Neo Telemedia Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08167  2002-08-06  2024-03-28  2025-07-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-18 0.021 2025-07-16
2 2025-07-17 0.021 2025-07-15
3 2024-02-16 2,368,000 104,000 0.02 9,522,184,345 40,256 0.017 2024-02-14
4 2023-12-07 2,264,000 40,000 0.02 9,522,184,345 52,072 0.023 2023-12-05
5 2023-12-06 2,224,000 48,000 0.02 9,522,184,345 51,152 0.023 2023-12-04
6 2023-11-22 2,176,000 64,000 0.02 9,522,184,345 54,400 0.025 2023-11-20
7 2023-11-17 2,112,000 56,000 0.02 9,522,184,345 52,800 0.025 2023-11-15
8 2023-10-30 2,056,000 80,000 0.02 9,522,184,345 59,624 0.029 2023-10-26
9 2023-10-20 1,976,000 100,000 0.02 9,522,184,345 65,208 0.033 2023-10-18
10 2023-10-12 1,876,000 52,000 0.02 9,522,184,345 63,784 0.034 2023-10-10
11 2023-10-06 1,824,000 -3,900,000 0.02 9,522,184,345 67,488 0.037 2023-10-04
12 2023-08-23 5,724,000 84,000 0.06 9,522,184,345 217,512 0.038 2023-08-21
13 2023-05-15 5,640,000 -428,000 0.06 9,522,184,345 304,560 0.054 2023-05-11
14 2023-05-11 6,068,000 -944,000 0.06 9,522,184,345 339,808 0.056 2023-05-09
15 2023-05-10 7,012,000 -8,000 0.07 9,522,184,345 399,684 0.057 2023-05-08
16 2023-05-09 7,020,000 -664,000 0.07 9,522,184,345 400,140 0.057 2023-05-05
17 2023-05-08 7,684,000 -364,000 0.08 9,522,184,345 437,988 0.057 2023-05-04
18 2023-05-05 8,048,000 -1,100,000 0.08 9,522,184,345 458,736 0.057 2023-05-03
19 2023-05-04 9,148,000 -396,000 0.10 9,522,184,345 548,880 0.060 2023-05-02
20 2023-05-03 9,544,000 -180,000 0.10 9,522,184,345 582,184 0.061 2023-04-28
21 2023-04-28 9,724,000 -300,000 0.10 9,522,184,345 602,888 0.062 2023-04-26
22 2023-04-27 10,024,000 -16,000 0.11 9,522,184,345 651,560 0.065 2023-04-25
23 2023-04-26 10,040,000 -3,644,000 0.11 9,522,184,345 642,560 0.064 2023-04-24
24 2023-04-21 13,684,000 -1,004,000 0.14 9,522,184,345 998,932 0.073 2023-04-19
25 2023-04-20 14,688,000 -1,000,000 0.15 9,522,184,345 1,072,224 0.073 2023-04-18
26 2023-04-18 15,688,000 -504,000 0.16 9,522,184,345 1,176,600 0.075 2023-04-14
27 2023-04-17 16,192,000 -1,500,000 0.17 9,522,184,345 1,214,400 0.075 2023-04-13
28 2023-04-14 17,692,000 -1,200,000 0.19 9,522,184,345 1,326,900 0.075 2023-04-12
29 2023-04-13 18,892,000 -508,000 0.20 9,522,184,345 1,473,576 0.078 2023-04-11
30 2023-04-11 19,400,000 3,900,000 0.20 9,522,184,345 1,629,600 0.084 2023-04-04
31 2022-09-07 15,500,000 -52,000 0.16 9,522,184,345 1,519,000 0.098 2022-09-05
32 2022-09-05 15,552,000 -32,000 0.16 9,522,184,345 1,601,856 0.103 2022-09-01
33 2022-06-14 15,584,000 44,000 0.16 9,522,184,345 1,558,400 0.100 2022-06-10
34 2022-05-20 15,540,000 56,000 0.16 9,522,184,345 1,926,960 0.124 2022-05-18
35 2022-05-16 15,484,000 8,000 0.16 9,522,184,345 2,012,920 0.130 2022-05-12
36 2022-04-11 15,476,000 12,000 0.16 9,522,184,345 2,646,396 0.171 2022-04-07
37 2022-03-22 15,464,000 16,000 0.16 9,522,184,345 2,938,160 0.190 2022-03-18
38 2022-02-08 15,448,000 -20,000 0.16 9,522,184,345 3,105,048 0.201 2022-02-04
39 2022-01-10 15,468,000 -88,000 0.16 9,522,184,345 3,155,472 0.204 2022-01-06
40 2022-01-06 15,556,000 -12,000 0.16 9,522,184,345 3,111,200 0.200 2022-01-04
41 2022-01-04 15,568,000 -2,000,000 0.16 9,522,184,345 3,207,008 0.206 2021-12-30
42 2022-01-03 17,568,000 -2,056,000 0.18 9,522,184,345 3,250,080 0.185 2021-12-29
43 2021-12-30 19,624,000 -2,028,000 0.21 9,522,184,345 3,218,336 0.164 2021-12-28
44 2021-12-29 21,652,000 -3,648,000 0.23 9,522,184,345 3,312,756 0.153 2021-12-23
45 2021-12-28 25,300,000 -16,000 0.27 9,522,184,345 3,542,000 0.140 2021-12-22
46 2021-12-23 25,316,000 -604,000 0.27 9,522,184,345 3,544,240 0.140 2021-12-21
47 2021-12-21 25,920,000 -172,000 0.27 9,522,184,345 3,628,800 0.140 2021-12-17
48 2021-12-20 26,092,000 -504,000 0.27 9,522,184,345 3,496,328 0.134 2021-12-16
49 2021-12-17 26,596,000 -2,600,000 0.28 9,522,184,345 3,191,520 0.120 2021-12-15
50 2021-12-16 29,196,000 -1,000,000 0.31 9,522,184,345 3,824,676 0.131 2021-12-14
51 2021-12-15 30,196,000 -1,012,000 0.32 9,522,184,345 4,469,008 0.148 2021-12-13
52 2021-12-14 31,208,000 -2,296,000 0.33 9,522,184,345 3,588,920 0.115 2021-12-10
53 2021-12-13 33,504,000 -12,000 0.35 9,522,184,345 4,724,064 0.141 2021-12-09
54 2021-12-10 33,516,000 -1,200,000 0.35 9,522,184,345 4,960,368 0.148 2021-12-08
55 2021-12-08 34,716,000 -68,000 0.36 9,522,184,345 4,651,944 0.134 2021-12-06
56 2021-12-06 34,784,000 -500,000 0.37 9,522,184,345 4,834,976 0.139 2021-12-02
57 2021-12-03 35,284,000 -1,380,000 0.37 9,522,184,345 4,904,476 0.139 2021-12-01
58 2021-11-22 36,664,000 -1,000,000 0.39 9,522,184,345 5,939,568 0.162 2021-11-18
59 2021-11-03 37,664,000 100,000 0.40 9,522,184,345 5,875,584 0.156 2021-11-01
60 2021-09-07 37,564,000 24,000 0.39 9,522,184,345 5,709,728 0.152 2021-09-03
61 2021-08-03 37,540,000 24,000 0.39 9,522,184,345 6,119,020 0.163 2021-07-30
62 2021-07-29 37,516,000 -2,100,000 0.39 9,522,184,345 6,827,912 0.182 2021-07-27
63 2021-07-23 39,616,000 -24,000 0.42 9,522,184,345 7,606,272 0.192 2021-07-21
64 2021-07-22 39,640,000 -24,000 0.42 9,522,184,345 7,491,960 0.189 2021-07-20
65 2021-04-21 39,664,000 -100,000 0.42 9,522,184,345 7,377,504 0.186 2021-04-19
66 2021-04-07 39,764,000 24,000 0.42 9,522,184,345 7,197,284 0.181 2021-03-31
67 2021-03-05 39,740,000 238,000 0.42 9,522,184,345 7,749,300 0.195 2021-03-03
68 2021-02-26 39,502,000 24,000 0.41 9,522,184,345 8,176,914 0.207 2021-02-24
69 2021-02-25 39,478,000 100,000 0.41 9,522,184,345 8,487,770 0.215 2021-02-23
70 2021-02-24 39,378,000 -20,000 0.41 9,522,184,345 8,387,514 0.213 2021-02-22
71 2020-12-15 39,398,000 -12,000 0.41 9,522,184,345 8,864,550 0.225 2020-12-11
72 2020-11-27 39,410,000 2,100,000 0.41 9,522,184,345 8,946,070 0.227 2020-11-25
73 2020-11-26 37,310,000 -124,000 0.39 9,522,184,345 8,394,750 0.225 2020-11-24
74 2020-11-25 37,434,000 -128,000 0.39 9,522,184,345 6,438,648 0.172 2020-11-23
75 2020-07-16 37,562,000 20,000 0.39 9,522,184,345 3,756,200 0.100 2020-07-14
76 2020-05-20 37,542,000 16,000 0.39 9,522,184,345 4,692,750 0.125 2020-05-18
77 2020-02-28 37,526,000 12,000 0.39 9,522,184,345 5,553,848 0.148 2020-02-26
78 2020-02-19 37,514,000 100,000 0.39 9,522,184,345 5,889,698 0.157 2020-02-17
79 2020-02-12 37,414,000 -100,000 0.39 9,522,184,345 6,210,724 0.166 2020-02-10
80 2020-02-11 37,514,000 -76,000 0.39 9,522,184,345 6,002,240 0.160 2020-02-07
81 2020-02-10 37,590,000 76,000 0.39 9,522,184,345 5,939,220 0.158 2020-02-06
82 2020-02-05 37,514,000 12,000 0.39 9,522,184,345 5,964,726 0.159 2020-02-03
83 2020-02-04 37,502,000 100,000 0.39 9,522,184,345 6,637,854 0.177 2020-01-31
84 2020-01-31 37,402,000 -20,000 0.39 9,522,184,345 7,031,576 0.188 2020-01-29
85 2020-01-17 37,422,000 -196,000 0.39 9,522,184,345 7,259,868 0.194 2020-01-15
86 2020-01-16 37,618,000 -4,000 0.40 9,522,184,345 6,996,948 0.186 2020-01-14
87 2020-01-03 37,622,000 -248,000 0.40 9,522,184,345 5,981,898 0.159 2019-12-30
88 2019-12-30 37,870,000 -156,000 0.40 9,522,184,345 4,355,050 0.115 2019-12-23
89 2019-10-18 38,026,000 100,000 0.40 9,522,184,345 4,296,938 0.113 2019-10-16
90 2019-10-17 37,926,000 12,000 0.40 9,522,184,345 4,247,712 0.112 2019-10-15
91 2019-10-16 37,914,000 100,000 0.40 9,522,184,345 4,435,938 0.117 2019-10-14
92 2019-10-15 37,814,000 56,000 0.40 9,522,184,345 4,726,750 0.125 2019-10-11
93 2019-09-24 37,758,000 32,000 0.40 9,522,184,345 5,172,846 0.137 2019-09-20
94 2019-09-12 37,726,000 -32,000 0.40 9,522,184,345 5,168,462 0.137 2019-09-10
