Neo Telemedia Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.021 | 0.021 | 0.023 | 0.019 | 0.022 | 17,494,000 | 353,834 | 0.0202 | 0.021 | 0.021 | 0.023 | 0.019 | 0.022 | 17,494,000 | 0.0202 | 16.67% |
| 2024-03-27 | 0 | 0.018 | 0.015 | 0.018 | 0.014 | 0.018 | 8,076,000 | 125,992 | 0.0156 | 0.018 | 0.015 | 0.018 | 0.014 | 0.018 | 8,076,000 | 0.0156 | 28.57% |
| 2024-03-26 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 1,364,000 | 18,132 | 0.0133 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 1,364,000 | 0.0133 | 7.69% |
| 2024-03-25 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.013 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.013 | 0.012 | 0.013 | 0.010 | 0.013 | 17,640,000 | 196,928 | 0.0112 | 0.013 | 0.012 | 0.013 | 0.010 | 0.013 | 17,640,000 | 0.0112 | 0.00% |
| 2024-03-21 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 256,000 | 3,080 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 256,000 | 0.0120 | 0.00% |
| 2024-03-20 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 7,696,000 | 92,580 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 7,696,000 | 0.0120 | 0.00% |
| 2024-03-19 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,080,000 | 37,336 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,080,000 | 0.0121 | 8.33% |
| 2024-03-18 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 888,000 | 10,348 | 0.0117 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 888,000 | 0.0117 | 0.00% |
| 2024-03-15 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 80,000 | 960 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 80,000 | 0.0120 | -7.69% |
| 2024-03-14 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 616,000 | 7,428 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 616,000 | 0.0121 | 0.00% |
| 2024-03-13 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,772,000 | 22,472 | 0.0127 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,772,000 | 0.0127 | -7.14% |
| 2024-03-12 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 2,356,000 | 30,636 | 0.0130 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 2,356,000 | 0.0130 | 0.00% |
| 2024-03-11 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 3,196,000 | 43,072 | 0.0135 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 3,196,000 | 0.0135 | -6.67% |
| 2024-03-08 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 172,000 | 2,412 | 0.0140 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 172,000 | 0.0140 | 0.00% |
| 2024-03-07 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 500,000 | 7,100 | 0.0142 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 500,000 | 0.0142 | 0.00% |
| 2024-03-06 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 1,288,000 | 18,036 | 0.0140 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 1,288,000 | 0.0140 | 0.00% |
| 2024-03-05 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 952,000 | 14,236 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 952,000 | 0.0150 | -6.25% |
| 2024-03-04 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 1,984,000 | 29,764 | 0.0150 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 1,984,000 | 0.0150 | 0.00% |
| 2024-03-01 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 1,780,000 | 28,440 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 1,780,000 | 0.0160 | -5.88% |
| 2024-02-29 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 4,136,000 | 66,284 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 4,136,000 | 0.0160 | 0.00% |
| 2024-02-28 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 2,208,000 | 35,332 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 2,208,000 | 0.0160 | 0.00% |
| 2024-02-27 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 2,004,000 | 32,068 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 2,004,000 | 0.0160 | 0.00% |
| 2024-02-26 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,212,000 | 86,600 | 0.0166 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,212,000 | 0.0166 | -5.56% |
| 2024-02-23 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 4,192,000 | 69,348 | 0.0165 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 4,192,000 | 0.0165 | 0.00% |
| 2024-02-22 | 0 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 1,576,000 | 26,824 | 0.0170 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 1,576,000 | 0.0170 | -5.26% |
| 2024-02-21 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 2,068,000 | 35,272 | 0.0171 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 2,068,000 | 0.0171 | -5.00% |
| 2024-02-20 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 528,000 | 10,296 | 0.0195 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 528,000 | 0.0195 | 11.11% |
| 2024-02-19 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 1,768,000 | 31,808 | 0.0180 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 1,768,000 | 0.0180 | 5.88% |
| 2024-02-16 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 2,916,000 | 47,252 | 0.0162 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 2,916,000 | 0.0162 | 6.25% |
| 2024-02-15 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 168,000 | 2,648 | 0.0158 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 168,000 | 0.0158 | -5.88% |
| 2024-02-14 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 1,864,000 | 30,560 | 0.0164 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 1,864,000 | 0.0164 | -5.56% |
| 2024-02-09 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.023 | 2,256,000 | 40,704 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.023 | 2,256,000 | 0.0180 | -10.00% |
| 2024-02-08 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 36,000 | 720 | 0.0200 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 36,000 | 0.0200 | -4.76% |
| 2024-02-07 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 1,740,000 | 34,816 | 0.0200 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 1,740,000 | 0.0200 | -4.55% |
| 2024-02-06 | 0 | 0.022 | 0.020 | 0.022 | 0.021 | 0.024 | 956,000 | 20,204 | 0.0211 | 0.022 | 0.020 | 0.022 | 0.021 | 0.024 | 956,000 | 0.0211 | -4.35% |
| 2024-02-05 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.024 | 128,000 | 2,708 | 0.0212 | 0.023 | 0.021 | 0.023 | 0.021 | 0.024 | 128,000 | 0.0212 | 0.00% |
| 2024-02-02 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 152,000 | 3,472 | 0.0228 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 152,000 | 0.0228 | -4.17% |
| 2024-02-01 | 0 | 0.024 | 0.022 | 0.024 | 0.024 | 0.024 | 100,000 | 2,400 | 0.0240 | 0.024 | 0.022 | 0.024 | 0.024 | 0.024 | 100,000 | 0.0240 | 0.00% |
| 2024-01-31 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.025 | 252,000 | 5,936 | 0.0236 | 0.024 | 0.022 | 0.024 | 0.022 | 0.025 | 252,000 | 0.0236 | 9.09% |
| 2024-01-30 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.026 | 5,212,000 | 116,036 | 0.0223 | 0.022 | 0.022 | 0.024 | 0.021 | 0.026 | 5,212,000 | 0.0223 | -21.43% |
| 2024-01-29 | 0 | 0.028 | 0.025 | 0.028 | 0.024 | 0.028 | 20,000 | 496 | 0.0248 | 0.028 | 0.025 | 0.028 | 0.024 | 0.028 | 20,000 | 0.0248 | 0.00% |
| 2024-01-26 | 0 | 0.028 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.028 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.028 | 0.024 | 0.028 | 0.024 | 0.028 | 56,000 | 1,388 | 0.0248 | 0.028 | 0.024 | 0.028 | 0.024 | 0.028 | 56,000 | 0.0248 | -3.45% |
| 2024-01-24 | 0 | 0.029 | 0.024 | 0.029 | 0.025 | 0.029 | 748,000 | 20,364 | 0.0272 | 0.029 | 0.024 | 0.029 | 0.025 | 0.029 | 748,000 | 0.0272 | 3.57% |
| 2024-01-23 | 0 | 0.028 | 0.024 | 0.029 | 0.023 | 0.028 | 980,000 | 26,952 | 0.0275 | 0.028 | 0.024 | 0.029 | 0.023 | 0.028 | 980,000 | 0.0275 | 7.69% |
| 2024-01-22 | 0 | 0.026 | 0.026 | 0.027 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.027 | - | - | 0 | - | 8.33% |
| 2024-01-19 | 0 | 0.024 | 0.022 | 0.025 | 0.024 | 0.024 | 136,000 | 3,264 | 0.0240 | 0.024 | 0.022 | 0.025 | 0.024 | 0.024 | 136,000 | 0.0240 | -7.69% |
| 2024-01-18 | 0 | 0.026 | 0.024 | 0.027 | 0.023 | 0.026 | 220,000 | 5,600 | 0.0255 | 0.026 | 0.024 | 0.027 | 0.023 | 0.026 | 220,000 | 0.0255 | 8.33% |
| 2024-01-17 | 0 | 0.024 | 0.022 | 0.026 | 0.024 | 0.024 | 356,000 | 8,544 | 0.0240 | 0.024 | 0.022 | 0.026 | 0.024 | 0.024 | 356,000 | 0.0240 | 0.00% |
| 2024-01-16 | 0 | 0.024 | 0.023 | 0.027 | 0.023 | 0.024 | 80,000 | 1,880 | 0.0235 | 0.024 | 0.023 | 0.027 | 0.023 | 0.024 | 80,000 | 0.0235 | 0.00% |
| 2024-01-15 | 0 | 0.024 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.024 | 0.024 | 0.026 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.024 | 0.024 | 0.027 | 0.024 | 0.024 | 110,000 | 2,676 | 0.0243 | 0.024 | 0.024 | 0.027 | 0.024 | 0.024 | 110,000 | 0.0243 | 0.00% |
| 2024-01-11 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 684,000 | 15,424 | 0.0225 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 684,000 | 0.0225 | -11.11% |
| 2024-01-10 | 0 | 0.027 | 0.024 | 0.028 | 0.027 | 0.027 | 148,000 | 3,996 | 0.0270 | 0.027 | 0.024 | 0.028 | 0.027 | 0.027 | 148,000 | 0.0270 | 0.00% |
| 2024-01-09 | 0 | 0.027 | 0.023 | 0.027 | 0.022 | 0.027 | 528,000 | 13,500 | 0.0256 | 0.027 | 0.023 | 0.027 | 0.022 | 0.027 | 528,000 | 0.0256 | 8.00% |
| 2024-01-08 | 0 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 12,000 | 300 | 0.0250 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 12,000 | 0.0250 | 0.00% |
| 2024-01-05 | 0 | 0.025 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.025 | - | - | 0 | - | -3.85% |
| 2024-01-04 | 0 | 0.026 | 0.022 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.022 | 0.026 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 48,000 | 1,160 | 0.0242 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 48,000 | 0.0242 | 8.33% |
| 2024-01-02 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 12,000 | 288 | 0.0240 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 12,000 | 0.0240 | 0.00% |
| 2023-12-29 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.028 | 812,000 | 20,384 | 0.0251 | 0.024 | 0.024 | 0.025 | 0.024 | 0.028 | 812,000 | 0.0251 | -7.69% |
| 2023-12-28 | 0 | 0.026 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.028 | 736,000 | 19,740 | 0.0268 | 0.026 | 0.024 | 0.026 | 0.024 | 0.028 | 736,000 | 0.0268 | 4.00% |
| 2023-12-22 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.026 | 548,000 | 14,124 | 0.0258 | 0.025 | 0.023 | 0.025 | 0.023 | 0.026 | 548,000 | 0.0258 | 0.00% |
| 2023-12-21 | 0 | 0.025 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.025 | 0.024 | 0.027 | 0.025 | 0.025 | 16,000 | 400 | 0.0250 | 0.025 | 0.024 | 0.027 | 0.025 | 0.025 | 16,000 | 0.0250 | 0.00% |
| 2023-12-19 | 0 | 0.025 | 0.024 | 0.025 | 0.021 | 0.026 | 2,672,000 | 66,972 | 0.0251 | 0.025 | 0.024 | 0.025 | 0.021 | 0.026 | 2,672,000 | 0.0251 | 13.64% |
| 2023-12-18 | 0 | 0.022 | 0.021 | 0.022 | 0.024 | 0.024 | 4,000 | 96 | 0.0240 | 0.022 | 0.021 | 0.022 | 0.024 | 0.024 | 4,000 | 0.0240 | -4.35% |
| 2023-12-15 | 0 | 0.023 | 0.021 | 0.023 | 0.026 | 0.026 | 6,000 | 138 | 0.0230 | 0.023 | 0.021 | 0.023 | 0.026 | 0.026 | 6,000 | 0.0230 | 0.00% |
| 2023-12-14 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 156,000 | 3,440 | 0.0221 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 156,000 | 0.0221 | -4.17% |
| 2023-12-13 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.024 | 0.021 | 0.024 | 0.021 | 0.025 | 1,596,000 | 33,788 | 0.0212 | 0.024 | 0.021 | 0.024 | 0.021 | 0.025 | 1,596,000 | 0.0212 | 0.00% |
| 2023-12-11 | 0 | 0.024 | 0.021 | 0.024 | 0.022 | 0.026 | 24,000 | 552 | 0.0230 | 0.024 | 0.021 | 0.024 | 0.022 | 0.026 | 24,000 | 0.0230 | 0.00% |
| 2023-12-08 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.024 | - | - | 0 | - | -4.00% |
| 2023-12-07 | 0 | 0.025 | 0.024 | 0.025 | 0.020 | 0.025 | 944,000 | 19,412 | 0.0206 | 0.025 | 0.024 | 0.025 | 0.020 | 0.025 | 944,000 | 0.0206 | 19.05% |
| 2023-12-06 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.023 | 248,000 | 5,284 | 0.0213 | 0.021 | 0.020 | 0.021 | 0.021 | 0.023 | 248,000 | 0.0213 | -8.70% |
| 2023-12-05 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 1,136,000 | 25,004 | 0.0220 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 1,136,000 | 0.0220 | 0.00% |
| 2023-12-04 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 1,244,000 | 29,136 | 0.0234 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 1,244,000 | 0.0234 | -8.00% |
| 2023-12-01 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 120,000 | 2,888 | 0.0241 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 120,000 | 0.0241 | 0.00% |
| 2023-11-30 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 420,000 | 10,500 | 0.0250 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 420,000 | 0.0250 | -3.85% |
| 2023-11-29 | 0 | 0.026 | 0.023 | 0.026 | 0.023 | 0.026 | 3,032,000 | 72,716 | 0.0240 | 0.026 | 0.023 | 0.026 | 0.023 | 0.026 | 3,032,000 | 0.0240 | -3.70% |
| 2023-11-28 | 0 | 0.027 | 0.025 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.027 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.027 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.027 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 3,104,000 | 80,908 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 3,104,000 | 0.0261 | -3.57% |
| 2023-11-23 | 0 | 0.028 | 0.028 | 0.029 | 0.026 | 0.029 | 2,332,000 | 63,096 | 0.0271 | 0.028 | 0.028 | 0.029 | 0.026 | 0.029 | 2,332,000 | 0.0271 | 7.69% |
| 2023-11-22 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 548,000 | 13,944 | 0.0254 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 548,000 | 0.0254 | 0.00% |
| 2023-11-21 | 0 | 0.026 | 0.023 | 0.026 | 0.026 | 0.026 | 4,000 | 104 | 0.0260 | 0.026 | 0.023 | 0.026 | 0.026 | 0.026 | 4,000 | 0.0260 | 4.00% |
| 2023-11-20 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 840,000 | 20,236 | 0.0241 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 840,000 | 0.0241 | 0.00% |
| 2023-11-17 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 1,340,000 | 34,128 | 0.0255 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 1,340,000 | 0.0255 | 4.17% |
| 2023-11-16 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 2,436,000 | 58,476 | 0.0240 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 2,436,000 | 0.0240 | -4.00% |
| 2023-11-15 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.029 | 5,140,000 | 124,492 | 0.0242 | 0.025 | 0.024 | 0.025 | 0.022 | 0.029 | 5,140,000 | 0.0242 | -7.41% |
| 2023-11-14 | 0 | 0.027 | 0.025 | 0.027 | 0.026 | 0.032 | 3,248,000 | 89,764 | 0.0276 | 0.027 | 0.025 | 0.027 | 0.026 | 0.032 | 3,248,000 | 0.0276 | 3.85% |
| 2023-11-13 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 264,000 | 6,860 | 0.0260 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 264,000 | 0.0260 | -3.70% |
| 2023-11-10 | 0 | 0.027 | 0.025 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.027 | - | - | 0 | - | -3.57% |
| 2023-11-09 | 0 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 48,000 | 1,292 | 0.0269 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 48,000 | 0.0269 | 0.00% |
| 2023-11-08 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 824,000 | 23,132 | 0.0281 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 824,000 | 0.0281 | 7.69% |
| 2023-11-07 | 0 | 0.026 | 0.025 | 0.027 | 0.025 | 0.028 | 568,000 | 14,924 | 0.0263 | 0.026 | 0.025 | 0.027 | 0.025 | 0.028 | 568,000 | 0.0263 | 4.00% |
| 2023-11-06 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.028 | 360,000 | 9,376 | 0.0260 | 0.025 | 0.025 | 0.026 | 0.025 | 0.028 | 360,000 | 0.0260 | -3.85% |
| 2023-11-03 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.026 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 4,000 | 104 | 0.0260 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 4,000 | 0.0260 | 4.00% |
| 2023-11-01 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.028 | 1,406,000 | 33,748 | 0.0240 | 0.025 | 0.024 | 0.025 | 0.024 | 0.028 | 1,406,000 | 0.0240 | -3.85% |
| 2023-10-31 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.029 | 100,000 | 2,668 | 0.0267 | 0.026 | 0.025 | 0.026 | 0.025 | 0.029 | 100,000 | 0.0267 | 0.00% |
| 2023-10-30 | 0 | 0.026 | 0.024 | 0.026 | 0.023 | 0.030 | 2,624,000 | 65,800 | 0.0251 | 0.026 | 0.024 | 0.026 | 0.023 | 0.030 | 2,624,000 | 0.0251 | -3.70% |
| 2023-10-27 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.032 | 432,000 | 11,500 | 0.0266 | 0.027 | 0.027 | 0.028 | 0.026 | 0.032 | 432,000 | 0.0266 | -6.90% |
| 2023-10-26 | 0 | 0.029 | 0.027 | 0.028 | 0.025 | 0.035 | 12,200,000 | 322,444 | 0.0264 | 0.029 | 0.027 | 0.028 | 0.025 | 0.035 | 12,200,000 | 0.0264 | -9.38% |
| 2023-10-25 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.036 | 776,000 | 24,960 | 0.0322 | 0.032 | 0.030 | 0.032 | 0.031 | 0.036 | 776,000 | 0.0322 | 0.00% |
| 2023-10-24 | 0 | 0.032 | 0.029 | 0.033 | 0.035 | 0.035 | 4,000 | 140 | 0.0350 | 0.032 | 0.029 | 0.033 | 0.035 | 0.035 | 4,000 | 0.0350 | 0.00% |
| 2023-10-20 | 0 | 0.032 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.036 | 508,000 | 15,972 | 0.0314 | 0.032 | 0.030 | 0.032 | 0.031 | 0.036 | 508,000 | 0.0314 | -3.03% |
| 2023-10-18 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.036 | 248,000 | 8,156 | 0.0329 | 0.033 | 0.032 | 0.033 | 0.032 | 0.036 | 248,000 | 0.0329 | -5.71% |
| 2023-10-17 | 0 | 0.035 | 0.032 | 0.036 | 0.036 | 0.036 | 4,000 | 144 | 0.0360 | 0.035 | 0.032 | 0.036 | 0.036 | 0.036 | 4,000 | 0.0360 | 0.00% |
| 2023-10-16 | 0 | 0.035 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.036 | - | - | 0 | - | -2.78% |
| 2023-10-13 | 0 | 0.036 | 0.032 | 0.035 | 0.032 | 0.038 | 184,000 | 6,464 | 0.0351 | 0.036 | 0.032 | 0.035 | 0.032 | 0.038 | 184,000 | 0.0351 | 2.86% |
| 2023-10-12 | 0 | 0.035 | 0.032 | 0.036 | 0.034 | 0.038 | 14,000 | 488 | 0.0349 | 0.035 | 0.032 | 0.036 | 0.034 | 0.038 | 14,000 | 0.0349 | -2.78% |
| 2023-10-11 | 0 | 0.036 | 0.033 | 0.036 | 0.038 | 0.038 | 4,000 | 152 | 0.0380 | 0.036 | 0.033 | 0.036 | 0.038 | 0.038 | 4,000 | 0.0380 | 5.88% |
| 2023-10-10 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 1,312,000 | 42,308 | 0.0322 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 1,312,000 | 0.0322 | 0.00% |
| 2023-10-09 | 0 | 0.034 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 336,000 | 11,652 | 0.0347 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 336,000 | 0.0347 | -5.56% |
| 2023-10-05 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 584,000 | 20,224 | 0.0346 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 584,000 | 0.0346 | -2.70% |
| 2023-10-04 | 0 | 0.037 | 0.034 | 0.037 | 0.034 | 0.037 | 132,000 | 4,872 | 0.0369 | 0.037 | 0.034 | 0.037 | 0.034 | 0.037 | 132,000 | 0.0369 | 0.00% |
| 2023-10-03 | 0 | 0.037 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.037 | 0.034 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.034 | 0.037 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.037 | 0.034 | 0.036 | 0.033 | 0.038 | 888,000 | 32,328 | 0.0364 | 0.037 | 0.034 | 0.036 | 0.033 | 0.038 | 888,000 | 0.0364 | 2.78% |
| 2023-09-27 | 0 | 0.036 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.036 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.036 | 0.034 | 0.036 | 0.033 | 0.037 | 1,680,000 | 58,788 | 0.0350 | 0.036 | 0.034 | 0.036 | 0.033 | 0.037 | 1,680,000 | 0.0350 | -2.70% |
| 2023-09-25 | 0 | 0.037 | 0.036 | 0.038 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.037 | 0.036 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.037 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 168,000 | 6,216 | 0.0370 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 168,000 | 0.0370 | 0.00% |
| 2023-09-20 | 0 | 0.037 | 0.035 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.037 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.037 | 0.035 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.037 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.037 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.038 | - | - | 0 | - | -2.63% |
| 2023-09-15 | 0 | 0.038 | 0.035 | 0.038 | 0.035 | 0.039 | 324,000 | 12,004 | 0.0370 | 0.038 | 0.035 | 0.038 | 0.035 | 0.039 | 324,000 | 0.0370 | -5.00% |
| 2023-09-14 | 0 | 0.040 | 0.037 | 0.040 | 0.039 | 0.040 | 756,000 | 30,108 | 0.0398 | 0.040 | 0.037 | 0.040 | 0.039 | 0.040 | 756,000 | 0.0398 | 2.56% |
| 2023-09-13 | 0 | 0.039 | 0.036 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.036 | 0.039 | - | - | 0 | - | -2.50% |
| 2023-09-12 | 0 | 0.040 | 0.037 | 0.040 | 0.040 | 0.040 | 40,000 | 1,600 | 0.0400 | 0.040 | 0.037 | 0.040 | 0.040 | 0.040 | 40,000 | 0.0400 | 0.00% |
| 2023-09-11 | 0 | 0.040 | 0.036 | 0.040 | 0.037 | 0.040 | 12,000 | 456 | 0.0380 | 0.040 | 0.036 | 0.040 | 0.037 | 0.040 | 12,000 | 0.0380 | 2.56% |
| 2023-09-07 | 0 | 0.039 | 0.036 | 0.039 | 0.036 | 0.039 | 452,000 | 17,284 | 0.0382 | 0.039 | 0.036 | 0.039 | 0.036 | 0.039 | 452,000 | 0.0382 | -2.50% |
| 2023-09-06 | 0 | 0.040 | 0.038 | 0.041 | 0.038 | 0.040 | 8,000 | 312 | 0.0390 | 0.040 | 0.038 | 0.041 | 0.038 | 0.040 | 8,000 | 0.0390 | 5.26% |
| 2023-09-05 | 0 | 0.038 | 0.036 | 0.042 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.038 | 0.037 | 0.042 | 0.037 | 0.043 | 56,000 | 2,120 | 0.0379 | 0.038 | 0.037 | 0.042 | 0.037 | 0.043 | 56,000 | 0.0379 | -11.63% |
| 2023-08-31 | 0 | 0.043 | 0.038 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.043 | 0.039 | 0.044 | 0.036 | 0.043 | 1,000,000 | 37,140 | 0.0371 | 0.043 | 0.039 | 0.044 | 0.036 | 0.043 | 1,000,000 | 0.0371 | 10.26% |
| 2023-08-29 | 0 | 0.039 | 0.039 | 0.040 | 0.036 | 0.039 | 50,800 | 1,893 | 0.0373 | 0.039 | 0.039 | 0.040 | 0.036 | 0.039 | 50,800 | 0.0373 | -2.50% |
| 2023-08-28 | 0 | 0.040 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.041 | - | - | 0 | - | -4.76% |
| 2023-08-25 | 0 | 0.042 | 0.035 | 0.042 | 0.038 | 0.042 | 44,000 | 1,748 | 0.0397 | 0.042 | 0.035 | 0.042 | 0.038 | 0.042 | 44,000 | 0.0397 | 0.00% |
| 2023-08-24 | 0 | 0.042 | 0.037 | 0.042 | 0.035 | 0.045 | 816,000 | 32,672 | 0.0400 | 0.042 | 0.037 | 0.042 | 0.035 | 0.045 | 816,000 | 0.0400 | 13.51% |
| 2023-08-23 | 0 | 0.037 | 0.035 | 0.039 | 0.035 | 0.038 | 388,000 | 14,376 | 0.0371 | 0.037 | 0.035 | 0.039 | 0.035 | 0.038 | 388,000 | 0.0371 | -2.63% |
| 2023-08-22 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.040 | 92,000 | 3,336 | 0.0363 | 0.038 | 0.036 | 0.038 | 0.036 | 0.040 | 92,000 | 0.0363 | 0.00% |
| 2023-08-21 | 0 | 0.038 | 0.035 | 0.039 | 0.038 | 0.044 | 1,108,000 | 44,228 | 0.0399 | 0.038 | 0.035 | 0.039 | 0.038 | 0.044 | 1,108,000 | 0.0399 | -11.63% |
| 2023-08-18 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 80,000 | 3,336 | 0.0417 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 80,000 | 0.0417 | -4.44% |
| 2023-08-17 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.046 | 352,000 | 15,072 | 0.0428 | 0.045 | 0.042 | 0.045 | 0.042 | 0.046 | 352,000 | 0.0428 | 0.00% |
