119 | 0.125 | 110,000 | 13,390 | 0.1217 | 0.125 | - | 0.125 | 0.119 | 0.125 | 110,000 | 0.1217 | 6.84% |
| 2004-09-01 | 0 | 0.117 | 0.105 | 0.117 | 0.117 | 0.117 | 180,000 | 21,060 | 0.1170 | 0.117 | 0.105 | 0.117 | 0.117 | 0.117 | 180,000 | 0.1170 | 4.46% |
| 2004-08-31 | 0 | 0.112 | 0.103 | 0.112 | 0.108 | 0.115 | 170,000 | 18,880 | 0.1111 | 0.112 | 0.103 | 0.112 | 0.108 | 0.115 | 170,000 | 0.1111 | 4.67% |
| 2004-08-30 | 0 | 0.107 | 0.103 | 0.108 | 0.107 | 0.108 | 100,000 | 10,750 | 0.1075 | 0.107 | 0.103 | 0.108 | 0.107 | 0.108 | 100,000 | 0.1075 | 3.88% |
| 2004-08-27 | 0 | 0.103 | 0.103 | 0.110 | 0.103 | 0.110 | 210,000 | 22,160 | 0.1055 | 0.103 | 0.103 | 0.110 | 0.103 | 0.110 | 210,000 | 0.1055 | -5.50% |
| 2004-08-26 | 0 | 0.109 | 0.105 | 0.109 | 0.097 | 0.109 | 470,000 | 48,020 | 0.1022 | 0.109 | 0.105 | 0.109 | 0.097 | 0.109 | 470,000 | 0.1022 | 12.37% |
| 2004-08-25 | 0 | 0.097 | - | 0.097 | 0.097 | 0.097 | 90,000 | 8,730 | 0.0970 | 0.097 | - | 0.097 | 0.097 | 0.097 | 90,000 | 0.0970 | -6.73% |
| 2004-08-24 | 0 | 0.104 | 0.097 | 0.104 | 0.097 | 0.107 | 330,000 | 33,430 | 0.1013 | 0.104 | 0.097 | 0.104 | 0.097 | 0.107 | 330,000 | 0.1013 | 1.96% |
| 2004-08-23 | 0 | 0.102 | 0.100 | 0.103 | 0.102 | 0.108 | 240,000 | 24,870 | 0.1036 | 0.102 | 0.100 | 0.103 | 0.102 | 0.108 | 240,000 | 0.1036 | 0.99% |
| 2004-08-20 | 0 | 0.101 | 0.097 | 0.101 | 0.102 | 0.102 | 40,000 | 4,080 | 0.1020 | 0.101 | 0.097 | 0.101 | 0.102 | 0.102 | 40,000 | 0.1020 | -1.94% |
| 2004-08-19 | 0 | 0.103 | 0.095 | 0.103 | 0.095 | 0.103 | 70,000 | 6,890 | 0.0984 | 0.103 | 0.095 | 0.103 | 0.095 | 0.103 | 70,000 | 0.0984 | 8.42% |
| 2004-08-18 | 0 | 0.095 | - | 0.095 | 0.097 | 0.100 | 70,000 | 6,850 | 0.0979 | 0.095 | - | 0.095 | 0.097 | 0.100 | 70,000 | 0.0979 | -6.86% |
| 2004-08-17 | 0 | 0.102 | 0.097 | 0.102 | 0.103 | 0.103 | 20,000 | 2,060 | 0.1030 | 0.102 | 0.097 | 0.102 | 0.103 | 0.103 | 20,000 | 0.1030 | 5.15% |
| 2004-08-16 | 0 | 0.097 | 0.097 | 0.103 | 0.097 | 0.097 | 50,000 | 4,850 | 0.0970 | 0.097 | 0.097 | 0.103 | 0.097 | 0.097 | 50,000 | 0.0970 | -5.83% |
| 2004-08-13 | 0 | 0.103 | 0.097 | 0.103 | - | - | 0 | 0 | - | 0.103 | 0.097 | 0.103 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.103 | 0.097 | 0.103 | - | - | 0 | 0 | - | 0.103 | 0.097 | 0.103 | - | - | 0 | - | -0.96% |
| 2004-08-11 | 0 | 0.104 | 0.097 | 0.104 | 0.104 | 0.104 | 110,000 | 11,440 | 0.1040 | 0.104 | 0.097 | 0.104 | 0.104 | 0.104 | 110,000 | 0.1040 | 0.00% |
| 2004-08-10 | 0 | 0.104 | 0.097 | 0.104 | 0.104 | 0.104 | 100,000 | 10,400 | 0.1040 | 0.104 | 0.097 | 0.104 | 0.104 | 0.104 | 100,000 | 0.1040 | 0.00% |
| 2004-08-09 | 0 | 0.104 | 0.097 | 0.104 | 0.104 | 0.104 | 210,000 | 21,840 | 0.1040 | 0.104 | 0.097 | 0.104 | 0.104 | 0.104 | 210,000 | 0.1040 | -0.95% |
| 2004-08-06 | 0 | 0.105 | 0.097 | 0.105 | 0.105 | 0.105 | 150,000 | 15,750 | 0.1050 | 0.105 | 0.097 | 0.105 | 0.105 | 0.105 | 150,000 | 0.1050 | 0.00% |
| 2004-08-05 | 0 | 0.105 | 0.099 | 0.107 | 0.105 | 0.105 | 110,000 | 11,550 | 0.1050 | 0.105 | 0.099 | 0.107 | 0.105 | 0.105 | 110,000 | 0.1050 | -1.87% |
| 2004-08-04 | 0 | 0.107 | 0.095 | 0.107 | 0.108 | 0.108 | 150,000 | 16,200 | 0.1080 | 0.107 | 0.095 | 0.107 | 0.108 | 0.108 | 150,000 | 0.1080 | 5.94% |
| 2004-08-03 | 0 | 0.101 | 0.094 | 0.108 | 0.095 | 0.101 | 250,000 | 24,650 | 0.0986 | 0.101 | 0.094 | 0.108 | 0.095 | 0.101 | 250,000 | 0.0986 | 2.02% |
| 2004-08-02 | 0 | 0.099 | 0.094 | 0.100 | 0.099 | 0.099 | 60,000 | 5,940 | 0.0990 | 0.099 | 0.094 | 0.100 | 0.099 | 0.099 | 60,000 | 0.0990 | -1.00% |
| 2004-07-30 | 0 | 0.100 | 0.089 | 0.108 | 0.098 | 0.100 | 120,000 | 11,880 | 0.0990 | 0.100 | 0.089 | 0.108 | 0.098 | 0.100 | 120,000 | 0.0990 | 5.26% |
| 2004-07-29 | 0 | 0.095 | 0.089 | 0.095 | 0.095 | 0.095 | 60,000 | 5,700 | 0.0950 | 0.095 | 0.089 | 0.095 | 0.095 | 0.095 | 60,000 | 0.0950 | 2.15% |
| 2004-07-28 | 0 | 0.093 | 0.088 | 0.094 | 0.085 | 0.093 | 170,000 | 15,330 | 0.0902 | 0.093 | 0.088 | 0.094 | 0.085 | 0.093 | 170,000 | 0.0902 | 3.33% |
| 2004-07-27 | 0 | 0.090 | 0.085 | 0.090 | 0.085 | 0.100 | 230,000 | 21,150 | 0.0920 | 0.090 | 0.085 | 0.090 | 0.085 | 0.100 | 230,000 | 0.0920 | 0.00% |