95 2019-08-30 37,758,000 -100,000 0.40 9,522,184,345 5,059,572 0.134 2019-08-28
96 2019-08-21 37,858,000 -100,000 0.40 9,522,184,345 4,694,392 0.124 2019-08-19
97 2019-06-05 37,958,000 12,000 0.40 9,522,184,345 4,137,422 0.109 2019-06-03
98 2019-05-28 37,946,000 12,000 0.40 9,522,184,345 4,363,790 0.115 2019-05-24
99 2019-05-27 37,934,000 12,000 0.40 9,522,184,345 4,552,080 0.120 2019-05-23
100 2019-03-21 37,922,000 100,000 0.40 9,522,184,345 6,257,130 0.165 2019-03-19
101 2019-02-28 37,822,000 100,000 0.40 9,522,184,345 7,110,536 0.188 2019-02-26
102 2019-02-14 37,722,000 -200,000 0.40 9,522,184,345 7,204,902 0.191 2019-02-12
103 2019-01-04 37,922,000 100,000 0.40 9,522,184,345 6,825,960 0.180 2019-01-02
104 2019-01-03 37,822,000 -132,000 0.40 9,522,184,345 6,164,986 0.163 2018-12-28
105 2018-12-05 37,954,000 12,000 0.40 9,522,184,345 6,300,364 0.166 2018-12-03
106 2018-12-03 37,942,000 100,000 0.40 9,522,184,345 6,601,908 0.174 2018-11-29
107 2018-11-08 37,842,000 -4,280,000 0.40 9,522,184,345 7,038,612 0.186 2018-11-06
108 2018-10-23 42,122,000 300,000 0.44 9,522,184,345 8,087,424 0.192 2018-10-19
109 2018-10-16 41,822,000 60,000 0.44 9,522,184,345 8,364,400 0.200 2018-10-12
110 2018-10-15 41,762,000 4,280,000 0.44 9,522,184,345 8,352,400 0.200 2018-10-11
111 2018-10-04 37,482,000 -100,000 0.39 9,522,184,345 7,758,774 0.207 2018-10-02
112 2018-09-10 37,582,000 100,000 0.39 9,522,184,345 7,478,818 0.199 2018-09-06
113 2018-06-21 37,482,000 -228,000 0.39 9,522,184,345 8,845,752 0.236 2018-06-19
114 2018-06-19 37,710,000 -12,000 0.40 9,522,184,345 7,919,100 0.210 2018-06-14
115 2018-06-13 37,722,000 -8,000 0.40 9,522,184,345 7,054,014 0.187 2018-06-11
116 2018-06-12 37,730,000 -100,000 0.40 9,522,184,345 7,395,080 0.196 2018-06-08
117 2018-06-08 37,830,000 -100,000 0.40 9,522,184,345 6,658,080 0.176 2018-06-06
118 2018-06-06 37,930,000 -212,000 0.40 9,522,184,345 6,486,030 0.171 2018-06-04
119 2018-05-31 38,142,000 12,000 0.40 9,522,184,345 5,721,300 0.150 2018-05-29
120 2018-05-21 38,130,000 100,000 0.40 9,522,184,345 5,910,150 0.155 2018-05-17
121 2018-05-18 38,030,000 24,000 0.40 9,522,184,345 6,046,770 0.159 2018-05-16
122 2018-05-15 38,006,000 108,000 0.40 9,522,184,345 6,385,008 0.168 2018-05-11
123 2018-05-14 37,898,000 -100,000 0.40 9,522,184,345 6,556,354 0.173 2018-05-10
124 2018-04-27 37,998,000 100,000 0.40 9,522,184,345 6,345,666 0.167 2018-04-25
125 2018-04-26 37,898,000 -100,000 0.40 9,522,184,345 6,328,966 0.167 2018-04-24
126 2018-04-23 37,998,000 100,000 0.40 9,522,184,345 6,269,670 0.165 2018-04-19
127 2018-04-06 37,898,000 -100,000 0.40 9,522,184,345 6,594,252 0.174 2018-04-03
128 2018-03-26 37,998,000 100,000 0.40 9,522,184,345 6,459,660 0.170 2018-03-22
129 2018-03-23 37,898,000 96,000 0.40 9,522,184,345 6,556,354 0.173 2018-03-21
130 2018-03-13 37,802,000 -100,000 0.40 9,528,844,345 6,388,538 0.169 2018-03-09
131 2018-03-07 37,902,000 128,000 0.40 9,528,844,345 6,329,634 0.167 2018-03-05
132 2018-02-27 37,774,000 100,000 0.40 9,528,844,345 6,421,580 0.170 2018-02-23
133 2018-02-21 37,674,000 100,000 0.40 9,528,844,345 7,158,060 0.190 2018-02-14
134 2018-02-07 37,574,000 -90,000 0.39 9,528,844,345 7,026,338 0.187 2018-02-05
135 2018-01-18 37,664,000 80,000 0.40 9,528,844,345 8,210,752 0.218 2018-01-16
136 2018-01-15 37,584,000 -100,000 0.39 9,528,844,345 8,794,656 0.234 2018-01-11
137 2018-01-03 37,684,000 -160,000 0.40 9,528,844,345 9,044,160 0.240 2017-12-29
138 2017-12-13 37,844,000 -600,000 0.40 9,528,844,345 6,811,920 0.180 2017-12-11
139 2017-11-20 38,444,000 68,000 0.40 9,528,844,345 7,650,356 0.199 2017-11-16
140 2017-11-14 38,376,000 460,000 0.40 9,528,844,345 7,943,832 0.207 2017-11-10
141 2017-11-09 37,916,000 212,000 0.40 9,528,844,345 7,696,948 0.203 2017-11-07
142 2017-10-12 37,704,000 952,000 0.40 9,528,844,345 9,426,000 0.250 2017-10-10
143 2017-10-04 36,752,000 24,000 0.39 9,528,844,345 9,040,992 0.246 2017-09-29
144 2017-10-03 36,728,000 468,000 0.39 9,528,844,345 9,182,000 0.250 2017-09-28
145 2017-09-29 36,260,000 532,000 0.38 9,528,844,345 9,427,600 0.260 2017-09-27
146 2017-09-28 35,728,000 1,000,000 0.37 9,528,844,345 9,289,280 0.260 2017-09-26
147 2017-09-26 34,728,000 1,000,000 0.36 9,528,844,345 9,376,560 0.270 2017-09-22
148 2017-09-19 33,728,000 100,000 0.35 9,528,844,345 9,106,560 0.270 2017-09-15
149 2017-09-13 33,628,000 100,000 0.35 9,528,844,345 9,247,700 0.275 2017-09-11
150 2017-09-11 33,528,000 -100,000 0.35 9,528,844,345 9,555,480 0.285 2017-09-07
151 2017-09-07 33,628,000 100,000 0.35 9,528,844,345 9,415,840 0.280 2017-09-05
152 2017-09-06 33,528,000 -100,000 0.35 9,528,844,345 9,890,760 0.295 2017-09-04
153 2017-09-05 33,628,000 100,000 0.35 9,528,844,345 9,415,840 0.280 2017-09-01
154 2017-08-01 33,528,000 -260,000 0.35 9,528,844,345 9,723,120 0.290 2017-07-28
155 2017-07-31 33,788,000 100,000 0.35 9,528,844,345 9,629,580 0.285 2017-07-27
156 2017-07-24 33,688,000 -100,000 0.35 9,528,844,345 9,937,960 0.295 2017-07-20
157 2017-07-14 33,788,000 100,000 0.35 9,528,844,345 9,629,580 0.285 2017-07-12
158 2017-06-29 33,688,000 -100,000 0.35 9,528,844,345 10,611,720 0.315 2017-06-27
159 2017-06-27 33,788,000 76,000 0.35 9,528,844,345 10,643,220 0.315 2017-06-23
160 2017-06-26 33,712,000 100,000 0.35 9,528,844,345 10,787,840 0.320 2017-06-22
161 2017-06-21 33,612,000 -200,000 0.35 9,528,844,345 11,091,960 0.330 2017-06-19
162 2017-06-16 33,812,000 200,000 0.35 9,528,844,345 10,819,840 0.320 2017-06-14
163 2017-06-15 33,612,000 -100,000 0.35 9,528,844,345 11,091,960 0.330 2017-06-13
164 2017-06-05 33,712,000 -100,000 0.35 9,528,844,345 10,787,840 0.320 2017-06-01
165 2017-03-22 33,812,000 12,000 0.35 9,528,844,345 11,157,960 0.330 2017-03-20
166 2017-03-15 33,800,000 100,000 0.35 9,528,844,345 11,492,000 0.340 2017-03-13
167 2017-03-09 33,700,000 1,000,000 0.35 9,528,844,345 11,626,500 0.345 2017-03-07
168 2017-03-08 32,700,000 12,000 0.34 9,528,844,345 11,445,000 0.350 2017-03-06
169 2017-02-27 32,688,000 100,000 0.34 9,528,844,345 11,931,120 0.365 2017-02-23
170 2017-02-22 32,588,000 -100,000 0.34 9,528,844,345 12,220,500 0.375 2017-02-20
171 2017-02-16 32,688,000 200,000 0.34 9,528,844,345 11,767,680 0.360 2017-02-14
172 2017-02-09 32,488,000 36,000 0.34 9,528,844,345 12,020,560 0.370 2017-02-07
173 2017-02-02 32,452,000 -100,000 0.34 9,528,844,345 12,331,760 0.380 2017-01-26
174 2017-01-23 32,552,000 100,000 0.34 9,528,844,345 12,044,240 0.370 2017-01-19
175 2017-01-10 32,452,000 100,000 0.34 9,528,844,345 12,656,280 0.390 2017-01-06
176 2017-01-04 32,352,000 -180,000 0.34 9,528,844,345 13,749,600 0.425 2016-12-30
177 2017-01-03 32,532,000 -100,000 0.34 9,528,844,345 12,524,820 0.385 2016-12-29
178 2016-12-14 32,632,000 100,000 0.34 9,528,844,345 12,073,840 0.370 2016-12-12
179 2016-12-08 32,532,000 100,000 0.34 9,528,844,345 12,687,480 0.390 2016-12-06
180 2016-12-07 32,432,000 80,000 0.34 9,528,844,345 12,324,160 0.380 2016-12-05
181 2016-12-02 32,352,000 -180,000 0.34 9,528,844,345 12,940,800 0.400 2016-11-30
182 2016-12-01 32,532,000 200,000 0.34 9,528,844,345 12,524,820 0.385 2016-11-29
183 2016-11-30 32,332,000 100,000 0.34 9,528,844,345 12,609,480 0.390 2016-11-28
184 2016-11-18 32,232,000 -12,000 0.34 9,528,844,345 12,892,800 0.400 2016-11-16
185 2016-11-17 32,244,000 -80,000 0.34 9,528,844,345 12,252,720 0.380 2016-11-15
186 2016-11-10 32,324,000 160,000 0.34 9,528,844,345 11,959,880 0.370 2016-11-08