| 2023-08-16 | 0 | 0.045 | 0.038 | 0.045 | 0.043 | 0.047 | 220,000 | 9,500 | 0.0432 | 0.045 | 0.038 | 0.045 | 0.043 | 0.047 | 220,000 | 0.0432 | -2.17% |
| 2023-08-15 | 0 | 0.046 | 0.041 | 0.046 | 0.044 | 0.046 | 408,000 | 17,960 | 0.0440 | 0.046 | 0.041 | 0.046 | 0.044 | 0.046 | 408,000 | 0.0440 | -2.13% |
| 2023-08-14 | 0 | 0.047 | 0.044 | 0.047 | 0.044 | 0.047 | 8,000 | 364 | 0.0455 | 0.047 | 0.044 | 0.047 | 0.044 | 0.047 | 8,000 | 0.0455 | 0.00% |
| 2023-08-11 | 0 | 0.047 | 0.044 | 0.048 | 0.044 | 0.048 | 3,140,000 | 141,100 | 0.0449 | 0.047 | 0.044 | 0.048 | 0.044 | 0.048 | 3,140,000 | 0.0449 | 0.00% |
| 2023-08-10 | 0 | 0.047 | 0.044 | 0.045 | 0.044 | 0.050 | 254,000 | 11,960 | 0.0471 | 0.047 | 0.044 | 0.045 | 0.044 | 0.050 | 254,000 | 0.0471 | 0.00% |
| 2023-08-09 | 0 | 0.047 | 0.043 | 0.047 | 0.047 | 0.050 | 56,000 | 2,740 | 0.0489 | 0.047 | 0.043 | 0.047 | 0.047 | 0.050 | 56,000 | 0.0489 | 0.00% |
| 2023-08-08 | 0 | 0.047 | 0.044 | 0.047 | 0.044 | 0.052 | 2,360,000 | 106,876 | 0.0453 | 0.047 | 0.044 | 0.047 | 0.044 | 0.052 | 2,360,000 | 0.0453 | -6.00% |
| 2023-08-07 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 2,728,000 | 131,340 | 0.0481 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 2,728,000 | 0.0481 | -3.85% |
| 2023-08-04 | 0 | 0.052 | 0.048 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.052 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.052 | 0.048 | 0.052 | 0.051 | 0.054 | 44,000 | 2,292 | 0.0521 | 0.052 | 0.048 | 0.052 | 0.051 | 0.054 | 44,000 | 0.0521 | 0.00% |
| 2023-08-02 | 0 | 0.052 | 0.049 | 0.052 | 0.053 | 0.054 | 104,000 | 5,516 | 0.0530 | 0.052 | 0.049 | 0.052 | 0.053 | 0.054 | 104,000 | 0.0530 | 0.00% |
| 2023-08-01 | 0 | 0.052 | 0.050 | 0.052 | 0.048 | 0.053 | 248,000 | 12,268 | 0.0495 | 0.052 | 0.050 | 0.052 | 0.048 | 0.053 | 248,000 | 0.0495 | 0.00% |
| 2023-07-31 | 0 | 0.052 | 0.050 | 0.052 | 0.048 | 0.052 | 100,000 | 4,936 | 0.0494 | 0.052 | 0.050 | 0.052 | 0.048 | 0.052 | 100,000 | 0.0494 | 1.96% |
| 2023-07-28 | 0 | 0.051 | 0.048 | 0.051 | 0.051 | 0.052 | 28,000 | 1,432 | 0.0511 | 0.051 | 0.048 | 0.051 | 0.051 | 0.052 | 28,000 | 0.0511 | 2.00% |
| 2023-07-27 | 0 | 0.050 | 0.050 | 0.052 | 0.049 | 0.053 | 776,000 | 38,440 | 0.0495 | 0.050 | 0.050 | 0.052 | 0.049 | 0.053 | 776,000 | 0.0495 | -3.85% |
| 2023-07-26 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.052 | 400,000 | 20,016 | 0.0500 | 0.052 | 0.052 | 0.053 | 0.050 | 0.052 | 400,000 | 0.0500 | -1.89% |
| 2023-07-25 | 0 | 0.053 | 0.050 | 0.054 | 0.053 | 0.053 | 80,000 | 4,240 | 0.0530 | 0.053 | 0.050 | 0.054 | 0.053 | 0.053 | 80,000 | 0.0530 | 0.00% |
| 2023-07-24 | 0 | 0.053 | 0.050 | 0.053 | 0.053 | 0.053 | 108,000 | 5,724 | 0.0530 | 0.053 | 0.050 | 0.053 | 0.053 | 0.053 | 108,000 | 0.0530 | 0.00% |
| 2023-07-21 | 0 | 0.053 | 0.050 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.050 | 0.053 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 128,000 | 6,432 | 0.0503 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 128,000 | 0.0503 | 1.92% |
| 2023-07-19 | 0 | 0.052 | 0.051 | 0.052 | 0.052 | 0.052 | 1,264,000 | 65,728 | 0.0520 | 0.052 | 0.051 | 0.052 | 0.052 | 0.052 | 1,264,000 | 0.0520 | 0.00% |
| 2023-07-18 | 0 | 0.052 | 0.052 | 0.056 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.056 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.052 | 0.052 | 0.055 | 0.051 | 0.055 | 16,000 | 832 | 0.0520 | 0.052 | 0.052 | 0.055 | 0.051 | 0.055 | 16,000 | 0.0520 | -3.70% |
| 2023-07-13 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.056 | 676,000 | 34,752 | 0.0514 | 0.054 | 0.051 | 0.054 | 0.051 | 0.056 | 676,000 | 0.0514 | -1.82% |
| 2023-07-12 | 0 | 0.055 | 0.052 | 0.054 | 0.054 | 0.055 | 48,000 | 2,596 | 0.0541 | 0.055 | 0.052 | 0.054 | 0.054 | 0.055 | 48,000 | 0.0541 | 1.85% |
| 2023-07-11 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.056 | 9,736,000 | 528,648 | 0.0543 | 0.054 | 0.052 | 0.054 | 0.052 | 0.056 | 9,736,000 | 0.0543 | -3.57% |
| 2023-07-10 | 0 | 0.056 | 0.051 | 0.056 | 0.048 | 0.056 | 6,420,000 | 327,932 | 0.0511 | 0.056 | 0.051 | 0.056 | 0.048 | 0.056 | 6,420,000 | 0.0511 | 9.80% |
| 2023-07-07 | 0 | 0.051 | 0.049 | 0.051 | 0.050 | 0.051 | 320,000 | 16,300 | 0.0509 | 0.051 | 0.049 | 0.051 | 0.050 | 0.051 | 320,000 | 0.0509 | -1.92% |
| 2023-07-06 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.052 | 5,364,000 | 273,248 | 0.0509 | 0.052 | 0.050 | 0.052 | 0.050 | 0.052 | 5,364,000 | 0.0509 | -1.89% |
| 2023-07-05 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.054 | 7,804,000 | 410,244 | 0.0526 | 0.053 | 0.052 | 0.053 | 0.051 | 0.054 | 7,804,000 | 0.0526 | 3.92% |
| 2023-07-04 | 0 | 0.051 | 0.051 | 0.053 | 0.050 | 0.062 | 4,364,000 | 222,500 | 0.0510 | 0.051 | 0.051 | 0.053 | 0.050 | 0.062 | 4,364,000 | 0.0510 | -17.74% |
| 2023-07-03 | 0 | 0.062 | 0.051 | 0.062 | 0.058 | 0.063 | 80,000 | 4,916 | 0.0615 | 0.062 | 0.051 | 0.062 | 0.058 | 0.063 | 80,000 | 0.0615 | 6.90% |
| 2023-06-30 | 0 | 0.058 | 0.052 | 0.058 | 0.058 | 0.058 | 8,000 | 464 | 0.0580 | 0.058 | 0.052 | 0.058 | 0.058 | 0.058 | 8,000 | 0.0580 | 0.00% |
| 2023-06-29 | 0 | 0.058 | 0.054 | 0.058 | 0.052 | 0.060 | 1,224,000 | 65,720 | 0.0537 | 0.058 | 0.054 | 0.058 | 0.052 | 0.060 | 1,224,000 | 0.0537 | 9.43% |
| 2023-06-28 | 0 | 0.053 | 0.052 | 0.054 | 0.050 | 0.055 | 3,760,000 | 199,780 | 0.0531 | 0.053 | 0.052 | 0.054 | 0.050 | 0.055 | 3,760,000 | 0.0531 | -1.85% |
| 2023-06-27 | 0 | 0.054 | 0.053 | 0.054 | 0.050 | 0.079 | 16,114,000 | 877,186 | 0.0544 | 0.054 | 0.053 | 0.054 | 0.050 | 0.079 | 16,114,000 | 0.0544 | -22.86% |
| 2023-06-26 | 0 | 0.070 | 0.063 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.070 | 0.065 | 0.078 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.078 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.070 | 0.064 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.064 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.070 | 0.063 | 0.079 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.079 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.070 | 0.063 | 0.072 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.072 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.070 | 0.063 | 0.072 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.072 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.070 | 0.063 | 0.072 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.072 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.070 | 0.063 | 0.070 | 0.069 | 0.072 | 272,000 | 19,084 | 0.0702 | 0.070 | 0.063 | 0.070 | 0.069 | 0.072 | 272,000 | 0.0702 | 0.00% |
| 2023-06-13 | 0 | 0.070 | 0.063 | 0.069 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.069 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.070 | 0.065 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.070 | 0.066 | 0.071 | 0.066 | 0.071 | 140,000 | 9,296 | 0.0664 | 0.070 | 0.066 | 0.071 | 0.066 | 0.071 | 140,000 | 0.0664 | 0.00% |
| 2023-06-08 | 0 | 0.070 | 0.068 | 0.073 | 0.070 | 0.074 | 100,000 | 7,296 | 0.0730 | 0.070 | 0.068 | 0.073 | 0.070 | 0.074 | 100,000 | 0.0730 | 0.00% |
| 2023-06-07 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.076 | 784,000 | 55,396 | 0.0707 | 0.070 | 0.069 | 0.070 | 0.069 | 0.076 | 784,000 | 0.0707 | 0.00% |
| 2023-06-06 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.079 | 276,000 | 20,140 | 0.0730 | 0.070 | 0.070 | 0.073 | 0.070 | 0.079 | 276,000 | 0.0730 | -5.41% |
| 2023-06-05 | 0 | 0.074 | 0.071 | 0.074 | 0.070 | 0.078 | 76,000 | 5,516 | 0.0726 | 0.074 | 0.071 | 0.074 | 0.070 | 0.078 | 76,000 | 0.0726 | 1.37% |
| 2023-06-02 | 0 | 0.073 | 0.071 | 0.073 | 0.064 | 0.080 | 2,216,000 | 150,568 | 0.0679 | 0.073 | 0.071 | 0.073 | 0.064 | 0.080 | 2,216,000 | 0.0679 | 4.29% |
| 2023-06-01 | 0 | 0.070 | 0.065 | 0.070 | 0.070 | 0.070 | 36,000 | 2,520 | 0.0700 | 0.070 | 0.065 | 0.070 | 0.070 | 0.070 | 36,000 | 0.0700 | 0.00% |
| 2023-05-31 | 0 | 0.070 | 0.066 | 0.070 | 0.062 | 0.074 | 468,000 | 32,488 | 0.0694 | 0.070 | 0.066 | 0.070 | 0.062 | 0.074 | 468,000 | 0.0694 | 1.45% |
| 2023-05-30 | 0 | 0.069 | 0.063 | 0.069 | 0.061 | 0.071 | 1,092,000 | 70,224 | 0.0643 | 0.069 | 0.063 | 0.069 | 0.061 | 0.071 | 1,092,000 | 0.0643 | 4.55% |
| 2023-05-29 | 0 | 0.066 | 0.065 | 0.072 | 0.066 | 0.076 | 668,000 | 47,184 | 0.0706 | 0.066 | 0.065 | 0.072 | 0.066 | 0.076 | 668,000 | 0.0706 | -9.59% |
| 2023-05-25 | 0 | 0.073 | 0.064 | 0.073 | 0.061 | 0.078 | 1,520,000 | 109,520 | 0.0721 | 0.073 | 0.064 | 0.073 | 0.061 | 0.078 | 1,520,000 | 0.0721 | 14.06% |
| 2023-05-24 | 0 | 0.064 | 0.064 | 0.075 | 0.063 | 0.078 | 32,000 | 2,340 | 0.0731 | 0.064 | 0.064 | 0.075 | 0.063 | 0.078 | 32,000 | 0.0731 | -8.57% |
| 2023-05-23 | 0 | 0.070 | 0.062 | 0.070 | 0.060 | 0.074 | 212,000 | 14,804 | 0.0698 | 0.070 | 0.062 | 0.070 | 0.060 | 0.074 | 212,000 | 0.0698 | 2.94% |
| 2023-05-22 | 0 | 0.068 | 0.059 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.059 | 0.068 | - | - | 0 | - | -1.45% |
| 2023-05-19 | 0 | 0.069 | 0.061 | 0.069 | 0.060 | 0.071 | 148,000 | 10,020 | 0.0677 | 0.069 | 0.061 | 0.069 | 0.060 | 0.071 | 148,000 | 0.0677 | 7.81% |
| 2023-05-18 | 0 | 0.064 | 0.058 | 0.064 | 0.060 | 0.066 | 76,000 | 4,816 | 0.0634 | 0.064 | 0.058 | 0.064 | 0.060 | 0.066 | 76,000 | 0.0634 | 6.67% |
| 2023-05-17 | 0 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 408,000 | 24,480 | 0.0600 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 408,000 | 0.0600 | 0.00% |
| 2023-05-16 | 0 | 0.060 | 0.056 | 0.060 | 0.060 | 0.062 | 56,000 | 3,368 | 0.0601 | 0.060 | 0.056 | 0.060 | 0.060 | 0.062 | 56,000 | 0.0601 | -1.64% |
| 2023-05-15 | 0 | 0.061 | 0.056 | 0.061 | 0.060 | 0.062 | 564,000 | 33,952 | 0.0602 | 0.061 | 0.056 | 0.061 | 0.060 | 0.062 | 564,000 | 0.0602 | 5.17% |
| 2023-05-12 | 0 | 0.058 | 0.054 | 0.058 | 0.051 | 0.060 | 636,000 | 35,512 | 0.0558 | 0.058 | 0.054 | 0.058 | 0.051 | 0.060 | 636,000 | 0.0558 | 7.41% |
| 2023-05-11 | 0 | 0.054 | 0.051 | 0.054 | 0.052 | 0.057 | 680,000 | 35,892 | 0.0528 | 0.054 | 0.051 | 0.054 | 0.052 | 0.057 | 680,000 | 0.0528 | -3.57% |
| 2023-05-10 | 0 | 0.056 | 0.055 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.056 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.060 | 1,224,000 | 69,320 | 0.0566 | 0.056 | 0.055 | 0.056 | 0.055 | 0.060 | 1,224,000 | 0.0566 | -1.75% |
| 2023-05-08 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.057 | 8,000 | 456 | 0.0570 | 0.057 | 0.056 | 0.057 | 0.057 | 0.057 | 8,000 | 0.0570 | 0.00% |
| 2023-05-05 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.057 | 668,000 | 38,076 | 0.0570 | 0.057 | 0.056 | 0.057 | 0.057 | 0.057 | 668,000 | 0.0570 | 0.00% |
| 2023-05-04 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.057 | 364,000 | 20,748 | 0.0570 | 0.057 | 0.056 | 0.057 | 0.057 | 0.057 | 364,000 | 0.0570 | 0.00% |
| 2023-05-03 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.058 | 1,272,000 | 72,400 | 0.0569 | 0.057 | 0.055 | 0.057 | 0.055 | 0.058 | 1,272,000 | 0.0569 | -5.00% |
| 2023-05-02 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 400,000 | 23,988 | 0.0600 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 400,000 | 0.0600 | -1.64% |
| 2023-04-28 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.064 | 596,000 | 35,948 | 0.0603 | 0.061 | 0.060 | 0.061 | 0.059 | 0.064 | 596,000 | 0.0603 | 1.67% |
| 2023-04-27 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.064 | 312,000 | 18,768 | 0.0602 | 0.060 | 0.060 | 0.063 | 0.060 | 0.064 | 312,000 | 0.0602 | -3.23% |
| 2023-04-26 | 0 | 0.062 | 0.059 | 0.062 | 0.062 | 0.065 | 772,000 | 49,192 | 0.0637 | 0.062 | 0.059 | 0.062 | 0.062 | 0.065 | 772,000 | 0.0637 | -4.62% |
| 2023-04-25 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.065 | 104,000 | 6,632 | 0.0638 | 0.065 | 0.064 | 0.065 | 0.063 | 0.065 | 104,000 | 0.0638 | 1.56% |
| 2023-04-24 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.068 | 12,024,000 | 819,432 | 0.0681 | 0.064 | 0.064 | 0.065 | 0.064 | 0.068 | 12,024,000 | 0.0681 | -8.57% |
| 2023-04-21 | 0 | 0.070 | 0.067 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.067 | 0.070 | - | - | 0 | - | -4.11% |
| 2023-04-20 | 0 | 0.073 | 0.068 | 0.073 | - | - | 0 | 0 | - | 0.073 | 0.068 | 0.073 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.073 | 0.070 | 0.073 | 0.068 | 0.076 | 1,820,000 | 130,028 | 0.0714 | 0.073 | 0.070 | 0.073 | 0.068 | 0.076 | 1,820,000 | 0.0714 | 0.00% |
| 2023-04-18 | 0 | 0.073 | 0.070 | 0.073 | 0.073 | 0.073 | 1,000,000 | 73,000 | 0.0730 | 0.073 | 0.070 | 0.073 | 0.073 | 0.073 | 1,000,000 | 0.0730 | -2.67% |
| 2023-04-17 | 0 | 0.075 | 0.071 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.071 | 0.075 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.075 | 0.072 | 0.075 | 0.071 | 0.075 | 748,000 | 55,444 | 0.0741 | 0.075 | 0.072 | 0.075 | 0.071 | 0.075 | 748,000 | 0.0741 | 0.00% |
| 2023-04-13 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 1,536,000 | 115,180 | 0.0750 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 1,536,000 | 0.0750 | 0.00% |
| 2023-04-12 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.078 | 1,474,000 | 112,922 | 0.0766 | 0.075 | 0.075 | 0.078 | 0.075 | 0.078 | 1,474,000 | 0.0766 | -3.85% |
| 2023-04-11 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.080 | 684,000 | 53,236 | 0.0778 | 0.078 | 0.076 | 0.078 | 0.076 | 0.080 | 684,000 | 0.0778 | 0.00% |
| 2023-04-06 | 0 | 0.078 | 0.075 | 0.078 | 0.074 | 0.084 | 668,000 | 51,552 | 0.0772 | 0.078 | 0.075 | 0.078 | 0.074 | 0.084 | 668,000 | 0.0772 | -7.14% |
| 2023-04-04 | 0 | 0.084 | 0.079 | 0.083 | 0.080 | 0.088 | 2,872,000 | 227,876 | 0.0793 | 0.084 | 0.079 | 0.083 | 0.080 | 0.088 | 2,872,000 | 0.0793 | 7.69% |
| 2023-04-03 | 0 | 0.078 | 0.074 | 0.078 | 0.076 | 0.080 | 96,000 | 7,408 | 0.0772 | 0.078 | 0.074 | 0.078 | 0.076 | 0.080 | 96,000 | 0.0772 | -2.50% |
| 2023-03-31 | 0 | 0.080 | 0.076 | 0.080 | 0.076 | 0.080 | 144,000 | 11,020 | 0.0765 | 0.080 | 0.076 | 0.080 | 0.076 | 0.080 | 144,000 | 0.0765 | 0.00% |
| 2023-03-30 | 0 | 0.080 | 0.076 | 0.080 | 0.076 | 0.080 | 124,000 | 9,476 | 0.0764 | 0.080 | 0.076 | 0.080 | 0.076 | 0.080 | 124,000 | 0.0764 | 0.00% |
| 2023-03-29 | 0 | 0.080 | 0.076 | 0.080 | 0.076 | 0.081 | 84,000 | 6,612 | 0.0787 | 0.080 | 0.076 | 0.080 | 0.076 | 0.081 | 84,000 | 0.0787 | 0.00% |
| 2023-03-28 | 0 | 0.080 | 0.075 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.075 | 0.080 | - | - | 0 | - | -1.23% |
| 2023-03-27 | 0 | 0.081 | 0.075 | 0.081 | 0.078 | 0.081 | 20,000 | 1,584 | 0.0792 | 0.081 | 0.075 | 0.081 | 0.078 | 0.081 | 20,000 | 0.0792 | 1.25% |
| 2023-03-24 | 0 | 0.080 | 0.077 | 0.081 | 0.075 | 0.080 | 110,000 | 8,680 | 0.0789 | 0.080 | 0.077 | 0.081 | 0.075 | 0.080 | 110,000 | 0.0789 | 2.56% |
| 2023-03-23 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.078 | 220,000 | 17,160 | 0.0780 | 0.078 | 0.078 | 0.079 | 0.078 | 0.078 | 220,000 | 0.0780 | -2.50% |
| 2023-03-22 | 0 | 0.080 | 0.077 | 0.080 | 0.077 | 0.080 | 404,000 | 31,160 | 0.0771 | 0.080 | 0.077 | 0.080 | 0.077 | 0.080 | 404,000 | 0.0771 | 6.67% |
| 2023-03-21 | 0 | 0.075 | 0.074 | 0.077 | 0.074 | 0.080 | 1,452,000 | 108,640 | 0.0748 | 0.075 | 0.074 | 0.077 | 0.074 | 0.080 | 1,452,000 | 0.0748 | -6.25% |
| 2023-03-20 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.080 | 412,000 | 32,960 | 0.0800 | 0.080 | 0.080 | 0.081 | 0.080 | 0.080 | 412,000 | 0.0800 | -2.44% |
| 2023-03-17 | 0 | 0.082 | 0.079 | 0.082 | 0.078 | 0.082 | 176,000 | 14,052 | 0.0798 | 0.082 | 0.079 | 0.082 | 0.078 | 0.082 | 176,000 | 0.0798 | 5.13% |
| 2023-03-16 | 0 | 0.078 | 0.077 | 0.079 | 0.078 | 0.084 | 176,000 | 14,008 | 0.0796 | 0.078 | 0.077 | 0.079 | 0.078 | 0.084 | 176,000 | 0.0796 | -3.70% |
| 2023-03-15 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.082 | 204,000 | 16,620 | 0.0815 | 0.081 | 0.081 | 0.082 | 0.081 | 0.082 | 204,000 | 0.0815 | -4.71% |
| 2023-03-14 | 0 | 0.085 | 0.080 | 0.085 | 0.080 | 0.085 | 720,000 | 58,204 | 0.0808 | 0.085 | 0.080 | 0.085 | 0.080 | 0.085 | 720,000 | 0.0808 | 2.41% |
| 2023-03-13 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.086 | 284,000 | 22,852 | 0.0805 | 0.083 | 0.080 | 0.083 | 0.080 | 0.086 | 284,000 | 0.0805 | -3.49% |
| 2023-03-10 | 0 | 0.086 | 0.081 | 0.086 | - | - | 0 | 0 | - | 0.086 | 0.081 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.086 | 0.082 | 0.086 | 0.080 | 0.086 | 108,000 | 9,112 | 0.0844 | 0.086 | 0.082 | 0.086 | 0.080 | 0.086 | 108,000 | 0.0844 | 4.88% |
| 2023-03-08 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.081 | 584,000 | 47,304 | 0.0810 | 0.082 | 0.082 | 0.083 | 0.081 | 0.081 | 584,000 | 0.0810 | -2.38% |
| 2023-03-07 | 0 | 0.084 | 0.080 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.084 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.084 | 0.082 | 0.084 | 0.080 | 0.084 | 1,402,000 | 113,440 | 0.0809 | 0.084 | 0.082 | 0.084 | 0.080 | 0.084 | 1,402,000 | 0.0809 | 0.00% |
| 2023-03-03 | 0 | 0.084 | 0.083 | 0.084 | 0.080 | 0.086 | 1,124,000 | 91,600 | 0.0815 | 0.084 | 0.083 | 0.084 | 0.080 | 0.086 | 1,124,000 | 0.0815 | -2.33% |
| 2023-03-02 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.087 | 56,000 | 4,820 | 0.0861 | 0.086 | 0.086 | 0.087 | 0.086 | 0.087 | 56,000 | 0.0861 | 2.38% |
| 2023-03-01 | 0 | 0.084 | 0.083 | 0.087 | 0.080 | 0.084 | 154,000 | 12,714 | 0.0826 | 0.084 | 0.083 | 0.087 | 0.080 | 0.084 | 154,000 | 0.0826 | 2.44% |
| 2023-02-28 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 148,000 | 11,888 | 0.0803 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 148,000 | 0.0803 | 0.00% |
| 2023-02-27 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.084 | 308,000 | 24,908 | 0.0809 | 0.082 | 0.081 | 0.082 | 0.080 | 0.084 | 308,000 | 0.0809 | 0.00% |
| 2023-02-24 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.082 | 740,000 | 60,680 | 0.0820 | 0.082 | 0.082 | 0.083 | 0.082 | 0.082 | 740,000 | 0.0820 | -1.20% |
| 2023-02-23 | 0 | 0.083 | 0.083 | 0.084 | 0.081 | 0.082 | 36,000 | 2,924 | 0.0812 | 0.083 | 0.083 | 0.084 | 0.081 | 0.082 | 36,000 | 0.0812 | -1.19% |
| 2023-02-22 | 0 | 0.084 | 0.083 | 0.084 | 0.081 | 0.084 | 44,000 | 3,576 | 0.0813 | 0.084 | 0.083 | 0.084 | 0.081 | 0.084 | 44,000 | 0.0813 | 0.00% |
| 2023-02-21 | 0 | 0.084 | 0.081 | 0.084 | 0.081 | 0.086 | 36,000 | 3,036 | 0.0843 | 0.084 | 0.081 | 0.084 | 0.081 | 0.086 | 36,000 | 0.0843 | -1.18% |
| 2023-02-20 | 0 | 0.085 | 0.085 | 0.086 | 0.081 | 0.087 | 96,000 | 7,948 | 0.0828 | 0.085 | 0.085 | 0.086 | 0.081 | 0.087 | 96,000 | 0.0828 | -2.30% |
| 2023-02-17 | 0 | 0.087 | 0.083 | 0.087 | 0.087 | 0.087 | 36,000 | 3,132 | 0.0870 | 0.087 | 0.083 | 0.087 | 0.087 | 0.087 | 36,000 | 0.0870 | 7.41% |
| 2023-02-16 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.086 | 724,000 | 60,800 | 0.0840 | 0.081 | 0.081 | 0.083 | 0.081 | 0.086 | 724,000 | 0.0840 | -2.41% |
| 2023-02-15 | 0 | 0.083 | 0.081 | 0.083 | 0.082 | 0.090 | 1,560,000 | 130,648 | 0.0837 | 0.083 | 0.081 | 0.083 | 0.082 | 0.090 | 1,560,000 | 0.0837 | -2.35% |
| 2023-02-14 | 0 | 0.085 | 0.082 | 0.087 | 0.083 | 0.088 | 592,000 | 49,340 | 0.0833 | 0.085 | 0.082 | 0.087 | 0.083 | 0.088 | 592,000 | 0.0833 | 0.00% |
| 2023-02-13 | 0 | 0.085 | 0.084 | 0.087 | 0.083 | 0.088 | 812,000 | 68,504 | 0.0844 | 0.085 | 0.084 | 0.087 | 0.083 | 0.088 | 812,000 | 0.0844 | -5.56% |
| 2023-02-10 | 0 | 0.090 | 0.087 | 0.090 | 0.085 | 0.137 | 33,460,000 | 3,737,524 | 0.1117 | 0.090 | 0.087 | 0.090 | 0.085 | 0.137 | 33,460,000 | 0.1117 | -10.00% |
| 2023-02-09 | 0 | 0.100 | 0.088 | 0.100 | 0.084 | 0.100 | 766,000 | 66,304 | 0.0866 | 0.100 | 0.088 | 0.100 | 0.084 | 0.100 | 766,000 | 0.0866 | 13.64% |
| 2023-02-08 | 0 | 0.088 | 0.084 | 0.088 | 0.084 | 0.088 | 1,828,000 | 155,044 | 0.0848 | 0.088 | 0.084 | 0.088 | 0.084 | 0.088 | 1,828,000 | 0.0848 | 3.53% |
| 2023-02-07 | 0 | 0.085 | 0.085 | 0.088 | 0.080 | 0.085 | 216,000 | 18,184 | 0.0842 | 0.085 | 0.085 | 0.088 | 0.080 | 0.085 | 216,000 | 0.0842 | 0.00% |
| 2023-02-06 | 0 | 0.085 | 0.080 | 0.085 | 0.086 | 0.086 | 28,000 | 2,408 | 0.0860 | 0.085 | 0.080 | 0.085 | 0.086 | 0.086 | 28,000 | 0.0860 | 2.41% |
| 2023-02-03 | 0 | 0.083 | 0.080 | 0.086 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.083 | 0.083 | 0.086 | 0.083 | 0.083 | 368,000 | 30,544 | 0.0830 | 0.083 | 0.083 | 0.086 | 0.083 | 0.083 | 368,000 | 0.0830 | 1.22% |
| 2023-02-01 | 0 | 0.082 | 0.082 | 0.086 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 0.082 | 0.082 | 0.084 | 0.079 | 0.082 | 28,000 | 2,248 | 0.0803 | 0.082 | 0.082 | 0.084 | 0.079 | 0.082 | 28,000 | 0.0803 | 0.00% |
| 2023-01-30 | 0 | 0.082 | 0.082 | 0.083 | 0.077 | 0.084 | 1,216,000 | 99,788 | 0.0821 | 0.082 | 0.082 | 0.083 | 0.077 | 0.084 | 1,216,000 | 0.0821 | -4.65% |
| 2023-01-27 | 0 | 0.086 | 0.082 | 0.086 | - | - | 0 | 0 | - | 0.086 | 0.082 | 0.086 | - | - | 0 | - | -1.15% |
| 2023-01-26 | 0 | 0.087 | 0.086 | 0.087 | 0.083 | 0.089 | 110,000 | 9,194 | 0.0836 | 0.087 | 0.086 | 0.087 | 0.083 | 0.089 | 110,000 | 0.0836 | -1.14% |
| 2023-01-20 | 0 | 0.088 | 0.085 | 0.088 | 0.085 | 0.090 | 564,000 | 49,424 | 0.0876 | 0.088 | 0.085 | 0.088 | 0.085 | 0.090 | 564,000 | 0.0876 | 0.00% |
| 2023-01-19 | 0 | 0.088 | 0.085 | 0.088 | - | - | 0 | 0 | - | 0.088 | 0.085 | 0.088 | - | - | 0 | - | -2.22% |
| 2023-01-18 | 0 | 0.090 | 0.087 | 0.090 | 0.090 | 0.090 | 8,000 | 720 | 0.0900 | 0.090 | 0.087 | 0.090 | 0.090 | 0.090 | 8,000 | 0.0900 | -6.25% |
| 2023-01-17 | 0 | 0.096 | 0.090 | 0.096 | 0.086 | 0.096 | 360,000 | 31,748 | 0.0882 | 0.096 | 0.090 | 0.096 | 0.086 | 0.096 | 360,000 | 0.0882 | 11.63% |
| 2023-01-16 | 0 | 0.086 | 0.084 | 0.087 | 0.084 | 0.086 | 480,000 | 40,352 | 0.0841 | 0.086 | 0.084 | 0.087 | 0.084 | 0.086 | 480,000 | 0.0841 | -2.27% |
| 2023-01-13 | 0 | 0.088 | 0.085 | 0.088 | 0.085 | 0.090 | 412,000 | 35,564 | 0.0863 | 0.088 | 0.085 | 0.088 | 0.085 | 0.090 | 412,000 | 0.0863 | -1.12% |
| 2023-01-12 | 0 | 0.089 | 0.084 | 0.089 | - | - | 0 | 0 | - | 0.089 | 0.084 | 0.089 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.089 | 0.084 | 0.089 | 0.085 | 0.090 | 576,000 | 50,576 | 0.0878 | 0.089 | 0.084 | 0.089 | 0.085 | 0.090 | 576,000 | 0.0878 | -2.20% |
| 2023-01-10 | 0 | 0.091 | 0.087 | 0.091 | 0.085 | 0.096 | 892,000 | 79,020 | 0.0886 | 0.091 | 0.087 | 0.091 | 0.085 | 0.096 | 892,000 | 0.0886 | 8.33% |
| 2023-01-09 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.085 | 272,000 | 22,928 | 0.0843 | 0.084 | 0.084 | 0.085 | 0.084 | 0.085 | 272,000 | 0.0843 | 0.00% |
| 2023-01-06 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.085 | 3,792,000 | 311,164 | 0.0821 | 0.084 | 0.083 | 0.084 | 0.082 | 0.085 | 3,792,000 | 0.0821 | 0.00% |
| 2023-01-05 | 0 | 0.084 | 0.082 | 0.085 | 0.084 | 0.084 | 4,000 | 336 | 0.0840 | 0.084 | 0.082 | 0.085 | 0.084 | 0.084 | 4,000 | 0.0840 | 0.00% |