| 2004-07-26 | 0 | 0.090 | 0.084 | 0.090 | 0.084 | 0.095 | 5,630,000 | 475,010 | 0.0844 | 0.090 | 0.084 | 0.090 | 0.084 | 0.095 | 5,630,000 | 0.0844 | 0.00% |
| 2004-07-23 | 0 | 0.090 | 0.084 | 0.090 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.090 | 0.084 | 0.090 | 0.090 | 0.090 | 100,000 | 0.0900 | 0.00% |
| 2004-07-22 | 0 | 0.090 | 0.084 | 0.090 | 0.090 | 0.090 | 200,000 | 17,400 | 0.0870 | 0.090 | 0.084 | 0.090 | 0.090 | 0.090 | 200,000 | 0.0870 | 7.14% |
| 2004-07-21 | 0 | 0.084 | - | 0.084 | 0.084 | 0.090 | 200,000 | 17,400 | 0.0870 | 0.084 | - | 0.084 | 0.084 | 0.090 | 200,000 | 0.0870 | 0.00% |
| 2004-07-20 | 0 | 0.084 | - | 0.084 | 0.084 | 0.084 | 50,000 | 4,200 | 0.0840 | 0.084 | - | 0.084 | 0.084 | 0.084 | 50,000 | 0.0840 | 0.00% |
| 2004-07-19 | 0 | 0.084 | - | 0.084 | 0.085 | 0.085 | 220,000 | 18,700 | 0.0850 | 0.084 | - | 0.084 | 0.085 | 0.085 | 220,000 | 0.0850 | 9.09% |
| 2004-07-16 | 0 | 0.077 | - | 0.077 | 0.070 | 0.077 | 980,000 | 69,300 | 0.0707 | 0.077 | - | 0.077 | 0.070 | 0.077 | 980,000 | 0.0707 | 10.00% |
| 2004-07-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.070 | 0.022 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.022 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.070 | 0.022 | 0.070 | 0.070 | 0.070 | 50,000 | 3,500 | 0.0700 | 0.070 | 0.022 | 0.070 | 0.070 | 0.070 | 50,000 | 0.0700 | 9.37% |
| 2004-07-08 | 0 | 0.064 | 0.022 | - | - | - | 0 | 0 | - | 0.064 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.064 | 0.021 | - | - | - | 0 | 0 | - | 0.064 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.064 | 0.020 | 0.070 | - | - | 0 | 0 | - | 0.064 | 0.020 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.064 | 0.010 | - | - | - | 0 | 0 | - | 0.064 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.064 | 0.024 | - | - | - | 0 | 0 | - | 0.064 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.064 | 0.024 | - | - | - | 0 | 0 | - | 0.064 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.064 | 0.014 | - | - | - | 0 | 0 | - | 0.064 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.064 | 0.018 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.018 | 0.064 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.064 | 0.014 | - | - | - | 0 | 0 | - | 0.064 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.064 | 0.014 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.014 | 0.064 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.064 | 0.012 | - | - | - | 0 | 0 | - | 0.064 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.064 | - | 0.070 | - | - | 0 | 0 | - | 0.064 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.064 | 0.020 | 0.070 | - | - | 0 | 0 | - | 0.064 | 0.020 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.064 | 0.032 | - | - | - | 0 | 0 | - | 0.064 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.064 | 0.034 | - | - | - | 0 | 0 | - | 0.064 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.064 | 0.060 | 0.064 | 0.050 | 0.064 | 320,000 | 17,300 | 0.0541 | 0.064 | 0.060 | 0.064 | 0.050 | 0.064 | 320,000 | 0.0541 | 6.67% |
| 2004-06-07 | 0 | 0.060 | - | 0.068 | - | - | 0 | 0 | - | 0.060 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.060 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.040 | 0.060 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.060 | 0.050 | 0.060 | 0.060 | 0.080 | 340,000 | 20,740 | 0.0610 | 0.060 | 0.050 | 0.060 | 0.060 | 0.080 | 340,000 | 0.0610 | -39.39% |
| 2004-06-02 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.099 | - | 0.107 | - | - | 0 | 0 | - | 0.099 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.099 | - | 0.107 | - | - | 0 | 0 | - | 0.099 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.099 | - | 0.107 | - | - | 0 | 0 | - | 0.099 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.099 | - | 0.107 | - | - | 0 | 0 | - | 0.099 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.099 | - | 0.107 | - | - | 0 | 0 | - | 0.099 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.099 | - | 0.107 | - | - | 0 | 0 | - | 0.099 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.099 | - | 0.105 | - | - | 0 | 0 | - | 0.099 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.099 | - | - | 0.099 | 0.099 | 10,000 | 990 | 0.0990 | 0.099 | - | - | 0.099 | 0.099 | 10,000 | 0.0990 | -1.00% |