187 2016-10-20 32,164,000 -300,000 0.34 9,528,844,345 12,543,960 0.390 2016-10-18
188 2016-10-19 32,464,000 100,000 0.34 9,528,844,345 11,687,040 0.360 2016-10-17
189 2016-10-12 32,364,000 100,000 0.34 9,528,844,345 12,783,780 0.395 2016-10-07
190 2016-10-03 32,264,000 -100,000 0.34 9,528,844,345 12,905,600 0.400 2016-09-29
191 2016-09-26 32,364,000 200,000 0.34 9,528,844,345 12,783,780 0.395 2016-09-22
192 2016-09-23 32,164,000 -104,000 0.34 9,528,844,345 13,187,240 0.410 2016-09-21
193 2016-09-22 32,268,000 100,000 0.34 9,528,844,345 13,391,220 0.415 2016-09-20
194 2016-09-21 32,168,000 -308,000 0.34 9,528,844,345 13,510,560 0.420 2016-09-19
195 2016-09-13 32,476,000 900,000 0.34 9,528,844,345 11,528,980 0.355 2016-09-09
196 2016-09-12 31,576,000 -100,000 0.33 9,528,844,345 11,525,240 0.365 2016-09-08
197 2016-09-07 31,676,000 108,000 0.33 9,528,844,345 11,561,740 0.365 2016-09-05
198 2016-09-02 31,568,000 740,000 0.33 9,528,844,345 11,522,320 0.365 2016-08-31
199 2016-09-01 30,828,000 -160,000 0.32 9,528,844,345 11,098,080 0.360 2016-08-30
200 2016-08-26 30,988,000 4,000 0.33 9,528,844,345 11,155,680 0.360 2016-08-24
201 2016-08-24 30,984,000 100,000 0.33 9,528,844,345 11,154,240 0.360 2016-08-22
202 2016-08-23 30,884,000 -100,000 0.32 9,528,844,345 11,427,080 0.370 2016-08-19
203 2016-08-22 30,984,000 100,000 0.33 9,528,844,345 11,619,000 0.375 2016-08-18
204 2016-08-19 30,884,000 -100,000 0.32 9,528,844,345 11,735,920 0.380 2016-08-17
205 2016-08-09 30,984,000 12,000 0.33 9,528,844,345 11,309,160 0.365 2016-08-05
206 2016-08-05 30,972,000 92,000 0.33 9,528,844,345 11,459,640 0.370 2016-08-03
207 2016-07-28 30,880,000 260,000 0.32 9,528,844,345 11,734,400 0.380 2016-07-26
208 2016-07-27 30,620,000 -200,000 0.32 9,528,844,345 12,554,200 0.410 2016-07-25
209 2016-07-18 30,820,000 100,000 0.32 9,528,844,345 11,711,600 0.380 2016-07-14
210 2016-07-15 30,720,000 -100,000 0.32 9,528,844,345 12,134,400 0.395 2016-07-13
211 2016-07-13 30,820,000 200,000 0.32 9,528,844,345 11,711,600 0.380 2016-07-11
212 2016-07-12 30,620,000 -108,000 0.32 9,528,844,345 12,094,900 0.395 2016-07-08
213 2016-07-07 30,728,000 -120,000 0.32 9,528,844,345 11,830,280 0.385 2016-07-05
214 2016-06-28 30,848,000 128,000 0.32 9,528,844,345 11,722,240 0.380 2016-06-24
215 2016-06-27 30,720,000 -300,000 0.32 9,528,844,345 12,902,400 0.420 2016-06-23
216 2016-06-22 31,020,000 100,000 0.33 9,528,844,345 11,787,600 0.380 2016-06-20
217 2016-06-16 30,920,000 -60,000 0.32 9,528,844,345 12,677,200 0.410 2016-06-14
218 2016-06-08 30,980,000 -20,000 0.33 9,528,844,345 12,082,200 0.390 2016-06-06
219 2016-06-07 31,000,000 100,000 0.33 9,528,844,345 12,710,000 0.410 2016-06-03
220 2016-05-26 30,900,000 -40,000 0.32 9,528,844,345 12,978,000 0.420 2016-05-24
221 2016-05-24 30,940,000 120,000 0.32 9,528,844,345 13,149,500 0.425 2016-05-20
222 2016-05-23 30,820,000 80,000 0.32 9,528,844,345 13,252,600 0.430 2016-05-19
223 2016-05-20 30,740,000 -120,000 0.32 9,528,844,345 13,371,900 0.435 2016-05-18
224 2016-05-17 30,860,000 -60,000 0.32 9,528,844,345 13,424,100 0.435 2016-05-13
225 2016-05-11 30,920,000 180,000 0.32 9,528,844,345 12,831,800 0.415 2016-05-09
226 2016-05-04 30,740,000 -148,000 0.32 9,528,844,345 12,603,400 0.410 2016-04-29
227 2016-04-29 30,888,000 12,000 0.32 9,528,844,345 11,891,880 0.385 2016-04-27
228 2016-04-22 30,876,000 60,000 0.32 9,528,844,345 12,813,540 0.415 2016-04-20
229 2016-04-21 30,816,000 88,000 0.32 9,528,844,345 13,250,880 0.430 2016-04-19
230 2016-04-14 30,728,000 -108,000 0.32 9,528,844,345 13,520,320 0.440 2016-04-12
231 2016-04-12 30,836,000 60,000 0.32 9,528,844,345 12,951,120 0.420 2016-04-08
232 2016-04-07 30,776,000 48,000 0.32 9,528,844,345 12,772,040 0.415 2016-04-05
233 2016-03-30 30,728,000 24,000 0.32 9,528,844,345 12,291,200 0.400 2016-03-24
234 2016-03-10 30,704,000 -12,000 0.32 9,528,844,345 15,044,960 0.490 2016-03-08
235 2016-03-08 30,716,000 -300,000 0.32 9,528,844,345 13,822,200 0.450 2016-03-04
236 2016-03-03 31,016,000 -12,000 0.33 9,528,844,345 12,406,400 0.400 2016-03-01
237 2016-03-02 31,028,000 100,000 0.33 9,528,844,345 11,170,080 0.360 2016-02-29
238 2016-02-17 30,928,000 132,000 0.32 9,528,844,345 10,051,600 0.325 2016-02-15
239 2016-02-16 30,796,000 36,000 0.32 9,528,844,345 10,008,700 0.325 2016-02-12
240 2016-02-03 30,760,000 12,000 0.32 9,528,844,345 13,073,000 0.425 2016-02-01
241 2016-01-29 30,748,000 -108,000 0.32 9,528,844,345 14,912,780 0.485 2016-01-27
242 2016-01-06 30,856,000 -620,000 0.32 9,528,844,345 16,353,680 0.530 2016-01-04
243 2016-01-05 31,476,000 -68,000 0.33 9,528,844,345 17,311,800 0.550 2015-12-30
244 2015-12-30 31,544,000 5,060,000 0.33 9,528,844,345 17,664,640 0.560 2015-12-28
245 2015-12-29 26,484,000 -2,944,000 0.42 6,352,562,897 12,844,740 0.485 2015-12-23
246 2015-12-28 29,428,000 -500,000 0.46 6,352,562,897 12,948,320 0.440 2015-12-22
247 2015-12-23 29,928,000 400,000 0.47 6,352,562,897 12,569,760 0.420 2015-12-21
248 2015-12-22 29,528,000 800,000 0.46 6,352,562,897 11,811,200 0.400 2015-12-18
249 2015-12-21 28,728,000 500,000 0.45 6,352,562,897 11,634,840 0.405 2015-12-17
250 2015-12-18 28,228,000 500,000 0.44 6,352,562,897 11,291,200 0.400 2015-12-16
251 2015-12-17 27,728,000 2,000,000 0.44 6,352,562,897 11,091,200 0.400 2015-12-15
252 2015-12-14 25,728,000 -300,000 0.41 6,352,562,897 11,063,040 0.430 2015-12-10
253 2015-12-11 26,028,000 12,000 0.41 6,352,562,897 11,192,040 0.430 2015-12-09
254 2015-12-04 26,016,000 -1,200,000 0.41 6,352,562,897 12,097,440 0.465 2015-12-02
255 2015-12-03 27,216,000 12,000 0.43 6,352,562,897 13,063,680 0.480 2015-12-01
256 2015-11-24 27,204,000 300,000 0.43 6,352,562,897 17,410,560 0.640 2015-11-20
257 2015-11-20 26,904,000 -12,000 0.42 6,352,562,897 18,025,680 0.670 2015-11-18
258 2015-11-16 26,916,000 824,000 0.42 6,352,562,897 13,996,320 0.520 2015-11-12
259 2015-11-13 26,092,000 -28,000 0.41 6,352,562,897 13,046,000 0.500 2015-11-11
260 2015-11-11 26,120,000 12,000 0.41 6,352,562,897 15,410,800 0.590 2015-11-09
261 2015-11-10 26,108,000 376,000 0.41 6,352,562,897 15,403,720 0.590 2015-11-06
262 2015-11-02 25,732,000 1,000,000 0.41 6,352,562,897 15,953,840 0.620 2015-10-29
263 2015-10-30 24,732,000 1,000,000 0.39 6,352,562,897 16,075,800 0.650 2015-10-28
264 2015-10-27 23,732,000 -80,000 0.37 6,352,562,897 15,425,800 0.650 2015-10-23
265 2015-10-20 23,812,000 2,700,000 0.37 6,352,562,897 15,954,040 0.670 2015-10-16
266 2015-10-19 21,112,000 3,280,000 0.33 6,352,562,897 14,989,520 0.710 2015-10-15
267 2015-10-14 17,832,000 1,100,000 0.28 6,352,562,897 12,304,080 0.690 2015-10-12
268 2015-09-24 16,732,000 20,000 0.26 6,352,562,897 11,712,400 0.700 2015-09-22
269 2015-09-22 16,712,000 -40,000 0.26 6,352,562,897 11,029,920 0.660 2015-09-18
270 2015-09-09 16,752,000 -20,000 0.27 6,155,841,586 10,721,280 0.640 2015-09-07
271 2015-08-31 16,772,000 -700,000 0.27 6,155,841,586 12,411,280 0.740 2015-08-27
272 2015-08-27 17,472,000 500,000 0.28 6,155,841,586 11,880,960 0.680 2015-08-25
273 2015-08-26 16,972,000 552,000 0.28 6,155,841,586 10,183,200 0.600 2015-08-24
274 2015-08-20 16,420,000 -8,000 0.27 6,155,841,586 19,868,200 1.210 2015-08-18
275 2015-08-17 16,428,000 20,000 0.27 6,155,841,586 21,684,960 1.320 2015-08-13
276 2015-08-14 16,408,000 -40,000 0.27 6,155,841,586 18,212,880 1.110 2015-08-12
277 2015-06-19 16,448,000 8,206,000 0.27 6,155,841,586 29,441,920 1.790 2015-06-17
278 2015-06-18 8,242,000 24,000 0.27 3,057,920,793 15,412,540 1.870 2015-06-16