| 2023-01-04 | 0 | 0.084 | 0.083 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.083 | 0.084 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.084 | 408,000 | 33,072 | 0.0811 | 0.084 | 0.082 | 0.084 | 0.081 | 0.084 | 408,000 | 0.0811 | -2.33% |
| 2022-12-30 | 0 | 0.086 | 0.083 | 0.086 | 0.080 | 0.092 | 1,082,000 | 92,598 | 0.0856 | 0.086 | 0.083 | 0.086 | 0.080 | 0.092 | 1,082,000 | 0.0856 | 2.38% |
| 2022-12-29 | 0 | 0.084 | 0.082 | 0.084 | 0.083 | 0.085 | 168,000 | 14,040 | 0.0836 | 0.084 | 0.082 | 0.084 | 0.083 | 0.085 | 168,000 | 0.0836 | -1.18% |
| 2022-12-28 | 0 | 0.085 | 0.085 | 0.087 | 0.085 | 0.092 | 12,000 | 1,076 | 0.0897 | 0.085 | 0.085 | 0.087 | 0.085 | 0.092 | 12,000 | 0.0897 | -2.30% |
| 2022-12-23 | 0 | 0.087 | 0.082 | 0.087 | 0.081 | 0.088 | 524,000 | 42,676 | 0.0814 | 0.087 | 0.082 | 0.087 | 0.081 | 0.088 | 524,000 | 0.0814 | 1.16% |
| 2022-12-22 | 0 | 0.086 | 0.081 | 0.086 | - | - | 0 | 0 | - | 0.086 | 0.081 | 0.086 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.086 | 0.081 | 0.086 | 0.081 | 0.092 | 304,000 | 24,936 | 0.0820 | 0.086 | 0.081 | 0.086 | 0.081 | 0.092 | 304,000 | 0.0820 | -2.27% |
| 2022-12-20 | 0 | 0.088 | 0.082 | 0.088 | 0.082 | 0.088 | 44,000 | 3,844 | 0.0874 | 0.088 | 0.082 | 0.088 | 0.082 | 0.088 | 44,000 | 0.0874 | 0.00% |
| 2022-12-19 | 0 | 0.088 | 0.084 | 0.088 | 0.083 | 0.093 | 816,000 | 69,452 | 0.0851 | 0.088 | 0.084 | 0.088 | 0.083 | 0.093 | 816,000 | 0.0851 | 1.15% |
| 2022-12-16 | 0 | 0.087 | 0.082 | 0.087 | 0.082 | 0.087 | 108,000 | 8,896 | 0.0824 | 0.087 | 0.082 | 0.087 | 0.082 | 0.087 | 108,000 | 0.0824 | 6.10% |
| 2022-12-15 | 0 | 0.082 | 0.082 | 0.085 | 0.081 | 0.105 | 534,400 | 45,440 | 0.0850 | 0.082 | 0.082 | 0.085 | 0.081 | 0.105 | 534,400 | 0.0850 | -3.53% |
| 2022-12-14 | 0 | 0.085 | 0.080 | 0.085 | 0.083 | 0.085 | 12,000 | 1,012 | 0.0843 | 0.085 | 0.080 | 0.085 | 0.083 | 0.085 | 12,000 | 0.0843 | 2.41% |
| 2022-12-13 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.085 | 78,000 | 6,328 | 0.0811 | 0.083 | 0.080 | 0.083 | 0.080 | 0.085 | 78,000 | 0.0811 | -2.35% |
| 2022-12-12 | 0 | 0.085 | 0.079 | 0.085 | 0.089 | 0.089 | 24,000 | 2,136 | 0.0890 | 0.085 | 0.079 | 0.085 | 0.089 | 0.089 | 24,000 | 0.0890 | 0.00% |
| 2022-12-09 | 0 | 0.085 | 0.082 | 0.085 | 0.082 | 0.087 | 528,000 | 43,316 | 0.0820 | 0.085 | 0.082 | 0.085 | 0.082 | 0.087 | 528,000 | 0.0820 | 0.00% |
| 2022-12-08 | 0 | 0.085 | 0.083 | 0.085 | 0.079 | 0.090 | 1,276,000 | 110,344 | 0.0865 | 0.085 | 0.083 | 0.085 | 0.079 | 0.090 | 1,276,000 | 0.0865 | 3.66% |
| 2022-12-07 | 0 | 0.082 | 0.079 | 0.083 | 0.079 | 0.085 | 260,000 | 21,332 | 0.0820 | 0.082 | 0.079 | 0.083 | 0.079 | 0.085 | 260,000 | 0.0820 | 3.80% |
| 2022-12-06 | 0 | 0.079 | 0.079 | 0.081 | 0.078 | 0.079 | 144,000 | 11,356 | 0.0789 | 0.079 | 0.079 | 0.081 | 0.078 | 0.079 | 144,000 | 0.0789 | 1.28% |
| 2022-12-05 | 0 | 0.078 | 0.078 | 0.083 | 0.076 | 0.080 | 3,672,000 | 288,560 | 0.0786 | 0.078 | 0.078 | 0.083 | 0.076 | 0.080 | 3,672,000 | 0.0786 | -10.34% |
| 2022-12-02 | 0 | 0.087 | 0.080 | 0.087 | - | - | 0 | 0 | - | 0.087 | 0.080 | 0.087 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.087 | 0.081 | 0.087 | 0.078 | 0.090 | 456,000 | 37,072 | 0.0813 | 0.087 | 0.081 | 0.087 | 0.078 | 0.090 | 456,000 | 0.0813 | 3.57% |
| 2022-11-30 | 0 | 0.084 | 0.080 | 0.084 | 0.078 | 0.085 | 912,000 | 74,300 | 0.0815 | 0.084 | 0.080 | 0.084 | 0.078 | 0.085 | 912,000 | 0.0815 | -4.55% |
| 2022-11-29 | 0 | 0.088 | 0.082 | 0.088 | 0.088 | 0.089 | 28,000 | 2,472 | 0.0883 | 0.088 | 0.082 | 0.088 | 0.088 | 0.089 | 28,000 | 0.0883 | 0.00% |
| 2022-11-28 | 0 | 0.088 | 0.085 | 0.088 | - | - | 0 | 0 | - | 0.088 | 0.085 | 0.088 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.088 | 0.085 | 0.088 | 0.078 | 0.089 | 484,000 | 40,992 | 0.0847 | 0.088 | 0.085 | 0.088 | 0.078 | 0.089 | 484,000 | 0.0847 | 2.33% |
| 2022-11-24 | 0 | 0.086 | 0.085 | 0.086 | 0.086 | 0.089 | 40,000 | 3,464 | 0.0866 | 0.086 | 0.085 | 0.086 | 0.086 | 0.089 | 40,000 | 0.0866 | 0.00% |
| 2022-11-23 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.086 | 336,000 | 28,240 | 0.0840 | 0.086 | 0.085 | 0.086 | 0.084 | 0.086 | 336,000 | 0.0840 | 0.00% |
| 2022-11-22 | 0 | 0.086 | 0.084 | 0.090 | 0.085 | 0.087 | 188,000 | 16,204 | 0.0862 | 0.086 | 0.084 | 0.090 | 0.085 | 0.087 | 188,000 | 0.0862 | 0.00% |
| 2022-11-21 | 0 | 0.086 | 0.083 | 0.087 | 0.081 | 0.087 | 384,000 | 31,960 | 0.0832 | 0.086 | 0.083 | 0.087 | 0.081 | 0.087 | 384,000 | 0.0832 | -1.15% |
| 2022-11-18 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.087 | 76,000 | 6,560 | 0.0863 | 0.087 | 0.085 | 0.087 | 0.085 | 0.087 | 76,000 | 0.0863 | 0.00% |
| 2022-11-17 | 0 | 0.087 | 0.083 | 0.087 | 0.083 | 0.092 | 760,000 | 64,356 | 0.0847 | 0.087 | 0.083 | 0.087 | 0.083 | 0.092 | 760,000 | 0.0847 | -1.14% |
| 2022-11-16 | 0 | 0.088 | 0.085 | 0.088 | 0.084 | 0.095 | 890,000 | 79,898 | 0.0898 | 0.088 | 0.085 | 0.088 | 0.084 | 0.095 | 890,000 | 0.0898 | 1.15% |
| 2022-11-15 | 0 | 0.087 | 0.084 | 0.087 | 0.082 | 0.091 | 664,000 | 56,124 | 0.0845 | 0.087 | 0.084 | 0.087 | 0.082 | 0.091 | 664,000 | 0.0845 | 4.82% |
| 2022-11-14 | 0 | 0.083 | 0.083 | 0.086 | 0.082 | 0.096 | 464,000 | 40,500 | 0.0873 | 0.083 | 0.083 | 0.086 | 0.082 | 0.096 | 464,000 | 0.0873 | -4.60% |
| 2022-11-11 | 0 | 0.087 | 0.083 | 0.087 | 0.080 | 0.092 | 1,288,000 | 108,228 | 0.0840 | 0.087 | 0.083 | 0.087 | 0.080 | 0.092 | 1,288,000 | 0.0840 | 6.10% |
| 2022-11-10 | 0 | 0.082 | 0.075 | 0.082 | 0.082 | 0.095 | 12,000 | 1,036 | 0.0863 | 0.082 | 0.075 | 0.082 | 0.082 | 0.095 | 12,000 | 0.0863 | -3.53% |
| 2022-11-09 | 0 | 0.085 | 0.071 | 0.085 | 0.082 | 0.097 | 104,000 | 8,728 | 0.0839 | 0.085 | 0.071 | 0.085 | 0.082 | 0.097 | 104,000 | 0.0839 | 3.66% |
| 2022-11-08 | 0 | 0.082 | 0.077 | 0.082 | 0.082 | 0.092 | 64,000 | 5,488 | 0.0858 | 0.082 | 0.077 | 0.082 | 0.082 | 0.092 | 64,000 | 0.0858 | 1.23% |
| 2022-11-07 | 0 | 0.081 | 0.078 | 0.081 | 0.079 | 0.082 | 896,000 | 71,760 | 0.0801 | 0.081 | 0.078 | 0.081 | 0.079 | 0.082 | 896,000 | 0.0801 | -1.22% |
| 2022-11-04 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.102 | 868,000 | 72,064 | 0.0830 | 0.082 | 0.081 | 0.082 | 0.079 | 0.102 | 868,000 | 0.0830 | -8.89% |
| 2022-11-03 | 0 | 0.090 | 0.080 | 0.090 | 0.102 | 0.102 | 8,000 | 816 | 0.1020 | 0.090 | 0.080 | 0.090 | 0.102 | 0.102 | 8,000 | 0.1020 | -5.26% |
| 2022-11-02 | 0 | 0.095 | 0.084 | 0.095 | 0.093 | 0.096 | 64,000 | 5,964 | 0.0932 | 0.095 | 0.084 | 0.095 | 0.093 | 0.096 | 64,000 | 0.0932 | 2.15% |
| 2022-11-01 | 0 | 0.093 | 0.080 | 0.093 | 0.085 | 0.096 | 212,000 | 19,096 | 0.0901 | 0.093 | 0.080 | 0.093 | 0.085 | 0.096 | 212,000 | 0.0901 | -3.12% |
| 2022-10-31 | 0 | 0.096 | 0.084 | 0.099 | 0.080 | 0.096 | 468,000 | 40,136 | 0.0858 | 0.096 | 0.084 | 0.099 | 0.080 | 0.096 | 468,000 | 0.0858 | 6.67% |
| 2022-10-28 | 0 | 0.090 | 0.086 | 0.098 | 0.086 | 0.094 | 468,000 | 42,756 | 0.0914 | 0.090 | 0.086 | 0.098 | 0.086 | 0.094 | 468,000 | 0.0914 | 7.14% |
| 2022-10-27 | 0 | 0.084 | 0.083 | 0.094 | 0.083 | 0.109 | 506,000 | 43,776 | 0.0865 | 0.084 | 0.083 | 0.094 | 0.083 | 0.109 | 506,000 | 0.0865 | -12.50% |
| 2022-10-26 | 0 | 0.096 | 0.082 | 0.096 | - | - | 0 | 0 | - | 0.096 | 0.082 | 0.096 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.096 | 0.084 | 0.096 | 0.090 | 0.096 | 300,000 | 27,432 | 0.0914 | 0.096 | 0.084 | 0.096 | 0.090 | 0.096 | 300,000 | 0.0914 | -3.03% |
| 2022-10-24 | 0 | 0.099 | 0.080 | 0.099 | - | - | 0 | 0 | - | 0.099 | 0.080 | 0.099 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.099 | 0.090 | 0.099 | - | - | 0 | 0 | - | 0.099 | 0.090 | 0.099 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.099 | 0.087 | 0.103 | 0.088 | 0.099 | 664,000 | 64,540 | 0.0972 | 0.099 | 0.087 | 0.103 | 0.088 | 0.099 | 664,000 | 0.0972 | 17.86% |
| 2022-10-19 | 0 | 0.084 | 0.076 | 0.096 | 0.080 | 0.089 | 792,000 | 68,716 | 0.0868 | 0.084 | 0.076 | 0.096 | 0.080 | 0.089 | 792,000 | 0.0868 | -5.62% |
| 2022-10-18 | 0 | 0.089 | 0.080 | 0.090 | 0.062 | 0.092 | 3,308,000 | 241,032 | 0.0729 | 0.089 | 0.080 | 0.090 | 0.062 | 0.092 | 3,308,000 | 0.0729 | 25.35% |
| 2022-10-17 | 0 | 0.071 | 0.070 | 0.074 | 0.065 | 0.080 | 1,052,000 | 75,532 | 0.0718 | 0.071 | 0.070 | 0.074 | 0.065 | 0.080 | 1,052,000 | 0.0718 | -13.41% |
| 2022-10-14 | 0 | 0.082 | 0.079 | 0.082 | 0.080 | 0.082 | 132,000 | 10,584 | 0.0802 | 0.082 | 0.079 | 0.082 | 0.080 | 0.082 | 132,000 | 0.0802 | 0.00% |
| 2022-10-13 | 0 | 0.082 | 0.082 | 0.085 | 0.081 | 0.082 | 600,000 | 48,700 | 0.0812 | 0.082 | 0.082 | 0.085 | 0.081 | 0.082 | 600,000 | 0.0812 | -9.89% |
| 2022-10-12 | 0 | 0.091 | 0.079 | 0.091 | - | - | 0 | 0 | - | 0.091 | 0.079 | 0.091 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.091 | 0.081 | 0.091 | - | - | 0 | 0 | - | 0.091 | 0.081 | 0.091 | - | - | 0 | - | -2.15% |
| 2022-10-10 | 0 | 0.093 | 0.081 | 0.093 | 0.086 | 0.097 | 136,000 | 12,292 | 0.0904 | 0.093 | 0.081 | 0.093 | 0.086 | 0.097 | 136,000 | 0.0904 | 8.14% |
| 2022-10-07 | 0 | 0.086 | 0.079 | 0.086 | - | - | 0 | 0 | - | 0.086 | 0.079 | 0.086 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.086 | 0.080 | 0.086 | 0.078 | 0.086 | 128,000 | 10,316 | 0.0806 | 0.086 | 0.080 | 0.086 | 0.078 | 0.086 | 128,000 | 0.0806 | 0.00% |
| 2022-10-05 | 0 | 0.086 | 0.083 | 0.086 | 0.082 | 0.086 | 376,000 | 31,260 | 0.0831 | 0.086 | 0.083 | 0.086 | 0.082 | 0.086 | 376,000 | 0.0831 | 4.88% |
| 2022-10-03 | 0 | 0.082 | 0.076 | 0.082 | 0.076 | 0.082 | 284,000 | 22,524 | 0.0793 | 0.082 | 0.076 | 0.082 | 0.076 | 0.082 | 284,000 | 0.0793 | 0.00% |
| 2022-09-30 | 0 | 0.082 | 0.076 | 0.082 | 0.080 | 0.082 | 52,000 | 4,168 | 0.0802 | 0.082 | 0.076 | 0.082 | 0.080 | 0.082 | 52,000 | 0.0802 | 0.00% |
| 2022-09-29 | 0 | 0.082 | 0.076 | 0.082 | 0.076 | 0.083 | 20,000 | 1,632 | 0.0816 | 0.082 | 0.076 | 0.082 | 0.076 | 0.083 | 20,000 | 0.0816 | 6.49% |
| 2022-09-28 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.086 | 1,100,000 | 86,220 | 0.0784 | 0.077 | 0.076 | 0.077 | 0.076 | 0.086 | 1,100,000 | 0.0784 | -7.23% |
| 2022-09-27 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.089 | 156,000 | 12,740 | 0.0817 | 0.083 | 0.080 | 0.083 | 0.080 | 0.089 | 156,000 | 0.0817 | -1.19% |
| 2022-09-26 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.089 | 900,000 | 74,656 | 0.0830 | 0.084 | 0.082 | 0.084 | 0.081 | 0.089 | 900,000 | 0.0830 | -5.62% |
| 2022-09-23 | 0 | 0.089 | 0.086 | 0.089 | 0.087 | 0.098 | 440,000 | 39,744 | 0.0903 | 0.089 | 0.086 | 0.089 | 0.087 | 0.098 | 440,000 | 0.0903 | -1.11% |
| 2022-09-22 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.094 | 320,000 | 29,008 | 0.0907 | 0.090 | 0.089 | 0.090 | 0.088 | 0.094 | 320,000 | 0.0907 | -6.25% |
| 2022-09-21 | 0 | 0.096 | 0.094 | 0.096 | 0.094 | 0.101 | 792,000 | 76,716 | 0.0969 | 0.096 | 0.094 | 0.096 | 0.094 | 0.101 | 792,000 | 0.0969 | -2.04% |
| 2022-09-20 | 0 | 0.098 | 0.098 | 0.100 | 0.097 | 0.104 | 1,384,000 | 136,816 | 0.0989 | 0.098 | 0.098 | 0.100 | 0.097 | 0.104 | 1,384,000 | 0.0989 | -6.67% |
| 2022-09-19 | 0 | 0.105 | 0.098 | 0.105 | 0.100 | 0.108 | 502,000 | 51,184 | 0.1020 | 0.105 | 0.098 | 0.105 | 0.100 | 0.108 | 502,000 | 0.1020 | 5.00% |
| 2022-09-16 | 0 | 0.100 | 0.096 | 0.100 | 0.094 | 0.100 | 432,000 | 42,528 | 0.0984 | 0.100 | 0.096 | 0.100 | 0.094 | 0.100 | 432,000 | 0.0984 | 0.00% |
| 2022-09-15 | 0 | 0.100 | 0.096 | 0.100 | 0.096 | 0.100 | 208,000 | 20,556 | 0.0988 | 0.100 | 0.096 | 0.100 | 0.096 | 0.100 | 208,000 | 0.0988 | 4.17% |
| 2022-09-14 | 0 | 0.096 | 0.096 | 0.099 | 0.094 | 0.100 | 288,000 | 27,776 | 0.0964 | 0.096 | 0.096 | 0.099 | 0.094 | 0.100 | 288,000 | 0.0964 | -4.95% |
| 2022-09-13 | 0 | 0.101 | 0.096 | 0.101 | 0.096 | 0.101 | 536,000 | 53,220 | 0.0993 | 0.101 | 0.096 | 0.101 | 0.096 | 0.101 | 536,000 | 0.0993 | 0.00% |
| 2022-09-09 | 0 | 0.101 | 0.098 | 0.101 | - | - | 0 | 0 | - | 0.101 | 0.098 | 0.101 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.101 | 0.097 | 0.101 | 0.094 | 0.101 | 536,000 | 52,724 | 0.0984 | 0.101 | 0.097 | 0.101 | 0.094 | 0.101 | 536,000 | 0.0984 | 0.00% |
| 2022-09-07 | 0 | 0.101 | 0.094 | 0.101 | 0.101 | 0.101 | 8,000 | 808 | 0.1010 | 0.101 | 0.094 | 0.101 | 0.101 | 0.101 | 8,000 | 0.1010 | 0.00% |
| 2022-09-06 | 0 | 0.101 | 0.096 | 0.101 | 0.094 | 0.109 | 2,152,000 | 213,352 | 0.0991 | 0.101 | 0.096 | 0.101 | 0.094 | 0.109 | 2,152,000 | 0.0991 | 3.06% |
| 2022-09-05 | 0 | 0.098 | 0.097 | 0.100 | 0.097 | 0.108 | 400,000 | 39,984 | 0.1000 | 0.098 | 0.097 | 0.100 | 0.097 | 0.108 | 400,000 | 0.1000 | -2.97% |
| 2022-09-02 | 0 | 0.101 | 0.101 | 0.102 | 0.097 | 0.102 | 852,000 | 84,224 | 0.0989 | 0.101 | 0.101 | 0.102 | 0.097 | 0.102 | 852,000 | 0.0989 | -1.94% |
| 2022-09-01 | 0 | 0.103 | 0.099 | 0.103 | 0.097 | 0.109 | 508,000 | 51,792 | 0.1020 | 0.103 | 0.099 | 0.103 | 0.097 | 0.109 | 508,000 | 0.1020 | 0.00% |
| 2022-08-31 | 0 | 0.103 | 0.097 | 0.103 | 0.097 | 0.110 | 236,000 | 24,196 | 0.1025 | 0.103 | 0.097 | 0.103 | 0.097 | 0.110 | 236,000 | 0.1025 | 0.00% |
| 2022-08-30 | 0 | 0.103 | 0.099 | 0.103 | 0.099 | 0.110 | 688,000 | 71,004 | 0.1032 | 0.103 | 0.099 | 0.103 | 0.099 | 0.110 | 688,000 | 0.1032 | 1.98% |
| 2022-08-29 | 0 | 0.101 | 0.094 | 0.101 | 0.085 | 0.102 | 4,180,000 | 387,524 | 0.0927 | 0.101 | 0.094 | 0.101 | 0.085 | 0.102 | 4,180,000 | 0.0927 | 0.00% |
| 2022-08-26 | 0 | 0.101 | 0.095 | 0.102 | 0.091 | 0.102 | 530,000 | 52,540 | 0.0991 | 0.101 | 0.095 | 0.102 | 0.091 | 0.102 | 530,000 | 0.0991 | -0.98% |
| 2022-08-25 | 0 | 0.102 | 0.097 | 0.102 | 0.097 | 0.102 | 372,000 | 36,824 | 0.0990 | 0.102 | 0.097 | 0.102 | 0.097 | 0.102 | 372,000 | 0.0990 | 0.99% |
| 2022-08-24 | 0 | 0.101 | 0.096 | 0.101 | 0.100 | 0.103 | 164,000 | 16,532 | 0.1008 | 0.101 | 0.096 | 0.101 | 0.100 | 0.103 | 164,000 | 0.1008 | 2.02% |
| 2022-08-23 | 0 | 0.099 | 0.097 | 0.099 | 0.099 | 0.107 | 424,000 | 42,852 | 0.1011 | 0.099 | 0.097 | 0.099 | 0.099 | 0.107 | 424,000 | 0.1011 | 3.12% |
| 2022-08-22 | 0 | 0.096 | 0.090 | 0.096 | 0.096 | 0.096 | 100,000 | 9,600 | 0.0960 | 0.096 | 0.090 | 0.096 | 0.096 | 0.096 | 100,000 | 0.0960 | -2.04% |
| 2022-08-19 | 0 | 0.098 | 0.098 | 0.100 | 0.095 | 0.095 | 96,000 | 9,120 | 0.0950 | 0.098 | 0.098 | 0.100 | 0.095 | 0.095 | 96,000 | 0.0950 | 2.08% |
| 2022-08-18 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.100 | 148,000 | 14,144 | 0.0956 | 0.096 | 0.095 | 0.096 | 0.095 | 0.100 | 148,000 | 0.0956 | -1.03% |
| 2022-08-17 | 0 | 0.097 | 0.096 | 0.097 | 0.097 | 0.098 | 96,000 | 9,316 | 0.0970 | 0.097 | 0.096 | 0.097 | 0.097 | 0.098 | 96,000 | 0.0970 | 1.04% |
| 2022-08-16 | 0 | 0.096 | 0.095 | 0.096 | - | - | 0 | 0 | - | 0.096 | 0.095 | 0.096 | - | - | 0 | - | -2.04% |
| 2022-08-15 | 0 | 0.098 | 0.096 | 0.098 | 0.094 | 0.098 | 80,000 | 7,640 | 0.0955 | 0.098 | 0.096 | 0.098 | 0.094 | 0.098 | 80,000 | 0.0955 | -1.01% |
| 2022-08-12 | 0 | 0.099 | 0.098 | 0.100 | 0.097 | 0.100 | 372,000 | 36,576 | 0.0983 | 0.099 | 0.098 | 0.100 | 0.097 | 0.100 | 372,000 | 0.0983 | -1.00% |
| 2022-08-11 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 500,000 | 50,000 | 0.1000 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 500,000 | 0.1000 | -0.99% |
| 2022-08-10 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.102 | 846,000 | 85,118 | 0.1006 | 0.101 | 0.101 | 0.102 | 0.100 | 0.102 | 846,000 | 0.1006 | -2.88% |
| 2022-08-09 | 0 | 0.104 | 0.103 | 0.105 | 0.103 | 0.129 | 4,276,000 | 471,536 | 0.1103 | 0.104 | 0.103 | 0.105 | 0.103 | 0.129 | 4,276,000 | 0.1103 | -0.95% |
| 2022-08-08 | 0 | 0.105 | 0.103 | 0.107 | 0.104 | 0.107 | 256,000 | 26,832 | 0.1048 | 0.105 | 0.103 | 0.107 | 0.104 | 0.107 | 256,000 | 0.1048 | 0.00% |
| 2022-08-05 | 0 | 0.105 | 0.103 | 0.105 | - | - | 0 | 0 | - | 0.105 | 0.103 | 0.105 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.105 | 4,000 | 420 | 0.1050 | 0.105 | 0.105 | 0.107 | 0.105 | 0.105 | 4,000 | 0.1050 | -1.87% |
| 2022-08-03 | 0 | 0.107 | 0.103 | 0.107 | - | - | 0 | 0 | - | 0.107 | 0.103 | 0.107 | - | - | 0 | - | -0.93% |
| 2022-08-02 | 0 | 0.108 | 0.103 | 0.109 | 0.110 | 0.110 | 4,000 | 440 | 0.1100 | 0.108 | 0.103 | 0.109 | 0.110 | 0.110 | 4,000 | 0.1100 | -0.92% |
| 2022-08-01 | 0 | 0.109 | 0.103 | 0.109 | 0.103 | 0.109 | 400,000 | 42,304 | 0.1058 | 0.109 | 0.103 | 0.109 | 0.103 | 0.109 | 400,000 | 0.1058 | 1.87% |
| 2022-07-29 | 0 | 0.107 | 0.107 | 0.108 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.108 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.107 | 0.103 | 0.107 | 0.103 | 0.108 | 204,000 | 21,260 | 0.1042 | 0.107 | 0.103 | 0.107 | 0.103 | 0.108 | 204,000 | 0.1042 | 3.88% |
| 2022-07-27 | 0 | 0.103 | 0.103 | 0.105 | 0.103 | 0.103 | 32,000 | 3,296 | 0.1030 | 0.103 | 0.103 | 0.105 | 0.103 | 0.103 | 32,000 | 0.1030 | -3.74% |
| 2022-07-26 | 0 | 0.107 | 0.102 | 0.108 | 0.101 | 0.110 | 500,000 | 52,728 | 0.1055 | 0.107 | 0.102 | 0.108 | 0.101 | 0.110 | 500,000 | 0.1055 | 5.94% |
| 2022-07-25 | 0 | 0.101 | 0.101 | 0.104 | 0.101 | 0.106 | 632,000 | 66,164 | 0.1047 | 0.101 | 0.101 | 0.104 | 0.101 | 0.106 | 632,000 | 0.1047 | -4.72% |
| 2022-07-22 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.105 | 164,000 | 17,220 | 0.1050 | 0.106 | 0.106 | 0.107 | 0.105 | 0.105 | 164,000 | 0.1050 | 2.91% |
| 2022-07-21 | 0 | 0.103 | 0.103 | 0.106 | 0.102 | 0.103 | 52,000 | 5,316 | 0.1022 | 0.103 | 0.103 | 0.106 | 0.102 | 0.103 | 52,000 | 0.1022 | -4.63% |
| 2022-07-20 | 0 | 0.108 | 0.105 | 0.108 | 0.103 | 0.109 | 996,000 | 104,416 | 0.1048 | 0.108 | 0.105 | 0.108 | 0.103 | 0.109 | 996,000 | 0.1048 | 2.86% |
| 2022-07-19 | 0 | 0.105 | 0.102 | 0.106 | 0.106 | 0.106 | 28,000 | 2,968 | 0.1060 | 0.105 | 0.102 | 0.106 | 0.106 | 0.106 | 28,000 | 0.1060 | -1.87% |
| 2022-07-18 | 0 | 0.107 | 0.102 | 0.108 | 0.102 | 0.110 | 16,000 | 1,716 | 0.1073 | 0.107 | 0.102 | 0.108 | 0.102 | 0.110 | 16,000 | 0.1073 | 4.90% |
| 2022-07-15 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.114 | 192,000 | 19,872 | 0.1035 | 0.102 | 0.102 | 0.103 | 0.102 | 0.114 | 192,000 | 0.1035 | 0.00% |
| 2022-07-14 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.112 | 1,844,000 | 189,660 | 0.1029 | 0.102 | 0.102 | 0.103 | 0.102 | 0.112 | 1,844,000 | 0.1029 | -6.42% |
| 2022-07-13 | 0 | 0.109 | 0.103 | 0.109 | 0.104 | 0.109 | 76,000 | 8,004 | 0.1053 | 0.109 | 0.103 | 0.109 | 0.104 | 0.109 | 76,000 | 0.1053 | 1.87% |
| 2022-07-12 | 0 | 0.107 | 0.103 | 0.104 | 0.102 | 0.114 | 460,000 | 47,696 | 0.1037 | 0.107 | 0.103 | 0.104 | 0.102 | 0.114 | 460,000 | 0.1037 | 1.90% |
| 2022-07-11 | 0 | 0.105 | 0.110 | 0.112 | 0.105 | 0.110 | 240,000 | 25,420 | 0.1059 | 0.105 | 0.110 | 0.112 | 0.105 | 0.110 | 240,000 | 0.1059 | -9.48% |
| 2022-07-08 | 0 | 0.116 | 0.103 | 0.116 | 0.099 | 0.116 | 1,132,000 | 117,340 | 0.1037 | 0.116 | 0.103 | 0.116 | 0.099 | 0.116 | 1,132,000 | 0.1037 | 9.43% |
| 2022-07-07 | 0 | 0.106 | 0.102 | 0.106 | 0.098 | 0.106 | 252,000 | 25,684 | 0.1019 | 0.106 | 0.102 | 0.106 | 0.098 | 0.106 | 252,000 | 0.1019 | 1.92% |
| 2022-07-06 | 0 | 0.104 | 0.100 | 0.104 | 0.101 | 0.104 | 544,000 | 55,160 | 0.1014 | 0.104 | 0.100 | 0.104 | 0.101 | 0.104 | 544,000 | 0.1014 | -0.95% |
| 2022-07-05 | 0 | 0.105 | 0.104 | 0.105 | 0.101 | 0.110 | 268,000 | 28,276 | 0.1055 | 0.105 | 0.104 | 0.105 | 0.101 | 0.110 | 268,000 | 0.1055 | 0.96% |
| 2022-07-04 | 0 | 0.104 | 0.103 | 0.108 | 0.103 | 0.111 | 638,000 | 67,650 | 0.1060 | 0.104 | 0.103 | 0.108 | 0.103 | 0.111 | 638,000 | 0.1060 | -5.45% |
| 2022-06-30 | 0 | 0.110 | 0.102 | 0.110 | 0.102 | 0.110 | 644,000 | 67,892 | 0.1054 | 0.110 | 0.102 | 0.110 | 0.102 | 0.110 | 644,000 | 0.1054 | 4.76% |
| 2022-06-29 | 0 | 0.105 | 0.104 | 0.105 | 0.100 | 0.118 | 252,000 | 25,784 | 0.1023 | 0.105 | 0.104 | 0.105 | 0.100 | 0.118 | 252,000 | 0.1023 | -3.67% |
| 2022-06-28 | 0 | 0.109 | 0.105 | 0.109 | 0.105 | 0.120 | 392,000 | 41,924 | 0.1069 | 0.109 | 0.105 | 0.109 | 0.105 | 0.120 | 392,000 | 0.1069 | 0.00% |
| 2022-06-27 | 0 | 0.109 | 0.107 | 0.109 | 0.104 | 0.123 | 2,724,000 | 292,012 | 0.1072 | 0.109 | 0.107 | 0.109 | 0.104 | 0.123 | 2,724,000 | 0.1072 | -2.68% |
| 2022-06-24 | 0 | 0.112 | 0.104 | 0.112 | 0.096 | 0.155 | 16,638,000 | 1,930,466 | 0.1160 | 0.112 | 0.104 | 0.112 | 0.096 | 0.155 | 16,638,000 | 0.1160 | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.112 | 0.106 | 0.112 | 0.094 | 0.118 | 25,264,000 | 2,635,716 | 0.1043 | 0.112 | 0.106 | 0.112 | 0.094 | 0.118 | 25,264,000 | 0.1043 | 12.00% |
| 2022-06-17 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 3,408,000 | 339,076 | 0.0995 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 3,408,000 | 0.0995 | -2.91% |
| 2022-06-16 | 0 | 0.103 | 0.098 | 0.103 | 0.097 | 0.103 | 4,448,000 | 439,140 | 0.0987 | 0.103 | 0.098 | 0.103 | 0.097 | 0.103 | 4,448,000 | 0.0987 | 0.98% |
| 2022-06-15 | 0 | 0.102 | 0.100 | 0.102 | 0.099 | 0.107 | 3,216,000 | 325,632 | 0.1013 | 0.102 | 0.100 | 0.102 | 0.099 | 0.107 | 3,216,000 | 0.1013 | 0.99% |
| 2022-06-14 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.104 | 3,380,000 | 333,912 | 0.0988 | 0.101 | 0.100 | 0.101 | 0.098 | 0.104 | 3,380,000 | 0.0988 | -1.94% |
| 2022-06-13 | 0 | 0.103 | 0.100 | 0.104 | 0.100 | 0.104 | 200,000 | 20,360 | 0.1018 | 0.103 | 0.100 | 0.104 | 0.100 | 0.104 | 200,000 | 0.1018 | 3.00% |
| 2022-06-10 | 0 | 0.100 | 0.100 | 0.106 | 0.097 | 0.108 | 4,092,000 | 414,520 | 0.1013 | 0.100 | 0.100 | 0.106 | 0.097 | 0.108 | 4,092,000 | 0.1013 | -4.76% |
| 2022-06-09 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.116 | 2,792,000 | 295,128 | 0.1057 | 0.105 | 0.105 | 0.106 | 0.105 | 0.116 | 2,792,000 | 0.1057 | -5.41% |
| 2022-06-08 | 0 | 0.111 | 0.106 | 0.116 | 0.103 | 0.116 | 2,944,000 | 316,284 | 0.1074 | 0.111 | 0.106 | 0.116 | 0.103 | 0.116 | 2,944,000 | 0.1074 | 0.91% |
| 2022-06-07 | 0 | 0.110 | 0.106 | 0.110 | 0.103 | 0.115 | 5,336,000 | 567,344 | 0.1063 | 0.110 | 0.106 | 0.110 | 0.103 | 0.115 | 5,336,000 | 0.1063 | 0.00% |
| 2022-06-06 | 0 | 0.110 | 0.107 | 0.110 | 0.101 | 0.118 | 5,220,000 | 563,608 | 0.1080 | 0.110 | 0.107 | 0.110 | 0.101 | 0.118 | 5,220,000 | 0.1080 | 6.80% |
| 2022-06-02 | 0 | 0.103 | 0.102 | 0.112 | 0.097 | 0.126 | 5,220,000 | 551,144 | 0.1056 | 0.103 | 0.102 | 0.112 | 0.097 | 0.126 | 5,220,000 | 0.1056 | -0.96% |
| 2022-06-01 | 0 | 0.104 | 0.100 | 0.104 | 0.097 | 0.106 | 3,960,000 | 392,356 | 0.0991 | 0.104 | 0.100 | 0.104 | 0.097 | 0.106 | 3,960,000 | 0.0991 | -2.80% |
| 2022-05-31 | 0 | 0.107 | 0.100 | 0.107 | 0.100 | 0.107 | 88,000 | 8,868 | 0.1008 | 0.107 | 0.100 | 0.107 | 0.100 | 0.107 | 88,000 | 0.1008 | 2.88% |
| 2022-05-30 | 0 | 0.104 | 0.104 | 0.107 | 0.102 | 0.115 | 2,212,000 | 227,872 | 0.1030 | 0.104 | 0.104 | 0.107 | 0.102 | 0.115 | 2,212,000 | 0.1030 | -2.80% |
| 2022-05-27 | 0 | 0.107 | 0.104 | 0.109 | 0.104 | 0.114 | 1,176,000 | 125,236 | 0.1065 | 0.107 | 0.104 | 0.109 | 0.104 | 0.114 | 1,176,000 | 0.1065 | -2.73% |
| 2022-05-26 | 0 | 0.110 | 0.106 | 0.111 | 0.110 | 0.114 | 124,000 | 13,728 | 0.1107 | 0.110 | 0.106 | 0.111 | 0.110 | 0.114 | 124,000 | 0.1107 | -0.90% |