| 2004-04-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.100 | - | - | 0.080 | 0.100 | 240,000 | 21,400 | 0.0892 | 0.100 | - | - | 0.080 | 0.100 | 240,000 | 0.0892 | 17.65% |
| 2004-04-14 | 0 | 0.085 | 0.085 | - | - | - | 0 | 0 | - | 0.085 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.085 | - | 0.085 | 0.122 | 0.122 | 10,000 | 1,220 | 0.1220 | 0.085 | - | 0.085 | 0.122 | 0.122 | 10,000 | 0.1220 | -30.33% |
| 2004-04-08 | 0 | 0.122 | 0.122 | - | - | - | 0 | 0 | - | 0.122 | 0.122 | - | - | - | 0 | - | 10.91% |
| 2004-04-07 | 0 | 0.110 | 0.110 | 0.117 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.117 | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -18.52% |
| 2004-04-02 | 0 | 0.135 | - | 0.120 | 0.145 | 0.145 | 10,000 | 1,450 | 0.1450 | 0.135 | - | 0.120 | 0.145 | 0.145 | 10,000 | 0.1450 | 8.00% |
| 2004-04-01 | 0 | 0.125 | - | 0.129 | 0.125 | 0.125 | 50,000 | 6,250 | 0.1250 | 0.125 | - | 0.129 | 0.125 | 0.125 | 50,000 | 0.1250 | 3.31% |
| 2004-03-31 | 0 | 0.121 | - | 0.125 | - | - | 0 | 0 | - | 0.121 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.121 | 0.121 | - | 0.100 | 0.105 | 600,000 | 61,000 | 0.1017 | 0.121 | 0.121 | - | 0.100 | 0.105 | 600,000 | 0.1017 | 27.37% |
| 2004-03-29 | 0 | 0.095 | 0.095 | - | 0.090 | 0.096 | 1,830,000 | 169,350 | 0.0925 | 0.095 | 0.095 | - | 0.090 | 0.096 | 1,830,000 | 0.0925 | 5.56% |
| 2004-03-26 | 0 | 0.090 | 0.082 | - | - | - | 0 | 0 | - | 0.090 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.090 | 0.090 | - | 0.090 | 0.090 | 20,000 | 0.0900 | 12.50% |
| 2004-03-24 | 0 | 0.080 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.090 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.080 | 0.080 | 0.088 | 0.078 | 0.080 | 120,000 | 9,380 | 0.0782 | 0.080 | 0.080 | 0.088 | 0.078 | 0.080 | 120,000 | 0.0782 | 0.00% |
| 2004-03-22 | 0 | 0.080 | 0.080 | 0.082 | 0.060 | 0.100 | 1,800,000 | 136,890 | 0.0761 | 0.080 | 0.080 | 0.082 | 0.060 | 0.100 | 1,800,000 | 0.0761 | 42.86% |
| 2004-03-19 | 0 | 0.056 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.060 | - | - | 0 | - | 1.82% |
| 2004-03-18 | 0 | 0.055 | 0.051 | 0.055 | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 0.055 | 0.051 | 0.055 | 0.055 | 0.055 | 200,000 | 0.0550 | 22.22% |
| 2004-03-17 | 0 | 0.045 | 0.045 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 7.14% |
| 2004-03-16 | 0 | 0.042 | - | 0.042 | 0.055 | 0.055 | 1,800,000 | 99,000 | 0.0550 | 0.042 | - | 0.042 | 0.055 | 0.055 | 1,800,000 | 0.0550 | -20.75% |
| 2004-03-15 | 0 | 0.053 | 0.053 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 6.00% |
| 2004-03-12 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 2.04% |
| 2004-03-11 | 0 | 0.049 | 0.049 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 19.51% |
| 2004-03-10 | 0 | 0.041 | 0.040 | - | - | - | 0 | 0 | - | 0.041 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.041 | 0.034 | - | - | - | 0 | 0 | - | 0.041 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.041 | 0.036 | - | - | - | 0 | 0 | - | 0.041 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.041 | 0.035 | - | - | - | 0 | 0 | - | 0.041 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.041 | 0.035 | - | - | - | 0 | 0 | - | 0.041 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.041 | 0.041 | - | 0.038 | 0.038 | 3,000,000 | 114,000 | 0.0380 | 0.041 | 0.041 | - | 0.038 | 0.038 | 3,000,000 | 0.0380 | 7.89% |
| 2004-02-27 | 0 | 0.038 | 0.030 | - | - | - | 0 | 0 | - | 0.038 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 0.038 | 0.038 | - | - | - | 0 | 0 | - | 0.038 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.038 | 0.043 | - | - | - | 0 | 0 | - | 0.038 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.038 | 0.038 | - | - | - | 0 | 0 | - | 0.038 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.038 | 0.038 | - | 0.037 | 0.037 | 80,000 | 2,960 | 0.0370 | 0.038 | 0.038 | - | 0.037 | 0.037 | 80,000 | 0.0370 | -11.63% |