279 2015-06-17 8,218,000 12,000 0.27 3,057,920,793 16,107,280 1.960 2015-06-15
280 2015-06-16 8,206,000 -92,000 0.27 3,057,920,793 14,442,560 1.760 2015-06-12
281 2015-06-15 8,298,000 -8,000 0.27 3,057,920,793 13,110,840 1.580 2015-06-11
282 2015-06-12 8,306,000 60,000 0.27 3,057,920,793 12,209,820 1.470 2015-06-10
283 2015-06-11 8,246,000 48,000 0.27 3,057,920,793 12,121,620 1.470 2015-06-09
284 2015-06-10 8,198,000 -20,000 0.27 3,057,920,793 10,616,410 1.295 2015-06-08
285 2015-06-09 8,218,000 -8,210,000 0.27 3,057,920,793 9,738,330 1.185 2015-06-05
286 2015-05-27 16,428,000 4,072,000 0.27 6,115,841,586 15,606,600 0.950 2015-05-22
287 2015-05-26 12,356,000 3,520,000 0.20 6,115,841,586 9,575,900 0.775 2015-05-21
288 2015-05-22 8,836,000 2,288,000 0.14 6,115,841,586 6,847,900 0.775 2015-05-20
289 2015-05-21 6,548,000 4,000,000 0.11 6,115,841,586 5,041,960 0.770 2015-05-19
290 2015-05-19 2,548,000 600,000 0.04 6,115,841,586 1,783,600 0.700 2015-05-15
291 2015-05-15 1,948,000 -48,000 0.03 6,115,841,586 1,275,940 0.655 2015-05-13
292 2015-05-14 1,996,000 -16,000 0.03 6,115,841,586 1,357,280 0.680 2015-05-12
293 2015-05-13 2,012,000 -72,000 0.03 6,115,841,586 1,519,060 0.755 2015-05-11
294 2015-05-12 2,084,000 -144,000 0.03 6,115,841,586 1,365,020 0.655 2015-05-08
295 2015-05-11 2,228,000 -40,000 0.04 6,115,841,586 1,013,740 0.455 2015-05-07
296 2015-05-08 2,268,000 -184,000 0.04 6,115,841,586 884,520 0.390 2015-05-06
297 2015-02-06 2,452,000 -24,000 0.04 5,509,841,586 522,276 0.213 2015-02-04
298 2015-02-05 2,476,000 -200,000 0.04 5,509,841,586 482,820 0.195 2015-02-03
299 2015-01-27 2,676,000 -36,000 0.05 5,509,841,586 521,820 0.195 2015-01-23
300 2015-01-26 2,712,000 -48,000 0.05 5,509,841,586 496,296 0.183 2015-01-22
301 2015-01-22 2,760,000 -24,000 0.05 5,509,841,586 447,120 0.162 2015-01-20
302 2015-01-21 2,784,000 -24,000 0.05 5,509,841,586 445,440 0.160 2015-01-19
303 2015-01-19 2,808,000 -24,000 0.05 5,509,841,586 440,856 0.157 2015-01-15
304 2015-01-15 2,832,000 -48,000 0.05 5,509,841,586 438,960 0.155 2015-01-13
305 2015-01-07 2,880,000 48,000 0.05 5,509,841,586 432,000 0.150 2015-01-05
306 2014-12-05 2,832,000 -4,000,000 0.05 5,509,841,586 410,640 0.145 2014-12-03
307 2014-11-13 6,832,000 24,000 0.12 5,509,841,586 1,045,296 0.153 2014-11-11
308 2014-11-12 6,808,000 24,000 0.12 5,509,841,586 1,055,240 0.155 2014-11-10
309 2014-10-29 6,784,000 24,000 0.12 5,509,841,586 1,099,008 0.162 2014-10-27
310 2014-10-27 6,760,000 24,000 0.12 5,509,841,586 1,081,600 0.160 2014-10-23
311 2014-10-22 6,736,000 24,000 0.12 5,509,841,586 1,158,592 0.172 2014-10-20
312 2014-10-03 6,712,000 24,000 0.12 5,509,841,586 1,188,024 0.177 2014-09-29
313 2014-09-29 6,688,000 -40,000 0.12 5,509,841,586 1,270,720 0.190 2014-09-25
314 2014-09-19 6,728,000 24,000 0.12 5,509,841,586 1,190,856 0.177 2014-09-17
315 2014-09-17 6,704,000 -24,000 0.12 5,509,841,586 1,273,760 0.190 2014-09-15
316 2014-09-05 6,728,000 24,000 0.12 5,509,841,586 1,244,680 0.185 2014-09-03
317 2014-09-03 6,704,000 48,000 0.12 5,509,841,586 1,327,392 0.198 2014-09-01
318 2014-09-01 6,656,000 48,000 0.12 5,509,841,586 1,331,200 0.200 2014-08-28
319 2014-08-29 6,608,000 4,000,000 0.12 5,509,841,586 1,321,600 0.200 2014-08-27
320 2014-08-27 2,608,000 -48,000 0.05 5,509,841,586 529,424 0.203 2014-08-25
321 2014-07-31 2,656,000 48,000 0.05 5,509,841,586 411,680 0.155 2014-07-29
322 2014-07-24 2,608,000 24,000 0.05 5,509,841,586 456,400 0.175 2014-07-22
323 2014-07-15 2,584,000 24,000 0.05 5,509,841,586 478,040 0.185 2014-07-11
324 2014-06-30 2,560,000 -72,000 0.05 5,509,841,586 512,000 0.200 2014-06-26
325 2014-06-26 2,632,000 -184,000 0.05 5,509,841,586 447,440 0.170 2014-06-24
326 2014-06-20 2,816,000 -992,000 0.05 5,509,841,586 422,400 0.150 2014-06-18
327 2014-06-16 3,808,000 -232,000 0.07 5,509,841,586 590,240 0.155 2014-06-12
328 2014-06-13 4,040,000 8,000 0.07 5,509,841,586 557,520 0.138 2014-06-11
329 2014-06-11 4,032,000 16,000 0.07 5,509,841,586 544,320 0.135 2014-06-09
330 2014-06-09 4,016,000 24,000 0.07 5,509,841,586 542,160 0.135 2014-06-05
331 2014-06-04 3,992,000 -24,000 0.07 5,509,841,586 566,864 0.142 2014-05-30
332 2014-06-03 4,016,000 -144,000 0.07 5,509,841,586 570,272 0.142 2014-05-29
333 2014-05-30 4,160,000 -48,000 0.08 5,509,841,586 561,600 0.135 2014-05-28
334 2014-05-28 4,208,000 -24,000 0.08 5,109,841,586 547,040 0.130 2014-05-26
335 2014-05-19 4,232,000 48,000 0.08 5,109,841,586 529,000 0.125 2014-05-15
336 2014-05-15 4,184,000 -48,000 0.08 5,109,841,586 564,840 0.135 2014-05-13
337 2014-05-14 4,232,000 -72,000 0.08 5,109,841,586 529,000 0.125 2014-05-12
338 2014-05-13 4,304,000 -24,000 0.08 5,109,841,586 464,832 0.108 2014-05-09
339 2014-03-28 4,328,000 24,000 0.08 5,109,841,586 476,080 0.110 2014-03-26
340 2014-03-27 4,304,000 -24,000 0.08 5,109,841,586 469,136 0.109 2014-03-25
341 2014-03-26 4,328,000 -96,000 0.08 5,109,841,586 515,032 0.119 2014-03-24
342 2014-03-25 4,424,000 48,000 0.09 5,109,841,586 380,464 0.086 2014-03-21
343 2014-03-24 4,376,000 72,000 0.09 5,109,841,586 459,480 0.105 2014-03-20
344 2014-03-21 4,304,000 24,000 0.08 5,109,841,586 482,048 0.112 2014-03-19
345 2014-03-14 4,280,000 24,000 0.08 5,109,841,586 522,160 0.122 2014-03-12
346 2014-03-06 4,256,000 104,000 0.08 5,109,841,586 540,512 0.127 2014-03-04
347 2014-02-21 4,152,000 32,000 0.08 5,109,841,586 510,696 0.123 2014-02-19
348 2014-02-20 4,120,000 40,000 0.08 5,109,841,586 510,880 0.124 2014-02-18
349 2014-02-19 4,080,000 -24,000 0.08 5,109,841,586 510,000 0.125 2014-02-17
350 2014-02-18 4,104,000 -24,000 0.08 5,109,841,586 541,728 0.132 2014-02-14
351 2014-02-17 4,128,000 -24,000 0.08 5,109,841,586 524,256 0.127 2014-02-13
352 2014-02-14 4,152,000 -24,000 0.08 5,109,841,586 519,000 0.125 2014-02-12
353 2014-01-28 4,176,000 184,000 0.08 5,109,841,586 484,416 0.116 2014-01-24
354 2014-01-21 3,992,000 424,000 0.08 5,109,841,586 499,000 0.125 2014-01-17
355 2014-01-20 3,568,000 24,000 0.07 5,109,841,586 442,432 0.124 2014-01-16
356 2014-01-02 3,544,000 24,000 0.07 5,109,841,586 467,808 0.132 2013-12-27
357 2013-12-02 3,520,000 776,000 0.07 5,109,841,586 545,600 0.155 2013-11-28
358 2013-11-25 2,744,000 24,000 0.05 5,109,841,586 397,880 0.145 2013-11-21
359 2013-11-22 2,720,000 24,000 0.05 5,109,841,586 399,840 0.147 2013-11-20
360 2013-11-19 2,696,000 -100,000 0.05 5,109,841,586 412,488 0.153 2013-11-15
361 2013-10-22 2,796,000 24,000 0.05 5,109,841,586 452,952 0.162 2013-10-18
362 2013-10-11 2,772,000 24,000 0.05 5,109,841,586 465,696 0.168 2013-10-09
363 2013-09-17 2,748,000 8,000 0.05 5,109,841,586 508,380 0.185 2013-09-13
364 2013-09-12 2,740,000 96,000 0.05 5,109,841,586 520,600 0.190 2013-09-10
365 2013-08-22 2,644,000 48,000 0.05 5,109,841,586 462,700 0.175 2013-08-20
366 2013-08-16 2,596,000 24,000 0.05 5,109,841,586 480,260 0.185 2013-08-13
367 2013-08-05 2,572,000 24,000 0.05 4,891,841,586 488,680 0.190 2013-08-01
368 2013-07-31 2,548,000 -48,000 0.05 4,891,841,586 484,120 0.190 2013-07-29
369 2013-07-29 2,596,000 24,000 0.05 4,891,841,586 475,068 0.183 2013-07-25
370 2013-07-23 2,572,000 -48,000 0.05 4,891,841,586 501,540 0.195 2013-07-19
371 2013-07-22 2,620,000 24,000 0.05 4,891,841,586 510,900 0.195 2013-07-18
372 2013-07-16 2,596,000 24,000 0.05 4,891,841,586 519,200 0.200 2013-07-12
373 2013-06-28 2,572,000 -32,000 0.05 4,891,841,586 540,120 0.210 2013-06-26
374 2013-06-24 2,604,000 256,000 0.05 4,891,841,586 554,652 0.213 2013-06-20