| 2022-05-25 | 0 | 0.111 | 0.110 | 0.113 | 0.110 | 0.117 | 60,000 | 6,644 | 0.1107 | 0.111 | 0.110 | 0.113 | 0.110 | 0.117 | 60,000 | 0.1107 | 0.91% |
| 2022-05-24 | 0 | 0.110 | 0.110 | 0.113 | 0.107 | 0.114 | 1,844,000 | 204,104 | 0.1107 | 0.110 | 0.110 | 0.113 | 0.107 | 0.114 | 1,844,000 | 0.1107 | -8.33% |
| 2022-05-23 | 0 | 0.120 | 0.113 | 0.124 | 0.115 | 0.121 | 368,000 | 42,784 | 0.1163 | 0.120 | 0.113 | 0.124 | 0.115 | 0.121 | 368,000 | 0.1163 | -0.83% |
| 2022-05-20 | 0 | 0.121 | 0.111 | 0.121 | 0.110 | 0.121 | 1,888,000 | 214,976 | 0.1139 | 0.121 | 0.111 | 0.121 | 0.110 | 0.121 | 1,888,000 | 0.1139 | -3.20% |
| 2022-05-19 | 0 | 0.125 | 0.118 | 0.125 | 0.116 | 0.127 | 1,244,000 | 151,076 | 0.1214 | 0.125 | 0.118 | 0.125 | 0.116 | 0.127 | 1,244,000 | 0.1214 | 0.81% |
| 2022-05-18 | 0 | 0.124 | 0.119 | 0.124 | 0.112 | 0.129 | 4,582,000 | 543,852 | 0.1187 | 0.124 | 0.119 | 0.124 | 0.112 | 0.129 | 4,582,000 | 0.1187 | -4.62% |
| 2022-05-17 | 0 | 0.130 | 0.123 | 0.132 | 0.118 | 0.142 | 2,304,000 | 283,700 | 0.1231 | 0.130 | 0.123 | 0.132 | 0.118 | 0.142 | 2,304,000 | 0.1231 | -2.99% |
| 2022-05-16 | 0 | 0.134 | 0.132 | 0.141 | 0.115 | 0.153 | 5,184,000 | 652,344 | 0.1258 | 0.134 | 0.132 | 0.141 | 0.115 | 0.153 | 5,184,000 | 0.1258 | 0.00% |
| 2022-05-13 | 0 | 0.134 | 0.123 | 0.134 | 0.115 | 0.142 | 892,000 | 112,092 | 0.1257 | 0.134 | 0.123 | 0.134 | 0.115 | 0.142 | 892,000 | 0.1257 | 3.08% |
| 2022-05-12 | 0 | 0.130 | 0.130 | 0.138 | 0.122 | 0.168 | 6,956,000 | 942,872 | 0.1355 | 0.130 | 0.130 | 0.138 | 0.122 | 0.168 | 6,956,000 | 0.1355 | -11.56% |
| 2022-05-11 | 0 | 0.147 | 0.120 | 0.147 | 0.140 | 0.167 | 256,000 | 38,180 | 0.1491 | 0.147 | 0.120 | 0.147 | 0.140 | 0.167 | 256,000 | 0.1491 | -4.55% |
| 2022-05-10 | 0 | 0.154 | 0.153 | 0.155 | 0.152 | 0.155 | 12,000 | 1,848 | 0.1540 | 0.154 | 0.153 | 0.155 | 0.152 | 0.155 | 12,000 | 0.1540 | -3.75% |
| 2022-05-06 | 0 | 0.160 | 0.156 | 0.160 | 0.157 | 0.160 | 454,000 | 72,500 | 0.1597 | 0.160 | 0.156 | 0.160 | 0.157 | 0.160 | 454,000 | 0.1597 | -5.88% |
| 2022-05-05 | 0 | 0.170 | 0.159 | 0.170 | 0.168 | 0.175 | 112,000 | 18,964 | 0.1693 | 0.170 | 0.159 | 0.170 | 0.168 | 0.175 | 112,000 | 0.1693 | 1.80% |
| 2022-05-04 | 0 | 0.167 | 0.158 | 0.167 | 0.158 | 0.176 | 168,000 | 28,172 | 0.1677 | 0.167 | 0.158 | 0.167 | 0.158 | 0.176 | 168,000 | 0.1677 | 4.37% |
| 2022-05-03 | 0 | 0.160 | 0.156 | 0.160 | 0.154 | 0.169 | 336,000 | 54,264 | 0.1615 | 0.160 | 0.156 | 0.160 | 0.154 | 0.169 | 336,000 | 0.1615 | 0.00% |
| 2022-04-29 | 0 | 0.160 | 0.156 | 0.164 | - | - | 0 | 0 | - | 0.160 | 0.156 | 0.164 | - | - | 0 | - | -2.44% |
| 2022-04-28 | 0 | 0.164 | 0.157 | 0.170 | - | - | 4,000 | 656 | 0.1640 | 0.164 | 0.157 | 0.170 | - | - | 4,000 | 0.1640 | 0.00% |
| 2022-04-27 | 0 | 0.164 | 0.157 | 0.170 | 0.168 | 0.174 | 12,000 | 2,040 | 0.1700 | 0.164 | 0.157 | 0.170 | 0.168 | 0.174 | 12,000 | 0.1700 | -1.80% |
| 2022-04-26 | 0 | 0.167 | 0.158 | 0.167 | 0.153 | 0.180 | 636,000 | 102,556 | 0.1613 | 0.167 | 0.158 | 0.167 | 0.153 | 0.180 | 636,000 | 0.1613 | 3.09% |
| 2022-04-25 | 0 | 0.162 | 0.160 | 0.162 | 0.163 | 0.166 | 400,000 | 66,352 | 0.1659 | 0.162 | 0.160 | 0.162 | 0.163 | 0.166 | 400,000 | 0.1659 | -6.36% |
| 2022-04-22 | 0 | 0.173 | 0.166 | 0.173 | 0.166 | 0.174 | 8,000 | 1,360 | 0.1700 | 0.173 | 0.166 | 0.173 | 0.166 | 0.174 | 8,000 | 0.1700 | 0.00% |
| 2022-04-21 | 0 | 0.173 | 0.166 | 0.173 | - | - | 0 | 0 | - | 0.173 | 0.166 | 0.173 | - | - | 0 | - | -0.57% |
| 2022-04-20 | 0 | 0.174 | 0.166 | 0.174 | 0.165 | 0.176 | 294,000 | 50,478 | 0.1717 | 0.174 | 0.166 | 0.174 | 0.165 | 0.176 | 294,000 | 0.1717 | 2.35% |
| 2022-04-19 | 0 | 0.170 | 0.165 | 0.170 | 0.170 | 0.170 | 200,000 | 34,000 | 0.1700 | 0.170 | 0.165 | 0.170 | 0.170 | 0.170 | 200,000 | 0.1700 | -2.86% |
| 2022-04-14 | 0 | 0.175 | 0.167 | 0.175 | 0.163 | 0.175 | 180,000 | 30,824 | 0.1712 | 0.175 | 0.167 | 0.175 | 0.163 | 0.175 | 180,000 | 0.1712 | 6.06% |
| 2022-04-13 | 0 | 0.165 | 0.162 | 0.165 | 0.163 | 0.170 | 608,000 | 100,248 | 0.1649 | 0.165 | 0.162 | 0.165 | 0.163 | 0.170 | 608,000 | 0.1649 | -4.07% |
| 2022-04-12 | 0 | 0.172 | 0.167 | 0.172 | 0.163 | 0.172 | 200,000 | 33,488 | 0.1674 | 0.172 | 0.167 | 0.172 | 0.163 | 0.172 | 200,000 | 0.1674 | 0.58% |
| 2022-04-11 | 0 | 0.171 | 0.162 | 0.172 | 0.171 | 0.171 | 104,000 | 17,784 | 0.1710 | 0.171 | 0.162 | 0.172 | 0.171 | 0.171 | 104,000 | 0.1710 | 0.00% |
| 2022-04-08 | 0 | 0.171 | 0.164 | 0.171 | 0.164 | 0.171 | 386,000 | 64,082 | 0.1660 | 0.171 | 0.164 | 0.171 | 0.164 | 0.171 | 386,000 | 0.1660 | 0.00% |
| 2022-04-07 | 0 | 0.171 | 0.166 | 0.174 | 0.166 | 0.175 | 268,000 | 44,976 | 0.1678 | 0.171 | 0.166 | 0.174 | 0.166 | 0.175 | 268,000 | 0.1678 | -1.72% |
| 2022-04-06 | 0 | 0.174 | 0.167 | 0.174 | 0.167 | 0.184 | 1,100,000 | 189,500 | 0.1723 | 0.174 | 0.167 | 0.174 | 0.167 | 0.184 | 1,100,000 | 0.1723 | -2.25% |
| 2022-04-04 | 0 | 0.178 | 0.178 | 0.184 | 0.176 | 0.194 | 344,000 | 62,352 | 0.1813 | 0.178 | 0.178 | 0.184 | 0.176 | 0.194 | 344,000 | 0.1813 | 0.00% |
| 2022-04-01 | 0 | 0.178 | 0.171 | 0.176 | 0.174 | 0.183 | 440,000 | 77,032 | 0.1751 | 0.178 | 0.171 | 0.176 | 0.174 | 0.183 | 440,000 | 0.1751 | -3.78% |
| 2022-03-31 | 0 | 0.185 | 0.174 | 0.182 | 0.174 | 0.195 | 1,420,250 | 251,601 | 0.1772 | 0.185 | 0.174 | 0.182 | 0.174 | 0.195 | 1,420,250 | 0.1772 | -2.12% |
| 2022-03-30 | 0 | 0.189 | 0.174 | 0.189 | 0.178 | 0.189 | 400,000 | 73,160 | 0.1829 | 0.189 | 0.174 | 0.189 | 0.178 | 0.189 | 400,000 | 0.1829 | 6.18% |
| 2022-03-29 | 0 | 0.178 | 0.175 | 0.178 | 0.174 | 0.178 | 76,000 | 13,368 | 0.1759 | 0.178 | 0.175 | 0.178 | 0.174 | 0.178 | 76,000 | 0.1759 | -1.11% |
| 2022-03-28 | 0 | 0.180 | 0.174 | 0.181 | 0.174 | 0.180 | 80,000 | 13,992 | 0.1749 | 0.180 | 0.174 | 0.181 | 0.174 | 0.180 | 80,000 | 0.1749 | -0.55% |
| 2022-03-25 | 0 | 0.181 | 0.181 | 0.182 | 0.175 | 0.184 | 1,372,000 | 244,504 | 0.1782 | 0.181 | 0.181 | 0.182 | 0.175 | 0.184 | 1,372,000 | 0.1782 | 0.56% |
| 2022-03-24 | 0 | 0.180 | 0.175 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.175 | 0.180 | - | - | 0 | - | -1.64% |
| 2022-03-23 | 0 | 0.183 | 0.173 | 0.183 | 0.169 | 0.185 | 1,116,000 | 195,008 | 0.1747 | 0.183 | 0.173 | 0.183 | 0.169 | 0.185 | 1,116,000 | 0.1747 | 0.55% |
| 2022-03-22 | 0 | 0.182 | 0.174 | 0.182 | 0.173 | 0.182 | 672,000 | 118,920 | 0.1770 | 0.182 | 0.174 | 0.182 | 0.173 | 0.182 | 672,000 | 0.1770 | 0.55% |
| 2022-03-21 | 0 | 0.181 | 0.178 | 0.181 | 0.177 | 0.186 | 404,000 | 73,352 | 0.1816 | 0.181 | 0.178 | 0.181 | 0.177 | 0.186 | 404,000 | 0.1816 | -4.74% |
| 2022-03-18 | 0 | 0.190 | 0.189 | 0.190 | 0.170 | 0.195 | 1,324,000 | 239,680 | 0.1810 | 0.190 | 0.189 | 0.190 | 0.170 | 0.195 | 1,324,000 | 0.1810 | 2.15% |
| 2022-03-17 | 0 | 0.186 | 0.176 | 0.186 | 0.183 | 0.197 | 296,000 | 56,656 | 0.1914 | 0.186 | 0.176 | 0.186 | 0.183 | 0.197 | 296,000 | 0.1914 | 1.64% |
| 2022-03-16 | 0 | 0.183 | 0.182 | 0.183 | 0.173 | 0.183 | 552,000 | 98,336 | 0.1781 | 0.183 | 0.182 | 0.183 | 0.173 | 0.183 | 552,000 | 0.1781 | 1.67% |
| 2022-03-15 | 0 | 0.180 | 0.160 | 0.180 | 0.180 | 0.180 | 8,000 | 1,440 | 0.1800 | 0.180 | 0.160 | 0.180 | 0.180 | 0.180 | 8,000 | 0.1800 | 1.12% |
| 2022-03-14 | 0 | 0.178 | 0.166 | 0.178 | 0.166 | 0.180 | 116,000 | 20,476 | 0.1765 | 0.178 | 0.166 | 0.178 | 0.166 | 0.180 | 116,000 | 0.1765 | -1.11% |
| 2022-03-11 | 0 | 0.180 | 0.175 | 0.180 | 0.170 | 0.214 | 2,658,000 | 493,660 | 0.1857 | 0.180 | 0.175 | 0.180 | 0.170 | 0.214 | 2,658,000 | 0.1857 | 1.12% |
| 2022-03-10 | 0 | 0.178 | 0.168 | 0.178 | 0.183 | 0.183 | 20,000 | 3,660 | 0.1830 | 0.178 | 0.168 | 0.178 | 0.183 | 0.183 | 20,000 | 0.1830 | 0.56% |
| 2022-03-09 | 0 | 0.177 | 0.168 | 0.178 | 0.165 | 0.185 | 358,000 | 59,486 | 0.1662 | 0.177 | 0.168 | 0.178 | 0.165 | 0.185 | 358,000 | 0.1662 | -1.12% |
| 2022-03-08 | 0 | 0.179 | 0.173 | 0.179 | 0.172 | 0.189 | 812,000 | 143,092 | 0.1762 | 0.179 | 0.173 | 0.179 | 0.172 | 0.189 | 812,000 | 0.1762 | -2.72% |
| 2022-03-07 | 0 | 0.184 | 0.173 | 0.184 | 0.189 | 0.189 | 100,000 | 18,900 | 0.1890 | 0.184 | 0.173 | 0.184 | 0.189 | 0.189 | 100,000 | 0.1890 | 5.75% |
| 2022-03-04 | 0 | 0.174 | 0.174 | 0.183 | 0.173 | 0.186 | 832,000 | 145,672 | 0.1751 | 0.174 | 0.174 | 0.183 | 0.173 | 0.186 | 832,000 | 0.1751 | -0.57% |
| 2022-03-03 | 0 | 0.175 | 0.175 | 0.184 | 0.175 | 0.190 | 824,000 | 145,464 | 0.1765 | 0.175 | 0.175 | 0.184 | 0.175 | 0.190 | 824,000 | 0.1765 | -7.89% |
| 2022-03-02 | 0 | 0.190 | 0.175 | 0.190 | 0.190 | 0.193 | 8,000 | 1,532 | 0.1915 | 0.190 | 0.175 | 0.190 | 0.190 | 0.193 | 8,000 | 0.1915 | 1.06% |
| 2022-03-01 | 0 | 0.188 | 0.170 | 0.188 | 0.194 | 0.194 | 4,000 | 776 | 0.1940 | 0.188 | 0.170 | 0.188 | 0.194 | 0.194 | 4,000 | 0.1940 | 0.53% |
| 2022-02-28 | 0 | 0.187 | 0.168 | 0.187 | 0.188 | 0.188 | 4,000 | 752 | 0.1880 | 0.187 | 0.168 | 0.187 | 0.188 | 0.188 | 4,000 | 0.1880 | -1.06% |
| 2022-02-25 | 0 | 0.189 | 0.166 | 0.189 | 0.188 | 0.198 | 304,000 | 59,260 | 0.1949 | 0.189 | 0.166 | 0.189 | 0.188 | 0.198 | 304,000 | 0.1949 | 0.53% |
| 2022-02-24 | 0 | 0.188 | 0.161 | 0.188 | 0.150 | 0.193 | 2,172,000 | 362,972 | 0.1671 | 0.188 | 0.161 | 0.188 | 0.150 | 0.193 | 2,172,000 | 0.1671 | -4.08% |
| 2022-02-23 | 0 | 0.196 | 0.193 | 0.196 | 0.194 | 0.219 | 332,000 | 64,832 | 0.1953 | 0.196 | 0.193 | 0.196 | 0.194 | 0.219 | 332,000 | 0.1953 | -1.01% |
| 2022-02-22 | 0 | 0.198 | 0.195 | 0.200 | 0.195 | 0.217 | 828,000 | 166,500 | 0.2011 | 0.198 | 0.195 | 0.200 | 0.195 | 0.217 | 828,000 | 0.2011 | -0.50% |
| 2022-02-21 | 0 | 0.199 | 0.197 | 0.199 | 0.193 | 0.199 | 246,000 | 48,044 | 0.1953 | 0.199 | 0.197 | 0.199 | 0.193 | 0.199 | 246,000 | 0.1953 | -6.57% |
| 2022-02-18 | 0 | 0.213 | 0.188 | 0.213 | 0.187 | 0.213 | 1,360,000 | 264,780 | 0.1947 | 0.213 | 0.188 | 0.213 | 0.187 | 0.213 | 1,360,000 | 0.1947 | 10.36% |
| 2022-02-17 | 0 | 0.193 | 0.187 | 0.193 | 0.193 | 0.199 | 308,000 | 59,516 | 0.1932 | 0.193 | 0.187 | 0.193 | 0.193 | 0.199 | 308,000 | 0.1932 | 0.52% |
| 2022-02-16 | 0 | 0.192 | 0.183 | 0.192 | 0.192 | 0.200 | 128,000 | 24,980 | 0.1952 | 0.192 | 0.183 | 0.192 | 0.192 | 0.200 | 128,000 | 0.1952 | -1.54% |
| 2022-02-15 | 0 | 0.195 | 0.187 | 0.195 | 0.187 | 0.207 | 700,000 | 132,032 | 0.1886 | 0.195 | 0.187 | 0.195 | 0.187 | 0.207 | 700,000 | 0.1886 | -0.51% |
| 2022-02-14 | 0 | 0.196 | 0.186 | 0.196 | 0.186 | 0.202 | 104,000 | 19,808 | 0.1905 | 0.196 | 0.186 | 0.196 | 0.186 | 0.202 | 104,000 | 0.1905 | -1.01% |
| 2022-02-11 | 0 | 0.198 | 0.191 | 0.198 | 0.191 | 0.202 | 12,000 | 2,364 | 0.1970 | 0.198 | 0.191 | 0.198 | 0.191 | 0.202 | 12,000 | 0.1970 | -1.00% |
| 2022-02-10 | 0 | 0.200 | 0.192 | 0.200 | 0.192 | 0.202 | 328,000 | 65,484 | 0.1996 | 0.200 | 0.192 | 0.200 | 0.192 | 0.202 | 328,000 | 0.1996 | 0.00% |
| 2022-02-09 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.205 | 160,000 | 32,060 | 0.2004 | 0.200 | 0.200 | 0.202 | 0.200 | 0.205 | 160,000 | 0.2004 | 0.00% |
| 2022-02-08 | 0 | 0.200 | 0.191 | 0.200 | 0.187 | 0.205 | 968,000 | 191,588 | 0.1979 | 0.200 | 0.191 | 0.200 | 0.187 | 0.205 | 968,000 | 0.1979 | 0.00% |
| 2022-02-07 | 0 | 0.200 | 0.199 | 0.200 | 0.197 | 0.226 | 1,056,000 | 220,916 | 0.2092 | 0.200 | 0.199 | 0.200 | 0.197 | 0.226 | 1,056,000 | 0.2092 | -0.50% |
| 2022-02-04 | 0 | 0.201 | 0.196 | 0.201 | 0.196 | 0.228 | 1,770,000 | 371,856 | 0.2101 | 0.201 | 0.196 | 0.201 | 0.196 | 0.228 | 1,770,000 | 0.2101 | 3.08% |
| 2022-01-31 | 0 | 0.195 | 0.190 | 0.195 | 0.187 | 0.195 | 1,144,000 | 217,656 | 0.1903 | 0.195 | 0.190 | 0.195 | 0.187 | 0.195 | 1,144,000 | 0.1903 | 3.72% |
| 2022-01-28 | 0 | 0.188 | 0.176 | 0.187 | 0.186 | 0.189 | 120,000 | 22,388 | 0.1866 | 0.188 | 0.176 | 0.187 | 0.186 | 0.189 | 120,000 | 0.1866 | 0.53% |
| 2022-01-27 | 0 | 0.187 | 0.176 | 0.186 | - | - | 0 | 0 | - | 0.187 | 0.176 | 0.186 | - | - | 0 | - | -0.53% |
| 2022-01-26 | 0 | 0.188 | 0.178 | 0.187 | 0.189 | 0.189 | 8,000 | 1,512 | 0.1890 | 0.188 | 0.178 | 0.187 | 0.189 | 0.189 | 8,000 | 0.1890 | 0.53% |
| 2022-01-25 | 0 | 0.187 | 0.176 | 0.184 | 0.187 | 0.187 | 8,000 | 1,496 | 0.1870 | 0.187 | 0.176 | 0.184 | 0.187 | 0.187 | 8,000 | 0.1870 | 1.63% |
| 2022-01-24 | 0 | 0.184 | 0.176 | 0.184 | 0.180 | 0.185 | 88,000 | 15,912 | 0.1808 | 0.184 | 0.176 | 0.184 | 0.180 | 0.185 | 88,000 | 0.1808 | -2.13% |
| 2022-01-21 | 0 | 0.188 | 0.178 | 0.187 | - | - | 0 | 0 | - | 0.188 | 0.178 | 0.187 | - | - | 0 | - | -0.53% |
| 2022-01-20 | 0 | 0.189 | 0.182 | 0.189 | 0.182 | 0.189 | 152,000 | 28,120 | 0.1850 | 0.189 | 0.182 | 0.189 | 0.182 | 0.189 | 152,000 | 0.1850 | -0.53% |
| 2022-01-19 | 0 | 0.190 | 0.184 | 0.190 | 0.184 | 0.196 | 356,000 | 67,868 | 0.1906 | 0.190 | 0.184 | 0.190 | 0.184 | 0.196 | 356,000 | 0.1906 | -2.56% |
| 2022-01-18 | 0 | 0.195 | 0.183 | 0.195 | 0.188 | 0.198 | 376,000 | 71,728 | 0.1908 | 0.195 | 0.183 | 0.195 | 0.188 | 0.198 | 376,000 | 0.1908 | 0.00% |
| 2022-01-17 | 0 | 0.195 | 0.192 | 0.195 | 0.192 | 0.214 | 736,000 | 143,748 | 0.1953 | 0.195 | 0.192 | 0.195 | 0.192 | 0.214 | 736,000 | 0.1953 | -2.50% |
| 2022-01-14 | 0 | 0.200 | 0.191 | 0.200 | 0.192 | 0.220 | 820,000 | 163,160 | 0.1990 | 0.200 | 0.191 | 0.200 | 0.192 | 0.220 | 820,000 | 0.1990 | 0.00% |
| 2022-01-13 | 0 | 0.200 | 0.195 | 0.200 | 0.186 | 0.210 | 792,000 | 159,320 | 0.2012 | 0.200 | 0.195 | 0.200 | 0.186 | 0.210 | 792,000 | 0.2012 | 0.50% |
| 2022-01-12 | 0 | 0.199 | 0.191 | 0.199 | 0.194 | 0.218 | 2,360,000 | 472,236 | 0.2001 | 0.199 | 0.191 | 0.199 | 0.194 | 0.218 | 2,360,000 | 0.2001 | 0.51% |
| 2022-01-11 | 0 | 0.198 | 0.192 | 0.198 | 0.193 | 0.208 | 1,832,000 | 362,724 | 0.1980 | 0.198 | 0.192 | 0.198 | 0.193 | 0.208 | 1,832,000 | 0.1980 | -5.26% |
| 2022-01-10 | 0 | 0.209 | 0.202 | 0.208 | 0.200 | 0.234 | 1,808,000 | 376,040 | 0.2080 | 0.209 | 0.202 | 0.208 | 0.200 | 0.234 | 1,808,000 | 0.2080 | 0.97% |
| 2022-01-07 | 0 | 0.207 | 0.195 | 0.207 | 0.200 | 0.210 | 1,604,000 | 325,976 | 0.2032 | 0.207 | 0.195 | 0.207 | 0.200 | 0.210 | 1,604,000 | 0.2032 | 1.47% |
| 2022-01-06 | 0 | 0.204 | 0.191 | 0.204 | 0.190 | 0.214 | 1,424,000 | 289,256 | 0.2031 | 0.204 | 0.191 | 0.204 | 0.190 | 0.214 | 1,424,000 | 0.2031 | -2.86% |
| 2022-01-05 | 0 | 0.210 | 0.200 | 0.210 | 0.198 | 0.228 | 6,580,000 | 1,374,868 | 0.2089 | 0.210 | 0.200 | 0.210 | 0.198 | 0.228 | 6,580,000 | 0.2089 | 5.00% |
| 2022-01-04 | 0 | 0.200 | 0.195 | 0.200 | 0.193 | 0.235 | 8,456,000 | 1,738,732 | 0.2056 | 0.200 | 0.195 | 0.200 | 0.193 | 0.235 | 8,456,000 | 0.2056 | -2.44% |
| 2022-01-03 | 0 | 0.205 | 0.205 | 0.206 | 0.191 | 0.210 | 16,624,000 | 3,304,940 | 0.1988 | 0.205 | 0.205 | 0.206 | 0.191 | 0.210 | 16,624,000 | 0.1988 | -2.84% |
| 2021-12-31 | 0 | 0.211 | 0.200 | 0.211 | 0.170 | 0.211 | 9,736,000 | 1,999,680 | 0.2054 | 0.211 | 0.200 | 0.211 | 0.170 | 0.211 | 9,736,000 | 0.2054 | 2.43% |
| 2021-12-30 | 0 | 0.206 | 0.198 | 0.206 | 0.174 | 0.213 | 51,306,000 | 10,385,736 | 0.2024 | 0.206 | 0.198 | 0.206 | 0.174 | 0.213 | 51,306,000 | 0.2024 | 11.35% |
| 2021-12-29 | 0 | 0.185 | 0.168 | 0.185 | 0.145 | 0.195 | 22,646,000 | 3,675,486 | 0.1623 | 0.185 | 0.168 | 0.185 | 0.145 | 0.195 | 22,646,000 | 0.1623 | 12.80% |
| 2021-12-28 | 0 | 0.164 | 0.160 | 0.164 | 0.138 | 0.187 | 11,234,000 | 1,812,774 | 0.1614 | 0.164 | 0.160 | 0.164 | 0.138 | 0.187 | 11,234,000 | 0.1614 | 0.00% |
| 2021-12-24 | 0 | 0.164 | 0.136 | 0.160 | 0.149 | 0.164 | 2,944,000 | 456,668 | 0.1551 | 0.164 | 0.136 | 0.160 | 0.149 | 0.164 | 2,944,000 | 0.1551 | 7.19% |
| 2021-12-23 | 0 | 0.153 | 0.131 | 0.150 | 0.120 | 0.157 | 7,528,000 | 965,276 | 0.1282 | 0.153 | 0.131 | 0.150 | 0.120 | 0.157 | 7,528,000 | 0.1282 | 9.29% |
| 2021-12-22 | 0 | 0.140 | 0.130 | 0.140 | 0.130 | 0.149 | 132,000 | 17,700 | 0.1341 | 0.140 | 0.130 | 0.140 | 0.130 | 0.149 | 132,000 | 0.1341 | 0.00% |
| 2021-12-21 | 0 | 0.140 | 0.130 | 0.140 | 0.130 | 0.164 | 684,000 | 91,452 | 0.1337 | 0.140 | 0.130 | 0.140 | 0.130 | 0.164 | 684,000 | 0.1337 | -4.11% |
| 2021-12-20 | 0 | 0.146 | 0.135 | 0.146 | 0.139 | 0.148 | 168,000 | 23,480 | 0.1398 | 0.146 | 0.135 | 0.146 | 0.139 | 0.148 | 168,000 | 0.1398 | 4.29% |
| 2021-12-17 | 0 | 0.140 | 0.130 | 0.140 | 0.133 | 0.149 | 592,000 | 82,700 | 0.1397 | 0.140 | 0.130 | 0.140 | 0.133 | 0.149 | 592,000 | 0.1397 | 4.48% |
| 2021-12-16 | 0 | 0.134 | 0.127 | 0.134 | 0.115 | 0.165 | 3,880,000 | 518,372 | 0.1336 | 0.134 | 0.127 | 0.134 | 0.115 | 0.165 | 3,880,000 | 0.1336 | 11.67% |
| 2021-12-15 | 0 | 0.120 | 0.116 | 0.120 | 0.116 | 0.133 | 8,352,000 | 1,010,796 | 0.1210 | 0.120 | 0.116 | 0.120 | 0.116 | 0.133 | 8,352,000 | 0.1210 | -8.40% |
| 2021-12-14 | 0 | 0.131 | 0.123 | 0.129 | 0.118 | 0.148 | 8,072,000 | 1,018,036 | 0.1261 | 0.131 | 0.123 | 0.129 | 0.118 | 0.148 | 8,072,000 | 0.1261 | -11.49% |
| 2021-12-13 | 0 | 0.148 | 0.131 | 0.148 | 0.110 | 0.170 | 4,212,000 | 565,280 | 0.1342 | 0.148 | 0.131 | 0.148 | 0.110 | 0.170 | 4,212,000 | 0.1342 | 28.70% |
| 2021-12-10 | 0 | 0.115 | 0.112 | 0.115 | 0.115 | 0.150 | 3,722,000 | 466,388 | 0.1253 | 0.115 | 0.112 | 0.115 | 0.115 | 0.150 | 3,722,000 | 0.1253 | -18.44% |
| 2021-12-09 | 0 | 0.141 | 0.141 | 0.147 | 0.133 | 0.155 | 156,000 | 22,528 | 0.1444 | 0.141 | 0.141 | 0.147 | 0.133 | 0.155 | 156,000 | 0.1444 | -4.73% |
| 2021-12-08 | 0 | 0.148 | 0.125 | 0.148 | 0.116 | 0.148 | 2,188,000 | 274,036 | 0.1252 | 0.148 | 0.125 | 0.148 | 0.116 | 0.148 | 2,188,000 | 0.1252 | 10.45% |
| 2021-12-07 | 0 | 0.134 | 0.125 | 0.134 | 0.130 | 0.135 | 216,000 | 28,776 | 0.1332 | 0.134 | 0.125 | 0.134 | 0.130 | 0.135 | 216,000 | 0.1332 | 0.00% |
| 2021-12-06 | 0 | 0.134 | 0.128 | 0.134 | 0.128 | 0.144 | 424,000 | 55,688 | 0.1313 | 0.134 | 0.128 | 0.134 | 0.128 | 0.144 | 424,000 | 0.1313 | -3.60% |
| 2021-12-03 | 0 | 0.139 | 0.135 | 0.139 | 0.134 | 0.148 | 564,000 | 76,988 | 0.1365 | 0.139 | 0.135 | 0.139 | 0.134 | 0.148 | 564,000 | 0.1365 | 0.00% |
| 2021-12-02 | 0 | 0.139 | 0.137 | 0.139 | 0.137 | 0.142 | 692,000 | 95,132 | 0.1375 | 0.139 | 0.137 | 0.139 | 0.137 | 0.142 | 692,000 | 0.1375 | 0.00% |
| 2021-12-01 | 0 | 0.139 | 0.137 | 0.139 | 0.136 | 0.144 | 2,312,000 | 323,260 | 0.1398 | 0.139 | 0.137 | 0.139 | 0.136 | 0.144 | 2,312,000 | 0.1398 | -7.33% |
| 2021-11-30 | 0 | 0.150 | 0.148 | 0.150 | 0.144 | 0.155 | 256,000 | 38,144 | 0.1490 | 0.150 | 0.148 | 0.150 | 0.144 | 0.155 | 256,000 | 0.1490 | 0.67% |
| 2021-11-29 | 0 | 0.149 | 0.144 | 0.149 | 0.151 | 0.151 | 28,000 | 4,188 | 0.1496 | 0.149 | 0.144 | 0.149 | 0.151 | 0.151 | 28,000 | 0.1496 | -1.32% |
| 2021-11-26 | 0 | 0.151 | 0.150 | 0.151 | 0.152 | 0.152 | 80,000 | 12,140 | 0.1518 | 0.151 | 0.150 | 0.151 | 0.152 | 0.152 | 80,000 | 0.1518 | -3.82% |
| 2021-11-25 | 0 | 0.157 | 0.152 | 0.157 | - | - | 0 | 0 | - | 0.157 | 0.152 | 0.157 | - | - | 0 | - | -1.26% |
| 2021-11-24 | 0 | 0.159 | 0.152 | 0.159 | 0.152 | 0.164 | 20,000 | 3,164 | 0.1582 | 0.159 | 0.152 | 0.159 | 0.152 | 0.164 | 20,000 | 0.1582 | 2.58% |
| 2021-11-23 | 0 | 0.155 | 0.149 | 0.155 | 0.149 | 0.159 | 956,000 | 147,876 | 0.1547 | 0.155 | 0.149 | 0.155 | 0.149 | 0.159 | 956,000 | 0.1547 | -0.64% |
| 2021-11-22 | 0 | 0.156 | 0.152 | 0.156 | 0.151 | 0.159 | 12,000 | 1,844 | 0.1537 | 0.156 | 0.152 | 0.156 | 0.151 | 0.159 | 12,000 | 0.1537 | 2.63% |
| 2021-11-19 | 0 | 0.152 | 0.152 | 0.153 | 0.152 | 0.154 | 260,000 | 39,780 | 0.1530 | 0.152 | 0.152 | 0.153 | 0.152 | 0.154 | 260,000 | 0.1530 | -6.17% |
| 2021-11-18 | 0 | 0.162 | 0.151 | 0.162 | 0.151 | 0.164 | 2,004,000 | 319,968 | 0.1597 | 0.162 | 0.151 | 0.162 | 0.151 | 0.164 | 2,004,000 | 0.1597 | 7.28% |
| 2021-11-17 | 0 | 0.151 | 0.149 | 0.151 | 0.145 | 0.153 | 244,000 | 36,888 | 0.1512 | 0.151 | 0.149 | 0.151 | 0.145 | 0.153 | 244,000 | 0.1512 | -3.21% |
| 2021-11-16 | 0 | 0.156 | 0.150 | 0.155 | 0.151 | 0.160 | 968,000 | 148,072 | 0.1530 | 0.156 | 0.150 | 0.155 | 0.151 | 0.160 | 968,000 | 0.1530 | -2.50% |
| 2021-11-15 | 0 | 0.160 | 0.154 | 0.160 | 0.154 | 0.160 | 368,000 | 57,232 | 0.1555 | 0.160 | 0.154 | 0.160 | 0.154 | 0.160 | 368,000 | 0.1555 | 1.91% |
| 2021-11-12 | 0 | 0.157 | 0.151 | 0.157 | 0.151 | 0.164 | 812,000 | 127,220 | 0.1567 | 0.157 | 0.151 | 0.157 | 0.151 | 0.164 | 812,000 | 0.1567 | 3.97% |
| 2021-11-11 | 0 | 0.151 | 0.151 | 0.158 | 0.151 | 0.164 | 1,400,000 | 219,044 | 0.1565 | 0.151 | 0.151 | 0.158 | 0.151 | 0.164 | 1,400,000 | 0.1565 | 0.67% |
| 2021-11-10 | 0 | 0.150 | 0.143 | 0.150 | 0.150 | 0.160 | 1,316,000 | 205,876 | 0.1564 | 0.150 | 0.143 | 0.150 | 0.150 | 0.160 | 1,316,000 | 0.1564 | -5.06% |
| 2021-11-09 | 0 | 0.158 | 0.150 | 0.158 | 0.158 | 0.165 | 288,000 | 45,552 | 0.1582 | 0.158 | 0.150 | 0.158 | 0.158 | 0.165 | 288,000 | 0.1582 | 0.00% |
| 2021-11-08 | 0 | 0.158 | 0.150 | 0.158 | 0.159 | 0.159 | 216,000 | 34,344 | 0.1590 | 0.158 | 0.150 | 0.158 | 0.159 | 0.159 | 216,000 | 0.1590 | -0.63% |
| 2021-11-05 | 0 | 0.159 | 0.150 | 0.159 | 0.165 | 0.165 | 4,000 | 660 | 0.1650 | 0.159 | 0.150 | 0.159 | 0.165 | 0.165 | 4,000 | 0.1650 | 0.00% |
| 2021-11-04 | 0 | 0.159 | 0.151 | 0.159 | - | - | 0 | 0 | - | 0.159 | 0.151 | 0.159 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.159 | 0.150 | 0.160 | 0.148 | 0.165 | 512,000 | 80,396 | 0.1570 | 0.159 | 0.150 | 0.160 | 0.148 | 0.165 | 512,000 | 0.1570 | 0.63% |
| 2021-11-02 | 0 | 0.158 | 0.149 | 0.158 | 0.159 | 0.161 | 16,000 | 2,560 | 0.1600 | 0.158 | 0.149 | 0.158 | 0.159 | 0.161 | 16,000 | 0.1600 | 1.28% |
| 2021-11-01 | 0 | 0.156 | 0.146 | 0.156 | 0.146 | 0.165 | 940,000 | 141,164 | 0.1502 | 0.156 | 0.146 | 0.156 | 0.146 | 0.165 | 940,000 | 0.1502 | 1.96% |
| 2021-10-29 | 0 | 0.153 | 0.152 | 0.159 | 0.150 | 0.161 | 684,000 | 106,784 | 0.1561 | 0.153 | 0.152 | 0.159 | 0.150 | 0.161 | 684,000 | 0.1561 | -3.77% |
| 2021-10-28 | 0 | 0.159 | 0.150 | 0.159 | 0.149 | 0.160 | 812,000 | 127,620 | 0.1572 | 0.159 | 0.150 | 0.159 | 0.149 | 0.160 | 812,000 | 0.1572 | 1.92% |
| 2021-10-27 | 0 | 0.156 | 0.146 | 0.149 | 0.144 | 0.165 | 1,138,000 | 176,284 | 0.1549 | 0.156 | 0.146 | 0.149 | 0.144 | 0.165 | 1,138,000 | 0.1549 | 7.59% |
| 2021-10-26 | 0 | 0.145 | 0.142 | 0.146 | 0.142 | 0.152 | 188,000 | 26,892 | 0.1430 | 0.145 | 0.142 | 0.146 | 0.142 | 0.152 | 188,000 | 0.1430 | -1.36% |
| 2021-10-25 | 0 | 0.147 | 0.142 | 0.147 | 0.142 | 0.150 | 552,000 | 79,308 | 0.1437 | 0.147 | 0.142 | 0.147 | 0.142 | 0.150 | 552,000 | 0.1437 | -5.16% |
| 2021-10-22 | 0 | 0.155 | 0.145 | 0.154 | 0.145 | 0.158 | 88,000 | 13,416 | 0.1525 | 0.155 | 0.145 | 0.154 | 0.145 | 0.158 | 88,000 | 0.1525 | 3.33% |
| 2021-10-21 | 0 | 0.150 | 0.141 | 0.150 | 0.143 | 0.150 | 440,000 | 63,996 | 0.1454 | 0.150 | 0.141 | 0.150 | 0.143 | 0.150 | 440,000 | 0.1454 | 6.38% |
| 2021-10-20 | 0 | 0.141 | 0.141 | 0.143 | 0.140 | 0.145 | 72,000 | 10,128 | 0.1407 | 0.141 | 0.141 | 0.143 | 0.140 | 0.145 | 72,000 | 0.1407 | -2.76% |
| 2021-10-19 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.145 | 324,000 | 46,668 | 0.1440 | 0.145 | 0.144 | 0.145 | 0.144 | 0.145 | 324,000 | 0.1440 | -0.68% |