| 2004-02-20 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.043 | 0.035 | - | - | - | 0 | 0 | - | 0.043 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 0.043 | 0.035 | - | - | - | 0 | 0 | - | 0.043 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.043 | 0.039 | - | - | - | 0 | 0 | - | 0.043 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.043 | 0.043 | - | 0.043 | 0.043 | 430,000 | 18,490 | 0.0430 | 0.043 | 0.043 | - | 0.043 | 0.043 | 430,000 | 0.0430 | -14.00% |
| 2004-02-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 2003-12-17 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.055 | 0.031 | 0.060 | 0.030 | 0.055 | 170,000 | 8,850 | 0.0521 | 0.055 | 0.031 | 0.060 | 0.030 | 0.055 | 170,000 | 0.0521 | -8.33% |
| 2003-12-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -7.69% |
| 2003-12-10 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.065 | 0.060 | 0.069 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.069 | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.065 | 0.065 | - | 0.065 | 0.070 | 130,000 | 9,000 | 0.0692 | 0.065 | 0.065 | - | 0.065 | 0.070 | 130,000 | 0.0692 | -13.33% |
| 2003-12-05 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -15.73% |
| 2003-12-03 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -1.11% |
| 2003-11-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 2003-11-11 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 0.100 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 2003-11-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.110 | - | - | 0.110 | 0.110 | 30,000 | 3,300 | 0.1100 | 0.110 | - | - | 0.110 | 0.110 | 30,000 | 0.1100 | 0.00% |
| 2003-10-30 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.110 | 0.110 | - | 0.108 | 0.108 | 20,000 | 2,160 | 0.1080 | 0.110 | 0.110 | - | 0.108 | 0.108 | 20,000 | 0.1080 | 0.00% |
| 2003-10-28 | 0 | 0.110 | 0.108 | - | - | - | 0 | 0 | - | 0.110 | 0.108 | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.110 | - | - | 0.106 | 0.110 | 140,000 | 15,000 | 0.1071 | 0.110 | - | - | 0.106 | 0.110 | 140,000 | 0.1071 | -4.35% |
| 2003-10-23 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.115 | - | - | 0.105 | 0.115 | 960,000 | 108,780 | 0.1133 | 0.115 | - | - | 0.105 | 0.115 | 960,000 | 0.1133 | 9.52% |
| 2003-10-21 | 0 | 0.105 | - | - | 0.105 | 0.105 | 20,000 | 2,100 | 0.1050 | 0.105 | - | - | 0.105 | 0.105 | 20,000 | 0.1050 | 0.00% |
| 2003-10-20 | 0 | 0.105 | - | 0.105 | 0.105 | 0.105 | 20,000 | 2,100 | 0.1050 | 0.105 | - | 0.105 | 0.105 | 0.105 | 20,000 | 0.1050 | 0.00% |
| 2003-10-17 | 0 | 0.105 | - | - | 0.105 | 0.105 | 40,000 | 4,200 | 0.1050 | 0.105 | - | - | 0.105 | 0.105 | 40,000 | 0.1050 | 0.00% |
| 2003-10-16 | 0 | 0.105 | - | 0.110 | - | - | 0 | 0 | - | 0.105 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.105 | - | - | 0.105 | 0.105 | 140,000 | 14,700 | 0.1050 | 0.105 | - | - | 0.105 | 0.105 | 140,000 | 0.1050 | 0.00% |
| 2003-10-14 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.105 | - | 0.105 | 0.105 | 0.105 | 20,000 | 2,100 | 0.1050 | 0.105 | - | 0.105 | 0.105 | 0.105 | 20,000 | 0.1050 | 0.00% |
| 2003-10-10 | 0 | 0.105 | - | 0.105 | 0.105 | 0.105 | 20,000 | 2,100 | 0.1050 | 0.105 | - | 0.105 | 0.105 | 0.105 | 20,000 | 0.1050 | 0.00% |
| 2003-10-09 | 0 | 0.105 | - | 0.105 | 0.105 | 0.105 | 20,000 | 2,100 | 0.1050 | 0.105 | - | 0.105 | 0.105 | 0.105 | 20,000 | 0.1050 | 0.00% |
| 2003-10-08 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.105 | - | 0.105 | 0.104 | 0.105 | 1,200,000 | 125,010 | 0.1042 | 0.105 | - | 0.105 | 0.104 | 0.105 | 1,200,000 | 0.1042 | 0.00% |
| 2003-10-06 | 0 | 0.105 | - | 0.105 | 0.105 | 0.105 | 2,000,000 | 210,000 | 0.1050 | 0.105 | - | 0.105 | 0.105 | 0.105 | 2,000,000 | 0.1050 | 0.00% |
| 2003-10-03 | 0 | 0.105 | - | 0.105 | 0.105 | 0.105 | 20,000 | 2,100 | 0.1050 | 0.105 | - | 0.105 | 0.105 | 0.105 | 20,000 | 0.1050 | 0.00% |
| 2003-10-02 | 0 | 0.105 | - | 0.111 | 0.105 | 0.105 | 20,000 | 2,100 | 0.1050 | 0.105 | - | 0.111 | 0.105 | 0.105 | 20,000 | 0.1050 | 0.00% |
| 2003-09-30 | 0 | 0.105 | - | 0.105 | 0.105 | 0.105 | 20,000 | 2,100 | 0.1050 | 0.105 | - | 0.105 | 0.105 | 0.105 | 20,000 | 0.1050 | 0.00% |