375 2013-06-20 2,348,000 24,000 0.05 4,891,841,586 481,340 0.205 2013-06-18
376 2013-06-17 2,324,000 -48,000 0.05 4,891,841,586 515,928 0.222 2013-06-13
377 2013-05-24 2,372,000 -4,000 0.05 4,891,841,586 509,980 0.215 2013-05-22
378 2013-05-21 2,376,000 -24,000 0.05 4,891,841,586 546,480 0.230 2013-05-16
379 2013-05-20 2,400,000 -24,000 0.05 4,891,841,586 528,000 0.220 2013-05-15
380 2013-05-13 2,424,000 -64,000 0.05 4,891,841,586 501,768 0.207 2013-05-09
381 2013-05-10 2,488,000 -112,000 0.05 4,891,841,586 477,696 0.192 2013-05-08
382 2013-05-09 2,600,000 200,000 0.05 4,891,841,586 403,000 0.155 2013-05-07
383 2013-05-08 2,400,000 24,000 0.05 4,891,841,586 492,000 0.205 2013-05-06
384 2013-04-30 2,376,000 48,000 0.05 4,891,841,586 522,720 0.220 2013-04-26
385 2013-04-29 2,328,000 72,000 0.05 4,891,841,586 542,424 0.233 2013-04-25
386 2013-04-26 2,256,000 24,000 0.05 4,891,841,586 609,120 0.270 2013-04-24
387 2013-04-22 2,232,000 -120,000 0.05 4,891,841,586 658,440 0.295 2013-04-18
388 2013-04-19 2,352,000 -48,000 0.05 4,891,841,586 646,800 0.275 2013-04-17
389 2013-04-17 2,400,000 48,000 0.05 4,891,841,586 624,000 0.260 2013-04-15
390 2013-04-15 2,352,000 48,000 0.05 4,891,841,586 635,040 0.270 2013-04-11
391 2013-04-03 2,304,000 24,000 0.05 4,653,841,586 714,240 0.310 2013-03-28
392 2013-03-27 2,280,000 -24,000 0.05 4,653,841,586 729,600 0.320 2013-03-25
393 2013-03-20 2,304,000 -64,000 0.05 4,653,841,586 691,200 0.300 2013-03-18
394 2013-03-19 2,368,000 -96,000 0.05 4,653,841,586 686,720 0.290 2013-03-15
395 2013-03-13 2,464,000 80,000 0.05 4,653,841,586 628,320 0.255 2013-03-11
396 2013-03-12 2,384,000 40,000 0.05 4,653,841,586 643,680 0.270 2013-03-08
397 2013-03-11 2,344,000 80,000 0.05 4,653,841,586 644,600 0.275 2013-03-07
398 2013-03-08 2,264,000 24,000 0.05 4,653,841,586 701,840 0.310 2013-03-06
399 2013-02-25 2,240,000 24,000 0.05 4,653,841,586 750,400 0.335 2013-02-21
400 2013-02-22 2,216,000 24,000 0.05 4,653,841,586 742,360 0.335 2013-02-20
401 2013-02-21 2,192,000 24,000 0.05 4,653,841,586 767,200 0.350 2013-02-19
402 2013-02-18 2,168,000 24,000 0.05 4,653,841,586 769,640 0.355 2013-02-14
403 2013-02-15 2,144,000 -512,000 0.05 4,653,841,586 825,440 0.385 2013-02-08
404 2013-02-08 2,656,000 -48,000 0.06 4,653,841,586 889,760 0.335 2013-02-06
405 2013-02-07 2,704,000 48,000 0.06 4,653,841,586 892,320 0.330 2013-02-05
406 2013-02-06 2,656,000 -16,000 0.06 4,653,841,586 876,480 0.330 2013-02-04
407 2013-02-04 2,672,000 48,000 0.06 4,653,841,586 868,400 0.325 2013-01-31
408 2013-02-01 2,624,000 72,000 0.06 4,653,841,586 852,800 0.325 2013-01-30
409 2013-01-31 2,552,000 72,000 0.05 4,653,841,586 867,680 0.340 2013-01-29
410 2013-01-30 2,480,000 72,000 0.05 4,653,841,586 892,800 0.360 2013-01-28
411 2013-01-29 2,408,000 -48,000 0.05 4,653,841,586 939,120 0.390 2013-01-25
412 2013-01-28 2,456,000 72,000 0.05 4,653,841,586 945,560 0.385 2013-01-24
413 2013-01-25 2,384,000 48,000 0.05 4,653,841,586 917,840 0.385 2013-01-23
414 2013-01-24 2,336,000 -96,000 0.05 4,653,841,586 887,680 0.380 2013-01-22
415 2013-01-23 2,432,000 -360,000 0.05 4,653,841,586 936,320 0.385 2013-01-21
416 2013-01-22 2,792,000 -40,000 0.06 4,653,841,586 949,280 0.340 2013-01-18
417 2013-01-21 2,832,000 96,000 0.06 4,653,841,586 948,720 0.335 2013-01-17
418 2013-01-18 2,736,000 192,000 0.06 4,653,841,586 957,600 0.350 2013-01-16
419 2013-01-17 2,544,000 144,000 0.05 4,653,841,586 928,560 0.365 2013-01-15
420 2013-01-16 2,400,000 48,000 0.05 4,653,841,586 900,000 0.375 2013-01-14
421 2013-01-15 2,352,000 48,000 0.05 4,653,841,586 882,000 0.375 2013-01-11
422 2013-01-14 2,304,000 96,000 0.05 4,653,841,586 887,040 0.385 2013-01-10
423 2013-01-11 2,208,000 -24,000 0.05 4,653,841,586 883,200 0.400 2013-01-09
424 2013-01-02 2,232,000 64,000 0.05 4,653,841,586 892,800 0.400 2012-12-27
425 2012-12-28 2,168,000 -24,000 0.05 4,653,841,586 834,680 0.385 2012-12-21
426 2012-12-27 2,192,000 24,000 0.05 4,653,841,586 832,960 0.380 2012-12-20
427 2012-12-20 2,168,000 120,000 0.05 4,653,841,586 823,840 0.380 2012-12-18
428 2012-12-18 2,048,000 -72,000 0.04 4,653,841,586 819,200 0.400 2012-12-14
429 2012-12-17 2,120,000 -136,000 0.05 4,653,841,586 795,000 0.375 2012-12-13
430 2012-12-12 2,256,000 -24,000 0.05 4,653,841,586 767,040 0.340 2012-12-10
431 2012-12-06 2,280,000 -48,000 0.05 4,653,841,586 729,600 0.320 2012-12-04
432 2012-12-05 2,328,000 -24,000 0.05 4,653,841,586 744,960 0.320 2012-12-03
433 2012-11-29 2,352,000 -24,000 0.05 4,653,841,586 764,400 0.325 2012-11-27
434 2012-11-28 2,376,000 -72,000 0.05 4,653,841,586 772,200 0.325 2012-11-26
435 2012-11-27 2,448,000 48,000 0.05 4,653,841,586 795,600 0.325 2012-11-23
436 2012-11-22 2,400,000 216,000 0.05 4,653,841,586 744,000 0.310 2012-11-20
437 2012-11-21 2,184,000 -808,000 0.05 4,653,841,586 742,560 0.340 2012-11-19
438 2012-11-20 2,992,000 -40,000 0.06 4,653,841,586 972,400 0.325 2012-11-16
439 2012-11-15 3,032,000 -88,000 0.07 4,653,841,586 909,600 0.300 2012-11-13
440 2012-11-14 3,120,000 -168,000 0.07 4,653,841,586 873,600 0.280 2012-11-12
441 2012-11-13 3,288,000 48,000 0.07 4,653,841,586 871,320 0.265 2012-11-09
442 2012-11-08 3,240,000 -24,000 0.07 4,653,841,586 874,800 0.270 2012-11-06
443 2012-11-07 3,264,000 -72,000 0.07 4,653,841,586 897,600 0.275 2012-11-05
444 2012-11-06 3,336,000 -152,000 0.07 4,653,841,586 900,720 0.270 2012-11-02
445 2012-11-01 3,488,000 24,000 0.07 4,653,841,586 854,560 0.245 2012-10-30
446 2012-10-31 3,464,000 -264,000 0.07 4,653,841,586 848,680 0.245 2012-10-29
447 2012-10-29 3,728,000 -8,000 0.08 4,653,841,586 857,440 0.230 2012-10-25
448 2012-10-26 3,736,000 -120,000 0.08 4,653,841,586 877,960 0.235 2012-10-24
449 2012-10-22 3,856,000 -40,000 0.08 4,653,841,586 848,320 0.220 2012-10-18
450 2012-10-18 3,896,000 96,000 0.08 4,653,841,586 829,848 0.213 2012-10-16
451 2012-10-17 3,800,000 216,000 0.08 4,653,841,586 828,400 0.218 2012-10-15
452 2012-10-16 3,584,000 96,000 0.08 4,653,841,586 817,152 0.228 2012-10-12
453 2012-10-15 3,488,000 -56,000 0.07 4,653,841,586 837,120 0.240 2012-10-11
454 2012-10-12 3,544,000 -24,000 0.08 4,653,841,586 832,840 0.235 2012-10-10
455 2012-10-11 3,568,000 120,000 0.08 4,653,841,586 831,344 0.233 2012-10-09
456 2012-10-10 3,448,000 96,000 0.07 4,653,841,586 817,176 0.237 2012-10-08
457 2012-10-09 3,352,000 48,000 0.07 4,653,841,586 838,000 0.250 2012-10-05
458 2012-10-04 3,304,000 72,000 0.07 4,653,841,586 842,520 0.255 2012-09-28
459 2012-10-03 3,232,000 40,000 0.07 4,653,841,586 856,480 0.265 2012-09-27
460 2012-09-27 3,192,000 24,000 0.07 4,653,841,586 893,760 0.280 2012-09-25
461 2012-09-26 3,168,000 -104,000 0.07 4,653,841,586 887,040 0.280 2012-09-24
462 2012-09-19 3,272,000 48,000 0.07 4,653,841,586 834,360 0.255 2012-09-17
463 2012-09-18 3,224,000 96,000 0.07 4,653,841,586 806,000 0.250 2012-09-14
464 2012-09-17 3,128,000 32,000 0.07 4,653,841,586 828,920 0.265 2012-09-13
465 2012-09-14 3,096,000 48,000 0.07 4,653,841,586 835,920 0.270 2012-09-12
466 2012-08-09 3,048,000 -24,000 0.07 4,653,841,586 899,160 0.295 2012-08-07
467 2012-08-02 3,072,000 48,000 0.07 4,653,841,586 783,360 0.255 2012-07-31
468 2012-07-11 3,024,000 24,000 0.06 4,653,841,586 952,560 0.315 2012-07-09
469 2012-05-29 3,000,000 -24,000 0.06 4,653,841,586 1,005,000 0.335 2012-05-25
470 2012-05-25 3,024,000 24,000 0.06 4,653,841,586 997,920 0.330 2012-05-23
471 2012-05-21 3,000,000 -24,000 0.06 4,653,841,586 1,005,000 0.335 2012-05-17