| 2021-10-18 | 0 | 0.146 | 0.140 | 0.147 | 0.142 | 0.147 | 124,000 | 17,836 | 0.1438 | 0.146 | 0.140 | 0.147 | 0.142 | 0.147 | 124,000 | 0.1438 | -0.68% |
| 2021-10-15 | 0 | 0.147 | 0.140 | 0.147 | 0.140 | 0.148 | 120,000 | 17,200 | 0.1433 | 0.147 | 0.140 | 0.147 | 0.140 | 0.148 | 120,000 | 0.1433 | -0.68% |
| 2021-10-12 | 0 | 0.148 | 0.145 | 0.148 | 0.142 | 0.148 | 104,000 | 14,828 | 0.1426 | 0.148 | 0.145 | 0.148 | 0.142 | 0.148 | 104,000 | 0.1426 | -0.67% |
| 2021-10-11 | 0 | 0.149 | 0.144 | 0.149 | - | - | 2,000 | 274 | 0.1370 | 0.149 | 0.144 | 0.149 | - | - | 2,000 | 0.1370 | 0.00% |
| 2021-10-08 | 0 | 0.149 | 0.144 | 0.149 | 0.143 | 0.150 | 528,000 | 77,464 | 0.1467 | 0.149 | 0.144 | 0.149 | 0.143 | 0.150 | 528,000 | 0.1467 | -0.67% |
| 2021-10-07 | 0 | 0.150 | 0.145 | 0.150 | 0.144 | 0.156 | 1,088,000 | 161,644 | 0.1486 | 0.150 | 0.145 | 0.150 | 0.144 | 0.156 | 1,088,000 | 0.1486 | -1.96% |
| 2021-10-06 | 0 | 0.153 | 0.148 | 0.153 | 0.141 | 0.153 | 384,000 | 56,372 | 0.1468 | 0.153 | 0.148 | 0.153 | 0.141 | 0.153 | 384,000 | 0.1468 | -1.29% |
| 2021-10-05 | 0 | 0.155 | 0.145 | 0.158 | 0.155 | 0.155 | 64,000 | 9,920 | 0.1550 | 0.155 | 0.145 | 0.158 | 0.155 | 0.155 | 64,000 | 0.1550 | 0.00% |
| 2021-10-04 | 0 | 0.155 | 0.144 | 0.155 | 0.140 | 0.157 | 656,000 | 94,940 | 0.1447 | 0.155 | 0.144 | 0.155 | 0.140 | 0.157 | 656,000 | 0.1447 | 0.00% |
| 2021-09-30 | 0 | 0.155 | 0.146 | 0.158 | - | - | 0 | 0 | - | 0.155 | 0.146 | 0.158 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.155 | 0.148 | 0.155 | 0.153 | 0.156 | 64,000 | 9,932 | 0.1552 | 0.155 | 0.148 | 0.155 | 0.153 | 0.156 | 64,000 | 0.1552 | 0.00% |
| 2021-09-28 | 0 | 0.155 | 0.148 | 0.157 | 0.147 | 0.160 | 360,000 | 53,288 | 0.1480 | 0.155 | 0.148 | 0.157 | 0.147 | 0.160 | 360,000 | 0.1480 | -1.27% |
| 2021-09-27 | 0 | 0.157 | 0.158 | 0.159 | - | - | 0 | 0 | - | 0.157 | 0.158 | 0.159 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.157 | 0.146 | 0.157 | 0.157 | 0.157 | 16,000 | 2,512 | 0.1570 | 0.157 | 0.146 | 0.157 | 0.157 | 0.157 | 16,000 | 0.1570 | -0.63% |
| 2021-09-23 | 0 | 0.158 | 0.151 | 0.158 | - | - | 4,000 | 636 | 0.1590 | 0.158 | 0.151 | 0.158 | - | - | 4,000 | 0.1590 | -0.63% |
| 2021-09-21 | 0 | 0.159 | 0.146 | 0.159 | 0.142 | 0.162 | 108,000 | 16,332 | 0.1512 | 0.159 | 0.146 | 0.159 | 0.142 | 0.162 | 108,000 | 0.1512 | 0.63% |
| 2021-09-20 | 0 | 0.158 | 0.152 | 0.160 | 0.150 | 0.162 | 996,000 | 152,372 | 0.1530 | 0.158 | 0.152 | 0.160 | 0.150 | 0.162 | 996,000 | 0.1530 | -5.39% |
| 2021-09-17 | 0 | 0.167 | 0.156 | 0.167 | 0.164 | 0.169 | 72,000 | 11,976 | 0.1663 | 0.167 | 0.156 | 0.167 | 0.164 | 0.169 | 72,000 | 0.1663 | 0.60% |
| 2021-09-16 | 0 | 0.166 | 0.153 | 0.166 | - | - | 0 | 0 | - | 0.166 | 0.153 | 0.166 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 0.166 | 0.155 | 0.166 | 0.150 | 0.168 | 1,112,000 | 171,944 | 0.1546 | 0.166 | 0.155 | 0.166 | 0.150 | 0.168 | 1,112,000 | 0.1546 | -0.60% |
| 2021-09-14 | 0 | 0.167 | 0.155 | 0.167 | - | - | 0 | 0 | - | 0.167 | 0.155 | 0.167 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.167 | 0.150 | 0.167 | 0.155 | 0.167 | 26,000 | 4,154 | 0.1598 | 0.167 | 0.150 | 0.167 | 0.155 | 0.167 | 26,000 | 0.1598 | -1.18% |
| 2021-09-10 | 0 | 0.169 | 0.155 | 0.169 | 0.165 | 0.174 | 36,000 | 6,056 | 0.1682 | 0.169 | 0.155 | 0.169 | 0.165 | 0.174 | 36,000 | 0.1682 | 0.60% |
| 2021-09-09 | 0 | 0.168 | 0.153 | 0.168 | 0.164 | 0.177 | 340,000 | 56,384 | 0.1658 | 0.168 | 0.153 | 0.168 | 0.164 | 0.177 | 340,000 | 0.1658 | 6.33% |
| 2021-09-08 | 0 | 0.158 | 0.150 | 0.158 | - | - | 0 | 0 | - | 0.158 | 0.150 | 0.158 | - | - | 0 | - | -0.63% |
| 2021-09-07 | 0 | 0.159 | 0.154 | 0.158 | 0.157 | 0.160 | 104,000 | 16,496 | 0.1586 | 0.159 | 0.154 | 0.158 | 0.157 | 0.160 | 104,000 | 0.1586 | 2.58% |
| 2021-09-06 | 0 | 0.155 | 0.154 | 0.155 | 0.150 | 0.157 | 380,000 | 59,168 | 0.1557 | 0.155 | 0.154 | 0.155 | 0.150 | 0.157 | 380,000 | 0.1557 | 1.97% |
| 2021-09-03 | 0 | 0.152 | 0.141 | 0.152 | 0.135 | 0.179 | 6,782,000 | 1,020,068 | 0.1504 | 0.152 | 0.141 | 0.152 | 0.135 | 0.179 | 6,782,000 | 0.1504 | -7.88% |
| 2021-09-02 | 0 | 0.165 | 0.159 | 0.165 | 0.162 | 0.166 | 84,000 | 13,844 | 0.1648 | 0.165 | 0.159 | 0.165 | 0.162 | 0.166 | 84,000 | 0.1648 | 3.13% |
| 2021-09-01 | 0 | 0.160 | 0.157 | 0.162 | 0.160 | 0.160 | 4,000 | 640 | 0.1600 | 0.160 | 0.157 | 0.162 | 0.160 | 0.160 | 4,000 | 0.1600 | 0.63% |
| 2021-08-31 | 0 | 0.159 | 0.155 | 0.159 | 0.155 | 0.163 | 64,000 | 10,128 | 0.1583 | 0.159 | 0.155 | 0.159 | 0.155 | 0.163 | 64,000 | 0.1583 | -2.45% |
| 2021-08-30 | 0 | 0.163 | 0.157 | 0.163 | 0.158 | 0.167 | 424,000 | 67,908 | 0.1602 | 0.163 | 0.157 | 0.163 | 0.158 | 0.167 | 424,000 | 0.1602 | -1.21% |
| 2021-08-27 | 0 | 0.165 | 0.156 | 0.165 | 0.155 | 0.167 | 52,000 | 8,528 | 0.1640 | 0.165 | 0.156 | 0.165 | 0.155 | 0.167 | 52,000 | 0.1640 | 1.85% |
| 2021-08-26 | 0 | 0.162 | 0.160 | 0.165 | 0.157 | 0.169 | 464,000 | 74,516 | 0.1606 | 0.162 | 0.160 | 0.165 | 0.157 | 0.169 | 464,000 | 0.1606 | -4.71% |
| 2021-08-25 | 0 | 0.170 | 0.166 | 0.170 | 0.160 | 0.178 | 292,000 | 48,916 | 0.1675 | 0.170 | 0.166 | 0.170 | 0.160 | 0.178 | 292,000 | 0.1675 | -0.58% |
| 2021-08-24 | 0 | 0.171 | 0.163 | 0.171 | 0.171 | 0.180 | 48,000 | 8,296 | 0.1728 | 0.171 | 0.163 | 0.171 | 0.171 | 0.180 | 48,000 | 0.1728 | 1.79% |
| 2021-08-23 | 0 | 0.168 | 0.160 | 0.168 | 0.160 | 0.175 | 288,000 | 47,068 | 0.1634 | 0.168 | 0.160 | 0.168 | 0.160 | 0.175 | 288,000 | 0.1634 | 5.66% |
| 2021-08-20 | 0 | 0.159 | 0.158 | 0.160 | 0.159 | 0.170 | 1,128,000 | 182,236 | 0.1616 | 0.159 | 0.158 | 0.160 | 0.159 | 0.170 | 1,128,000 | 0.1616 | 1.92% |
| 2021-08-19 | 0 | 0.156 | 0.156 | 0.162 | 0.156 | 0.180 | 1,940,000 | 313,692 | 0.1617 | 0.156 | 0.156 | 0.162 | 0.156 | 0.180 | 1,940,000 | 0.1617 | -5.45% |
| 2021-08-18 | 0 | 0.165 | 0.165 | 0.169 | 0.165 | 0.180 | 344,000 | 57,204 | 0.1663 | 0.165 | 0.165 | 0.169 | 0.165 | 0.180 | 344,000 | 0.1663 | -2.94% |
| 2021-08-17 | 0 | 0.170 | 0.168 | 0.172 | 0.170 | 0.170 | 72,000 | 12,240 | 0.1700 | 0.170 | 0.168 | 0.172 | 0.170 | 0.170 | 72,000 | 0.1700 | -2.86% |
| 2021-08-16 | 0 | 0.175 | 0.170 | 0.175 | 0.180 | 0.180 | 12,000 | 2,160 | 0.1800 | 0.175 | 0.170 | 0.175 | 0.180 | 0.180 | 12,000 | 0.1800 | 0.00% |
| 2021-08-13 | 0 | 0.175 | 0.171 | 0.175 | 0.165 | 0.185 | 3,406,000 | 584,132 | 0.1715 | 0.175 | 0.171 | 0.175 | 0.165 | 0.185 | 3,406,000 | 0.1715 | 2.34% |
| 2021-08-12 | 0 | 0.171 | 0.162 | 0.171 | 0.164 | 0.175 | 272,000 | 45,152 | 0.1660 | 0.171 | 0.162 | 0.171 | 0.164 | 0.175 | 272,000 | 0.1660 | -2.29% |
| 2021-08-11 | 0 | 0.175 | 0.170 | 0.175 | 0.170 | 0.175 | 16,000 | 2,780 | 0.1738 | 0.175 | 0.170 | 0.175 | 0.170 | 0.175 | 16,000 | 0.1738 | 0.00% |
| 2021-08-10 | 0 | 0.175 | 0.162 | 0.175 | 0.162 | 0.179 | 1,216,000 | 212,768 | 0.1750 | 0.175 | 0.162 | 0.175 | 0.162 | 0.179 | 1,216,000 | 0.1750 | 2.34% |
| 2021-08-09 | 0 | 0.171 | 0.161 | 0.171 | 0.161 | 0.175 | 112,000 | 19,308 | 0.1724 | 0.171 | 0.161 | 0.171 | 0.161 | 0.175 | 112,000 | 0.1724 | -3.39% |
| 2021-08-06 | 0 | 0.177 | 0.167 | 0.177 | 0.152 | 0.179 | 288,000 | 48,116 | 0.1671 | 0.177 | 0.167 | 0.177 | 0.152 | 0.179 | 288,000 | 0.1671 | 5.36% |
| 2021-08-05 | 0 | 0.168 | 0.159 | 0.163 | 0.158 | 0.169 | 248,000 | 40,780 | 0.1644 | 0.168 | 0.159 | 0.163 | 0.158 | 0.169 | 248,000 | 0.1644 | 1.20% |
| 2021-08-04 | 0 | 0.166 | 0.160 | 0.163 | 0.158 | 0.175 | 1,424,000 | 234,396 | 0.1646 | 0.166 | 0.160 | 0.163 | 0.158 | 0.175 | 1,424,000 | 0.1646 | 5.06% |
| 2021-08-03 | 0 | 0.158 | 0.156 | 0.158 | 0.151 | 0.159 | 252,000 | 39,192 | 0.1555 | 0.158 | 0.156 | 0.158 | 0.151 | 0.159 | 252,000 | 0.1555 | 0.64% |
| 2021-08-02 | 0 | 0.157 | 0.153 | 0.158 | 0.150 | 0.169 | 2,400,000 | 380,004 | 0.1583 | 0.157 | 0.153 | 0.158 | 0.150 | 0.169 | 2,400,000 | 0.1583 | -3.68% |
| 2021-07-30 | 0 | 0.163 | 0.163 | 0.166 | 0.163 | 0.194 | 8,512,000 | 1,438,932 | 0.1690 | 0.163 | 0.163 | 0.166 | 0.163 | 0.194 | 8,512,000 | 0.1690 | -9.44% |
| 2021-07-29 | 0 | 0.180 | 0.180 | 0.181 | 0.172 | 0.192 | 8,288,000 | 1,529,112 | 0.1845 | 0.180 | 0.180 | 0.181 | 0.172 | 0.192 | 8,288,000 | 0.1845 | 0.00% |
| 2021-07-28 | 0 | 0.180 | 0.176 | 0.179 | 0.174 | 0.200 | 6,756,000 | 1,241,032 | 0.1837 | 0.180 | 0.176 | 0.179 | 0.174 | 0.200 | 6,756,000 | 0.1837 | -1.10% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 0.182 | 0.175 | 0.182 | 0.165 | 0.188 | 7,604,000 | 1,321,776 | 0.1738 | 0.182 | 0.175 | 0.182 | 0.165 | 0.188 | 7,604,000 | 0.1738 | -2.67% |
| 2021-07-23 | 0 | 0.187 | 0.187 | 0.192 | 0.170 | 0.193 | 7,046,000 | 1,259,286 | 0.1787 | 0.187 | 0.187 | 0.192 | 0.170 | 0.193 | 7,046,000 | 0.1787 | 3.89% |
| 2021-07-22 | 0 | 0.180 | 0.180 | 0.187 | 0.180 | 0.199 | 5,998,000 | 1,114,248 | 0.1858 | 0.180 | 0.180 | 0.187 | 0.180 | 0.199 | 5,998,000 | 0.1858 | -6.25% |
| 2021-07-21 | 0 | 0.192 | 0.178 | 0.191 | 0.168 | 0.199 | 10,784,000 | 1,972,954 | 0.1830 | 0.192 | 0.178 | 0.191 | 0.168 | 0.199 | 10,784,000 | 0.1830 | 1.59% |
| 2021-07-20 | 0 | 0.189 | 0.171 | 0.188 | 0.152 | 0.195 | 11,086,000 | 1,997,754 | 0.1802 | 0.189 | 0.171 | 0.188 | 0.152 | 0.195 | 11,086,000 | 0.1802 | 5.59% |
| 2021-07-19 | 0 | 0.179 | 0.175 | 0.180 | 0.166 | 0.188 | 11,872,000 | 2,033,576 | 0.1713 | 0.179 | 0.175 | 0.180 | 0.166 | 0.188 | 11,872,000 | 0.1713 | 5.92% |
| 2021-07-16 | 0 | 0.169 | 0.160 | 0.169 | 0.160 | 0.171 | 5,386,000 | 910,014 | 0.1690 | 0.169 | 0.160 | 0.169 | 0.160 | 0.171 | 5,386,000 | 0.1690 | 0.60% |
| 2021-07-15 | 0 | 0.168 | 0.168 | 0.169 | 0.157 | 0.171 | 24,000 | 4,032 | 0.1680 | 0.168 | 0.168 | 0.169 | 0.157 | 0.171 | 24,000 | 0.1680 | -1.75% |
| 2021-07-14 | 0 | 0.171 | 0.168 | 0.171 | 0.162 | 0.180 | 3,776,000 | 642,712 | 0.1702 | 0.171 | 0.168 | 0.171 | 0.162 | 0.180 | 3,776,000 | 0.1702 | 4.91% |
| 2021-07-13 | 0 | 0.163 | 0.155 | 0.163 | 0.167 | 0.167 | 44,000 | 7,348 | 0.1670 | 0.163 | 0.155 | 0.163 | 0.167 | 0.167 | 44,000 | 0.1670 | -0.61% |
| 2021-07-12 | 0 | 0.164 | 0.151 | 0.164 | 0.150 | 0.168 | 1,510,000 | 241,744 | 0.1601 | 0.164 | 0.151 | 0.164 | 0.150 | 0.168 | 1,510,000 | 0.1601 | 3.14% |
| 2021-07-09 | 0 | 0.159 | 0.155 | 0.159 | 0.160 | 0.167 | 360,000 | 57,656 | 0.1602 | 0.159 | 0.155 | 0.159 | 0.160 | 0.167 | 360,000 | 0.1602 | -0.63% |
| 2021-07-08 | 0 | 0.160 | 0.154 | 0.160 | 0.145 | 0.168 | 174,000 | 27,774 | 0.1596 | 0.160 | 0.154 | 0.160 | 0.145 | 0.168 | 174,000 | 0.1596 | -4.76% |
| 2021-07-07 | 0 | 0.168 | 0.165 | 0.168 | 0.165 | 0.170 | 412,000 | 69,320 | 0.1683 | 0.168 | 0.165 | 0.168 | 0.165 | 0.170 | 412,000 | 0.1683 | 0.00% |
| 2021-07-06 | 0 | 0.168 | 0.159 | 0.168 | 0.160 | 0.174 | 720,000 | 118,036 | 0.1639 | 0.168 | 0.159 | 0.168 | 0.160 | 0.174 | 720,000 | 0.1639 | 5.66% |
| 2021-07-05 | 0 | 0.159 | 0.144 | 0.159 | 0.144 | 0.167 | 1,992,000 | 312,976 | 0.1571 | 0.159 | 0.144 | 0.159 | 0.144 | 0.167 | 1,992,000 | 0.1571 | 1.27% |
| 2021-07-02 | 0 | 0.157 | 0.136 | 0.157 | 0.131 | 0.164 | 8,060,000 | 1,133,784 | 0.1407 | 0.157 | 0.136 | 0.157 | 0.131 | 0.164 | 8,060,000 | 0.1407 | 14.60% |
| 2021-06-30 | 0 | 0.137 | 0.131 | 0.138 | 0.128 | 0.145 | 408,000 | 56,680 | 0.1389 | 0.137 | 0.131 | 0.138 | 0.128 | 0.145 | 408,000 | 0.1389 | -0.72% |
| 2021-06-29 | 0 | 0.138 | 0.135 | 0.139 | 0.131 | 0.145 | 1,280,000 | 174,304 | 0.1362 | 0.138 | 0.135 | 0.139 | 0.131 | 0.145 | 1,280,000 | 0.1362 | 1.47% |
| 2021-06-28 | 0 | 0.136 | 0.135 | 0.136 | 0.133 | 0.171 | 11,108,000 | 1,590,072 | 0.1431 | 0.136 | 0.135 | 0.136 | 0.133 | 0.171 | 11,108,000 | 0.1431 | -19.05% |
| 2021-06-25 | 0 | 0.168 | 0.166 | 0.171 | 0.168 | 0.174 | 552,000 | 92,964 | 0.1684 | 0.168 | 0.166 | 0.171 | 0.168 | 0.174 | 552,000 | 0.1684 | 0.00% |
| 2021-06-24 | 0 | 0.168 | 0.164 | 0.168 | 0.156 | 0.172 | 4,120,000 | 678,036 | 0.1646 | 0.168 | 0.164 | 0.168 | 0.156 | 0.172 | 4,120,000 | 0.1646 | -5.62% |
| 2021-06-23 | 0 | 0.178 | 0.166 | 0.178 | 0.178 | 0.186 | 100,000 | 17,824 | 0.1782 | 0.178 | 0.166 | 0.178 | 0.178 | 0.186 | 100,000 | 0.1782 | 0.00% |
| 2021-06-22 | 0 | 0.178 | 0.163 | 0.178 | 0.160 | 0.178 | 2,076,000 | 345,660 | 0.1665 | 0.178 | 0.163 | 0.178 | 0.160 | 0.178 | 2,076,000 | 0.1665 | 3.49% |
| 2021-06-21 | 0 | 0.172 | 0.165 | 0.172 | 0.165 | 0.173 | 444,000 | 74,716 | 0.1683 | 0.172 | 0.165 | 0.172 | 0.165 | 0.173 | 444,000 | 0.1683 | -1.15% |
| 2021-06-18 | 0 | 0.174 | 0.170 | 0.174 | 0.170 | 0.174 | 980,000 | 167,552 | 0.1710 | 0.174 | 0.170 | 0.174 | 0.170 | 0.174 | 980,000 | 0.1710 | -1.14% |
| 2021-06-17 | 0 | 0.176 | 0.171 | 0.176 | 0.170 | 0.179 | 1,692,000 | 295,724 | 0.1748 | 0.176 | 0.171 | 0.176 | 0.170 | 0.179 | 1,692,000 | 0.1748 | 0.00% |
| 2021-06-16 | 0 | 0.176 | 0.172 | 0.176 | 0.170 | 0.178 | 350,000 | 60,284 | 0.1722 | 0.176 | 0.172 | 0.176 | 0.170 | 0.178 | 350,000 | 0.1722 | -1.12% |
| 2021-06-15 | 0 | 0.178 | 0.171 | 0.178 | - | - | 0 | 0 | - | 0.178 | 0.171 | 0.178 | - | - | 0 | - | -0.56% |
| 2021-06-11 | 0 | 0.179 | 0.172 | 0.178 | 0.174 | 0.179 | 62,000 | 11,054 | 0.1783 | 0.179 | 0.172 | 0.178 | 0.174 | 0.179 | 62,000 | 0.1783 | 0.00% |
| 2021-06-10 | 0 | 0.179 | 0.174 | 0.178 | 0.169 | 0.179 | 1,308,000 | 222,992 | 0.1705 | 0.179 | 0.174 | 0.178 | 0.169 | 0.179 | 1,308,000 | 0.1705 | -0.56% |
| 2021-06-09 | 0 | 0.180 | 0.176 | 0.180 | 0.175 | 0.192 | 360,000 | 63,696 | 0.1769 | 0.180 | 0.176 | 0.180 | 0.175 | 0.192 | 360,000 | 0.1769 | -0.55% |
| 2021-06-08 | 0 | 0.181 | 0.175 | 0.181 | 0.174 | 0.192 | 396,000 | 71,856 | 0.1815 | 0.181 | 0.175 | 0.181 | 0.174 | 0.192 | 396,000 | 0.1815 | -2.69% |
| 2021-06-07 | 0 | 0.186 | 0.173 | 0.186 | 0.192 | 0.192 | 60,000 | 11,520 | 0.1920 | 0.186 | 0.173 | 0.186 | 0.192 | 0.192 | 60,000 | 0.1920 | 2.76% |
| 2021-06-04 | 0 | 0.181 | 0.171 | 0.181 | 0.166 | 0.181 | 1,576,000 | 272,704 | 0.1730 | 0.181 | 0.171 | 0.181 | 0.166 | 0.181 | 1,576,000 | 0.1730 | 2.84% |
| 2021-06-03 | 0 | 0.176 | 0.170 | 0.176 | 0.175 | 0.178 | 156,000 | 27,460 | 0.1760 | 0.176 | 0.170 | 0.176 | 0.175 | 0.178 | 156,000 | 0.1760 | 0.57% |
| 2021-06-02 | 0 | 0.175 | 0.171 | 0.175 | 0.170 | 0.180 | 2,028,000 | 349,396 | 0.1723 | 0.175 | 0.171 | 0.175 | 0.170 | 0.180 | 2,028,000 | 0.1723 | 0.57% |
| 2021-06-01 | 0 | 0.174 | 0.174 | 0.180 | 0.174 | 0.183 | 1,976,000 | 352,024 | 0.1781 | 0.174 | 0.174 | 0.180 | 0.174 | 0.183 | 1,976,000 | 0.1781 | -0.57% |
| 2021-05-31 | 0 | 0.175 | 0.175 | 0.178 | 0.171 | 0.189 | 4,136,000 | 735,424 | 0.1778 | 0.175 | 0.175 | 0.178 | 0.171 | 0.189 | 4,136,000 | 0.1778 | -7.41% |
| 2021-05-28 | 0 | 0.189 | 0.182 | 0.189 | 0.190 | 0.194 | 26,000 | 4,992 | 0.1920 | 0.189 | 0.182 | 0.189 | 0.190 | 0.194 | 26,000 | 0.1920 | 0.53% |
| 2021-05-27 | 0 | 0.188 | 0.180 | 0.188 | 0.187 | 0.194 | 100,000 | 19,156 | 0.1916 | 0.188 | 0.180 | 0.188 | 0.187 | 0.194 | 100,000 | 0.1916 | 4.44% |
| 2021-05-26 | 0 | 0.180 | 0.179 | 0.180 | 0.171 | 0.180 | 852,000 | 149,224 | 0.1751 | 0.180 | 0.179 | 0.180 | 0.171 | 0.180 | 852,000 | 0.1751 | 0.00% |
| 2021-05-25 | 0 | 0.180 | 0.174 | 0.179 | 0.176 | 0.184 | 1,192,000 | 211,544 | 0.1775 | 0.180 | 0.174 | 0.179 | 0.176 | 0.184 | 1,192,000 | 0.1775 | 0.56% |
| 2021-05-24 | 0 | 0.179 | 0.177 | 0.179 | 0.176 | 0.184 | 2,264,000 | 401,380 | 0.1773 | 0.179 | 0.177 | 0.179 | 0.176 | 0.184 | 2,264,000 | 0.1773 | -2.72% |
| 2021-05-21 | 0 | 0.184 | 0.181 | 0.184 | 0.178 | 0.200 | 1,230,000 | 224,580 | 0.1826 | 0.184 | 0.181 | 0.184 | 0.178 | 0.200 | 1,230,000 | 0.1826 | -2.13% |
| 2021-05-20 | 0 | 0.188 | 0.184 | 0.188 | 0.183 | 0.190 | 760,000 | 141,212 | 0.1858 | 0.188 | 0.184 | 0.188 | 0.183 | 0.190 | 760,000 | 0.1858 | 2.73% |
| 2021-05-18 | 0 | 0.183 | 0.183 | 0.188 | 0.182 | 0.188 | 556,000 | 102,460 | 0.1843 | 0.183 | 0.183 | 0.188 | 0.182 | 0.188 | 556,000 | 0.1843 | -2.66% |
| 2021-05-17 | 0 | 0.188 | 0.183 | 0.188 | 0.181 | 0.188 | 500,000 | 91,512 | 0.1830 | 0.188 | 0.183 | 0.188 | 0.181 | 0.188 | 500,000 | 0.1830 | 0.00% |
| 2021-05-14 | 0 | 0.188 | 0.181 | 0.188 | 0.181 | 0.188 | 326,000 | 60,518 | 0.1856 | 0.188 | 0.181 | 0.188 | 0.181 | 0.188 | 326,000 | 0.1856 | 0.00% |
| 2021-05-13 | 0 | 0.188 | 0.179 | 0.180 | 0.178 | 0.190 | 2,056,000 | 370,760 | 0.1803 | 0.188 | 0.179 | 0.180 | 0.178 | 0.190 | 2,056,000 | 0.1803 | -0.53% |
| 2021-05-12 | 0 | 0.189 | 0.180 | 0.189 | 0.178 | 0.200 | 388,000 | 72,552 | 0.1870 | 0.189 | 0.180 | 0.189 | 0.178 | 0.200 | 388,000 | 0.1870 | 6.78% |
| 2021-05-11 | 0 | 0.177 | 0.173 | 0.177 | 0.173 | 0.187 | 582,000 | 103,470 | 0.1778 | 0.177 | 0.173 | 0.177 | 0.173 | 0.187 | 582,000 | 0.1778 | -3.80% |
| 2021-05-10 | 0 | 0.184 | 0.180 | 0.184 | 0.180 | 0.196 | 2,032,000 | 369,336 | 0.1818 | 0.184 | 0.180 | 0.184 | 0.180 | 0.196 | 2,032,000 | 0.1818 | -2.13% |
| 2021-05-07 | 0 | 0.188 | 0.183 | 0.188 | 0.181 | 0.189 | 1,288,000 | 237,020 | 0.1840 | 0.188 | 0.183 | 0.188 | 0.181 | 0.189 | 1,288,000 | 0.1840 | 1.62% |
| 2021-05-06 | 0 | 0.185 | 0.181 | 0.185 | 0.177 | 0.198 | 248,000 | 45,712 | 0.1843 | 0.185 | 0.181 | 0.185 | 0.177 | 0.198 | 248,000 | 0.1843 | -1.07% |
| 2021-05-05 | 0 | 0.187 | 0.184 | 0.189 | 0.185 | 0.199 | 364,000 | 68,216 | 0.1874 | 0.187 | 0.184 | 0.189 | 0.185 | 0.199 | 364,000 | 0.1874 | -4.10% |
| 2021-05-04 | 0 | 0.195 | 0.185 | 0.195 | 0.194 | 0.196 | 320,000 | 62,068 | 0.1940 | 0.195 | 0.185 | 0.195 | 0.194 | 0.196 | 320,000 | 0.1940 | -0.51% |
| 2021-05-03 | 0 | 0.196 | 0.183 | 0.196 | 0.199 | 0.199 | 12,000 | 2,388 | 0.1990 | 0.196 | 0.183 | 0.196 | 0.199 | 0.199 | 12,000 | 0.1990 | 3.16% |
| 2021-04-30 | 0 | 0.190 | 0.183 | 0.190 | 0.182 | 0.191 | 2,576,000 | 489,260 | 0.1899 | 0.190 | 0.183 | 0.190 | 0.182 | 0.191 | 2,576,000 | 0.1899 | 4.97% |
| 2021-04-29 | 0 | 0.181 | 0.180 | 0.181 | 0.180 | 0.183 | 124,000 | 22,480 | 0.1813 | 0.181 | 0.180 | 0.181 | 0.180 | 0.183 | 124,000 | 0.1813 | -4.23% |
| 2021-04-28 | 0 | 0.189 | 0.184 | 0.189 | 0.184 | 0.189 | 36,000 | 6,784 | 0.1884 | 0.189 | 0.184 | 0.189 | 0.184 | 0.189 | 36,000 | 0.1884 | -0.53% |
| 2021-04-27 | 0 | 0.190 | 0.182 | 0.190 | 0.182 | 0.190 | 556,000 | 102,444 | 0.1843 | 0.190 | 0.182 | 0.190 | 0.182 | 0.190 | 556,000 | 0.1843 | 1.06% |
| 2021-04-26 | 0 | 0.188 | 0.179 | 0.188 | 0.180 | 0.188 | 224,000 | 40,876 | 0.1825 | 0.188 | 0.179 | 0.188 | 0.180 | 0.188 | 224,000 | 0.1825 | 0.00% |
| 2021-04-23 | 0 | 0.188 | 0.178 | 0.188 | 0.178 | 0.188 | 640,000 | 117,580 | 0.1837 | 0.188 | 0.178 | 0.188 | 0.178 | 0.188 | 640,000 | 0.1837 | 0.00% |
| 2021-04-22 | 0 | 0.188 | 0.178 | 0.188 | 0.177 | 0.188 | 256,000 | 46,808 | 0.1828 | 0.188 | 0.178 | 0.188 | 0.177 | 0.188 | 256,000 | 0.1828 | 2.17% |
| 2021-04-21 | 0 | 0.184 | 0.178 | 0.182 | 0.178 | 0.184 | 4,480,000 | 797,820 | 0.1781 | 0.184 | 0.178 | 0.182 | 0.178 | 0.184 | 4,480,000 | 0.1781 | -0.54% |
| 2021-04-20 | 0 | 0.185 | 0.180 | 0.184 | 0.177 | 0.189 | 6,062,000 | 1,097,272 | 0.1810 | 0.185 | 0.180 | 0.184 | 0.177 | 0.189 | 6,062,000 | 0.1810 | -0.54% |
| 2021-04-19 | 0 | 0.186 | 0.175 | 0.187 | 0.171 | 0.189 | 440,000 | 78,156 | 0.1776 | 0.186 | 0.175 | 0.187 | 0.171 | 0.189 | 440,000 | 0.1776 | 5.08% |
| 2021-04-16 | 0 | 0.177 | 0.170 | 0.177 | 0.175 | 0.189 | 5,780,000 | 1,024,800 | 0.1773 | 0.177 | 0.170 | 0.177 | 0.175 | 0.189 | 5,780,000 | 0.1773 | 0.57% |
| 2021-04-15 | 0 | 0.176 | 0.175 | 0.181 | 0.176 | 0.180 | 3,880,000 | 687,128 | 0.1771 | 0.176 | 0.175 | 0.181 | 0.176 | 0.180 | 3,880,000 | 0.1771 | -2.76% |
| 2021-04-14 | 0 | 0.181 | 0.176 | 0.181 | 0.172 | 0.181 | 240,000 | 42,744 | 0.1781 | 0.181 | 0.176 | 0.181 | 0.172 | 0.181 | 240,000 | 0.1781 | 0.56% |
| 2021-04-13 | 0 | 0.180 | 0.176 | 0.180 | 0.177 | 0.189 | 2,888,000 | 524,432 | 0.1816 | 0.180 | 0.176 | 0.180 | 0.177 | 0.189 | 2,888,000 | 0.1816 | -2.70% |
| 2021-04-12 | 0 | 0.185 | 0.179 | 0.186 | 0.177 | 0.190 | 306,000 | 54,760 | 0.1790 | 0.185 | 0.179 | 0.186 | 0.177 | 0.190 | 306,000 | 0.1790 | 1.65% |
| 2021-04-09 | 0 | 0.182 | 0.182 | 0.189 | 0.180 | 0.191 | 3,848,000 | 696,452 | 0.1810 | 0.182 | 0.182 | 0.189 | 0.180 | 0.191 | 3,848,000 | 0.1810 | 0.00% |
| 2021-04-08 | 0 | 0.182 | 0.180 | 0.182 | 0.178 | 0.187 | 784,000 | 141,952 | 0.1811 | 0.182 | 0.180 | 0.182 | 0.178 | 0.187 | 784,000 | 0.1811 | 2.82% |
| 2021-04-07 | 0 | 0.177 | 0.177 | 0.181 | 0.167 | 0.183 | 4,072,000 | 695,980 | 0.1709 | 0.177 | 0.177 | 0.181 | 0.167 | 0.183 | 4,072,000 | 0.1709 | -3.80% |
| 2021-04-01 | 0 | 0.184 | 0.184 | 0.186 | 0.172 | 0.185 | 1,124,000 | 201,688 | 0.1794 | 0.184 | 0.184 | 0.186 | 0.172 | 0.185 | 1,124,000 | 0.1794 | 1.66% |
| 2021-03-31 | 0 | 0.181 | 0.173 | 0.180 | 0.173 | 0.199 | 2,156,000 | 388,752 | 0.1803 | 0.181 | 0.173 | 0.180 | 0.173 | 0.199 | 2,156,000 | 0.1803 | -4.74% |
| 2021-03-30 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.194 | 1,976,000 | 367,952 | 0.1862 | 0.190 | 0.185 | 0.190 | 0.185 | 0.194 | 1,976,000 | 0.1862 | -2.56% |
| 2021-03-29 | 0 | 0.195 | 0.185 | 0.195 | 0.180 | 0.199 | 4,172,000 | 781,788 | 0.1874 | 0.195 | 0.185 | 0.195 | 0.180 | 0.199 | 4,172,000 | 0.1874 | 0.00% |
| 2021-03-26 | 0 | 0.195 | 0.184 | 0.195 | 0.176 | 0.200 | 3,472,000 | 650,704 | 0.1874 | 0.195 | 0.184 | 0.195 | 0.176 | 0.200 | 3,472,000 | 0.1874 | 7.73% |
| 2021-03-25 | 0 | 0.181 | 0.180 | 0.181 | 0.180 | 0.183 | 280,000 | 50,748 | 0.1812 | 0.181 | 0.180 | 0.181 | 0.180 | 0.183 | 280,000 | 0.1812 | -3.72% |
| 2021-03-24 | 0 | 0.188 | 0.181 | 0.193 | 0.177 | 0.197 | 3,554,000 | 647,238 | 0.1821 | 0.188 | 0.181 | 0.193 | 0.177 | 0.197 | 3,554,000 | 0.1821 | 1.08% |
| 2021-03-23 | 0 | 0.186 | 0.178 | 0.186 | 0.183 | 0.193 | 1,116,000 | 208,312 | 0.1867 | 0.186 | 0.178 | 0.186 | 0.183 | 0.193 | 1,116,000 | 0.1867 | 2.20% |
| 2021-03-22 | 0 | 0.182 | 0.182 | 0.185 | 0.178 | 0.186 | 734,000 | 133,830 | 0.1823 | 0.182 | 0.182 | 0.185 | 0.178 | 0.186 | 734,000 | 0.1823 | -5.70% |
| 2021-03-19 | 0 | 0.193 | 0.193 | 0.194 | 0.180 | 0.196 | 1,236,000 | 230,532 | 0.1865 | 0.193 | 0.193 | 0.194 | 0.180 | 0.196 | 1,236,000 | 0.1865 | -2.03% |
| 2021-03-18 | 0 | 0.197 | 0.192 | 0.197 | 0.180 | 0.197 | 1,152,000 | 216,212 | 0.1877 | 0.197 | 0.192 | 0.197 | 0.180 | 0.197 | 1,152,000 | 0.1877 | 3.68% |
| 2021-03-17 | 0 | 0.190 | 0.185 | 0.190 | 0.181 | 0.194 | 260,000 | 48,068 | 0.1849 | 0.190 | 0.185 | 0.190 | 0.181 | 0.194 | 260,000 | 0.1849 | -3.06% |
| 2021-03-16 | 0 | 0.196 | 0.187 | 0.196 | 0.186 | 0.207 | 1,588,000 | 307,848 | 0.1939 | 0.196 | 0.187 | 0.196 | 0.186 | 0.207 | 1,588,000 | 0.1939 | -0.51% |
| 2021-03-15 | 0 | 0.197 | 0.181 | 0.197 | 0.171 | 0.197 | 3,558,000 | 647,546 | 0.1820 | 0.197 | 0.181 | 0.197 | 0.171 | 0.197 | 3,558,000 | 0.1820 | 4.23% |
| 2021-03-12 | 0 | 0.189 | 0.184 | 0.189 | 0.183 | 0.189 | 460,000 | 85,412 | 0.1857 | 0.189 | 0.184 | 0.189 | 0.183 | 0.189 | 460,000 | 0.1857 | 0.00% |
| 2021-03-11 | 0 | 0.189 | 0.183 | 0.189 | 0.183 | 0.189 | 150,000 | 27,676 | 0.1845 | 0.189 | 0.183 | 0.189 | 0.183 | 0.189 | 150,000 | 0.1845 | -0.53% |
| 2021-03-10 | 0 | 0.190 | 0.187 | 0.190 | 0.182 | 0.195 | 1,054,000 | 197,450 | 0.1873 | 0.190 | 0.187 | 0.190 | 0.182 | 0.195 | 1,054,000 | 0.1873 | 0.00% |