| 2003-09-29 | 0 | 0.105 | - | 0.111 | 0.105 | 0.105 | 40,000 | 4,200 | 0.1050 | 0.105 | - | 0.111 | 0.105 | 0.105 | 40,000 | 0.1050 | -5.41% |
| 2003-09-26 | 0 | 0.111 | - | 0.111 | 0.111 | 0.111 | 90,000 | 9,990 | 0.1110 | 0.111 | - | 0.111 | 0.111 | 0.111 | 90,000 | 0.1110 | -1.77% |
| 2003-09-25 | 0 | 0.113 | - | 0.114 | 0.111 | 0.113 | 150,000 | 16,750 | 0.1117 | 0.113 | - | 0.114 | 0.111 | 0.113 | 150,000 | 0.1117 | -4.24% |
| 2003-09-24 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.118 | - | 0.120 | 0.111 | 0.118 | 80,000 | 9,160 | 0.1145 | 0.118 | - | 0.120 | 0.111 | 0.118 | 80,000 | 0.1145 | 4.42% |
| 2003-09-22 | 0 | 0.113 | 0.111 | 0.115 | 0.113 | 0.113 | 20,000 | 2,260 | 0.1130 | 0.113 | 0.111 | 0.115 | 0.113 | 0.113 | 20,000 | 0.1130 | -2.59% |
| 2003-09-19 | 0 | 0.116 | - | 0.120 | 0.113 | 0.116 | 60,000 | 6,880 | 0.1147 | 0.116 | - | 0.120 | 0.113 | 0.116 | 60,000 | 0.1147 | -3.33% |
| 2003-09-18 | 0 | 0.120 | 0.113 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.113 | 0.120 | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 150,000 | 18,000 | 0.1200 | 0.120 | - | 0.120 | 0.120 | 0.120 | 150,000 | 0.1200 | 0.00% |
| 2003-09-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.120 | - | - | 0.120 | 0.120 | 6,000,000 | 720,000 | 0.1200 | 0.120 | - | - | 0.120 | 0.120 | 6,000,000 | 0.1200 | 9.09% |
| 2003-09-04 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.110 | - | - | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.110 | - | - | 0.110 | 0.110 | 100,000 | 0.1100 | 0.00% |
| 2003-08-29 | 0 | 0.110 | 0.096 | - | - | - | 0 | 0 | - | 0.110 | 0.096 | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.110 | - | 0.115 | - | - | 0 | 0 | - | 0.110 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.110 | 240,000 | 26,400 | 0.1100 | 0.110 | 0.110 | 0.120 | 0.110 | 0.110 | 240,000 | 0.1100 | -8.33% |
| 2003-08-21 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 0.120 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -4.00% |
| 2003-08-04 | 0 | 0.125 | - | 0.130 | - | - | 0 | 0 | - | 0.125 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -3.85% |
| 2003-07-31 | 0 | 0.130 | - | 0.140 | - | - | 0 | 0 | - | 0.130 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.130 | - | 0.140 | - | - | 0 | 0 | - | 0.130 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.130 | - | 0.140 | - | - | 0 | 0 | - | 0.130 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.130 | - | 0.140 | - | - | 0 | 0 | - | 0.130 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.130 | - | 0.135 | - | - | 0 | 0 | - | 0.130 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.130 | - | 0.135 | 0.128 | 0.135 | 350,000 | 46,630 | 0.1332 | 0.130 | - | 0.135 | 0.128 | 0.135 | 350,000 | 0.1332 | 4.00% |
| 2003-07-10 | 0 | 0.125 | - | 0.128 | - | - | 0 | 0 | - | 0.125 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.125 | - | 0.128 | - | - | 0 | 0 | - | 0.125 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.125 | - | 0.128 | - | - | 0 | 0 | - | 0.125 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -10.71% |
| 2003-06-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.140 | - | 0.142 | 0.140 | 0.140 | 50,000 | 7,000 | 0.1400 | 0.140 | - | 0.142 | 0.140 | 0.140 | 50,000 | 0.1400 | 0.00% |
| 2003-06-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -1.41% |
| 2003-05-30 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | -2.07% |
| 2003-05-19 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -1.36% |
| 2003-05-12 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | -1.34% |
| 2003-05-09 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -0.67% |
| 2003-05-05 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -0.66% |
| 2003-04-28 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | -0.66% |
| 2003-04-17 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.152 | - | 0.156 | - | - | 0 | 0 | - | 0.152 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.152 | - | 0.155 | 0.152 | 0.152 | 40,000 | 6,080 | 0.1520 | 0.152 | - | 0.155 | 0.152 | 0.152 | 40,000 | 0.1520 | -0.65% |