472 2012-05-18 3,024,000 24,000 0.06 4,653,841,586 997,920 0.330 2012-05-16
473 2012-05-15 3,000,000 -24,000 0.06 4,653,841,586 1,050,000 0.350 2012-05-11
474 2012-05-14 3,024,000 -24,000 0.06 4,653,841,586 1,013,040 0.335 2012-05-10
475 2012-05-11 3,048,000 -24,000 0.07 4,653,841,586 1,036,320 0.340 2012-05-09
476 2012-04-30 3,072,000 24,000 0.07 4,543,140,000 1,044,480 0.340 2012-04-26
477 2012-04-25 3,048,000 24,000 0.07 4,543,140,000 1,036,320 0.340 2012-04-23
478 2012-04-23 3,024,000 -48,000 0.07 4,543,140,000 1,058,400 0.350 2012-04-19
479 2012-04-20 3,072,000 -24,000 0.07 4,543,140,000 1,059,840 0.345 2012-04-18
480 2012-04-18 3,096,000 96,000 0.07 4,543,140,000 1,021,680 0.330 2012-04-16
481 2012-04-16 3,000,000 -24,000 0.07 4,543,140,000 1,050,000 0.350 2012-04-12
482 2012-04-12 3,024,000 24,000 0.07 4,543,140,000 1,028,160 0.340 2012-04-10
483 2012-04-11 3,000,000 -24,000 0.07 4,543,140,000 1,050,000 0.350 2012-04-05
484 2012-04-05 3,024,000 24,000 0.07 4,543,140,000 922,320 0.305 2012-04-02
485 2012-03-30 3,000,000 24,000 0.07 4,543,140,000 885,000 0.295 2012-03-28
486 2012-03-26 2,976,000 -400,000 0.07 4,543,140,000 833,280 0.280 2012-03-22
487 2012-03-20 3,376,000 -24,000 0.07 4,543,140,000 995,920 0.295 2012-03-16
488 2012-03-19 3,400,000 -24,000 0.07 4,543,140,000 952,000 0.280 2012-03-15
489 2012-03-14 3,424,000 -1,328,000 0.08 4,543,140,000 941,600 0.275 2012-03-12
490 2012-03-13 4,752,000 -1,424,000 0.10 4,543,140,000 1,235,520 0.260 2012-03-09
491 2012-03-12 6,176,000 -1,616,000 0.14 4,543,140,000 1,729,280 0.280 2012-03-08
492 2012-03-09 7,792,000 -32,000 0.17 4,543,140,000 1,846,704 0.237 2012-03-07
493 2012-03-08 7,824,000 -72,000 0.17 4,543,140,000 1,760,400 0.225 2012-03-06
494 2012-03-02 7,896,000 72,000 0.17 4,543,140,000 1,658,160 0.210 2012-02-29
495 2012-03-01 7,824,000 -48,000 0.17 4,543,140,000 1,619,568 0.207 2012-02-28
496 2012-02-29 7,872,000 -24,000 0.17 4,543,140,000 1,416,960 0.180 2012-02-27
497 2012-02-28 7,896,000 -24,000 0.17 4,543,140,000 1,342,320 0.170 2012-02-24
498 2012-02-23 7,920,000 -8,000 0.17 4,543,140,000 1,306,800 0.165 2012-02-21
499 2012-02-07 7,928,000 96,000 0.17 4,543,140,000 1,308,120 0.165 2012-02-03
500 2012-01-26 7,832,000 -40,000 0.17 4,543,140,000 1,347,104 0.172 2012-01-19
501 2012-01-19 7,872,000 -56,000 0.17 4,543,140,000 1,086,336 0.138 2012-01-17
502 2012-01-18 7,928,000 -200,000 0.17 4,543,140,000 1,125,776 0.142 2012-01-16
503 2012-01-12 8,128,000 80,000 0.18 4,543,140,000 1,056,640 0.130 2012-01-10
504 2012-01-11 8,048,000 40,000 0.18 4,543,140,000 1,062,336 0.132 2012-01-09
505 2012-01-09 8,008,000 48,000 0.18 4,543,140,000 1,001,000 0.125 2012-01-05
506 2012-01-05 7,960,000 48,000 0.18 4,543,140,000 1,074,600 0.135 2012-01-03
507 2011-12-09 7,912,000 -24,000 0.17 4,543,140,000 1,305,480 0.165 2011-12-07
508 2011-11-14 7,936,000 -288,000 0.20 4,003,140,000 1,190,400 0.150 2011-11-10
509 2011-11-11 8,224,000 -168,000 0.21 4,003,140,000 1,019,776 0.124 2011-11-09
510 2011-11-10 8,392,000 -120,000 0.21 4,003,140,000 990,256 0.118 2011-11-08
511 2011-10-31 8,512,000 -24,000 0.21 4,003,140,000 910,784 0.107 2011-10-27
512 2011-10-24 8,536,000 -200,000 0.21 4,003,140,000 862,136 0.101 2011-10-20
513 2011-10-10 8,736,000 -200,000 0.22 4,003,140,000 864,864 0.099 2011-10-06
514 2011-10-06 8,936,000 -48,000 0.22 4,003,140,000 866,792 0.097 2011-10-03
515 2011-10-04 8,984,000 -48,000 0.22 4,003,140,000 907,384 0.101 2011-09-30
516 2011-10-03 9,032,000 -48,000 0.23 4,003,140,000 930,296 0.103 2011-09-28
517 2011-09-28 9,080,000 48,000 0.23 4,003,140,000 835,360 0.092 2011-09-26
518 2011-09-27 9,032,000 -500,000 0.23 4,003,140,000 912,232 0.101 2011-09-23
519 2011-09-26 9,532,000 96,000 0.24 4,003,140,000 1,067,584 0.112 2011-09-22
520 2011-09-23 9,436,000 48,000 0.24 4,003,140,000 1,179,500 0.125 2011-09-21
521 2011-09-22 9,388,000 -32,000 0.23 4,003,140,000 1,192,276 0.127 2011-09-20
522 2011-09-21 9,420,000 -16,000 0.24 4,003,140,000 1,224,600 0.130 2011-09-19
523 2011-09-14 9,436,000 -96,000 0.24 4,003,140,000 1,321,040 0.140 2011-09-09
524 2011-09-12 9,532,000 96,000 0.24 4,003,140,000 1,239,160 0.130 2011-09-08
525 2011-09-07 9,436,000 24,000 0.24 4,003,140,000 1,321,040 0.140 2011-09-05
526 2011-09-06 9,412,000 -304,000 0.24 4,003,140,000 1,411,800 0.150 2011-09-02
527 2011-09-05 9,716,000 -24,000 0.24 4,003,140,000 1,486,548 0.153 2011-09-01
528 2011-08-25 9,740,000 -40,000 0.24 4,003,140,000 1,363,600 0.140 2011-08-23
529 2011-08-22 9,780,000 480,000 0.24 4,003,140,000 1,682,160 0.172 2011-08-18
530 2011-08-18 9,300,000 96,000 0.23 4,003,140,000 1,627,500 0.175 2011-08-16
531 2011-08-17 9,204,000 48,000 0.23 4,003,140,000 1,564,680 0.170 2011-08-15
532 2011-08-11 9,156,000 -144,000 0.23 4,003,140,000 1,739,640 0.190 2011-08-09
533 2011-08-10 9,300,000 144,000 0.23 4,003,140,000 1,813,500 0.195 2011-08-08
534 2011-08-08 9,156,000 48,000 0.23 4,003,140,000 2,197,440 0.240 2011-08-04
535 2011-08-05 9,108,000 -80,000 0.23 4,003,140,000 2,185,920 0.240 2011-08-03
536 2011-07-28 9,188,000 120,000 0.24 3,865,640,000 2,094,864 0.228 2011-07-26
537 2011-07-21 9,068,000 -24,000 0.23 3,865,640,000 2,040,300 0.225 2011-07-19
538 2011-07-20 9,092,000 48,000 0.24 3,865,640,000 2,045,700 0.225 2011-07-18
539 2011-07-18 9,044,000 9,044,000 0.23 3,865,640,000 2,170,560 0.240 2011-07-14
540 2011-07-15 0 -89,000,000 0.00 3,865,640,000 0 0.245 2011-07-13
541 2011-07-04 89,000,000 80,100,000 2.30 3,865,640,000 22,250,000 0.250 2011-06-29
542 2011-06-30 8,900,000 -144,000 0.23 3,865,640,000 2,358,500 0.265 2011-06-28
543 2011-06-29 9,044,000 -216,000 0.23 3,865,640,000 2,170,560 0.240 2011-06-27
544 2011-06-24 9,260,000 -96,000 0.24 3,865,640,000 1,990,900 0.215 2011-06-22
545 2011-06-22 9,356,000 64,000 0.24 3,865,640,000 1,871,200 0.200 2011-06-20
546 2011-06-21 9,292,000 48,000 0.24 3,865,640,000 2,090,700 0.225 2011-06-17
547 2011-06-20 9,244,000 -48,000 0.24 3,865,640,000 2,126,120 0.230 2011-06-16
548 2011-06-17 9,292,000 500,000 0.24 3,865,640,000 2,369,460 0.255 2011-06-15
549 2011-06-13 8,792,000 96,000 0.23 3,865,640,000 2,241,960 0.255 2011-06-09
550 2011-06-09 8,696,000 24,000 0.22 3,865,640,000 3,347,960 0.385 2011-06-07
551 2011-06-08 8,672,000 120,000 0.22 3,865,640,000 3,468,800 0.400 2011-06-03
552 2011-06-07 8,552,000 72,000 0.22 3,865,640,000 3,549,080 0.415 2011-06-02
553 2011-06-03 8,480,000 -376,000 0.22 3,865,640,000 3,731,200 0.440 2011-06-01
554 2011-06-02 8,856,000 64,000 0.23 3,865,640,000 3,940,920 0.445 2011-05-31
555 2011-06-01 8,792,000 -1,080,000 0.23 3,865,640,000 3,956,400 0.450 2011-05-30
556 2011-05-31 9,872,000 1,656,000 0.26 3,865,640,000 4,442,400 0.450 2011-05-27
557 2011-05-11 8,216,000 4,000 0.21 3,865,640,000 4,436,640 0.540 2011-05-06
558 2011-05-06 8,212,000 -800,000 0.21 3,865,640,000 4,516,600 0.550 2011-05-04
559 2011-05-04 9,012,000 4,000 0.29 3,085,640,000 4,731,300 0.525 2011-04-29
560 2011-05-03 9,008,000 8,000 0.29 3,085,640,000 4,774,240 0.530 2011-04-28
561 2011-04-28 9,000,000 400,000 0.29 3,085,640,000 4,950,000 0.550 2011-04-26
562 2011-04-20 8,600,000 40,000 0.28 3,085,640,000 4,128,000 0.480 2011-04-18
563 2011-04-13 8,560,000 4,000 0.28 3,085,640,000 4,280,000 0.500 2011-04-11
564 2011-03-21 8,556,000 -16,000 0.28 3,085,640,000 4,705,800 0.550 2011-03-17
565 2011-03-07 8,572,000 32,000 0.28 3,085,640,000 5,271,780 0.615 2011-03-03
566 2011-02-22 8,540,000 -4,000 0.28 3,085,640,000 4,355,400 0.510 2011-02-18