| 2021-03-09 | 0 | 0.190 | 0.188 | 0.190 | 0.181 | 0.197 | 1,036,000 | 195,512 | 0.1887 | 0.190 | 0.188 | 0.190 | 0.181 | 0.197 | 1,036,000 | 0.1887 | -3.55% |
| 2021-03-08 | 0 | 0.197 | 0.189 | 0.197 | 0.185 | 0.212 | 1,900,000 | 364,648 | 0.1919 | 0.197 | 0.189 | 0.197 | 0.185 | 0.212 | 1,900,000 | 0.1919 | 1.03% |
| 2021-03-05 | 0 | 0.195 | 0.189 | 0.195 | 0.185 | 0.195 | 394,000 | 75,152 | 0.1907 | 0.195 | 0.189 | 0.195 | 0.185 | 0.195 | 394,000 | 0.1907 | 0.00% |
| 2021-03-04 | 0 | 0.195 | 0.188 | 0.195 | 0.189 | 0.196 | 1,180,000 | 224,720 | 0.1904 | 0.195 | 0.188 | 0.195 | 0.189 | 0.196 | 1,180,000 | 0.1904 | 0.00% |
| 2021-03-03 | 0 | 0.195 | 0.191 | 0.195 | 0.190 | 0.208 | 346,000 | 66,202 | 0.1913 | 0.195 | 0.191 | 0.195 | 0.190 | 0.208 | 346,000 | 0.1913 | -1.02% |
| 2021-03-02 | 0 | 0.197 | 0.189 | 0.197 | 0.189 | 0.197 | 740,000 | 145,368 | 0.1964 | 0.197 | 0.189 | 0.197 | 0.189 | 0.197 | 740,000 | 0.1964 | 0.51% |
| 2021-03-01 | 0 | 0.196 | 0.189 | 0.196 | 0.188 | 0.198 | 352,000 | 68,448 | 0.1945 | 0.196 | 0.189 | 0.196 | 0.188 | 0.198 | 352,000 | 0.1945 | -1.01% |
| 2021-02-26 | 0 | 0.198 | 0.190 | 0.196 | 0.183 | 0.198 | 572,000 | 107,512 | 0.1880 | 0.198 | 0.190 | 0.196 | 0.183 | 0.198 | 572,000 | 0.1880 | 0.00% |
| 2021-02-25 | 0 | 0.198 | 0.195 | 0.198 | 0.194 | 0.210 | 1,356,000 | 269,728 | 0.1989 | 0.198 | 0.195 | 0.198 | 0.194 | 0.210 | 1,356,000 | 0.1989 | -4.35% |
| 2021-02-24 | 0 | 0.207 | 0.194 | 0.206 | 0.186 | 0.219 | 2,650,000 | 514,196 | 0.1940 | 0.207 | 0.194 | 0.206 | 0.186 | 0.219 | 2,650,000 | 0.1940 | -3.72% |
| 2021-02-23 | 0 | 0.215 | 0.205 | 0.211 | 0.191 | 0.219 | 3,828,000 | 792,124 | 0.2069 | 0.215 | 0.205 | 0.211 | 0.191 | 0.219 | 3,828,000 | 0.2069 | 0.94% |
| 2021-02-22 | 0 | 0.213 | 0.213 | 0.218 | 0.206 | 0.228 | 3,628,000 | 765,804 | 0.2111 | 0.213 | 0.213 | 0.218 | 0.206 | 0.228 | 3,628,000 | 0.2111 | 0.47% |
| 2021-02-19 | 0 | 0.212 | 0.209 | 0.212 | 0.191 | 0.219 | 2,472,000 | 513,818 | 0.2079 | 0.212 | 0.209 | 0.212 | 0.191 | 0.219 | 2,472,000 | 0.2079 | 6.00% |
| 2021-02-18 | 0 | 0.200 | 0.199 | 0.200 | 0.200 | 0.228 | 4,370,000 | 909,126 | 0.2080 | 0.200 | 0.199 | 0.200 | 0.200 | 0.228 | 4,370,000 | 0.2080 | -4.31% |
| 2021-02-17 | 0 | 0.209 | 0.201 | 0.209 | 0.190 | 0.210 | 9,846,000 | 1,968,368 | 0.1999 | 0.209 | 0.201 | 0.209 | 0.190 | 0.210 | 9,846,000 | 0.1999 | 6.09% |
| 2021-02-16 | 0 | 0.197 | 0.197 | 0.199 | 0.179 | 0.200 | 6,000,000 | 1,135,948 | 0.1893 | 0.197 | 0.197 | 0.199 | 0.179 | 0.200 | 6,000,000 | 0.1893 | 4.23% |
| 2021-02-11 | 0 | 0.189 | 0.178 | 0.189 | 0.176 | 0.190 | 2,604,000 | 473,604 | 0.1819 | 0.189 | 0.178 | 0.189 | 0.176 | 0.190 | 2,604,000 | 0.1819 | 5.59% |
| 2021-02-10 | 0 | 0.179 | 0.175 | 0.179 | 0.174 | 0.185 | 3,116,000 | 551,708 | 0.1771 | 0.179 | 0.175 | 0.179 | 0.174 | 0.185 | 3,116,000 | 0.1771 | -0.56% |
| 2021-02-09 | 0 | 0.180 | 0.178 | 0.180 | 0.173 | 0.181 | 3,504,000 | 629,144 | 0.1796 | 0.180 | 0.178 | 0.180 | 0.173 | 0.181 | 3,504,000 | 0.1796 | -4.26% |
| 2021-02-08 | 0 | 0.188 | 0.183 | 0.188 | 0.183 | 0.190 | 112,000 | 20,784 | 0.1856 | 0.188 | 0.183 | 0.188 | 0.183 | 0.190 | 112,000 | 0.1856 | 1.62% |
| 2021-02-05 | 0 | 0.185 | 0.182 | 0.185 | 0.181 | 0.186 | 712,000 | 130,196 | 0.1829 | 0.185 | 0.182 | 0.185 | 0.181 | 0.186 | 712,000 | 0.1829 | -2.12% |
| 2021-02-04 | 0 | 0.189 | 0.182 | 0.189 | 0.182 | 0.189 | 74,000 | 13,890 | 0.1877 | 0.189 | 0.182 | 0.189 | 0.182 | 0.189 | 74,000 | 0.1877 | 0.00% |
| 2021-02-03 | 0 | 0.189 | 0.185 | 0.188 | 0.181 | 0.191 | 2,086,000 | 389,568 | 0.1868 | 0.189 | 0.185 | 0.188 | 0.181 | 0.191 | 2,086,000 | 0.1868 | -1.05% |
| 2021-02-02 | 0 | 0.191 | 0.189 | 0.192 | 0.186 | 0.198 | 224,000 | 42,448 | 0.1895 | 0.191 | 0.189 | 0.192 | 0.186 | 0.198 | 224,000 | 0.1895 | -1.04% |
| 2021-02-01 | 0 | 0.193 | 0.189 | 0.193 | 0.187 | 0.199 | 424,000 | 81,148 | 0.1914 | 0.193 | 0.189 | 0.193 | 0.187 | 0.199 | 424,000 | 0.1914 | 1.05% |
| 2021-01-29 | 0 | 0.191 | 0.185 | 0.191 | 0.185 | 0.204 | 1,432,000 | 270,240 | 0.1887 | 0.191 | 0.185 | 0.191 | 0.185 | 0.204 | 1,432,000 | 0.1887 | -3.05% |
| 2021-01-28 | 0 | 0.197 | 0.190 | 0.197 | 0.189 | 0.208 | 882,000 | 174,386 | 0.1977 | 0.197 | 0.190 | 0.197 | 0.189 | 0.208 | 882,000 | 0.1977 | 4.23% |
| 2021-01-27 | 0 | 0.189 | 0.188 | 0.189 | 0.186 | 0.197 | 1,816,000 | 347,880 | 0.1916 | 0.189 | 0.188 | 0.189 | 0.186 | 0.197 | 1,816,000 | 0.1916 | -5.50% |
| 2021-01-26 | 0 | 0.200 | 0.191 | 0.200 | 0.184 | 0.200 | 3,532,000 | 684,928 | 0.1939 | 0.200 | 0.191 | 0.200 | 0.184 | 0.200 | 3,532,000 | 0.1939 | 0.00% |
| 2021-01-25 | 0 | 0.200 | 0.196 | 0.200 | 0.184 | 0.200 | 4,320,000 | 851,748 | 0.1972 | 0.200 | 0.196 | 0.200 | 0.184 | 0.200 | 4,320,000 | 0.1972 | 0.00% |
| 2021-01-22 | 0 | 0.200 | 0.195 | 0.200 | 0.195 | 0.200 | 2,852,000 | 563,848 | 0.1977 | 0.200 | 0.195 | 0.200 | 0.195 | 0.200 | 2,852,000 | 0.1977 | 1.52% |
| 2021-01-21 | 0 | 0.197 | 0.194 | 0.197 | 0.193 | 0.208 | 2,156,000 | 419,892 | 0.1948 | 0.197 | 0.194 | 0.197 | 0.193 | 0.208 | 2,156,000 | 0.1948 | 0.51% |
| 2021-01-20 | 0 | 0.196 | 0.193 | 0.196 | 0.192 | 0.199 | 3,224,000 | 632,256 | 0.1961 | 0.196 | 0.193 | 0.196 | 0.192 | 0.199 | 3,224,000 | 0.1961 | -0.51% |
| 2021-01-19 | 0 | 0.197 | 0.192 | 0.198 | 0.191 | 0.209 | 2,068,000 | 405,412 | 0.1960 | 0.197 | 0.192 | 0.198 | 0.191 | 0.209 | 2,068,000 | 0.1960 | 0.00% |
| 2021-01-18 | 0 | 0.197 | 0.190 | 0.197 | 0.189 | 0.199 | 453,200 | 87,204 | 0.1924 | 0.197 | 0.190 | 0.197 | 0.189 | 0.199 | 453,200 | 0.1924 | 1.03% |
| 2021-01-15 | 0 | 0.195 | 0.191 | 0.195 | 0.189 | 0.196 | 952,000 | 182,812 | 0.1920 | 0.195 | 0.191 | 0.195 | 0.189 | 0.196 | 952,000 | 0.1920 | 3.17% |
| 2021-01-14 | 0 | 0.189 | 0.189 | 0.195 | 0.188 | 0.200 | 1,092,000 | 207,736 | 0.1902 | 0.189 | 0.189 | 0.195 | 0.188 | 0.200 | 1,092,000 | 0.1902 | -5.03% |
| 2021-01-13 | 0 | 0.199 | 0.188 | 0.199 | 0.188 | 0.200 | 2,324,000 | 443,840 | 0.1910 | 0.199 | 0.188 | 0.199 | 0.188 | 0.200 | 2,324,000 | 0.1910 | 0.00% |
| 2021-01-12 | 0 | 0.199 | 0.190 | 0.200 | 0.186 | 0.200 | 2,116,000 | 407,672 | 0.1927 | 0.199 | 0.190 | 0.200 | 0.186 | 0.200 | 2,116,000 | 0.1927 | 1.53% |
| 2021-01-11 | 0 | 0.196 | 0.190 | 0.196 | 0.176 | 0.199 | 2,226,000 | 420,866 | 0.1891 | 0.196 | 0.190 | 0.196 | 0.176 | 0.199 | 2,226,000 | 0.1891 | 0.51% |
| 2021-01-08 | 0 | 0.195 | 0.191 | 0.195 | 0.181 | 0.197 | 2,342,000 | 442,274 | 0.1888 | 0.195 | 0.191 | 0.195 | 0.181 | 0.197 | 2,342,000 | 0.1888 | 0.52% |
| 2021-01-07 | 0 | 0.194 | 0.188 | 0.194 | 0.190 | 0.209 | 608,000 | 116,508 | 0.1916 | 0.194 | 0.188 | 0.194 | 0.190 | 0.209 | 608,000 | 0.1916 | 1.57% |
| 2021-01-06 | 0 | 0.191 | 0.188 | 0.191 | 0.189 | 0.199 | 616,000 | 117,024 | 0.1900 | 0.191 | 0.188 | 0.191 | 0.189 | 0.199 | 616,000 | 0.1900 | -2.05% |
| 2021-01-05 | 0 | 0.195 | 0.190 | 0.195 | 0.187 | 0.204 | 1,948,000 | 374,524 | 0.1923 | 0.195 | 0.190 | 0.195 | 0.187 | 0.204 | 1,948,000 | 0.1923 | -1.02% |
| 2021-01-04 | 0 | 0.197 | 0.192 | 0.198 | 0.188 | 0.214 | 1,240,000 | 239,844 | 0.1934 | 0.197 | 0.192 | 0.198 | 0.188 | 0.214 | 1,240,000 | 0.1934 | -1.50% |
| 2020-12-31 | 0 | 0.200 | 0.199 | 0.200 | 0.195 | 0.208 | 3,460,000 | 691,372 | 0.1998 | 0.200 | 0.199 | 0.200 | 0.195 | 0.208 | 3,460,000 | 0.1998 | 0.50% |
| 2020-12-30 | 0 | 0.199 | 0.195 | 0.199 | 0.186 | 0.219 | 2,578,000 | 499,776 | 0.1939 | 0.199 | 0.195 | 0.199 | 0.186 | 0.219 | 2,578,000 | 0.1939 | -0.50% |
| 2020-12-29 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.220 | 1,856,000 | 370,140 | 0.1994 | 0.200 | 0.198 | 0.200 | 0.197 | 0.220 | 1,856,000 | 0.1994 | 0.50% |
| 2020-12-28 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.214 | 2,248,000 | 457,000 | 0.2033 | 0.199 | 0.195 | 0.199 | 0.195 | 0.214 | 2,248,000 | 0.2033 | -0.50% |
| 2020-12-24 | 0 | 0.200 | 0.200 | 0.208 | 0.200 | 0.226 | 6,612,000 | 1,388,120 | 0.2099 | 0.200 | 0.200 | 0.208 | 0.200 | 0.226 | 6,612,000 | 0.2099 | -9.91% |
| 2020-12-23 | 0 | 0.222 | 0.217 | 0.222 | 0.210 | 0.230 | 5,384,000 | 1,170,956 | 0.2175 | 0.222 | 0.217 | 0.222 | 0.210 | 0.230 | 5,384,000 | 0.2175 | 0.00% |
| 2020-12-22 | 0 | 0.222 | 0.211 | 0.222 | 0.190 | 0.223 | 30,768,000 | 6,266,956 | 0.2037 | 0.222 | 0.211 | 0.222 | 0.190 | 0.223 | 30,768,000 | 0.2037 | 11.00% |
| 2020-12-21 | 0 | 0.200 | 0.194 | 0.200 | 0.193 | 0.219 | 5,576,000 | 1,118,852 | 0.2007 | 0.200 | 0.194 | 0.200 | 0.193 | 0.219 | 5,576,000 | 0.2007 | 0.00% |
| 2020-12-18 | 0 | 0.200 | 0.195 | 0.200 | 0.184 | 0.208 | 3,413,800 | 670,412 | 0.1964 | 0.200 | 0.195 | 0.200 | 0.184 | 0.208 | 3,413,800 | 0.1964 | 5.82% |
| 2020-12-17 | 0 | 0.189 | 0.184 | 0.189 | 0.182 | 0.197 | 2,464,000 | 460,132 | 0.1867 | 0.189 | 0.184 | 0.189 | 0.182 | 0.197 | 2,464,000 | 0.1867 | -1.05% |
| 2020-12-16 | 0 | 0.191 | 0.186 | 0.191 | 0.181 | 0.198 | 4,584,000 | 855,284 | 0.1866 | 0.191 | 0.186 | 0.191 | 0.181 | 0.198 | 4,584,000 | 0.1866 | 1.06% |
| 2020-12-15 | 0 | 0.189 | 0.189 | 0.190 | 0.188 | 0.206 | 5,072,000 | 981,040 | 0.1934 | 0.189 | 0.189 | 0.190 | 0.188 | 0.206 | 5,072,000 | 0.1934 | -3.08% |
| 2020-12-14 | 0 | 0.195 | 0.186 | 0.195 | 0.183 | 0.239 | 7,284,000 | 1,455,292 | 0.1998 | 0.195 | 0.186 | 0.195 | 0.183 | 0.239 | 7,284,000 | 0.1998 | -13.33% |
| 2020-12-11 | 0 | 0.225 | 0.224 | 0.225 | 0.165 | 0.246 | 31,906,000 | 6,893,346 | 0.2161 | 0.225 | 0.224 | 0.225 | 0.165 | 0.246 | 31,906,000 | 0.2161 | 31.58% |
| 2020-12-10 | 0 | 0.171 | 0.166 | 0.171 | 0.147 | 0.174 | 5,478,000 | 864,572 | 0.1578 | 0.171 | 0.166 | 0.171 | 0.147 | 0.174 | 5,478,000 | 0.1578 | 15.54% |
| 2020-12-09 | 0 | 0.148 | 0.144 | 0.148 | 0.138 | 0.148 | 1,804,000 | 263,892 | 0.1463 | 0.148 | 0.144 | 0.148 | 0.138 | 0.148 | 1,804,000 | 0.1463 | 2.78% |
| 2020-12-08 | 0 | 0.144 | 0.136 | 0.143 | 0.136 | 0.154 | 3,644,000 | 504,568 | 0.1385 | 0.144 | 0.136 | 0.143 | 0.136 | 0.154 | 3,644,000 | 0.1385 | -4.64% |
| 2020-12-07 | 0 | 0.151 | 0.138 | 0.151 | 0.135 | 0.178 | 6,190,000 | 877,820 | 0.1418 | 0.151 | 0.138 | 0.151 | 0.135 | 0.178 | 6,190,000 | 0.1418 | 1.34% |
| 2020-12-04 | 0 | 0.149 | 0.149 | 0.150 | 0.139 | 0.165 | 2,928,000 | 424,064 | 0.1448 | 0.149 | 0.149 | 0.150 | 0.139 | 0.165 | 2,928,000 | 0.1448 | -0.67% |
| 2020-12-03 | 0 | 0.150 | 0.141 | 0.150 | 0.135 | 0.179 | 10,690,000 | 1,555,688 | 0.1455 | 0.150 | 0.141 | 0.150 | 0.135 | 0.179 | 10,690,000 | 0.1455 | -11.24% |
| 2020-12-02 | 0 | 0.169 | 0.163 | 0.169 | 0.155 | 0.200 | 8,142,000 | 1,434,484 | 0.1762 | 0.169 | 0.163 | 0.169 | 0.155 | 0.200 | 8,142,000 | 0.1762 | -15.50% |
| 2020-12-01 | 0 | 0.200 | 0.195 | 0.200 | 0.183 | 0.230 | 6,820,000 | 1,343,944 | 0.1971 | 0.200 | 0.195 | 0.200 | 0.183 | 0.230 | 6,820,000 | 0.1971 | -6.98% |
| 2020-11-30 | 0 | 0.215 | 0.212 | 0.215 | 0.206 | 0.245 | 3,056,000 | 687,032 | 0.2248 | 0.215 | 0.212 | 0.215 | 0.206 | 0.245 | 3,056,000 | 0.2248 | -4.44% |
| 2020-11-27 | 0 | 0.225 | 0.219 | 0.225 | 0.218 | 0.250 | 10,494,000 | 2,374,550 | 0.2263 | 0.225 | 0.219 | 0.225 | 0.218 | 0.250 | 10,494,000 | 0.2263 | -3.85% |
| 2020-11-26 | 0 | 0.234 | 0.234 | 0.235 | 0.226 | 0.245 | 10,372,000 | 2,455,240 | 0.2367 | 0.234 | 0.234 | 0.235 | 0.226 | 0.245 | 10,372,000 | 0.2367 | 3.08% |
| 2020-11-25 | 0 | 0.227 | 0.222 | 0.227 | 0.201 | 0.270 | 33,888,000 | 7,776,292 | 0.2295 | 0.227 | 0.222 | 0.227 | 0.201 | 0.270 | 33,888,000 | 0.2295 | 0.89% |
| 2020-11-24 | 0 | 0.225 | 0.225 | 0.226 | 0.178 | 0.270 | 97,262,000 | 21,725,872 | 0.2234 | 0.225 | 0.225 | 0.226 | 0.178 | 0.270 | 97,262,000 | 0.2234 | 30.81% |
| 2020-11-23 | 0 | 0.172 | 0.171 | 0.172 | 0.091 | 0.190 | 88,726,200 | 13,900,170 | 0.1567 | 0.172 | 0.171 | 0.172 | 0.091 | 0.190 | 88,726,200 | 0.1567 | 112.35% |
| 2020-11-20 | 0 | 0.081 | 0.081 | 0.088 | 0.075 | 0.089 | 6,368,000 | 510,544 | 0.0802 | 0.081 | 0.081 | 0.088 | 0.075 | 0.089 | 6,368,000 | 0.0802 | 2.53% |
| 2020-11-19 | 0 | 0.079 | 0.075 | 0.079 | 0.075 | 0.079 | 428,000 | 33,128 | 0.0774 | 0.079 | 0.075 | 0.079 | 0.075 | 0.079 | 428,000 | 0.0774 | 0.00% |
| 2020-11-18 | 0 | 0.079 | 0.075 | 0.079 | 0.074 | 0.079 | 664,000 | 51,780 | 0.0780 | 0.079 | 0.075 | 0.079 | 0.074 | 0.079 | 664,000 | 0.0780 | 0.00% |
| 2020-11-17 | 0 | 0.079 | 0.075 | 0.079 | 0.072 | 0.079 | 2,546,000 | 196,038 | 0.0770 | 0.079 | 0.075 | 0.079 | 0.072 | 0.079 | 2,546,000 | 0.0770 | 1.28% |
| 2020-11-16 | 0 | 0.078 | 0.074 | 0.078 | - | - | 0 | 0 | - | 0.078 | 0.074 | 0.078 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.078 | 0.075 | 0.078 | 0.078 | 0.078 | 84,000 | 6,552 | 0.0780 | 0.078 | 0.075 | 0.078 | 0.078 | 0.078 | 84,000 | 0.0780 | 4.00% |
| 2020-11-12 | 0 | 0.075 | 0.075 | 0.079 | 0.075 | 0.085 | 320,000 | 26,052 | 0.0814 | 0.075 | 0.075 | 0.079 | 0.075 | 0.085 | 320,000 | 0.0814 | -3.85% |
| 2020-11-11 | 0 | 0.078 | 0.074 | 0.078 | 0.075 | 0.078 | 132,000 | 10,172 | 0.0771 | 0.078 | 0.074 | 0.078 | 0.075 | 0.078 | 132,000 | 0.0771 | 0.00% |
| 2020-11-10 | 0 | 0.078 | 0.075 | 0.078 | 0.074 | 0.079 | 660,000 | 49,860 | 0.0755 | 0.078 | 0.075 | 0.078 | 0.074 | 0.079 | 660,000 | 0.0755 | -1.27% |
| 2020-11-09 | 0 | 0.079 | 0.076 | 0.079 | 0.075 | 0.079 | 552,000 | 42,012 | 0.0761 | 0.079 | 0.076 | 0.079 | 0.075 | 0.079 | 552,000 | 0.0761 | 0.00% |
| 2020-11-06 | 0 | 0.079 | 0.076 | 0.079 | 0.074 | 0.080 | 3,856,000 | 300,776 | 0.0780 | 0.079 | 0.076 | 0.079 | 0.074 | 0.080 | 3,856,000 | 0.0780 | 5.33% |
| 2020-11-05 | 0 | 0.075 | 0.075 | 0.080 | 0.070 | 0.079 | 6,408,000 | 500,064 | 0.0780 | 0.075 | 0.075 | 0.080 | 0.070 | 0.079 | 6,408,000 | 0.0780 | 0.00% |
| 2020-11-04 | 0 | 0.075 | 0.070 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.070 | 0.075 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.075 | 0.070 | 0.075 | 0.069 | 0.078 | 460,000 | 32,724 | 0.0711 | 0.075 | 0.070 | 0.075 | 0.069 | 0.078 | 460,000 | 0.0711 | 5.63% |
| 2020-11-02 | 0 | 0.071 | 0.071 | 0.076 | 0.071 | 0.077 | 312,000 | 23,548 | 0.0755 | 0.071 | 0.071 | 0.076 | 0.071 | 0.077 | 312,000 | 0.0755 | -2.74% |
| 2020-10-30 | 0 | 0.073 | 0.071 | 0.077 | 0.073 | 0.078 | 28,000 | 2,144 | 0.0766 | 0.073 | 0.071 | 0.077 | 0.073 | 0.078 | 28,000 | 0.0766 | -6.41% |
| 2020-10-29 | 0 | 0.078 | 0.072 | 0.078 | 0.071 | 0.079 | 1,296,000 | 97,144 | 0.0750 | 0.078 | 0.072 | 0.078 | 0.071 | 0.079 | 1,296,000 | 0.0750 | 2.63% |
| 2020-10-28 | 0 | 0.076 | 0.075 | 0.076 | 0.069 | 0.076 | 2,548,000 | 192,024 | 0.0754 | 0.076 | 0.075 | 0.076 | 0.069 | 0.076 | 2,548,000 | 0.0754 | 2.70% |
| 2020-10-27 | 0 | 0.074 | 0.071 | 0.074 | 0.071 | 0.076 | 380,000 | 28,144 | 0.0741 | 0.074 | 0.071 | 0.074 | 0.071 | 0.076 | 380,000 | 0.0741 | -1.33% |
| 2020-10-23 | 0 | 0.075 | 0.073 | 0.075 | 0.074 | 0.079 | 5,372,000 | 410,384 | 0.0764 | 0.075 | 0.073 | 0.075 | 0.074 | 0.079 | 5,372,000 | 0.0764 | 8.70% |
| 2020-10-22 | 0 | 0.069 | 0.072 | 0.073 | 0.067 | 0.075 | 2,640,000 | 188,280 | 0.0713 | 0.069 | 0.072 | 0.073 | 0.067 | 0.075 | 2,640,000 | 0.0713 | 0.00% |
| 2020-10-21 | 0 | 0.069 | 0.067 | 0.069 | 0.066 | 0.071 | 2,668,000 | 183,312 | 0.0687 | 0.069 | 0.067 | 0.069 | 0.066 | 0.071 | 2,668,000 | 0.0687 | -1.43% |
| 2020-10-20 | 0 | 0.070 | 0.065 | 0.070 | 0.063 | 0.070 | 2,450,000 | 164,424 | 0.0671 | 0.070 | 0.065 | 0.070 | 0.063 | 0.070 | 2,450,000 | 0.0671 | 7.69% |
| 2020-10-19 | 0 | 0.065 | 0.063 | 0.066 | 0.063 | 0.068 | 2,836,000 | 182,104 | 0.0642 | 0.065 | 0.063 | 0.066 | 0.063 | 0.068 | 2,836,000 | 0.0642 | 0.00% |
| 2020-10-16 | 0 | 0.065 | 0.065 | 0.067 | 0.064 | 0.068 | 2,312,000 | 153,684 | 0.0665 | 0.065 | 0.065 | 0.067 | 0.064 | 0.068 | 2,312,000 | 0.0665 | -1.52% |
| 2020-10-15 | 0 | 0.066 | 0.063 | 0.065 | 0.062 | 0.068 | 13,208,000 | 849,364 | 0.0643 | 0.066 | 0.063 | 0.065 | 0.062 | 0.068 | 13,208,000 | 0.0643 | -4.35% |
| 2020-10-14 | 0 | 0.069 | 0.067 | 0.070 | 0.067 | 0.072 | 292,000 | 19,664 | 0.0673 | 0.069 | 0.067 | 0.070 | 0.067 | 0.072 | 292,000 | 0.0673 | -4.17% |
| 2020-10-12 | 0 | 0.072 | 0.066 | 0.072 | - | - | 0 | 0 | - | 0.072 | 0.066 | 0.072 | - | - | 0 | - | -1.37% |
| 2020-10-09 | 0 | 0.073 | 0.067 | 0.073 | 0.065 | 0.074 | 2,276,000 | 154,592 | 0.0679 | 0.073 | 0.067 | 0.073 | 0.065 | 0.074 | 2,276,000 | 0.0679 | 0.00% |
| 2020-10-08 | 0 | 0.073 | 0.066 | 0.073 | 0.060 | 0.075 | 9,988,000 | 666,968 | 0.0668 | 0.073 | 0.066 | 0.073 | 0.060 | 0.075 | 9,988,000 | 0.0668 | -2.67% |
| 2020-10-07 | 0 | 0.075 | 0.074 | 0.075 | 0.064 | 0.076 | 3,556,000 | 244,828 | 0.0688 | 0.075 | 0.074 | 0.075 | 0.064 | 0.076 | 3,556,000 | 0.0688 | 15.38% |
| 2020-10-06 | 0 | 0.065 | 0.063 | 0.067 | 0.065 | 0.067 | 3,880,000 | 254,732 | 0.0657 | 0.065 | 0.063 | 0.067 | 0.065 | 0.067 | 3,880,000 | 0.0657 | -2.99% |
| 2020-10-05 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.070 | 1,230,000 | 82,576 | 0.0671 | 0.067 | 0.066 | 0.067 | 0.066 | 0.070 | 1,230,000 | 0.0671 | -2.90% |
| 2020-09-30 | 0 | 0.069 | 0.069 | 0.070 | 0.066 | 0.070 | 560,000 | 37,208 | 0.0664 | 0.069 | 0.069 | 0.070 | 0.066 | 0.070 | 560,000 | 0.0664 | -1.43% |
| 2020-09-29 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.070 | 128,000 | 8,644 | 0.0675 | 0.070 | 0.068 | 0.070 | 0.067 | 0.070 | 128,000 | 0.0675 | -2.78% |
| 2020-09-28 | 0 | 0.072 | 0.067 | 0.072 | 0.067 | 0.072 | 256,000 | 18,096 | 0.0707 | 0.072 | 0.067 | 0.072 | 0.067 | 0.072 | 256,000 | 0.0707 | 2.86% |
| 2020-09-25 | 0 | 0.070 | 0.068 | 0.070 | 0.066 | 0.072 | 572,000 | 38,932 | 0.0681 | 0.070 | 0.068 | 0.070 | 0.066 | 0.072 | 572,000 | 0.0681 | 0.00% |
| 2020-09-24 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.072 | 1,756,000 | 121,840 | 0.0694 | 0.070 | 0.068 | 0.070 | 0.068 | 0.072 | 1,756,000 | 0.0694 | -2.78% |
| 2020-09-23 | 0 | 0.072 | 0.072 | 0.074 | 0.072 | 0.074 | 1,520,000 | 109,648 | 0.0721 | 0.072 | 0.072 | 0.074 | 0.072 | 0.074 | 1,520,000 | 0.0721 | -2.70% |
| 2020-09-22 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.074 | 1,464,000 | 105,912 | 0.0723 | 0.074 | 0.072 | 0.074 | 0.071 | 0.074 | 1,464,000 | 0.0723 | -1.33% |
| 2020-09-21 | 0 | 0.075 | 0.074 | 0.076 | 0.073 | 0.077 | 636,000 | 47,692 | 0.0750 | 0.075 | 0.074 | 0.076 | 0.073 | 0.077 | 636,000 | 0.0750 | -1.32% |
| 2020-09-18 | 0 | 0.076 | 0.074 | 0.076 | 0.072 | 0.077 | 2,836,000 | 211,344 | 0.0745 | 0.076 | 0.074 | 0.076 | 0.072 | 0.077 | 2,836,000 | 0.0745 | 0.00% |
| 2020-09-17 | 0 | 0.076 | 0.073 | 0.075 | 0.072 | 0.078 | 2,072,000 | 152,640 | 0.0737 | 0.076 | 0.073 | 0.075 | 0.072 | 0.078 | 2,072,000 | 0.0737 | 2.70% |
| 2020-09-16 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.083 | 1,788,000 | 136,424 | 0.0763 | 0.074 | 0.074 | 0.075 | 0.074 | 0.083 | 1,788,000 | 0.0763 | -2.63% |
| 2020-09-15 | 0 | 0.076 | 0.076 | 0.079 | 0.075 | 0.084 | 2,944,000 | 229,212 | 0.0779 | 0.076 | 0.076 | 0.079 | 0.075 | 0.084 | 2,944,000 | 0.0779 | -5.00% |
| 2020-09-14 | 0 | 0.080 | 0.075 | 0.079 | 0.073 | 0.080 | 1,860,000 | 141,468 | 0.0761 | 0.080 | 0.075 | 0.079 | 0.073 | 0.080 | 1,860,000 | 0.0761 | 5.26% |
| 2020-09-11 | 0 | 0.076 | 0.074 | 0.076 | 0.074 | 0.078 | 1,396,000 | 104,528 | 0.0749 | 0.076 | 0.074 | 0.076 | 0.074 | 0.078 | 1,396,000 | 0.0749 | 0.00% |
| 2020-09-10 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.077 | 2,222,000 | 166,194 | 0.0748 | 0.076 | 0.074 | 0.076 | 0.073 | 0.077 | 2,222,000 | 0.0748 | -6.17% |
| 2020-09-09 | 0 | 0.081 | 0.080 | 0.081 | 0.074 | 0.081 | 1,792,000 | 135,468 | 0.0756 | 0.081 | 0.080 | 0.081 | 0.074 | 0.081 | 1,792,000 | 0.0756 | 2.53% |
| 2020-09-08 | 0 | 0.079 | 0.073 | 0.079 | 0.072 | 0.081 | 2,248,000 | 171,624 | 0.0763 | 0.079 | 0.073 | 0.079 | 0.072 | 0.081 | 2,248,000 | 0.0763 | 0.00% |
| 2020-09-07 | 0 | 0.079 | 0.077 | 0.079 | 0.073 | 0.081 | 1,932,000 | 143,976 | 0.0745 | 0.079 | 0.077 | 0.079 | 0.073 | 0.081 | 1,932,000 | 0.0745 | 3.95% |
| 2020-09-04 | 0 | 0.076 | 0.075 | 0.077 | 0.074 | 0.080 | 596,000 | 44,824 | 0.0752 | 0.076 | 0.075 | 0.077 | 0.074 | 0.080 | 596,000 | 0.0752 | 0.00% |
| 2020-09-03 | 0 | 0.076 | 0.076 | 0.077 | 0.072 | 0.084 | 2,656,000 | 199,152 | 0.0750 | 0.076 | 0.076 | 0.077 | 0.072 | 0.084 | 2,656,000 | 0.0750 | -1.30% |
| 2020-09-02 | 0 | 0.077 | 0.073 | 0.079 | 0.073 | 0.080 | 1,972,000 | 145,724 | 0.0739 | 0.077 | 0.073 | 0.079 | 0.073 | 0.080 | 1,972,000 | 0.0739 | -3.75% |
| 2020-09-01 | 0 | 0.080 | 0.072 | 0.080 | 0.069 | 0.080 | 6,240,000 | 448,872 | 0.0719 | 0.080 | 0.072 | 0.080 | 0.069 | 0.080 | 6,240,000 | 0.0719 | 5.26% |
| 2020-08-31 | 0 | 0.076 | 0.075 | 0.076 | 0.070 | 0.090 | 19,772,000 | 1,500,130 | 0.0759 | 0.076 | 0.075 | 0.076 | 0.070 | 0.090 | 19,772,000 | 0.0759 | -10.59% |
| 2020-08-28 | 0 | 0.085 | 0.083 | 0.085 | 0.081 | 0.088 | 788,000 | 66,644 | 0.0846 | 0.085 | 0.083 | 0.085 | 0.081 | 0.088 | 788,000 | 0.0846 | 2.41% |
| 2020-08-27 | 0 | 0.083 | 0.083 | 0.087 | 0.082 | 0.093 | 2,104,000 | 179,748 | 0.0854 | 0.083 | 0.083 | 0.087 | 0.082 | 0.093 | 2,104,000 | 0.0854 | -8.79% |
| 2020-08-26 | 0 | 0.091 | 0.088 | 0.091 | 0.085 | 0.097 | 1,512,000 | 133,912 | 0.0886 | 0.091 | 0.088 | 0.091 | 0.085 | 0.097 | 1,512,000 | 0.0886 | -3.19% |
| 2020-08-25 | 0 | 0.094 | 0.090 | 0.094 | 0.089 | 0.095 | 636,000 | 58,848 | 0.0925 | 0.094 | 0.090 | 0.094 | 0.089 | 0.095 | 636,000 | 0.0925 | 3.30% |
| 2020-08-24 | 0 | 0.091 | 0.089 | 0.091 | 0.089 | 0.095 | 1,236,000 | 112,380 | 0.0909 | 0.091 | 0.089 | 0.091 | 0.089 | 0.095 | 1,236,000 | 0.0909 | 0.00% |
| 2020-08-21 | 0 | 0.091 | 0.085 | 0.091 | 0.084 | 0.103 | 1,972,000 | 185,676 | 0.0942 | 0.091 | 0.085 | 0.091 | 0.084 | 0.103 | 1,972,000 | 0.0942 | -3.19% |
| 2020-08-20 | 0 | 0.094 | 0.090 | 0.094 | 0.091 | 0.095 | 64,000 | 5,988 | 0.0936 | 0.094 | 0.090 | 0.094 | 0.091 | 0.095 | 64,000 | 0.0936 | 0.00% |
| 2020-08-19 | 0 | 0.094 | 0.090 | 0.094 | 0.091 | 0.094 | 1,012,000 | 94,104 | 0.0930 | 0.094 | 0.090 | 0.094 | 0.091 | 0.094 | 1,012,000 | 0.0930 | 0.00% |
| 2020-08-18 | 0 | 0.094 | 0.090 | 0.094 | 0.090 | 0.094 | 580,000 | 52,772 | 0.0910 | 0.094 | 0.090 | 0.094 | 0.090 | 0.094 | 580,000 | 0.0910 | 0.00% |
| 2020-08-17 | 0 | 0.094 | 0.090 | 0.094 | 0.089 | 0.095 | 464,000 | 42,720 | 0.0921 | 0.094 | 0.090 | 0.094 | 0.089 | 0.095 | 464,000 | 0.0921 | 0.00% |
| 2020-08-14 | 0 | 0.094 | 0.090 | 0.094 | 0.092 | 0.097 | 938,000 | 86,876 | 0.0926 | 0.094 | 0.090 | 0.094 | 0.092 | 0.097 | 938,000 | 0.0926 | -2.08% |
| 2020-08-13 | 0 | 0.096 | 0.088 | 0.096 | 0.091 | 0.096 | 712,000 | 65,700 | 0.0923 | 0.096 | 0.088 | 0.096 | 0.091 | 0.096 | 712,000 | 0.0923 | 1.05% |
| 2020-08-12 | 0 | 0.095 | 0.094 | 0.095 | 0.095 | 0.097 | 392,000 | 37,344 | 0.0953 | 0.095 | 0.094 | 0.095 | 0.095 | 0.097 | 392,000 | 0.0953 | 1.06% |
| 2020-08-11 | 0 | 0.094 | 0.090 | 0.095 | 0.094 | 0.099 | 1,252,000 | 119,004 | 0.0951 | 0.094 | 0.090 | 0.095 | 0.094 | 0.099 | 1,252,000 | 0.0951 | -3.09% |
| 2020-08-10 | 0 | 0.097 | 0.094 | 0.097 | 0.094 | 0.102 | 1,040,000 | 100,600 | 0.0967 | 0.097 | 0.094 | 0.097 | 0.094 | 0.102 | 1,040,000 | 0.0967 | -3.00% |