| 2003-04-09 | 0 | 0.153 | - | 0.153 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.153 | - | 0.153 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.153 | - | 0.153 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.153 | - | 0.153 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | -0.65% |
| 2003-04-03 | 0 | 0.154 | - | 0.154 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.154 | - | 0.154 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | -0.65% |
| 2003-04-01 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.155 | - | 0.155 | 0.150 | 0.155 | 100,000 | 15,250 | 0.1525 | 0.155 | - | 0.155 | 0.150 | 0.155 | 100,000 | 0.1525 | -0.64% |
| 2003-03-26 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -0.64% |
| 2003-03-25 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -0.63% |
| 2003-03-24 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 0.158 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.158 | - | 0.158 | 0.158 | 0.159 | 30,000 | 4,760 | 0.1587 | 0.158 | - | 0.158 | 0.158 | 0.159 | 30,000 | 0.1587 | 0.00% |
| 2003-03-19 | 0 | 0.158 | - | 0.158 | 0.159 | 0.159 | 20,000 | 3,180 | 0.1590 | 0.158 | - | 0.158 | 0.159 | 0.159 | 20,000 | 0.1590 | -0.63% |
| 2003-03-18 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.159 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.159 | - | 0.159 | 0.162 | 0.162 | 20,000 | 3,240 | 0.1620 | 0.159 | - | 0.159 | 0.162 | 0.162 | 20,000 | 0.1620 | -0.63% |
| 2003-03-14 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.160 | - | 0.160 | 0.160 | 0.162 | 40,000 | 6,440 | 0.1610 | 0.160 | - | 0.160 | 0.160 | 0.162 | 40,000 | 0.1610 | -0.62% |
| 2003-03-12 | 0 | 0.161 | - | 0.161 | 0.162 | 0.164 | 40,000 | 6,520 | 0.1630 | 0.161 | - | 0.161 | 0.162 | 0.164 | 40,000 | 0.1630 | -0.62% |
| 2003-03-11 | 0 | 0.162 | - | 0.162 | 0.162 | 0.165 | 40,000 | 6,540 | 0.1635 | 0.162 | - | 0.162 | 0.162 | 0.165 | 40,000 | 0.1635 | 0.00% |
| 2003-03-10 | 0 | 0.162 | - | 0.162 | 0.162 | 0.162 | 20,000 | 3,240 | 0.1620 | 0.162 | - | 0.162 | 0.162 | 0.162 | 20,000 | 0.1620 | 1.25% |
| 2003-03-07 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 0.160 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 0.160 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.160 | - | 0.160 | 0.155 | 0.160 | 90,000 | 14,210 | 0.1579 | 0.160 | - | 0.160 | 0.155 | 0.160 | 90,000 | 0.1579 | 1.27% |
| 2003-03-03 | 0 | 0.158 | 0.158 | 0.159 | 0.155 | 0.155 | 50,000 | 7,750 | 0.1550 | 0.158 | 0.158 | 0.159 | 0.155 | 0.155 | 50,000 | 0.1550 | 5.33% |
| 2003-02-28 | 0 | 0.150 | 0.145 | 0.150 | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 0.150 | 0.145 | 0.150 | 0.150 | 0.150 | 40,000 | 0.1500 | -1.96% |
| 2003-02-27 | 0 | 0.153 | 0.145 | 0.153 | 0.150 | 0.153 | 60,000 | 9,090 | 0.1515 | 0.153 | 0.145 | 0.153 | 0.150 | 0.153 | 60,000 | 0.1515 | 0.00% |
| 2003-02-26 | 0 | 0.153 | 0.150 | 0.153 | 0.148 | 0.153 | 110,000 | 16,530 | 0.1503 | 0.153 | 0.150 | 0.153 | 0.148 | 0.153 | 110,000 | 0.1503 | 2.00% |
| 2003-02-25 | 0 | 0.150 | - | 0.150 | 0.153 | 0.153 | 60,000 | 9,180 | 0.1530 | 0.150 | - | 0.150 | 0.153 | 0.153 | 60,000 | 0.1530 | 1.35% |
| 2003-02-24 | 0 | 0.148 | - | 0.148 | 0.146 | 0.150 | 30,000 | 4,420 | 0.1473 | 0.148 | - | 0.148 | 0.146 | 0.150 | 30,000 | 0.1473 | 0.00% |
| 2003-02-21 | 0 | 0.148 | 0.140 | 0.152 | 0.145 | 0.148 | 70,000 | 10,300 | 0.1471 | 0.148 | 0.140 | 0.152 | 0.145 | 0.148 | 70,000 | 0.1471 | 0.00% |
| 2003-02-20 | 0 | 0.148 | 0.145 | 0.156 | 0.148 | 0.150 | 30,000 | 4,480 | 0.1493 | 0.148 | 0.145 | 0.156 | 0.148 | 0.150 | 30,000 | 0.1493 | -5.13% |
| 2003-02-19 | 0 | 0.156 | 0.142 | 0.156 | 0.146 | 0.156 | 60,000 | 9,140 | 0.1523 | 0.156 | 0.142 | 0.156 | 0.146 | 0.156 | 60,000 | 0.1523 | 6.85% |
| 2003-02-18 | 0 | 0.146 | 0.140 | 0.148 | 0.143 | 0.148 | 150,000 | 21,850 | 0.1457 | 0.146 | 0.140 | 0.148 | 0.143 | 0.148 | 150,000 | 0.1457 | 0.00% |
| 2003-02-17 | 0 | 0.146 | 0.146 | 0.152 | 0.146 | 0.152 | 1,060,000 | 159,020 | 0.1500 | 0.146 | 0.146 | 0.152 | 0.146 | 0.152 | 1,060,000 | 0.1500 | -2.67% |
| 2003-02-14 | 0 | 0.150 | 0.146 | 0.150 | 0.150 | 0.152 | 80,000 | 12,040 | 0.1505 | 0.150 | 0.146 | 0.150 | 0.150 | 0.152 | 80,000 | 0.1505 | -3.23% |