567 2011-02-16 8,544,000 4,000 0.28 3,085,640,000 4,442,880 0.520 2011-02-14
568 2011-02-15 8,540,000 -20,000 0.28 3,085,640,000 4,440,800 0.520 2011-02-11
569 2011-02-09 8,560,000 -20,000 0.28 3,085,640,000 4,708,000 0.550 2011-02-07
570 2011-01-28 8,580,000 40,000 0.28 3,085,640,000 3,903,900 0.455 2011-01-26
571 2011-01-24 8,540,000 -24,000 0.28 3,085,640,000 4,697,000 0.550 2011-01-20
572 2011-01-20 8,564,000 -40,000 0.28 3,085,640,000 4,710,200 0.550 2011-01-18
573 2011-01-17 8,604,000 200,000 0.28 3,085,640,000 4,947,300 0.575 2011-01-13
574 2011-01-12 8,404,000 640,000 0.27 3,085,640,000 4,958,360 0.590 2011-01-10
575 2011-01-11 7,764,000 644,000 0.25 3,085,640,000 4,736,040 0.610 2011-01-07
576 2011-01-10 7,120,000 400,000 0.23 3,085,640,000 4,378,800 0.615 2011-01-06
577 2011-01-07 6,720,000 176,000 0.22 3,085,640,000 4,132,800 0.615 2011-01-05
578 2011-01-04 6,544,000 -824,000 0.21 3,085,640,000 4,253,600 0.650 2010-12-30
579 2011-01-03 7,368,000 -124,000 0.24 3,085,640,000 4,715,520 0.640 2010-12-29
580 2010-12-29 7,492,000 40,000 0.24 3,085,640,000 4,495,200 0.600 2010-12-23
581 2010-12-23 7,452,000 824,000 0.24 3,085,640,000 4,732,020 0.635 2010-12-21
582 2010-12-22 6,628,000 236,000 0.21 3,085,640,000 4,308,200 0.650 2010-12-20
583 2010-12-17 6,392,000 88,000 0.21 3,085,640,000 4,762,040 0.745 2010-12-15
584 2010-12-16 6,304,000 60,000 0.20 3,085,640,000 4,664,960 0.740 2010-12-14
585 2010-12-15 6,244,000 24,000 0.20 3,085,640,000 4,589,340 0.735 2010-12-13
586 2010-12-10 6,220,000 280,000 0.20 3,085,640,000 4,665,000 0.750 2010-12-08
587 2010-12-08 5,940,000 -12,000 0.19 3,085,640,000 4,662,900 0.785 2010-12-06
588 2010-12-07 5,952,000 20,000 0.19 3,085,640,000 4,612,800 0.775 2010-12-03
589 2010-12-01 5,932,000 1,876,000 0.19 3,085,640,000 4,775,260 0.805 2010-11-29
590 2010-11-30 4,056,000 -1,204,000 0.13 3,085,640,000 3,123,120 0.770 2010-11-26
591 2010-11-29 5,260,000 -200,000 0.17 3,085,640,000 3,945,000 0.750 2010-11-25
592 2010-11-25 5,460,000 600,000 0.18 3,085,640,000 3,822,000 0.700 2010-11-23
593 2010-11-22 4,860,000 400,000 0.16 3,085,640,000 3,596,400 0.740 2010-11-18
594 2010-11-17 4,460,000 176,000 0.14 3,085,640,000 3,345,000 0.750 2010-11-15
595 2010-11-02 4,284,000 -24,000 0.14 3,085,640,000 3,405,780 0.795 2010-10-29
596 2010-11-01 4,308,000 24,000 0.14 3,085,640,000 3,252,540 0.755 2010-10-28
597 2010-10-29 4,284,000 24,000 0.14 3,085,640,000 3,341,520 0.780 2010-10-27
598 2010-10-26 4,260,000 -2,000,000 0.14 3,085,640,000 3,408,000 0.800 2010-10-22
599 2010-10-22 6,260,000 -20,000 0.20 3,085,640,000 4,444,600 0.710 2010-10-20
600 2010-10-05 6,280,000 20,000 0.20 3,085,640,000 4,396,000 0.700 2010-09-30
601 2010-09-30 6,260,000 3,980,000 0.20 3,085,640,000 4,350,700 0.695 2010-09-28
602 2010-09-17 2,280,000 20,000 0.07 3,085,640,000 1,869,600 0.820 2010-09-15
603 2010-09-15 2,260,000 -12,000 0.07 3,085,640,000 1,864,500 0.825 2010-09-13
604 2010-09-13 2,272,000 -240,000 0.07 3,085,640,000 1,942,560 0.855 2010-09-09
605 2010-09-10 2,512,000 12,000 0.08 3,085,640,000 2,097,520 0.835 2010-09-08
606 2010-09-07 2,500,000 -1,540,000 0.08 3,085,640,000 2,100,000 0.840 2010-09-03
607 2010-08-24 4,040,000 4,000 0.13 3,085,640,000 2,828,000 0.700 2010-08-20
608 2010-08-17 4,036,000 -24,000 0.13 3,085,640,000 2,825,200 0.700 2010-08-13
609 2010-08-09 4,060,000 1,516,000 0.13 3,085,640,000 3,004,400 0.740 2010-08-05
610 2010-07-20 2,544,000 24,000 0.08 3,085,640,000 1,818,960 0.715 2010-07-16
611 2010-07-19 2,520,000 -24,000 0.08 3,085,640,000 1,814,400 0.720 2010-07-15
612 2010-07-15 2,544,000 -100,000 0.08 3,085,640,000 1,844,400 0.725 2010-07-13
613 2010-07-07 2,644,000 48,000 0.09 3,085,640,000 2,075,540 0.785 2010-07-05
614 2010-07-05 2,596,000 -48,000 0.08 3,085,640,000 2,206,600 0.850 2010-06-30
615 2010-06-29 2,644,000 24,000 0.09 3,085,640,000 2,194,520 0.830 2010-06-25
616 2010-06-24 2,620,000 -24,000 0.08 3,085,640,000 2,240,100 0.855 2010-06-22
617 2010-06-21 2,644,000 -48,000 0.09 3,085,640,000 2,287,060 0.865 2010-06-17
618 2010-06-18 2,692,000 132,000 0.09 3,085,640,000 2,382,420 0.885 2010-06-15
619 2010-06-07 2,560,000 24,000 0.08 3,085,640,000 2,240,000 0.875 2010-06-03
620 2010-06-04 2,536,000 60,000 0.08 3,085,640,000 2,219,000 0.875 2010-06-02
621 2010-06-03 2,476,000 56,000 0.08 3,085,640,000 2,166,500 0.875 2010-06-01
622 2010-06-01 2,420,000 -788,000 0.08 3,085,640,000 2,069,100 0.855 2010-05-28
623 2010-05-26 3,208,000 -40,000 0.10 3,085,640,000 2,678,680 0.835 2010-05-24
624 2010-05-25 3,248,000 852,000 0.11 3,085,640,000 2,728,320 0.840 2010-05-20
625 2010-05-24 2,396,000 40,000 0.08 3,085,640,000 2,096,500 0.875 2010-05-19
626 2010-05-18 2,356,000 -92,000 0.08 3,085,640,000 2,332,440 0.990 2010-05-14
627 2010-05-11 2,448,000 -4,000 0.10 2,572,640,000 2,276,640 0.930 2010-05-07
628 2010-05-07 2,452,000 40,000 0.10 2,572,640,000 2,280,360 0.930 2010-05-05
629 2010-05-06 2,412,000 32,000 0.09 2,572,640,000 2,303,460 0.955 2010-05-04
630 2010-05-05 2,380,000 40,000 0.09 2,572,640,000 2,249,100 0.945 2010-05-03
631 2010-05-04 2,340,000 68,000 0.09 2,572,640,000 2,328,300 0.995 2010-04-30
632 2010-05-03 2,272,000 40,000 0.09 2,572,640,000 2,226,560 0.980 2010-04-29
633 2010-04-30 2,232,000 -44,000 0.09 2,572,640,000 2,332,440 1.045 2010-04-28
634 2010-04-29 2,276,000 56,000 0.09 2,572,640,000 2,469,460 1.085 2010-04-27
635 2010-04-28 2,220,000 48,000 0.09 2,572,640,000 2,475,300 1.115 2010-04-26
636 2010-04-27 2,172,000 -204,000 0.08 2,572,640,000 2,302,320 1.060 2010-04-23
637 2010-04-26 2,376,000 8,000 0.09 2,572,640,000 2,280,960 0.960 2010-04-22
638 2010-04-23 2,368,000 20,000 0.09 2,572,640,000 2,296,960 0.970 2010-04-21
639 2010-04-20 2,348,000 20,000 0.09 2,572,640,000 2,348,000 1.000 2010-04-16
640 2010-04-19 2,328,000 40,000 0.09 2,572,640,000 2,304,720 0.990 2010-04-15
641 2010-04-15 2,288,000 156,000 0.09 2,572,640,000 2,253,680 0.985 2010-04-13
642 2010-04-14 2,132,000 100,000 0.08 2,572,640,000 2,163,980 1.015 2010-04-12
643 2010-04-13 2,032,000 -40,000 0.08 2,572,640,000 2,042,160 1.005 2010-04-09
644 2010-04-12 2,072,000 -8,000 0.08 2,572,640,000 1,926,960 0.930 2010-04-08
645 2010-04-09 2,080,000 56,000 0.08 2,572,640,000 1,986,400 0.955 2010-04-07
646 2010-04-08 2,024,000 -600,000 0.08 2,572,640,000 1,943,040 0.960 2010-04-01
647 2010-04-07 2,624,000 100,000 0.10 2,572,640,000 2,440,320 0.930 2010-03-31
648 2010-04-01 2,524,000 -80,000 0.10 2,572,640,000 2,397,800 0.950 2010-03-30
649 2010-03-25 2,604,000 276,000 0.10 2,572,640,000 2,174,340 0.835 2010-03-23
650 2010-03-24 2,328,000 20,000 0.09 2,572,640,000 1,897,320 0.815 2010-03-22
651 2010-03-19 2,308,000 -64,000 0.09 2,572,640,000 1,927,180 0.835 2010-03-17
652 2010-03-18 2,372,000 8,000 0.09 2,572,640,000 1,909,460 0.805 2010-03-16
653 2010-03-17 2,364,000 24,000 0.09 2,572,640,000 1,914,840 0.810 2010-03-15
654 2010-03-16 2,340,000 568,000 0.09 2,572,640,000 2,047,500 0.875 2010-03-12
655 2010-03-12 1,772,000 -8,000 0.07 2,572,640,000 1,275,840 0.720 2010-03-10
656 2010-03-11 1,780,000 68,000 0.07 2,572,640,000 1,254,900 0.705 2010-03-09
657 2010-03-10 1,712,000 48,000 0.07 2,572,640,000 1,164,160 0.680 2010-03-08
658 2010-03-09 1,664,000 520,000 0.06 2,572,640,000 956,800 0.575 2010-03-05
659 2010-03-03 1,144,000 12,000 0.04 2,572,640,000 669,240 0.585 2010-03-01
660 2010-02-26 1,132,000 40,000 0.04 2,572,640,000 645,240 0.570 2010-02-24