| 2020-08-07 | 0 | 0.100 | 0.096 | 0.100 | 0.095 | 0.101 | 1,266,000 | 125,908 | 0.0995 | 0.100 | 0.096 | 0.100 | 0.095 | 0.101 | 1,266,000 | 0.0995 | -0.99% |
| 2020-08-06 | 0 | 0.101 | 0.096 | 0.101 | 0.097 | 0.103 | 126,000 | 12,586 | 0.0999 | 0.101 | 0.096 | 0.101 | 0.097 | 0.103 | 126,000 | 0.0999 | 1.00% |
| 2020-08-05 | 0 | 0.100 | 0.096 | 0.100 | 0.094 | 0.109 | 3,544,000 | 355,932 | 0.1004 | 0.100 | 0.096 | 0.100 | 0.094 | 0.109 | 3,544,000 | 0.1004 | 2.04% |
| 2020-08-04 | 0 | 0.098 | 0.095 | 0.098 | - | - | 0 | 0 | - | 0.098 | 0.095 | 0.098 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 0.098 | 0.093 | 0.099 | 0.094 | 0.098 | 676,000 | 66,212 | 0.0979 | 0.098 | 0.093 | 0.099 | 0.094 | 0.098 | 676,000 | 0.0979 | -1.01% |
| 2020-07-31 | 0 | 0.099 | 0.094 | 0.099 | 0.094 | 0.099 | 632,000 | 61,908 | 0.0980 | 0.099 | 0.094 | 0.099 | 0.094 | 0.099 | 632,000 | 0.0980 | 1.02% |
| 2020-07-30 | 0 | 0.098 | 0.091 | 0.098 | 0.094 | 0.098 | 118,000 | 11,512 | 0.0976 | 0.098 | 0.091 | 0.098 | 0.094 | 0.098 | 118,000 | 0.0976 | 0.00% |
| 2020-07-29 | 0 | 0.098 | 0.098 | 0.099 | 0.092 | 0.098 | 2,864,000 | 279,608 | 0.0976 | 0.098 | 0.098 | 0.099 | 0.092 | 0.098 | 2,864,000 | 0.0976 | 0.00% |
| 2020-07-28 | 0 | 0.098 | 0.091 | 0.098 | 0.088 | 0.098 | 496,000 | 46,552 | 0.0939 | 0.098 | 0.091 | 0.098 | 0.088 | 0.098 | 496,000 | 0.0939 | 3.16% |
| 2020-07-27 | 0 | 0.095 | 0.087 | 0.095 | 0.093 | 0.100 | 648,000 | 60,368 | 0.0932 | 0.095 | 0.087 | 0.095 | 0.093 | 0.100 | 648,000 | 0.0932 | 5.56% |
| 2020-07-24 | 0 | 0.090 | 0.094 | 0.095 | 0.087 | 0.095 | 1,308,000 | 117,644 | 0.0899 | 0.090 | 0.094 | 0.095 | 0.087 | 0.095 | 1,308,000 | 0.0899 | -4.26% |
| 2020-07-23 | 0 | 0.094 | 0.090 | 0.094 | 0.085 | 0.097 | 1,450,000 | 132,572 | 0.0914 | 0.094 | 0.090 | 0.094 | 0.085 | 0.097 | 1,450,000 | 0.0914 | 1.08% |
| 2020-07-22 | 0 | 0.093 | 0.085 | 0.093 | - | - | 0 | 0 | - | 0.093 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 0.093 | 0.090 | 0.094 | 0.090 | 0.095 | 2,272,000 | 206,828 | 0.0910 | 0.093 | 0.090 | 0.094 | 0.090 | 0.095 | 2,272,000 | 0.0910 | 1.09% |
| 2020-07-20 | 0 | 0.092 | 0.092 | 0.099 | 0.092 | 0.100 | 252,000 | 24,056 | 0.0955 | 0.092 | 0.092 | 0.099 | 0.092 | 0.100 | 252,000 | 0.0955 | -8.00% |
| 2020-07-17 | 0 | 0.100 | 0.094 | 0.099 | 0.090 | 0.100 | 2,706,000 | 253,382 | 0.0936 | 0.100 | 0.094 | 0.099 | 0.090 | 0.100 | 2,706,000 | 0.0936 | 1.01% |
| 2020-07-16 | 0 | 0.099 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.099 | 0.096 | 0.100 | - | - | 0 | - | -1.00% |
| 2020-07-15 | 0 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 1,856,000 | 180,540 | 0.0973 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 1,856,000 | 0.0973 | 0.00% |
| 2020-07-14 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 84,000 | 8,416 | 0.1002 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 84,000 | 0.1002 | 0.00% |
| 2020-07-13 | 0 | 0.100 | 0.098 | 0.103 | 0.098 | 0.104 | 996,000 | 100,040 | 0.1004 | 0.100 | 0.098 | 0.103 | 0.098 | 0.104 | 996,000 | 0.1004 | -2.91% |
| 2020-07-10 | 0 | 0.103 | 0.102 | 0.103 | 0.103 | 0.112 | 300,000 | 32,312 | 0.1077 | 0.103 | 0.102 | 0.103 | 0.103 | 0.112 | 300,000 | 0.1077 | -0.96% |
| 2020-07-09 | 0 | 0.104 | 0.102 | 0.104 | 0.100 | 0.106 | 1,040,000 | 106,412 | 0.1023 | 0.104 | 0.102 | 0.104 | 0.100 | 0.106 | 1,040,000 | 0.1023 | 1.96% |
| 2020-07-08 | 0 | 0.102 | 0.101 | 0.104 | 0.100 | 0.105 | 1,740,000 | 178,960 | 0.1029 | 0.102 | 0.101 | 0.104 | 0.100 | 0.105 | 1,740,000 | 0.1029 | 0.99% |
| 2020-07-07 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.103 | 1,906,000 | 193,386 | 0.1015 | 0.101 | 0.101 | 0.103 | 0.101 | 0.103 | 1,906,000 | 0.1015 | -5.61% |
| 2020-07-06 | 0 | 0.107 | 0.105 | 0.107 | 0.100 | 0.107 | 4,106,000 | 418,490 | 0.1019 | 0.107 | 0.105 | 0.107 | 0.100 | 0.107 | 4,106,000 | 0.1019 | -0.93% |
| 2020-07-03 | 0 | 0.108 | 0.105 | 0.109 | 0.102 | 0.109 | 1,356,000 | 140,880 | 0.1039 | 0.108 | 0.105 | 0.109 | 0.102 | 0.109 | 1,356,000 | 0.1039 | -0.92% |
| 2020-07-02 | 0 | 0.109 | 0.104 | 0.109 | 0.104 | 0.117 | 1,222,000 | 130,952 | 0.1072 | 0.109 | 0.104 | 0.109 | 0.104 | 0.117 | 1,222,000 | 0.1072 | -7.63% |
| 2020-06-30 | 0 | 0.118 | 0.103 | 0.118 | 0.101 | 0.124 | 2,288,000 | 243,416 | 0.1064 | 0.118 | 0.103 | 0.118 | 0.101 | 0.124 | 2,288,000 | 0.1064 | 8.26% |
| 2020-06-29 | 0 | 0.109 | 0.105 | 0.109 | 0.104 | 0.109 | 364,000 | 38,728 | 0.1064 | 0.109 | 0.105 | 0.109 | 0.104 | 0.109 | 364,000 | 0.1064 | 1.87% |
| 2020-06-26 | 0 | 0.107 | 0.107 | 0.111 | 0.107 | 0.110 | 808,000 | 87,168 | 0.1079 | 0.107 | 0.107 | 0.111 | 0.107 | 0.110 | 808,000 | 0.1079 | -5.31% |
| 2020-06-24 | 0 | 0.113 | 0.107 | 0.114 | 0.107 | 0.116 | 896,000 | 97,912 | 0.1093 | 0.113 | 0.107 | 0.114 | 0.107 | 0.116 | 896,000 | 0.1093 | -2.59% |
| 2020-06-23 | 0 | 0.116 | 0.106 | 0.116 | 0.105 | 0.117 | 648,000 | 71,360 | 0.1101 | 0.116 | 0.106 | 0.116 | 0.105 | 0.117 | 648,000 | 0.1101 | 3.57% |
| 2020-06-22 | 0 | 0.112 | 0.106 | 0.110 | 0.106 | 0.113 | 1,058,000 | 115,112 | 0.1088 | 0.112 | 0.106 | 0.110 | 0.106 | 0.113 | 1,058,000 | 0.1088 | -2.61% |
| 2020-06-19 | 0 | 0.115 | 0.110 | 0.115 | 0.110 | 0.116 | 384,000 | 43,392 | 0.1130 | 0.115 | 0.110 | 0.115 | 0.110 | 0.116 | 384,000 | 0.1130 | 1.77% |
| 2020-06-18 | 0 | 0.113 | 0.110 | 0.113 | 0.106 | 0.120 | 668,000 | 74,036 | 0.1108 | 0.113 | 0.110 | 0.113 | 0.106 | 0.120 | 668,000 | 0.1108 | -1.74% |
| 2020-06-17 | 0 | 0.115 | 0.112 | 0.115 | 0.118 | 0.118 | 20,000 | 2,360 | 0.1180 | 0.115 | 0.112 | 0.115 | 0.118 | 0.118 | 20,000 | 0.1180 | -0.86% |
| 2020-06-16 | 0 | 0.116 | 0.111 | 0.116 | 0.112 | 0.119 | 664,000 | 74,924 | 0.1128 | 0.116 | 0.111 | 0.116 | 0.112 | 0.119 | 664,000 | 0.1128 | -0.85% |
| 2020-06-15 | 0 | 0.117 | 0.111 | 0.117 | 0.111 | 0.119 | 40,000 | 4,624 | 0.1156 | 0.117 | 0.111 | 0.117 | 0.111 | 0.119 | 40,000 | 0.1156 | 0.86% |
| 2020-06-12 | 0 | 0.116 | 0.111 | 0.116 | 0.106 | 0.120 | 4,784,000 | 524,388 | 0.1096 | 0.116 | 0.111 | 0.116 | 0.106 | 0.120 | 4,784,000 | 0.1096 | -1.69% |
| 2020-06-11 | 0 | 0.118 | 0.111 | 0.118 | 0.110 | 0.128 | 1,354,000 | 151,016 | 0.1115 | 0.118 | 0.111 | 0.118 | 0.110 | 0.128 | 1,354,000 | 0.1115 | 1.72% |
| 2020-06-10 | 0 | 0.116 | 0.116 | 0.118 | 0.111 | 0.133 | 1,864,000 | 219,280 | 0.1176 | 0.116 | 0.116 | 0.118 | 0.111 | 0.133 | 1,864,000 | 0.1176 | -9.38% |
| 2020-06-09 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.128 | 280,000 | 35,840 | 0.1280 | 0.128 | 0.128 | 0.129 | 0.128 | 0.128 | 280,000 | 0.1280 | -1.54% |
| 2020-06-08 | 0 | 0.130 | 0.123 | 0.130 | 0.120 | 0.135 | 6,700,000 | 881,272 | 0.1315 | 0.130 | 0.123 | 0.130 | 0.120 | 0.135 | 6,700,000 | 0.1315 | 13.04% |
| 2020-06-05 | 0 | 0.115 | 0.113 | 0.115 | 0.114 | 0.115 | 248,000 | 28,484 | 0.1149 | 0.115 | 0.113 | 0.115 | 0.114 | 0.115 | 248,000 | 0.1149 | -3.36% |
| 2020-06-04 | 0 | 0.119 | 0.112 | 0.119 | 0.113 | 0.121 | 372,000 | 43,480 | 0.1169 | 0.119 | 0.112 | 0.119 | 0.113 | 0.121 | 372,000 | 0.1169 | 1.71% |
| 2020-06-03 | 0 | 0.117 | 0.113 | 0.117 | - | - | 0 | 0 | - | 0.117 | 0.113 | 0.117 | - | - | 0 | - | -1.68% |
| 2020-06-02 | 0 | 0.119 | 0.113 | 0.119 | 0.110 | 0.121 | 532,000 | 60,448 | 0.1136 | 0.119 | 0.113 | 0.119 | 0.110 | 0.121 | 532,000 | 0.1136 | -1.65% |
| 2020-06-01 | 0 | 0.121 | 0.111 | 0.121 | 0.106 | 0.126 | 1,184,000 | 134,216 | 0.1134 | 0.121 | 0.111 | 0.121 | 0.106 | 0.126 | 1,184,000 | 0.1134 | -0.82% |
| 2020-05-29 | 0 | 0.122 | 0.117 | 0.122 | 0.119 | 0.128 | 148,000 | 17,844 | 0.1206 | 0.122 | 0.117 | 0.122 | 0.119 | 0.128 | 148,000 | 0.1206 | 2.52% |
| 2020-05-28 | 0 | 0.119 | 0.114 | 0.119 | 0.114 | 0.130 | 192,000 | 22,772 | 0.1186 | 0.119 | 0.114 | 0.119 | 0.114 | 0.130 | 192,000 | 0.1186 | 6.25% |
| 2020-05-27 | 0 | 0.112 | 0.117 | 0.121 | 0.112 | 0.121 | 1,436,000 | 163,332 | 0.1137 | 0.112 | 0.117 | 0.121 | 0.112 | 0.121 | 1,436,000 | 0.1137 | -7.44% |
| 2020-05-26 | 0 | 0.121 | 0.117 | 0.121 | 0.120 | 0.126 | 88,000 | 10,760 | 0.1223 | 0.121 | 0.117 | 0.121 | 0.120 | 0.126 | 88,000 | 0.1223 | 0.83% |
| 2020-05-25 | 0 | 0.120 | 0.117 | 0.119 | 0.117 | 0.117 | 6,000 | 688 | 0.1147 | 0.120 | 0.117 | 0.119 | 0.117 | 0.117 | 6,000 | 0.1147 | -1.64% |
| 2020-05-22 | 0 | 0.122 | 0.117 | 0.122 | 0.116 | 0.125 | 1,192,000 | 142,592 | 0.1196 | 0.122 | 0.117 | 0.122 | 0.116 | 0.125 | 1,192,000 | 0.1196 | -2.40% |
| 2020-05-21 | 0 | 0.125 | 0.120 | 0.125 | 0.116 | 0.126 | 968,000 | 116,820 | 0.1207 | 0.125 | 0.120 | 0.125 | 0.116 | 0.126 | 968,000 | 0.1207 | -0.79% |
| 2020-05-20 | 0 | 0.126 | 0.118 | 0.126 | 0.118 | 0.130 | 236,000 | 28,700 | 0.1216 | 0.126 | 0.118 | 0.126 | 0.118 | 0.130 | 236,000 | 0.1216 | -0.79% |
| 2020-05-19 | 0 | 0.127 | 0.120 | 0.127 | 0.120 | 0.130 | 1,944,000 | 238,076 | 0.1225 | 0.127 | 0.120 | 0.127 | 0.120 | 0.130 | 1,944,000 | 0.1225 | 1.60% |
| 2020-05-18 | 0 | 0.125 | 0.120 | 0.125 | 0.118 | 0.130 | 496,000 | 60,700 | 0.1224 | 0.125 | 0.120 | 0.125 | 0.118 | 0.130 | 496,000 | 0.1224 | 3.31% |
| 2020-05-15 | 0 | 0.121 | 0.118 | 0.121 | 0.120 | 0.133 | 364,000 | 44,400 | 0.1220 | 0.121 | 0.118 | 0.121 | 0.120 | 0.133 | 364,000 | 0.1220 | -1.63% |
| 2020-05-14 | 0 | 0.123 | 0.121 | 0.123 | 0.118 | 0.134 | 1,108,000 | 133,972 | 0.1209 | 0.123 | 0.121 | 0.123 | 0.118 | 0.134 | 1,108,000 | 0.1209 | -0.81% |
| 2020-05-13 | 0 | 0.124 | 0.119 | 0.124 | 0.115 | 0.136 | 5,946,000 | 701,756 | 0.1180 | 0.124 | 0.119 | 0.124 | 0.115 | 0.136 | 5,946,000 | 0.1180 | -0.80% |
| 2020-05-12 | 0 | 0.125 | 0.117 | 0.125 | 0.116 | 0.137 | 160,000 | 20,196 | 0.1262 | 0.125 | 0.117 | 0.125 | 0.116 | 0.137 | 160,000 | 0.1262 | 2.46% |
| 2020-05-11 | 0 | 0.122 | 0.128 | 0.132 | 0.122 | 0.144 | 308,000 | 40,040 | 0.1300 | 0.122 | 0.128 | 0.132 | 0.122 | 0.144 | 308,000 | 0.1300 | -4.69% |
| 2020-05-08 | 0 | 0.128 | 0.134 | 0.135 | 0.127 | 0.150 | 732,000 | 95,400 | 0.1303 | 0.128 | 0.134 | 0.135 | 0.127 | 0.150 | 732,000 | 0.1303 | -1.54% |
| 2020-05-07 | 0 | 0.130 | 0.127 | 0.130 | 0.126 | 0.149 | 244,000 | 31,412 | 0.1287 | 0.130 | 0.127 | 0.130 | 0.126 | 0.149 | 244,000 | 0.1287 | -3.70% |
| 2020-05-06 | 0 | 0.135 | 0.123 | 0.147 | 0.113 | 0.135 | 1,008,000 | 122,240 | 0.1213 | 0.135 | 0.123 | 0.147 | 0.113 | 0.135 | 1,008,000 | 0.1213 | 7.14% |
| 2020-05-05 | 0 | 0.126 | 0.110 | 0.126 | 0.128 | 0.128 | 4,000 | 512 | 0.1280 | 0.126 | 0.110 | 0.126 | 0.128 | 0.128 | 4,000 | 0.1280 | 1.61% |
| 2020-05-04 | 0 | 0.124 | 0.108 | 0.124 | 0.124 | 0.129 | 20,000 | 2,512 | 0.1256 | 0.124 | 0.108 | 0.124 | 0.124 | 0.129 | 20,000 | 0.1256 | -1.59% |
| 2020-04-29 | 0 | 0.126 | 0.123 | 0.126 | 0.124 | 0.129 | 172,000 | 21,412 | 0.1245 | 0.126 | 0.123 | 0.126 | 0.124 | 0.129 | 172,000 | 0.1245 | 0.80% |
| 2020-04-28 | 0 | 0.125 | 0.119 | 0.125 | 0.121 | 0.135 | 670,400 | 83,105 | 0.1240 | 0.125 | 0.119 | 0.125 | 0.121 | 0.135 | 670,400 | 0.1240 | -3.10% |
| 2020-04-27 | 0 | 0.129 | 0.121 | 0.129 | 0.128 | 0.132 | 404,000 | 52,520 | 0.1300 | 0.129 | 0.121 | 0.129 | 0.128 | 0.132 | 404,000 | 0.1300 | -0.77% |
| 2020-04-24 | 0 | 0.130 | 0.126 | 0.130 | 0.126 | 0.134 | 1,424,000 | 183,100 | 0.1286 | 0.130 | 0.126 | 0.130 | 0.126 | 0.134 | 1,424,000 | 0.1286 | 0.00% |
| 2020-04-23 | 0 | 0.130 | 0.127 | 0.130 | 0.126 | 0.138 | 2,328,000 | 298,404 | 0.1282 | 0.130 | 0.127 | 0.130 | 0.126 | 0.138 | 2,328,000 | 0.1282 | -2.99% |
| 2020-04-22 | 0 | 0.134 | 0.134 | 0.135 | 0.126 | 0.136 | 416,000 | 54,612 | 0.1313 | 0.134 | 0.134 | 0.135 | 0.126 | 0.136 | 416,000 | 0.1313 | 3.08% |
| 2020-04-21 | 0 | 0.130 | 0.130 | 0.136 | 0.130 | 0.136 | 24,000 | 3,184 | 0.1327 | 0.130 | 0.130 | 0.136 | 0.130 | 0.136 | 24,000 | 0.1327 | -5.11% |
| 2020-04-20 | 0 | 0.137 | 0.131 | 0.135 | 0.123 | 0.149 | 152,000 | 20,076 | 0.1321 | 0.137 | 0.131 | 0.135 | 0.123 | 0.149 | 152,000 | 0.1321 | -1.44% |
| 2020-04-17 | 0 | 0.139 | 0.131 | 0.139 | 0.131 | 0.152 | 282,000 | 38,798 | 0.1376 | 0.139 | 0.131 | 0.139 | 0.131 | 0.152 | 282,000 | 0.1376 | 2.96% |
| 2020-04-16 | 0 | 0.135 | 0.132 | 0.136 | 0.135 | 0.148 | 64,000 | 8,796 | 0.1374 | 0.135 | 0.132 | 0.136 | 0.135 | 0.148 | 64,000 | 0.1374 | -1.46% |
| 2020-04-15 | 0 | 0.137 | 0.132 | 0.137 | 0.137 | 0.152 | 92,000 | 12,700 | 0.1380 | 0.137 | 0.132 | 0.137 | 0.137 | 0.152 | 92,000 | 0.1380 | -0.72% |
| 2020-04-14 | 0 | 0.138 | 0.133 | 0.138 | 0.133 | 0.138 | 280,000 | 38,044 | 0.1359 | 0.138 | 0.133 | 0.138 | 0.133 | 0.138 | 280,000 | 0.1359 | 0.00% |
| 2020-04-09 | 0 | 0.138 | 0.133 | 0.138 | 0.131 | 0.139 | 320,000 | 42,488 | 0.1328 | 0.138 | 0.133 | 0.138 | 0.131 | 0.139 | 320,000 | 0.1328 | 2.99% |
| 2020-04-08 | 0 | 0.134 | 0.134 | 0.137 | 0.130 | 0.152 | 1,248,000 | 173,244 | 0.1388 | 0.134 | 0.134 | 0.137 | 0.130 | 0.152 | 1,248,000 | 0.1388 | -2.19% |
| 2020-04-07 | 0 | 0.137 | 0.131 | 0.137 | 0.128 | 0.143 | 1,112,000 | 147,968 | 0.1331 | 0.137 | 0.131 | 0.137 | 0.128 | 0.143 | 1,112,000 | 0.1331 | 2.24% |
| 2020-04-06 | 0 | 0.134 | 0.134 | 0.135 | 0.125 | 0.149 | 932,000 | 123,008 | 0.1320 | 0.134 | 0.134 | 0.135 | 0.125 | 0.149 | 932,000 | 0.1320 | -3.60% |
| 2020-04-03 | 0 | 0.139 | 0.133 | 0.141 | 0.133 | 0.144 | 360,000 | 49,160 | 0.1366 | 0.139 | 0.133 | 0.141 | 0.133 | 0.144 | 360,000 | 0.1366 | 0.00% |
| 2020-04-02 | 0 | 0.139 | 0.132 | 0.140 | 0.132 | 0.144 | 1,824,000 | 247,820 | 0.1359 | 0.139 | 0.132 | 0.140 | 0.132 | 0.144 | 1,824,000 | 0.1359 | 0.72% |
| 2020-04-01 | 0 | 0.138 | 0.129 | 0.138 | 0.129 | 0.139 | 336,000 | 46,104 | 0.1372 | 0.138 | 0.129 | 0.138 | 0.129 | 0.139 | 336,000 | 0.1372 | -0.72% |
| 2020-03-31 | 0 | 0.139 | 0.130 | 0.139 | 0.137 | 0.144 | 344,000 | 47,732 | 0.1388 | 0.139 | 0.130 | 0.139 | 0.137 | 0.144 | 344,000 | 0.1388 | 0.72% |
| 2020-03-30 | 0 | 0.138 | 0.134 | 0.140 | 0.134 | 0.144 | 224,000 | 30,972 | 0.1383 | 0.138 | 0.134 | 0.140 | 0.134 | 0.144 | 224,000 | 0.1383 | 0.00% |
| 2020-03-27 | 0 | 0.138 | 0.137 | 0.140 | 0.136 | 0.143 | 116,000 | 16,036 | 0.1382 | 0.138 | 0.137 | 0.140 | 0.136 | 0.143 | 116,000 | 0.1382 | -4.17% |
| 2020-03-26 | 0 | 0.144 | 0.135 | 0.144 | 0.135 | 0.144 | 1,820,000 | 257,116 | 0.1413 | 0.144 | 0.135 | 0.144 | 0.135 | 0.144 | 1,820,000 | 0.1413 | 1.41% |
| 2020-03-25 | 0 | 0.142 | 0.140 | 0.142 | 0.134 | 0.144 | 1,620,000 | 227,224 | 0.1403 | 0.142 | 0.140 | 0.142 | 0.134 | 0.144 | 1,620,000 | 0.1403 | 0.00% |
| 2020-03-24 | 0 | 0.142 | 0.140 | 0.142 | 0.131 | 0.150 | 2,418,000 | 340,520 | 0.1408 | 0.142 | 0.140 | 0.142 | 0.131 | 0.150 | 2,418,000 | 0.1408 | 2.16% |
| 2020-03-23 | 0 | 0.139 | 0.135 | 0.139 | 0.136 | 0.140 | 88,000 | 12,212 | 0.1388 | 0.139 | 0.135 | 0.139 | 0.136 | 0.140 | 88,000 | 0.1388 | -3.47% |
| 2020-03-20 | 0 | 0.144 | 0.142 | 0.144 | 0.140 | 0.149 | 5,546,400 | 795,956 | 0.1435 | 0.144 | 0.142 | 0.144 | 0.140 | 0.149 | 5,546,400 | 0.1435 | 2.13% |
| 2020-03-19 | 0 | 0.141 | 0.141 | 0.146 | 0.134 | 0.164 | 1,712,000 | 246,328 | 0.1439 | 0.141 | 0.141 | 0.146 | 0.134 | 0.164 | 1,712,000 | 0.1439 | 0.71% |
| 2020-03-18 | 0 | 0.140 | 0.140 | 0.146 | 0.131 | 0.159 | 4,028,000 | 586,876 | 0.1457 | 0.140 | 0.140 | 0.146 | 0.131 | 0.159 | 4,028,000 | 0.1457 | -4.11% |
| 2020-03-17 | 0 | 0.146 | 0.141 | 0.146 | 0.146 | 0.164 | 104,000 | 15,744 | 0.1514 | 0.146 | 0.141 | 0.146 | 0.146 | 0.164 | 104,000 | 0.1514 | 0.00% |
| 2020-03-16 | 0 | 0.146 | 0.144 | 0.148 | 0.150 | 0.164 | 80,000 | 12,092 | 0.1512 | 0.146 | 0.144 | 0.148 | 0.150 | 0.164 | 80,000 | 0.1512 | -2.67% |
| 2020-03-13 | 0 | 0.150 | 0.144 | 0.150 | 0.141 | 0.165 | 3,248,000 | 476,140 | 0.1466 | 0.150 | 0.144 | 0.150 | 0.141 | 0.165 | 3,248,000 | 0.1466 | 0.00% |
| 2020-03-12 | 0 | 0.150 | 0.144 | 0.150 | 0.140 | 0.173 | 1,930,000 | 274,548 | 0.1423 | 0.150 | 0.144 | 0.150 | 0.140 | 0.173 | 1,930,000 | 0.1423 | 0.67% |
| 2020-03-11 | 0 | 0.149 | 0.143 | 0.149 | 0.135 | 0.151 | 2,248,000 | 320,292 | 0.1425 | 0.149 | 0.143 | 0.149 | 0.135 | 0.151 | 2,248,000 | 0.1425 | 12.03% |
| 2020-03-10 | 0 | 0.133 | 0.139 | 0.140 | 0.132 | 0.147 | 1,580,000 | 211,476 | 0.1338 | 0.133 | 0.139 | 0.140 | 0.132 | 0.147 | 1,580,000 | 0.1338 | -5.67% |
| 2020-03-09 | 0 | 0.141 | 0.138 | 0.141 | 0.139 | 0.155 | 668,000 | 94,412 | 0.1413 | 0.141 | 0.138 | 0.141 | 0.139 | 0.155 | 668,000 | 0.1413 | -3.42% |
| 2020-03-06 | 0 | 0.146 | 0.141 | 0.146 | 0.142 | 0.159 | 316,000 | 46,280 | 0.1465 | 0.146 | 0.141 | 0.146 | 0.142 | 0.159 | 316,000 | 0.1465 | -3.95% |
| 2020-03-05 | 0 | 0.152 | 0.151 | 0.152 | 0.143 | 0.178 | 1,502,000 | 223,482 | 0.1488 | 0.152 | 0.151 | 0.152 | 0.143 | 0.178 | 1,502,000 | 0.1488 | 7.04% |
| 2020-03-04 | 0 | 0.142 | 0.142 | 0.149 | 0.131 | 0.150 | 1,836,000 | 255,984 | 0.1394 | 0.142 | 0.142 | 0.149 | 0.131 | 0.150 | 1,836,000 | 0.1394 | 2.16% |
| 2020-03-03 | 0 | 0.139 | 0.135 | 0.139 | 0.135 | 0.145 | 68,000 | 9,604 | 0.1412 | 0.139 | 0.135 | 0.139 | 0.135 | 0.145 | 68,000 | 0.1412 | 2.21% |
| 2020-03-02 | 0 | 0.136 | 0.142 | 0.145 | 0.132 | 0.146 | 1,292,000 | 175,508 | 0.1358 | 0.136 | 0.142 | 0.145 | 0.132 | 0.146 | 1,292,000 | 0.1358 | 1.49% |
| 2020-02-28 | 0 | 0.134 | 0.127 | 0.134 | 0.128 | 0.150 | 804,000 | 111,084 | 0.1382 | 0.134 | 0.127 | 0.134 | 0.128 | 0.150 | 804,000 | 0.1382 | -6.94% |
| 2020-02-27 | 0 | 0.144 | 0.140 | 0.143 | 0.138 | 0.154 | 916,000 | 130,880 | 0.1429 | 0.144 | 0.140 | 0.143 | 0.138 | 0.154 | 916,000 | 0.1429 | -2.70% |
| 2020-02-26 | 0 | 0.148 | 0.147 | 0.148 | 0.140 | 0.164 | 6,972,000 | 1,053,720 | 0.1511 | 0.148 | 0.147 | 0.148 | 0.140 | 0.164 | 6,972,000 | 0.1511 | -8.64% |
| 2020-02-25 | 0 | 0.162 | 0.155 | 0.162 | 0.151 | 0.163 | 924,000 | 143,600 | 0.1554 | 0.162 | 0.155 | 0.162 | 0.151 | 0.163 | 924,000 | 0.1554 | 1.25% |
| 2020-02-24 | 0 | 0.160 | 0.155 | 0.160 | 0.155 | 0.163 | 612,000 | 97,140 | 0.1587 | 0.160 | 0.155 | 0.160 | 0.155 | 0.163 | 612,000 | 0.1587 | 0.00% |
| 2020-02-21 | 0 | 0.160 | 0.158 | 0.160 | 0.158 | 0.182 | 1,040,000 | 166,696 | 0.1603 | 0.160 | 0.158 | 0.160 | 0.158 | 0.182 | 1,040,000 | 0.1603 | 0.00% |
| 2020-02-20 | 0 | 0.160 | 0.153 | 0.160 | 0.151 | 0.162 | 876,000 | 138,368 | 0.1580 | 0.160 | 0.153 | 0.160 | 0.151 | 0.162 | 876,000 | 0.1580 | 1.27% |
| 2020-02-19 | 0 | 0.158 | 0.146 | 0.158 | 0.147 | 0.158 | 1,128,000 | 170,940 | 0.1515 | 0.158 | 0.146 | 0.158 | 0.147 | 0.158 | 1,128,000 | 0.1515 | 3.27% |
| 2020-02-18 | 0 | 0.153 | 0.148 | 0.152 | 0.150 | 0.162 | 1,316,000 | 200,544 | 0.1524 | 0.153 | 0.148 | 0.152 | 0.150 | 0.162 | 1,316,000 | 0.1524 | -2.55% |
| 2020-02-17 | 0 | 0.157 | 0.150 | 0.157 | 0.148 | 0.157 | 2,068,000 | 314,516 | 0.1521 | 0.157 | 0.150 | 0.157 | 0.148 | 0.157 | 2,068,000 | 0.1521 | 1.29% |
| 2020-02-14 | 0 | 0.155 | 0.151 | 0.155 | 0.151 | 0.163 | 2,990,000 | 463,444 | 0.1550 | 0.155 | 0.151 | 0.155 | 0.151 | 0.163 | 2,990,000 | 0.1550 | -3.12% |
| 2020-02-13 | 0 | 0.160 | 0.155 | 0.160 | 0.150 | 0.168 | 1,944,000 | 300,304 | 0.1545 | 0.160 | 0.155 | 0.160 | 0.150 | 0.168 | 1,944,000 | 0.1545 | -1.84% |
| 2020-02-12 | 0 | 0.163 | 0.158 | 0.163 | 0.156 | 0.169 | 456,000 | 72,408 | 0.1588 | 0.163 | 0.158 | 0.163 | 0.156 | 0.169 | 456,000 | 0.1588 | -1.81% |
| 2020-02-11 | 0 | 0.166 | 0.152 | 0.166 | 0.150 | 0.170 | 1,960,000 | 310,296 | 0.1583 | 0.166 | 0.152 | 0.166 | 0.150 | 0.170 | 1,960,000 | 0.1583 | 0.00% |
| 2020-02-10 | 0 | 0.166 | 0.156 | 0.167 | 0.152 | 0.183 | 1,688,000 | 269,812 | 0.1598 | 0.166 | 0.156 | 0.167 | 0.152 | 0.183 | 1,688,000 | 0.1598 | 3.75% |
| 2020-02-07 | 0 | 0.160 | 0.158 | 0.160 | 0.158 | 0.183 | 416,000 | 68,372 | 0.1644 | 0.160 | 0.158 | 0.160 | 0.158 | 0.183 | 416,000 | 0.1644 | 1.27% |
| 2020-02-06 | 0 | 0.158 | 0.157 | 0.158 | 0.145 | 0.165 | 1,944,000 | 293,748 | 0.1511 | 0.158 | 0.157 | 0.158 | 0.145 | 0.165 | 1,944,000 | 0.1511 | 1.28% |
| 2020-02-05 | 0 | 0.156 | 0.156 | 0.163 | 0.156 | 0.179 | 3,108,000 | 500,428 | 0.1610 | 0.156 | 0.156 | 0.163 | 0.156 | 0.179 | 3,108,000 | 0.1610 | -8.24% |
| 2020-02-04 | 0 | 0.170 | 0.159 | 0.170 | 0.158 | 0.188 | 3,644,000 | 597,396 | 0.1639 | 0.170 | 0.159 | 0.170 | 0.158 | 0.188 | 3,644,000 | 0.1639 | 6.92% |
| 2020-02-03 | 0 | 0.159 | 0.153 | 0.158 | 0.153 | 0.194 | 2,068,000 | 331,176 | 0.1601 | 0.159 | 0.153 | 0.158 | 0.153 | 0.194 | 2,068,000 | 0.1601 | -10.17% |
| 2020-01-31 | 0 | 0.177 | 0.165 | 0.177 | 0.164 | 0.181 | 2,852,000 | 493,916 | 0.1732 | 0.177 | 0.165 | 0.177 | 0.164 | 0.181 | 2,852,000 | 0.1732 | -1.67% |
| 2020-01-30 | 0 | 0.180 | 0.168 | 0.180 | 0.165 | 0.190 | 192,000 | 33,180 | 0.1728 | 0.180 | 0.168 | 0.180 | 0.165 | 0.190 | 192,000 | 0.1728 | -4.26% |
| 2020-01-29 | 0 | 0.188 | 0.171 | 0.188 | 0.159 | 0.193 | 3,448,000 | 599,272 | 0.1738 | 0.188 | 0.171 | 0.188 | 0.159 | 0.193 | 3,448,000 | 0.1738 | -1.05% |
| 2020-01-24 | 0 | 0.190 | 0.173 | 0.190 | 0.190 | 0.190 | 8,000 | 1,520 | 0.1900 | 0.190 | 0.173 | 0.190 | 0.190 | 0.190 | 8,000 | 0.1900 | 1.06% |
| 2020-01-23 | 0 | 0.188 | 0.173 | 0.188 | 0.173 | 0.199 | 732,000 | 140,412 | 0.1918 | 0.188 | 0.173 | 0.188 | 0.173 | 0.199 | 732,000 | 0.1918 | -1.05% |
| 2020-01-22 | 0 | 0.190 | 0.180 | 0.190 | 0.185 | 0.199 | 864,000 | 163,636 | 0.1894 | 0.190 | 0.180 | 0.190 | 0.185 | 0.199 | 864,000 | 0.1894 | -1.04% |
| 2020-01-21 | 0 | 0.192 | 0.181 | 0.192 | 0.180 | 0.199 | 358,000 | 67,172 | 0.1876 | 0.192 | 0.181 | 0.192 | 0.180 | 0.199 | 358,000 | 0.1876 | 1.05% |
| 2020-01-20 | 0 | 0.190 | 0.178 | 0.190 | 0.178 | 0.195 | 2,184,000 | 406,336 | 0.1861 | 0.190 | 0.178 | 0.190 | 0.178 | 0.195 | 2,184,000 | 0.1861 | 2.70% |
| 2020-01-17 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.199 | 2,812,000 | 530,288 | 0.1886 | 0.185 | 0.180 | 0.185 | 0.180 | 0.199 | 2,812,000 | 0.1886 | -4.64% |
| 2020-01-16 | 0 | 0.194 | 0.186 | 0.194 | 0.188 | 0.196 | 1,724,000 | 331,784 | 0.1925 | 0.194 | 0.186 | 0.194 | 0.188 | 0.196 | 1,724,000 | 0.1925 | 0.00% |
| 2020-01-15 | 0 | 0.194 | 0.190 | 0.194 | 0.185 | 0.198 | 5,272,000 | 1,007,188 | 0.1910 | 0.194 | 0.190 | 0.194 | 0.185 | 0.198 | 5,272,000 | 0.1910 | 4.30% |
| 2020-01-14 | 0 | 0.186 | 0.179 | 0.186 | 0.178 | 0.198 | 1,796,000 | 332,768 | 0.1853 | 0.186 | 0.179 | 0.186 | 0.178 | 0.198 | 1,796,000 | 0.1853 | 0.54% |
| 2020-01-13 | 0 | 0.185 | 0.177 | 0.185 | 0.168 | 0.186 | 4,880,000 | 865,828 | 0.1774 | 0.185 | 0.177 | 0.185 | 0.168 | 0.186 | 4,880,000 | 0.1774 | 2.78% |
| 2020-01-10 | 0 | 0.180 | 0.175 | 0.180 | 0.172 | 0.180 | 2,000,000 | 354,696 | 0.1773 | 0.180 | 0.175 | 0.180 | 0.172 | 0.180 | 2,000,000 | 0.1773 | 4.65% |
| 2020-01-09 | 0 | 0.172 | 0.172 | 0.180 | 0.170 | 0.183 | 5,302,000 | 938,432 | 0.1770 | 0.172 | 0.172 | 0.180 | 0.170 | 0.183 | 5,302,000 | 0.1770 | -4.44% |
| 2020-01-08 | 0 | 0.180 | 0.174 | 0.180 | 0.172 | 0.186 | 2,576,000 | 462,496 | 0.1795 | 0.180 | 0.174 | 0.180 | 0.172 | 0.186 | 2,576,000 | 0.1795 | 1.12% |
| 2020-01-07 | 0 | 0.178 | 0.173 | 0.178 | 0.170 | 0.182 | 3,682,000 | 644,616 | 0.1751 | 0.178 | 0.173 | 0.178 | 0.170 | 0.182 | 3,682,000 | 0.1751 | 4.71% |