| 2003-02-13 | 0 | 0.155 | 0.150 | 0.155 | 0.153 | 0.158 | 90,000 | 14,080 | 0.1564 | 0.155 | 0.150 | 0.155 | 0.153 | 0.158 | 90,000 | 0.1564 | -2.52% |
| 2003-02-12 | 0 | 0.159 | 0.150 | - | 0.155 | 0.159 | 110,000 | 17,210 | 0.1565 | 0.159 | 0.150 | - | 0.155 | 0.159 | 110,000 | 0.1565 | 0.00% |
| 2003-02-11 | 0 | 0.159 | 0.150 | 0.159 | 0.152 | 0.159 | 110,000 | 16,990 | 0.1545 | 0.159 | 0.150 | 0.159 | 0.152 | 0.159 | 110,000 | 0.1545 | 3.25% |
| 2003-02-10 | 0 | 0.154 | 0.154 | 0.160 | 0.150 | 0.152 | 80,000 | 12,040 | 0.1505 | 0.154 | 0.154 | 0.160 | 0.150 | 0.152 | 80,000 | 0.1505 | -0.65% |
| 2003-02-07 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.155 | - | - | 0.150 | 0.155 | 40,000 | 6,100 | 0.1525 | 0.155 | - | - | 0.150 | 0.155 | 40,000 | 0.1525 | 3.33% |
| 2003-02-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.150 | - | 0.160 | 0.146 | 0.150 | 40,000 | 5,920 | 0.1480 | 0.150 | - | 0.160 | 0.146 | 0.150 | 40,000 | 0.1480 | 0.00% |
| 2003-01-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.150 | - | 0.158 | - | - | 0 | 0 | - | 0.150 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -0.66% |
| 2003-01-24 | 0 | 0.151 | 0.151 | 0.155 | 0.145 | 0.155 | 220,000 | 32,450 | 0.1475 | 0.151 | 0.151 | 0.155 | 0.145 | 0.155 | 220,000 | 0.1475 | 0.67% |
| 2003-01-23 | 0 | 0.150 | - | 0.150 | 0.153 | 0.155 | 130,000 | 20,170 | 0.1552 | 0.150 | - | 0.150 | 0.153 | 0.155 | 130,000 | 0.1552 | -6.25% |
| 2003-01-22 | 0 | 0.160 | 0.158 | 0.162 | - | - | 0 | 0 | - | 0.160 | 0.158 | 0.162 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.160 | - | 0.163 | 0.160 | 0.162 | 70,000 | 11,240 | 0.1606 | 0.160 | - | 0.163 | 0.160 | 0.162 | 70,000 | 0.1606 | -1.23% |
| 2003-01-20 | 0 | 0.162 | - | 0.164 | 0.160 | 0.162 | 80,000 | 12,840 | 0.1605 | 0.162 | - | 0.164 | 0.160 | 0.162 | 80,000 | 0.1605 | 0.00% |
| 2003-01-17 | 0 | 0.162 | 0.150 | 0.162 | 0.155 | 0.162 | 100,000 | 15,800 | 0.1580 | 0.162 | 0.150 | 0.162 | 0.155 | 0.162 | 100,000 | 0.1580 | 1.25% |
| 2003-01-16 | 0 | 0.160 | 0.151 | 0.160 | 0.149 | 0.162 | 350,000 | 54,580 | 0.1559 | 0.160 | 0.151 | 0.160 | 0.149 | 0.162 | 350,000 | 0.1559 | 1.91% |
| 2003-01-15 | 0 | 0.157 | 0.155 | 0.157 | 0.141 | 0.158 | 560,000 | 84,890 | 0.1516 | 0.157 | 0.155 | 0.157 | 0.141 | 0.158 | 560,000 | 0.1516 | 15.44% |
| 2003-01-14 | 0 | 0.136 | 0.136 | 0.160 | 0.136 | 0.164 | 680,000 | 103,680 | 0.1525 | 0.136 | 0.136 | 0.160 | 0.136 | 0.164 | 680,000 | 0.1525 | -19.05% |
| 2003-01-13 | 0 | 0.168 | 0.165 | 0.176 | 0.160 | 0.168 | 440,000 | 71,320 | 0.1621 | 0.168 | 0.165 | 0.176 | 0.160 | 0.168 | 440,000 | 0.1621 | 0.00% |
| 2003-01-10 | 0 | 0.168 | 0.164 | 0.172 | 0.165 | 0.172 | 130,000 | 21,760 | 0.1674 | 0.168 | 0.164 | 0.172 | 0.165 | 0.172 | 130,000 | 0.1674 | -2.33% |
| 2003-01-09 | 0 | 0.172 | 0.165 | 0.172 | 0.162 | 0.174 | 200,000 | 33,190 | 0.1660 | 0.172 | 0.165 | 0.172 | 0.162 | 0.174 | 200,000 | 0.1660 | 1.18% |
| 2003-01-08 | 0 | 0.170 | 0.161 | 0.170 | 0.162 | 0.170 | 2,380,000 | 403,890 | 0.1697 | 0.170 | 0.161 | 0.170 | 0.162 | 0.170 | 2,380,000 | 0.1697 | 0.00% |
| 2003-01-07 | 0 | 0.170 | 0.160 | 0.172 | 0.160 | 0.170 | 310,000 | 51,570 | 0.1664 | 0.170 | 0.160 | 0.172 | 0.160 | 0.170 | 310,000 | 0.1664 | 1.19% |
| 2003-01-06 | 0 | 0.168 | 0.156 | 0.168 | 0.160 | 0.168 | 6,600,000 | 1,058,530 | 0.1604 | 0.168 | 0.156 | 0.168 | 0.160 | 0.168 | 6,600,000 | 0.1604 | 1.82% |
| 2003-01-03 | 0 | 0.165 | 0.160 | 0.166 | 0.160 | 0.166 | 1,420,000 | 232,420 | 0.1637 | 0.165 | 0.160 | 0.166 | 0.160 | 0.166 | 1,420,000 | 0.1637 | -0.60% |
| 2003-01-02 | 0 | 0.166 | 0.162 | 0.170 | 0.162 | 0.166 | 450,000 | 73,180 | 0.1626 | 0.166 | 0.162 | 0.170 | 0.162 | 0.166 | 450,000 | 0.1626 | -2.92% |
| 2002-12-31 | 0 | 0.171 | 0.160 | 0.171 | 0.162 | 0.172 | 340,000 | 55,780 | 0.1641 | 0.171 | 0.160 | 0.171 | 0.162 | 0.172 | 340,000 | 0.1641 | 0.59% |
| 2002-12-30 | 0 | 0.170 | 0.165 | 0.170 | 0.160 | 0.170 | 6,150,000 | 1,015,000 | 0.1650 | 0.170 | 0.165 | 0.170 | 0.160 | 0.170 | 6,150,000 | 0.1650 | 3.66% |
| 2002-12-27 | 0 | 0.164 | 0.160 | 0.170 | 0.162 | 0.164 | 70,000 | 11,440 | 0.1634 | 0.164 | 0.160 | 0.170 | 0.162 | 0.164 | 70,000 | 0.1634 | -3.53% |