661 2010-02-25 1,092,000 20,000 0.04 2,572,640,000 644,280 0.590 2010-02-23
662 2010-02-22 1,072,000 -100,000 0.04 2,572,640,000 659,280 0.615 2010-02-18
663 2010-02-12 1,172,000 -100,000 0.05 2,572,640,000 738,360 0.630 2010-02-10
664 2010-02-10 1,272,000 460,000 0.05 2,572,640,000 890,400 0.700 2010-02-08
665 2010-02-09 812,000 224,000 0.03 2,572,640,000 519,680 0.640 2010-02-05
666 2010-02-08 588,000 200,000 0.02 2,572,640,000 376,320 0.640 2010-02-04
667 2010-02-04 388,000 100,000 0.02 2,572,640,000 256,080 0.660 2010-02-02
668 2010-01-25 288,000 -80,000 0.01 2,572,640,000 182,880 0.635 2010-01-21
669 2010-01-22 368,000 8,000 0.01 2,572,640,000 248,400 0.675 2010-01-20
670 2010-01-21 360,000 -80,000 0.01 2,572,640,000 252,000 0.700 2010-01-19
671 2010-01-18 440,000 100,000 0.02 2,572,640,000 308,000 0.700 2010-01-14
672 2010-01-13 340,000 100,000 0.01 2,572,640,000 166,600 0.490 2010-01-11
673 2009-12-16 240,000 -40,000 0.01 2,572,640,000 114,000 0.475 2009-12-14
674 2009-12-10 280,000 -200,000 0.01 2,572,640,000 133,000 0.475 2009-12-08
675 2009-12-04 480,000 40,000 0.02 2,572,640,000 247,200 0.515 2009-12-02
676 2009-11-18 440,000 200,000 0.02 2,572,640,000 202,400 0.460 2009-11-16
677 2009-10-08 240,000 -600,000 0.01 2,572,640,000 122,400 0.510 2009-10-06
678 2009-09-21 840,000 200,000 0.03 2,500,000,000 424,200 0.505 2009-09-17
679 2009-08-19 640,000 -200,000 0.03 2,500,000,000 371,200 0.580 2009-08-17
680 2009-07-23 840,000 100,000 0.03 2,500,000,000 520,800 0.620 2009-07-21
681 2009-07-14 740,000 100,000 0.03 2,500,000,000 444,000 0.600 2009-07-10
682 2009-07-08 640,000 300,000 0.03 2,500,000,000 428,800 0.670 2009-07-06
683 2009-06-25 340,000 84,000 0.01 2,500,000,000 261,800 0.770 2009-06-23
684 2009-06-15 256,000 100,000 0.01 2,500,000,000 230,400 0.900 2009-06-11
685 2009-04-29 156,000 -80,000 0.01 2,500,000,000 81,120 0.520 2009-04-27
686 2009-04-16 236,000 60,000 0.01 2,500,000,000 199,420 0.845 2009-04-14
687 2009-04-15 176,000 -128,000 0.01 2,500,000,000 114,400 0.650 2009-04-09
688 2009-03-13 304,000 -120,000 0.01 2,500,000,000 109,440 0.360 2009-03-11
689 2009-03-11 424,000 40,000 0.02 2,500,000,000 165,360 0.390 2009-03-09
690 2009-03-06 384,000 -80,000 0.02 2,500,000,000 159,360 0.415 2009-03-04
691 2009-03-04 464,000 -40,000 0.02 2,500,000,000 192,560 0.415 2009-03-02
692 2009-03-03 504,000 -80,000 0.02 2,500,000,000 304,920 0.605 2009-02-27
693 2009-02-27 584,000 -400,000 0.02 2,500,000,000 303,680 0.520 2009-02-25
694 2009-02-24 984,000 20,000 0.04 2,500,000,000 541,200 0.550 2009-02-20
695 2009-02-23 964,000 120,000 0.04 2,500,000,000 568,760 0.590 2009-02-19
696 2009-02-20 844,000 20,000 0.03 2,500,000,000 489,520 0.580 2009-02-18
697 2009-02-13 824,000 20,000 0.03 2,500,000,000 473,800 0.575 2009-02-11
698 2009-02-11 804,000 20,000 0.03 2,500,000,000 494,460 0.615 2009-02-09
699 2009-02-10 784,000 40,000 0.03 2,500,000,000 486,080 0.620 2009-02-06
700 2009-02-09 744,000 28,000 0.03 2,500,000,000 472,440 0.635 2009-02-05
701 2009-02-04 716,000 12,000 0.03 2,500,000,000 436,760 0.610 2009-02-02
702 2009-01-22 704,000 -320,000 0.03 2,500,000,000 436,480 0.620 2009-01-20
703 2009-01-12 1,024,000 320,000 0.04 2,500,000,000 737,280 0.720 2009-01-08
704 2009-01-09 704,000 20,000 0.03 2,500,000,000 513,920 0.730 2009-01-07
705 2009-01-08 684,000 20,000 0.03 2,500,000,000 509,580 0.745 2009-01-06
706 2008-12-23 664,000 -20,000 0.03 2,500,000,000 498,000 0.750 2008-12-19
707 2008-12-22 684,000 20,000 0.03 2,500,000,000 547,200 0.800 2008-12-18
708 2008-12-11 664,000 108,000 0.03 2,500,000,000 587,640 0.885 2008-12-09
709 2008-11-12 556,000 -40,000 0.02 2,500,000,000 436,460 0.785 2008-11-10
710 2008-11-10 596,000 40,000 0.02 2,500,000,000 444,020 0.745 2008-11-06
711 2008-11-06 556,000 120,000 0.02 2,500,000,000 489,280 0.880 2008-11-04
712 2008-11-05 436,000 -20,000 0.02 2,500,000,000 361,880 0.830 2008-11-03
713 2008-10-29 456,000 20,000 0.02 2,500,000,000 371,640 0.815 2008-10-27
714 2008-10-28 436,000 40,000 0.02 2,500,000,000 385,860 0.885 2008-10-24
715 2008-10-23 396,000 20,000 0.02 2,500,000,000 396,000 1.000 2008-10-21
716 2008-10-22 376,000 -20,000 0.02 2,500,000,000 389,160 1.035 2008-10-20
717 2008-10-20 396,000 20,000 0.02 2,500,000,000 314,820 0.795 2008-10-16
718 2008-10-15 376,000 20,000 0.02 2,500,000,000 336,520 0.895 2008-10-13
719 2008-10-14 356,000 60,000 0.01 2,500,000,000 334,640 0.940 2008-10-10
720 2008-10-13 296,000 40,000 0.01 2,500,000,000 301,920 1.020 2008-10-09
721 2008-10-10 256,000 20,000 0.01 2,500,000,000 261,120 1.020 2008-10-08
722 2008-09-26 236,000 -104,000 0.01 2,500,000,000 250,160 1.060 2008-09-24
723 2008-09-24 340,000 -204,000 0.01 2,500,000,000 379,100 1.115 2008-09-22
724 2008-09-22 544,000 20,000 0.02 2,500,000,000 571,200 1.050 2008-09-18
725 2008-09-19 524,000 28,000 0.02 2,500,000,000 550,200 1.050 2008-09-17
726 2008-09-18 496,000 72,000 0.02 2,500,000,000 496,000 1.000 2008-09-16
727 2008-09-16 424,000 -20,000 0.02 2,500,000,000 472,760 1.115 2008-09-11
728 2008-09-11 444,000 20,000 0.02 2,500,000,000 532,800 1.200 2008-09-09
729 2008-09-01 424,000 -40,000 0.02 2,500,000,000 551,200 1.300 2008-08-28
730 2008-08-29 464,000 4,000 0.02 2,500,000,000 626,400 1.350 2008-08-27
731 2008-08-28 460,000 20,000 0.02 2,500,000,000 655,500 1.425 2008-08-26
732 2008-08-19 440,000 20,000 0.02 2,500,000,000 803,000 1.825 2008-08-15
733 2008-08-15 420,000 60,000 0.02 2,500,000,000 787,500 1.875 2008-08-13
734 2008-08-13 360,000 40,000 0.01 2,500,000,000 720,000 2.000 2008-08-11
735 2008-07-25 320,000 104,000 0.01 2,500,000,000 784,000 2.450 2008-07-23
736 2008-07-24 216,000 32,000 0.01 2,500,000,000 540,000 2.500 2008-07-22
737 2008-07-15 184,000 4,000 0.01 2,500,000,000 400,200 2.175 2008-07-11
738 2008-06-27 180,000 68,000 0.01 2,500,000,000 450,000 2.500 2008-06-25
739 2008-06-19 112,000 -68,000 0.00 2,500,000,000 271,600 2.425 2008-06-17
740 2008-06-17 180,000 -80,000 0.01 2,500,000,000 450,000 2.500 2008-06-13
741 2008-06-11 260,000 -60,000 0.01 2,500,000,000 767,000 2.950 2008-06-06
742 2008-06-10 320,000 -60,000 0.01 2,500,000,000 928,000 2.900 2008-06-05
743 2008-06-06 380,000 200,000 0.02 2,500,000,000 1,121,000 2.950 2008-06-04
744 2008-06-03 180,000 -516,000 0.01 2,500,000,000 468,000 2.600 2008-05-30
745 2008-06-02 696,000 196,000 0.03 2,500,000,000 1,879,200 2.700 2008-05-29
746 2008-05-30 500,000 80,000 0.02 2,500,000,000 1,200,000 2.400 2008-05-28
747 2008-05-23 420,000 240,000 0.02 2,500,000,000 819,000 1.950 2008-05-21
748 2008-05-07 180,000 28,000 0.01 2,500,000,000 243,000 1.350 2008-05-05
749 2008-04-28 152,000 40,000 0.01 2,500,000,000 190,000 1.250 2008-04-24
750 2008-04-17 112,000 106,400 0.00 2,500,000,000 130,480 1.165 2008-04-15
751 2008-04-02 5,600 -106,400 0.00 2,500,000,000 6,787 1.212 2008-03-31
752 2008-03-12 112,000 -48,000 0.00 2,500,000,000 147,056 1.313 2008-03-10
753 2008-03-07 160,000 -48,000 0.01 2,500,000,000 210,080 1.313 2008-03-05
754 2008-02-22 208,000 48,000 0.01 2,500,000,000 205,920 0.990 2008-02-20
755 2008-02-21 160,000 -32,000 0.01 2,500,000,000 171,520 1.072 2008-02-19
756 2008-01-16 192,000 -40,000 0.01 2,500,000,000 124,800 0.650 2008-01-14
757 2008-01-15 232,000 32,000 0.01 2,500,000,000 205,784 0.887 2008-01-11
758 2007-07-18 200,000 -16,000 0.02 1,300,000,000 32,000 0.160 2007-07-16
759 2007-07-10 216,000 16,000 0.02 1,300,000,000 18,576 0.086 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top