| 2002-12-24 | 0 | 0.170 | 0.163 | 0.170 | 0.165 | 0.170 | 180,000 | 30,100 | 0.1672 | 0.170 | 0.163 | 0.170 | 0.165 | 0.170 | 180,000 | 0.1672 | 1.19% |
| 2002-12-23 | 0 | 0.168 | 0.170 | - | 0.160 | 0.168 | 300,000 | 49,920 | 0.1664 | 0.168 | 0.170 | - | 0.160 | 0.168 | 300,000 | 0.1664 | -1.18% |
| 2002-12-20 | 0 | 0.170 | 0.150 | 0.178 | - | - | 0 | 0 | - | 0.170 | 0.150 | 0.178 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.170 | - | 0.178 | - | - | 0 | 0 | - | 0.170 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.170 | 0.160 | 0.177 | - | - | 0 | 0 | - | 0.170 | 0.160 | 0.177 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.170 | 0.165 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.165 | 0.170 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.170 | 0.170 | 0.178 | 0.160 | 0.170 | 170,000 | 28,600 | 0.1682 | 0.170 | 0.170 | 0.178 | 0.160 | 0.170 | 170,000 | 0.1682 | -4.49% |
| 2002-12-13 | 0 | 0.178 | - | 0.184 | - | - | 0 | 0 | - | 0.178 | - | 0.184 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.178 | 0.178 | - | 0.178 | 0.178 | 40,000 | 7,120 | 0.1780 | 0.178 | 0.178 | - | 0.178 | 0.178 | 40,000 | 0.1780 | 1.71% |
| 2002-12-11 | 0 | 0.175 | 0.172 | 0.175 | - | - | 0 | 0 | - | 0.175 | 0.172 | 0.175 | - | - | 0 | - | -2.78% |
| 2002-12-10 | 0 | 0.180 | - | 0.183 | 0.180 | 0.180 | 70,000 | 12,600 | 0.1800 | 0.180 | - | 0.183 | 0.180 | 0.180 | 70,000 | 0.1800 | -1.10% |
| 2002-12-09 | 0 | 0.182 | 0.180 | 0.190 | 0.182 | 0.184 | 150,000 | 27,500 | 0.1833 | 0.182 | 0.180 | 0.190 | 0.182 | 0.184 | 150,000 | 0.1833 | -3.70% |
| 2002-12-06 | 0 | 0.189 | 0.189 | 0.190 | 0.182 | 0.183 | 50,000 | 9,140 | 0.1828 | 0.189 | 0.189 | 0.190 | 0.182 | 0.183 | 50,000 | 0.1828 | -0.53% |
| 2002-12-05 | 0 | 0.190 | 0.178 | 0.191 | 0.179 | 0.190 | 700,000 | 128,840 | 0.1841 | 0.190 | 0.178 | 0.191 | 0.179 | 0.190 | 700,000 | 0.1841 | 6.15% |
| 2002-12-04 | 0 | 0.179 | 0.179 | 0.180 | 0.179 | 0.179 | 130,000 | 23,270 | 0.1790 | 0.179 | 0.179 | 0.180 | 0.179 | 0.179 | 130,000 | 0.1790 | 0.00% |
| 2002-12-03 | 0 | 0.179 | 0.175 | 0.179 | 0.170 | 0.180 | 640,000 | 110,830 | 0.1732 | 0.179 | 0.175 | 0.179 | 0.170 | 0.180 | 640,000 | 0.1732 | 4.07% |
| 2002-12-02 | 0 | 0.172 | 0.166 | 0.175 | 0.160 | 0.172 | 1,470,000 | 247,760 | 0.1685 | 0.172 | 0.166 | 0.175 | 0.160 | 0.172 | 1,470,000 | 0.1685 | 13.16% |
| 2002-11-29 | 0 | 0.152 | 0.152 | 0.159 | 0.150 | 0.172 | 27,070,000 | 4,068,660 | 0.1503 | 0.152 | 0.152 | 0.159 | 0.150 | 0.172 | 27,070,000 | 0.1503 | -12.64% |
| 2002-11-28 | 0 | 0.174 | 0.171 | 0.175 | 0.171 | 0.175 | 330,000 | 56,990 | 0.1727 | 0.174 | 0.171 | 0.175 | 0.171 | 0.175 | 330,000 | 0.1727 | 1.75% |
| 2002-11-27 | 0 | 0.171 | 0.170 | 0.177 | 0.171 | 0.171 | 150,000 | 25,650 | 0.1710 | 0.171 | 0.170 | 0.177 | 0.171 | 0.171 | 150,000 | 0.1710 | -3.39% |
| 2002-11-26 | 0 | 0.177 | 0.170 | 0.181 | 0.171 | 0.177 | 1,700,000 | 293,280 | 0.1725 | 0.177 | 0.170 | 0.181 | 0.171 | 0.177 | 1,700,000 | 0.1725 | 0.00% |
| 2002-11-25 | 0 | 0.177 | 0.174 | 0.180 | 0.170 | 0.178 | 2,550,000 | 440,200 | 0.1726 | 0.177 | 0.174 | 0.180 | 0.170 | 0.178 | 2,550,000 | 0.1726 | -0.56% |
| 2002-11-22 | 0 | 0.178 | 0.172 | 0.180 | 0.167 | 0.180 | 2,720,000 | 472,460 | 0.1737 | 0.178 | 0.172 | 0.180 | 0.167 | 0.180 | 2,720,000 | 0.1737 | 17.11% |
| 2002-11-21 | 0 | 0.152 | 0.152 | 0.162 | 0.130 | 0.162 | 1,690,000 | 225,000 | 0.1331 | 0.152 | 0.152 | 0.162 | 0.130 | 0.162 | 1,690,000 | 0.1331 | 16.92% |
| 2002-11-20 | 0 | 0.130 | 0.130 | 0.136 | 0.130 | 0.130 | 740,000 | 96,200 | 0.1300 | 0.130 | 0.130 | 0.136 | 0.130 | 0.130 | 740,000 | 0.1300 | -1.52% |
| 2002-11-19 | 0 | 0.132 | 0.125 | 0.134 | 0.125 | 0.138 | 2,040,000 | 269,210 | 0.1320 | 0.132 | 0.125 | 0.134 | 0.125 | 0.138 | 2,040,000 | 0.1320 | -5.71% |
| 2002-11-18 | 0 | 0.140 | 0.130 | 0.142 | 0.112 | 0.148 | 4,210,000 | 568,650 | 0.1351 | 0.140 | 0.130 | 0.142 | 0.112 | 0.148 | 4,210,000 | 0.1351 | -9.09% |
| 2002-11-15 | 0 | 0.154 | 0.154 | 0.160 | 0.153 | 0.305 | 10,400,000 | 2,806,390 | 0.2698 | 0.154 | 0.154 | 0.160 | 0.153 | 0.305 | 10,400,000 | 0.2698 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.