| 2020-01-06 | 0 | 0.170 | 0.170 | 0.178 | 0.164 | 0.188 | 2,486,000 | 430,206 | 0.1731 | 0.170 | 0.170 | 0.178 | 0.164 | 0.188 | 2,486,000 | 0.1731 | -2.86% |
| 2020-01-03 | 0 | 0.175 | 0.172 | 0.175 | 0.169 | 0.180 | 4,390,000 | 773,780 | 0.1763 | 0.175 | 0.172 | 0.175 | 0.169 | 0.180 | 4,390,000 | 0.1763 | 0.00% |
| 2020-01-02 | 0 | 0.175 | 0.169 | 0.175 | 0.158 | 0.180 | 12,750,000 | 2,140,268 | 0.1679 | 0.175 | 0.169 | 0.175 | 0.158 | 0.180 | 12,750,000 | 0.1679 | 2.94% |
| 2019-12-31 | 0 | 0.170 | 0.163 | 0.170 | 0.160 | 0.180 | 2,468,000 | 413,056 | 0.1674 | 0.170 | 0.163 | 0.170 | 0.160 | 0.180 | 2,468,000 | 0.1674 | 6.92% |
| 2019-12-30 | 0 | 0.159 | 0.153 | 0.159 | 0.141 | 0.165 | 14,784,000 | 2,284,080 | 0.1545 | 0.159 | 0.153 | 0.159 | 0.141 | 0.165 | 14,784,000 | 0.1545 | 6.71% |
| 2019-12-27 | 0 | 0.149 | 0.132 | 0.150 | 0.118 | 0.150 | 34,608,000 | 4,550,856 | 0.1315 | 0.149 | 0.132 | 0.150 | 0.118 | 0.150 | 34,608,000 | 0.1315 | 24.17% |
| 2019-12-24 | 0 | 0.120 | 0.117 | 0.120 | 0.115 | 0.120 | 3,730,000 | 443,080 | 0.1188 | 0.120 | 0.117 | 0.120 | 0.115 | 0.120 | 3,730,000 | 0.1188 | 4.35% |
| 2019-12-23 | 0 | 0.115 | 0.113 | 0.115 | 0.103 | 0.131 | 10,262,000 | 1,160,674 | 0.1131 | 0.115 | 0.113 | 0.115 | 0.103 | 0.131 | 10,262,000 | 0.1131 | 11.65% |
| 2019-12-20 | 0 | 0.103 | 0.100 | 0.103 | 0.099 | 0.118 | 168,000 | 18,140 | 0.1080 | 0.103 | 0.100 | 0.103 | 0.099 | 0.118 | 168,000 | 0.1080 | 0.00% |
| 2019-12-19 | 0 | 0.103 | 0.096 | 0.103 | 0.091 | 0.110 | 3,532,000 | 354,908 | 0.1005 | 0.103 | 0.096 | 0.103 | 0.091 | 0.110 | 3,532,000 | 0.1005 | 7.29% |
| 2019-12-18 | 0 | 0.096 | 0.088 | 0.096 | 0.088 | 0.096 | 3,012,000 | 277,120 | 0.0920 | 0.096 | 0.088 | 0.096 | 0.088 | 0.096 | 3,012,000 | 0.0920 | 11.63% |
| 2019-12-17 | 0 | 0.086 | 0.084 | 0.086 | 0.084 | 0.088 | 348,000 | 30,128 | 0.0866 | 0.086 | 0.084 | 0.086 | 0.084 | 0.088 | 348,000 | 0.0866 | -1.15% |
| 2019-12-16 | 0 | 0.087 | 0.084 | 0.086 | 0.084 | 0.087 | 572,000 | 48,576 | 0.0849 | 0.087 | 0.084 | 0.086 | 0.084 | 0.087 | 572,000 | 0.0849 | -3.33% |
| 2019-12-13 | 0 | 0.090 | 0.085 | 0.090 | 0.083 | 0.094 | 828,000 | 73,180 | 0.0884 | 0.090 | 0.085 | 0.090 | 0.083 | 0.094 | 828,000 | 0.0884 | 0.00% |
| 2019-12-12 | 0 | 0.090 | 0.086 | 0.090 | 0.086 | 0.091 | 388,000 | 34,232 | 0.0882 | 0.090 | 0.086 | 0.090 | 0.086 | 0.091 | 388,000 | 0.0882 | 0.00% |
| 2019-12-11 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.097 | 450,000 | 40,358 | 0.0897 | 0.090 | 0.088 | 0.090 | 0.088 | 0.097 | 450,000 | 0.0897 | -4.26% |
| 2019-12-10 | 0 | 0.094 | 0.089 | 0.094 | 0.093 | 0.095 | 58,000 | 5,404 | 0.0932 | 0.094 | 0.089 | 0.094 | 0.093 | 0.095 | 58,000 | 0.0932 | 1.08% |
| 2019-12-09 | 0 | 0.093 | 0.090 | 0.093 | 0.089 | 0.096 | 1,092,000 | 100,404 | 0.0919 | 0.093 | 0.090 | 0.093 | 0.089 | 0.096 | 1,092,000 | 0.0919 | 4.49% |
| 2019-12-06 | 0 | 0.089 | 0.086 | 0.089 | 0.086 | 0.098 | 4,164,000 | 383,560 | 0.0921 | 0.089 | 0.086 | 0.089 | 0.086 | 0.098 | 4,164,000 | 0.0921 | -3.26% |
| 2019-12-05 | 0 | 0.092 | 0.092 | 0.093 | 0.086 | 0.095 | 1,516,000 | 134,360 | 0.0886 | 0.092 | 0.092 | 0.093 | 0.086 | 0.095 | 1,516,000 | 0.0886 | 4.55% |
| 2019-12-04 | 0 | 0.088 | 0.085 | 0.088 | 0.085 | 0.093 | 132,000 | 11,584 | 0.0878 | 0.088 | 0.085 | 0.088 | 0.085 | 0.093 | 132,000 | 0.0878 | -2.22% |
| 2019-12-03 | 0 | 0.090 | 0.083 | 0.090 | 0.085 | 0.094 | 3,508,000 | 319,156 | 0.0910 | 0.090 | 0.083 | 0.090 | 0.085 | 0.094 | 3,508,000 | 0.0910 | 3.45% |
| 2019-12-02 | 0 | 0.087 | 0.082 | 0.087 | 0.081 | 0.095 | 2,944,000 | 258,816 | 0.0879 | 0.087 | 0.082 | 0.087 | 0.081 | 0.095 | 2,944,000 | 0.0879 | -2.25% |
| 2019-11-29 | 0 | 0.089 | 0.082 | 0.089 | 0.085 | 0.092 | 396,000 | 35,304 | 0.0892 | 0.089 | 0.082 | 0.089 | 0.085 | 0.092 | 396,000 | 0.0892 | -3.26% |
| 2019-11-28 | 0 | 0.092 | 0.082 | 0.092 | 0.092 | 0.092 | 148,000 | 13,616 | 0.0920 | 0.092 | 0.082 | 0.092 | 0.092 | 0.092 | 148,000 | 0.0920 | 2.22% |
| 2019-11-27 | 0 | 0.090 | 0.082 | 0.090 | 0.082 | 0.090 | 704,000 | 60,644 | 0.0861 | 0.090 | 0.082 | 0.090 | 0.082 | 0.090 | 704,000 | 0.0861 | 4.65% |
| 2019-11-26 | 0 | 0.086 | 0.083 | 0.085 | 0.082 | 0.087 | 128,000 | 10,908 | 0.0852 | 0.086 | 0.083 | 0.085 | 0.082 | 0.087 | 128,000 | 0.0852 | -3.37% |
| 2019-11-25 | 0 | 0.089 | 0.084 | 0.089 | 0.087 | 0.089 | 20,000 | 1,772 | 0.0886 | 0.089 | 0.084 | 0.089 | 0.087 | 0.089 | 20,000 | 0.0886 | 3.49% |
| 2019-11-22 | 0 | 0.086 | 0.084 | 0.086 | 0.085 | 0.097 | 2,228,000 | 195,020 | 0.0875 | 0.086 | 0.084 | 0.086 | 0.085 | 0.097 | 2,228,000 | 0.0875 | -11.34% |
| 2019-11-21 | 0 | 0.097 | 0.087 | 0.097 | 0.086 | 0.097 | 1,824,000 | 163,896 | 0.0899 | 0.097 | 0.087 | 0.097 | 0.086 | 0.097 | 1,824,000 | 0.0899 | 5.43% |
| 2019-11-20 | 0 | 0.092 | 0.092 | 0.094 | 0.088 | 0.094 | 212,000 | 19,688 | 0.0929 | 0.092 | 0.092 | 0.094 | 0.088 | 0.094 | 212,000 | 0.0929 | 1.10% |
| 2019-11-19 | 0 | 0.091 | 0.089 | 0.091 | 0.086 | 0.091 | 424,000 | 37,260 | 0.0879 | 0.091 | 0.089 | 0.091 | 0.086 | 0.091 | 424,000 | 0.0879 | 2.25% |
| 2019-11-18 | 0 | 0.089 | 0.087 | 0.089 | 0.086 | 0.093 | 412,000 | 37,004 | 0.0898 | 0.089 | 0.087 | 0.089 | 0.086 | 0.093 | 412,000 | 0.0898 | -1.11% |
| 2019-11-15 | 0 | 0.090 | 0.088 | 0.090 | 0.090 | 0.101 | 968,000 | 89,704 | 0.0927 | 0.090 | 0.088 | 0.090 | 0.090 | 0.101 | 968,000 | 0.0927 | 0.00% |
| 2019-11-14 | 0 | 0.090 | 0.086 | 0.090 | 0.086 | 0.098 | 3,330,000 | 299,412 | 0.0899 | 0.090 | 0.086 | 0.090 | 0.086 | 0.098 | 3,330,000 | 0.0899 | -3.23% |
| 2019-11-13 | 0 | 0.093 | 0.090 | 0.094 | 0.090 | 0.109 | 5,768,000 | 535,508 | 0.0928 | 0.093 | 0.090 | 0.094 | 0.090 | 0.109 | 5,768,000 | 0.0928 | -6.06% |
| 2019-11-12 | 0 | 0.099 | 0.093 | 0.099 | 0.094 | 0.120 | 1,292,000 | 124,756 | 0.0966 | 0.099 | 0.093 | 0.099 | 0.094 | 0.120 | 1,292,000 | 0.0966 | -4.81% |
| 2019-11-11 | 0 | 0.104 | 0.095 | 0.104 | 0.090 | 0.111 | 8,544,000 | 798,020 | 0.0934 | 0.104 | 0.095 | 0.104 | 0.090 | 0.111 | 8,544,000 | 0.0934 | -0.95% |
| 2019-11-08 | 0 | 0.105 | 0.099 | 0.105 | 0.098 | 0.105 | 1,076,000 | 108,876 | 0.1012 | 0.105 | 0.099 | 0.105 | 0.098 | 0.105 | 1,076,000 | 0.1012 | 2.94% |
| 2019-11-07 | 0 | 0.102 | 0.096 | 0.102 | 0.088 | 0.110 | 5,664,000 | 567,892 | 0.1003 | 0.102 | 0.096 | 0.102 | 0.088 | 0.110 | 5,664,000 | 0.1003 | 12.09% |
| 2019-11-06 | 0 | 0.091 | 0.095 | 0.098 | 0.086 | 0.109 | 2,424,000 | 220,192 | 0.0908 | 0.091 | 0.095 | 0.098 | 0.086 | 0.109 | 2,424,000 | 0.0908 | -7.14% |
| 2019-11-05 | 0 | 0.098 | 0.089 | 0.097 | 0.087 | 0.099 | 488,000 | 46,504 | 0.0953 | 0.098 | 0.089 | 0.097 | 0.087 | 0.099 | 488,000 | 0.0953 | 7.69% |
| 2019-11-04 | 0 | 0.091 | 0.095 | 0.099 | 0.084 | 0.100 | 5,954,000 | 578,460 | 0.0972 | 0.091 | 0.095 | 0.099 | 0.084 | 0.100 | 5,954,000 | 0.0972 | 1.11% |
| 2019-11-01 | 0 | 0.090 | 0.090 | 0.091 | 0.079 | 0.092 | 2,668,000 | 232,580 | 0.0872 | 0.090 | 0.090 | 0.091 | 0.079 | 0.092 | 2,668,000 | 0.0872 | 7.14% |
| 2019-10-31 | 0 | 0.084 | 0.078 | 0.084 | 0.075 | 0.084 | 5,136,000 | 401,520 | 0.0782 | 0.084 | 0.078 | 0.084 | 0.075 | 0.084 | 5,136,000 | 0.0782 | 9.09% |
| 2019-10-30 | 0 | 0.077 | 0.077 | 0.079 | 0.076 | 0.090 | 8,284,000 | 643,444 | 0.0777 | 0.077 | 0.077 | 0.079 | 0.076 | 0.090 | 8,284,000 | 0.0777 | -11.49% |
| 2019-10-29 | 0 | 0.087 | 0.087 | 0.089 | 0.078 | 0.089 | 2,388,000 | 207,172 | 0.0868 | 0.087 | 0.087 | 0.089 | 0.078 | 0.089 | 2,388,000 | 0.0868 | 3.57% |
| 2019-10-28 | 0 | 0.084 | 0.080 | 0.084 | 0.076 | 0.088 | 2,296,000 | 183,420 | 0.0799 | 0.084 | 0.080 | 0.084 | 0.076 | 0.088 | 2,296,000 | 0.0799 | 0.00% |
| 2019-10-25 | 0 | 0.084 | 0.077 | 0.084 | 0.072 | 0.088 | 10,868,000 | 868,520 | 0.0799 | 0.084 | 0.077 | 0.084 | 0.072 | 0.088 | 10,868,000 | 0.0799 | 0.00% |
| 2019-10-24 | 0 | 0.084 | 0.084 | 0.088 | 0.084 | 0.093 | 6,580,000 | 581,320 | 0.0883 | 0.084 | 0.084 | 0.088 | 0.084 | 0.093 | 6,580,000 | 0.0883 | -13.40% |
| 2019-10-23 | 0 | 0.097 | 0.092 | 0.097 | 0.088 | 0.105 | 6,936,000 | 635,600 | 0.0916 | 0.097 | 0.092 | 0.097 | 0.088 | 0.105 | 6,936,000 | 0.0916 | 0.00% |
| 2019-10-22 | 0 | 0.097 | 0.092 | 0.097 | 0.083 | 0.115 | 6,288,000 | 593,600 | 0.0944 | 0.097 | 0.092 | 0.097 | 0.083 | 0.115 | 6,288,000 | 0.0944 | -8.49% |
| 2019-10-21 | 0 | 0.106 | 0.106 | 0.107 | 0.093 | 0.115 | 1,212,000 | 125,224 | 0.1033 | 0.106 | 0.106 | 0.107 | 0.093 | 0.115 | 1,212,000 | 0.1033 | 15.22% |
| 2019-10-18 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.106 | 4,302,000 | 393,570 | 0.0915 | 0.092 | 0.091 | 0.092 | 0.090 | 0.106 | 4,302,000 | 0.0915 | -6.12% |
| 2019-10-17 | 0 | 0.098 | 0.098 | 0.100 | 0.096 | 0.116 | 2,452,000 | 248,796 | 0.1015 | 0.098 | 0.098 | 0.100 | 0.096 | 0.116 | 2,452,000 | 0.1015 | -13.27% |
| 2019-10-16 | 0 | 0.113 | 0.112 | 0.113 | 0.093 | 0.113 | 6,468,000 | 652,364 | 0.1009 | 0.113 | 0.112 | 0.113 | 0.093 | 0.113 | 6,468,000 | 0.1009 | 0.89% |
| 2019-10-15 | 0 | 0.112 | 0.112 | 0.114 | 0.112 | 0.124 | 328,000 | 37,800 | 0.1152 | 0.112 | 0.112 | 0.114 | 0.112 | 0.124 | 328,000 | 0.1152 | -4.27% |
| 2019-10-14 | 0 | 0.117 | 0.117 | 0.119 | 0.116 | 0.132 | 3,132,000 | 375,708 | 0.1200 | 0.117 | 0.117 | 0.119 | 0.116 | 0.132 | 3,132,000 | 0.1200 | -6.40% |
| 2019-10-11 | 0 | 0.125 | 0.125 | 0.127 | 0.124 | 0.141 | 3,248,000 | 413,312 | 0.1273 | 0.125 | 0.125 | 0.127 | 0.124 | 0.141 | 3,248,000 | 0.1273 | -6.72% |
| 2019-10-10 | 0 | 0.134 | 0.140 | 0.142 | 0.134 | 0.143 | 1,024,000 | 144,020 | 0.1406 | 0.134 | 0.140 | 0.142 | 0.134 | 0.143 | 1,024,000 | 0.1406 | -0.74% |
| 2019-10-09 | 0 | 0.135 | 0.131 | 0.135 | 0.128 | 0.137 | 300,000 | 39,472 | 0.1316 | 0.135 | 0.131 | 0.135 | 0.128 | 0.137 | 300,000 | 0.1316 | 0.75% |
| 2019-10-08 | 0 | 0.134 | 0.128 | 0.134 | 0.128 | 0.136 | 232,000 | 30,444 | 0.1312 | 0.134 | 0.128 | 0.134 | 0.128 | 0.136 | 232,000 | 0.1312 | -2.90% |
| 2019-10-04 | 0 | 0.138 | 0.124 | 0.138 | 0.131 | 0.141 | 392,000 | 52,088 | 0.1329 | 0.138 | 0.124 | 0.138 | 0.131 | 0.141 | 392,000 | 0.1329 | 1.47% |
| 2019-10-03 | 0 | 0.136 | 0.133 | 0.139 | 0.134 | 0.140 | 348,000 | 46,796 | 0.1345 | 0.136 | 0.133 | 0.139 | 0.134 | 0.140 | 348,000 | 0.1345 | -3.55% |
| 2019-10-02 | 0 | 0.141 | 0.134 | 0.141 | 0.135 | 0.145 | 1,008,000 | 139,588 | 0.1385 | 0.141 | 0.134 | 0.141 | 0.135 | 0.145 | 1,008,000 | 0.1385 | 2.92% |
| 2019-09-30 | 0 | 0.137 | 0.135 | 0.137 | 0.133 | 0.146 | 380,000 | 52,156 | 0.1373 | 0.137 | 0.135 | 0.137 | 0.133 | 0.146 | 380,000 | 0.1373 | -0.72% |
| 2019-09-27 | 0 | 0.138 | 0.132 | 0.138 | 0.132 | 0.139 | 388,000 | 52,452 | 0.1352 | 0.138 | 0.132 | 0.138 | 0.132 | 0.139 | 388,000 | 0.1352 | 1.47% |
| 2019-09-26 | 0 | 0.136 | 0.131 | 0.136 | 0.130 | 0.149 | 904,000 | 120,048 | 0.1328 | 0.136 | 0.131 | 0.136 | 0.130 | 0.149 | 904,000 | 0.1328 | -1.45% |
| 2019-09-25 | 0 | 0.138 | 0.133 | 0.138 | 0.132 | 0.144 | 184,000 | 25,352 | 0.1378 | 0.138 | 0.133 | 0.138 | 0.132 | 0.144 | 184,000 | 0.1378 | -0.72% |
| 2019-09-24 | 0 | 0.139 | 0.131 | 0.139 | 0.131 | 0.140 | 512,000 | 70,884 | 0.1384 | 0.139 | 0.131 | 0.139 | 0.131 | 0.140 | 512,000 | 0.1384 | 0.72% |
| 2019-09-23 | 0 | 0.138 | 0.131 | 0.138 | 0.137 | 0.139 | 92,000 | 12,620 | 0.1372 | 0.138 | 0.131 | 0.138 | 0.137 | 0.139 | 92,000 | 0.1372 | 0.73% |
| 2019-09-20 | 0 | 0.137 | 0.132 | 0.137 | 0.122 | 0.145 | 1,176,000 | 151,272 | 0.1286 | 0.137 | 0.132 | 0.137 | 0.122 | 0.145 | 1,176,000 | 0.1286 | 4.58% |
| 2019-09-19 | 0 | 0.131 | 0.127 | 0.134 | 0.127 | 0.146 | 888,000 | 117,668 | 0.1325 | 0.131 | 0.127 | 0.134 | 0.127 | 0.146 | 888,000 | 0.1325 | -6.43% |
| 2019-09-18 | 0 | 0.140 | 0.130 | 0.140 | 0.127 | 0.140 | 1,736,000 | 229,584 | 0.1322 | 0.140 | 0.130 | 0.140 | 0.127 | 0.140 | 1,736,000 | 0.1322 | 10.24% |
| 2019-09-17 | 0 | 0.127 | 0.127 | 0.132 | 0.127 | 0.133 | 1,660,000 | 215,800 | 0.1300 | 0.127 | 0.127 | 0.132 | 0.127 | 0.133 | 1,660,000 | 0.1300 | -5.93% |
| 2019-09-16 | 0 | 0.135 | 0.131 | 0.135 | 0.131 | 0.146 | 1,126,000 | 149,792 | 0.1330 | 0.135 | 0.131 | 0.135 | 0.131 | 0.146 | 1,126,000 | 0.1330 | -0.74% |
| 2019-09-13 | 0 | 0.136 | 0.136 | 0.141 | 0.135 | 0.148 | 492,000 | 67,792 | 0.1378 | 0.136 | 0.136 | 0.141 | 0.135 | 0.148 | 492,000 | 0.1378 | 0.74% |
| 2019-09-12 | 0 | 0.135 | 0.135 | 0.137 | 0.132 | 0.145 | 816,000 | 111,172 | 0.1362 | 0.135 | 0.135 | 0.137 | 0.132 | 0.145 | 816,000 | 0.1362 | -1.46% |
| 2019-09-11 | 0 | 0.137 | 0.132 | 0.137 | 0.130 | 0.138 | 4,508,000 | 613,324 | 0.1361 | 0.137 | 0.132 | 0.137 | 0.130 | 0.138 | 4,508,000 | 0.1361 | 0.00% |
| 2019-09-10 | 0 | 0.137 | 0.137 | 0.138 | 0.126 | 0.149 | 2,748,000 | 387,216 | 0.1409 | 0.137 | 0.137 | 0.138 | 0.126 | 0.149 | 2,748,000 | 0.1409 | 3.79% |
| 2019-09-09 | 0 | 0.132 | 0.129 | 0.132 | 0.129 | 0.137 | 4,296,000 | 571,524 | 0.1330 | 0.132 | 0.129 | 0.132 | 0.129 | 0.137 | 4,296,000 | 0.1330 | -4.35% |
| 2019-09-06 | 0 | 0.138 | 0.135 | 0.138 | 0.136 | 0.143 | 1,700,000 | 234,484 | 0.1379 | 0.138 | 0.135 | 0.138 | 0.136 | 0.143 | 1,700,000 | 0.1379 | -2.13% |
| 2019-09-05 | 0 | 0.141 | 0.125 | 0.141 | 0.125 | 0.141 | 2,220,000 | 284,836 | 0.1283 | 0.141 | 0.125 | 0.141 | 0.125 | 0.141 | 2,220,000 | 0.1283 | 16.53% |
| 2019-09-04 | 0 | 0.121 | 0.118 | 0.128 | 0.118 | 0.138 | 5,308,000 | 706,328 | 0.1331 | 0.121 | 0.118 | 0.128 | 0.118 | 0.138 | 5,308,000 | 0.1331 | -11.68% |
| 2019-09-03 | 0 | 0.137 | 0.133 | 0.137 | 0.128 | 0.139 | 4,380,000 | 594,060 | 0.1356 | 0.137 | 0.133 | 0.137 | 0.128 | 0.139 | 4,380,000 | 0.1356 | 3.79% |
| 2019-09-02 | 0 | 0.132 | 0.127 | 0.132 | 0.126 | 0.137 | 1,994,000 | 260,088 | 0.1304 | 0.132 | 0.127 | 0.132 | 0.126 | 0.137 | 1,994,000 | 0.1304 | -2.22% |
| 2019-08-30 | 0 | 0.135 | 0.130 | 0.135 | 0.127 | 0.135 | 2,372,000 | 311,388 | 0.1313 | 0.135 | 0.130 | 0.135 | 0.127 | 0.135 | 2,372,000 | 0.1313 | 5.47% |
| 2019-08-29 | 0 | 0.128 | 0.128 | 0.134 | 0.126 | 0.134 | 2,654,000 | 345,248 | 0.1301 | 0.128 | 0.128 | 0.134 | 0.126 | 0.134 | 2,654,000 | 0.1301 | -4.48% |
| 2019-08-28 | 0 | 0.134 | 0.126 | 0.134 | 0.125 | 0.139 | 3,398,000 | 443,646 | 0.1306 | 0.134 | 0.126 | 0.134 | 0.125 | 0.139 | 3,398,000 | 0.1306 | 4.69% |
| 2019-08-27 | 0 | 0.128 | 0.123 | 0.128 | 0.120 | 0.130 | 2,366,000 | 294,104 | 0.1243 | 0.128 | 0.123 | 0.128 | 0.120 | 0.130 | 2,366,000 | 0.1243 | 3.23% |
| 2019-08-26 | 0 | 0.124 | 0.118 | 0.124 | 0.113 | 0.132 | 5,876,000 | 694,628 | 0.1182 | 0.124 | 0.118 | 0.124 | 0.113 | 0.132 | 5,876,000 | 0.1182 | -3.13% |
| 2019-08-23 | 0 | 0.128 | 0.127 | 0.128 | 0.112 | 0.134 | 6,410,000 | 785,779 | 0.1226 | 0.128 | 0.127 | 0.128 | 0.112 | 0.134 | 6,410,000 | 0.1226 | -0.78% |
| 2019-08-22 | 0 | 0.129 | 0.128 | 0.129 | 0.115 | 0.139 | 5,648,000 | 705,012 | 0.1248 | 0.129 | 0.128 | 0.129 | 0.115 | 0.139 | 5,648,000 | 0.1248 | -3.01% |
| 2019-08-21 | 0 | 0.133 | 0.124 | 0.133 | 0.122 | 0.147 | 4,781,849 | 626,385 | 0.1310 | 0.133 | 0.124 | 0.133 | 0.122 | 0.147 | 4,781,849 | 0.1310 | 2.31% |
| 2019-08-20 | 0 | 0.130 | 0.129 | 0.130 | 0.126 | 0.142 | 11,148,000 | 1,484,304 | 0.1331 | 0.130 | 0.129 | 0.130 | 0.126 | 0.142 | 11,148,000 | 0.1331 | 4.84% |
| 2019-08-19 | 0 | 0.124 | 0.124 | 0.125 | 0.096 | 0.149 | 10,068,000 | 1,204,710 | 0.1197 | 0.124 | 0.124 | 0.125 | 0.096 | 0.149 | 10,068,000 | 0.1197 | 29.17% |
| 2019-08-16 | 0 | 0.096 | 0.095 | 0.096 | 0.089 | 0.099 | 5,092,000 | 478,870 | 0.0940 | 0.096 | 0.095 | 0.096 | 0.089 | 0.099 | 5,092,000 | 0.0940 | 7.87% |
| 2019-08-15 | 0 | 0.089 | 0.083 | 0.089 | 0.082 | 0.098 | 1,256,000 | 110,380 | 0.0879 | 0.089 | 0.083 | 0.089 | 0.082 | 0.098 | 1,256,000 | 0.0879 | 1.14% |
| 2019-08-14 | 0 | 0.088 | 0.081 | 0.088 | 0.084 | 0.090 | 3,532,000 | 308,160 | 0.0872 | 0.088 | 0.081 | 0.088 | 0.084 | 0.090 | 3,532,000 | 0.0872 | -3.30% |
| 2019-08-13 | 0 | 0.091 | 0.084 | 0.091 | 0.080 | 0.094 | 1,724,000 | 146,700 | 0.0851 | 0.091 | 0.084 | 0.091 | 0.080 | 0.094 | 1,724,000 | 0.0851 | 8.33% |
| 2019-08-12 | 0 | 0.084 | 0.078 | 0.086 | 0.075 | 0.087 | 3,798,000 | 319,412 | 0.0841 | 0.084 | 0.078 | 0.086 | 0.075 | 0.087 | 3,798,000 | 0.0841 | 6.33% |
| 2019-08-09 | 0 | 0.079 | 0.071 | 0.084 | 0.079 | 0.090 | 1,460,000 | 121,656 | 0.0833 | 0.079 | 0.071 | 0.084 | 0.079 | 0.090 | 1,460,000 | 0.0833 | -11.24% |
| 2019-08-08 | 0 | 0.089 | 0.085 | 0.089 | 0.083 | 0.091 | 2,596,000 | 229,188 | 0.0883 | 0.089 | 0.085 | 0.089 | 0.083 | 0.091 | 2,596,000 | 0.0883 | 4.71% |
| 2019-08-07 | 0 | 0.085 | 0.079 | 0.085 | 0.079 | 0.091 | 3,592,000 | 305,936 | 0.0852 | 0.085 | 0.079 | 0.085 | 0.079 | 0.091 | 3,592,000 | 0.0852 | 2.41% |
| 2019-08-06 | 0 | 0.083 | 0.081 | 0.087 | 0.083 | 0.086 | 116,000 | 9,860 | 0.0850 | 0.083 | 0.081 | 0.087 | 0.083 | 0.086 | 116,000 | 0.0850 | -3.49% |
| 2019-08-05 | 0 | 0.086 | 0.080 | 0.086 | 0.080 | 0.087 | 524,000 | 42,116 | 0.0804 | 0.086 | 0.080 | 0.086 | 0.080 | 0.087 | 524,000 | 0.0804 | -3.37% |
| 2019-08-02 | 0 | 0.089 | 0.086 | 0.089 | 0.080 | 0.089 | 6,536,000 | 550,508 | 0.0842 | 0.089 | 0.086 | 0.089 | 0.080 | 0.089 | 6,536,000 | 0.0842 | 1.14% |
| 2019-08-01 | 0 | 0.088 | 0.078 | 0.088 | 0.071 | 0.098 | 7,704,000 | 620,208 | 0.0805 | 0.088 | 0.078 | 0.088 | 0.071 | 0.098 | 7,704,000 | 0.0805 | 1.15% |
| 2019-07-31 | 0 | 0.087 | 0.083 | 0.087 | 0.088 | 0.088 | 4,000 | 352 | 0.0880 | 0.087 | 0.083 | 0.087 | 0.088 | 0.088 | 4,000 | 0.0880 | -1.14% |
| 2019-07-30 | 0 | 0.088 | 0.088 | 0.089 | 0.083 | 0.089 | 3,848,000 | 334,752 | 0.0870 | 0.088 | 0.088 | 0.089 | 0.083 | 0.089 | 3,848,000 | 0.0870 | 2.33% |
| 2019-07-29 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.089 | 1,368,000 | 117,428 | 0.0858 | 0.086 | 0.085 | 0.086 | 0.085 | 0.089 | 1,368,000 | 0.0858 | -3.37% |
| 2019-07-26 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.092 | 2,024,000 | 180,844 | 0.0893 | 0.089 | 0.089 | 0.090 | 0.089 | 0.092 | 2,024,000 | 0.0893 | -1.11% |
| 2019-07-25 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.104 | 6,516,000 | 595,968 | 0.0915 | 0.090 | 0.089 | 0.090 | 0.089 | 0.104 | 6,516,000 | 0.0915 | -4.26% |
| 2019-07-24 | 0 | 0.094 | 0.094 | 0.099 | 0.092 | 0.104 | 656,000 | 64,148 | 0.0978 | 0.094 | 0.094 | 0.099 | 0.092 | 0.104 | 656,000 | 0.0978 | 0.00% |
| 2019-07-23 | 0 | 0.094 | 0.094 | 0.097 | 0.093 | 0.099 | 356,000 | 33,876 | 0.0952 | 0.094 | 0.094 | 0.097 | 0.093 | 0.099 | 356,000 | 0.0952 | -3.09% |
| 2019-07-22 | 0 | 0.097 | 0.094 | 0.097 | 0.093 | 0.097 | 44,000 | 4,156 | 0.0945 | 0.097 | 0.094 | 0.097 | 0.093 | 0.097 | 44,000 | 0.0945 | 0.00% |
| 2019-07-19 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.097 | 848,000 | 81,448 | 0.0960 | 0.097 | 0.096 | 0.097 | 0.095 | 0.097 | 848,000 | 0.0960 | -2.02% |
| 2019-07-18 | 0 | 0.099 | 0.093 | 0.099 | 0.090 | 0.099 | 2,894,000 | 276,042 | 0.0954 | 0.099 | 0.093 | 0.099 | 0.090 | 0.099 | 2,894,000 | 0.0954 | 0.00% |
| 2019-07-17 | 0 | 0.099 | 0.095 | 0.099 | 0.093 | 0.100 | 96,000 | 9,148 | 0.0953 | 0.099 | 0.095 | 0.099 | 0.093 | 0.100 | 96,000 | 0.0953 | 1.02% |
| 2019-07-16 | 0 | 0.098 | 0.098 | 0.099 | 0.095 | 0.100 | 718,000 | 69,888 | 0.0973 | 0.098 | 0.098 | 0.099 | 0.095 | 0.100 | 718,000 | 0.0973 | -1.01% |
| 2019-07-15 | 0 | 0.099 | 0.093 | 0.099 | - | - | 0 | 0 | - | 0.099 | 0.093 | 0.099 | - | - | 0 | - | -1.00% |
| 2019-07-12 | 0 | 0.100 | 0.094 | 0.100 | 0.093 | 0.100 | 1,216,000 | 117,216 | 0.0964 | 0.100 | 0.094 | 0.100 | 0.093 | 0.100 | 1,216,000 | 0.0964 | 7.53% |
| 2019-07-11 | 0 | 0.093 | 0.093 | 0.095 | 0.093 | 0.096 | 1,044,000 | 99,296 | 0.0951 | 0.093 | 0.093 | 0.095 | 0.093 | 0.096 | 1,044,000 | 0.0951 | -7.00% |
| 2019-07-10 | 0 | 0.100 | 0.099 | 0.100 | 0.095 | 0.108 | 1,680,000 | 166,560 | 0.0991 | 0.100 | 0.099 | 0.100 | 0.095 | 0.108 | 1,680,000 | 0.0991 | 2.04% |
| 2019-07-09 | 0 | 0.098 | 0.096 | 0.104 | 0.096 | 0.108 | 2,840,000 | 280,776 | 0.0989 | 0.098 | 0.096 | 0.104 | 0.096 | 0.108 | 2,840,000 | 0.0989 | -2.00% |
| 2019-07-08 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.102 | 1,004,000 | 101,800 | 0.1014 | 0.100 | 0.099 | 0.100 | 0.097 | 0.102 | 1,004,000 | 0.1014 | -0.99% |
| 2019-07-05 | 0 | 0.101 | 0.097 | 0.101 | 0.096 | 0.101 | 3,280,000 | 319,152 | 0.0973 | 0.101 | 0.097 | 0.101 | 0.096 | 0.101 | 3,280,000 | 0.0973 | -1.94% |
| 2019-07-04 | 0 | 0.103 | 0.100 | 0.105 | 0.100 | 0.114 | 3,586,000 | 368,816 | 0.1028 | 0.103 | 0.100 | 0.105 | 0.100 | 0.114 | 3,586,000 | 0.1028 | -6.36% |
| 2019-07-03 | 0 | 0.110 | 0.110 | 0.115 | 0.103 | 0.115 | 1,228,000 | 131,500 | 0.1071 | 0.110 | 0.110 | 0.115 | 0.103 | 0.115 | 1,228,000 | 0.1071 | -0.90% |
| 2019-07-02 | 0 | 0.111 | 0.102 | 0.111 | 0.099 | 0.111 | 2,068,000 | 219,816 | 0.1063 | 0.111 | 0.102 | 0.111 | 0.099 | 0.111 | 2,068,000 | 0.1063 | 6.73% |
| 2019-06-28 | 0 | 0.104 | 0.101 | 0.104 | 0.100 | 0.105 | 884,000 | 89,600 | 0.1014 | 0.104 | 0.101 | 0.104 | 0.100 | 0.105 | 884,000 | 0.1014 | -0.95% |
| 2019-06-27 | 0 | 0.105 | 0.101 | 0.105 | 0.100 | 0.110 | 5,240,000 | 538,476 | 0.1028 | 0.105 | 0.101 | 0.105 | 0.100 | 0.110 | 5,240,000 | 0.1028 | -1.87% |
| 2019-06-26 | 0 | 0.107 | 0.101 | 0.107 | 0.097 | 0.108 | 1,968,000 | 201,920 | 0.1026 | 0.107 | 0.101 | 0.107 | 0.097 | 0.108 | 1,968,000 | 0.1026 | -0.93% |
| 2019-06-25 | 0 | 0.108 | 0.100 | 0.108 | 0.100 | 0.108 | 504,000 | 52,984 | 0.1051 | 0.108 | 0.100 | 0.108 | 0.100 | 0.108 | 504,000 | 0.1051 | 0.00% |
| 2019-06-24 | 0 | 0.108 | 0.099 | 0.108 | 0.097 | 0.110 | 1,008,000 | 105,952 | 0.1051 | 0.108 | 0.099 | 0.108 | 0.097 | 0.110 | 1,008,000 | 0.1051 | 2.86% |
| 2019-06-21 | 0 | 0.105 | 0.100 | 0.105 | 0.094 | 0.105 | 2,944,000 | 291,132 | 0.0989 | 0.105 | 0.100 | 0.105 | 0.094 | 0.105 | 2,944,000 | 0.0989 | 8.25% |
| 2019-06-20 | 0 | 0.097 | 0.096 | 0.098 | 0.095 | 0.100 | 2,844,000 | 273,744 | 0.0963 | 0.097 | 0.096 | 0.098 | 0.095 | 0.100 | 2,844,000 | 0.0963 | -3.00% |
| 2019-06-19 | 0 | 0.100 | 0.094 | 0.100 | 0.090 | 0.108 | 12,512,000 | 1,177,156 | 0.0941 | 0.100 | 0.094 | 0.100 | 0.090 | 0.108 | 12,512,000 | 0.0941 | 2.04% |
| 2019-06-18 | 0 | 0.098 | 0.093 | 0.098 | 0.090 | 0.108 | 11,848,000 | 1,114,728 | 0.0941 | 0.098 | 0.093 | 0.098 | 0.090 | 0.108 | 11,848,000 | 0.0941 | -9.26% |
| 2019-06-17 | 0 | 0.108 | 0.100 | 0.108 | 0.090 | 0.108 | 5,444,000 | 534,548 | 0.0982 | 0.108 | 0.100 | 0.108 | 0.090 | 0.108 | 5,444,000 | 0.0982 | 10.20% |
| 2019-06-14 | 0 | 0.098 | 0.092 | 0.099 | 0.083 | 0.110 | 17,342,000 | 1,691,576 | 0.0975 | 0.098 | 0.092 | 0.099 | 0.083 | 0.110 | 17,342,000 | 0.0975 | 8.89% |
| 2019-06-13 | 0 | 0.090 | 0.085 | 0.091 | 0.085 | 0.105 | 3,212,000 | 296,272 | 0.0922 | 0.090 | 0.085 | 0.091 | 0.085 | 0.105 | 3,212,000 | 0.0922 | -11.76% |
| 2019-06-12 | 0 | 0.102 | 0.095 | 0.102 | 0.092 | 0.108 | 3,560,000 | 347,172 | 0.0975 | 0.102 | 0.095 | 0.102 | 0.092 | 0.108 | 3,560,000 | 0.0975 | 0.99% |
| 2019-06-11 | 0 | 0.101 | 0.094 | 0.101 | 0.093 | 0.103 | 1,656,000 | 164,400 | 0.0993 | 0.101 | 0.094 | 0.101 | 0.093 | 0.103 | 1,656,000 | 0.0993 | 2.02% |
| 2019-06-10 | 0 | 0.099 | 0.099 | 0.102 | 0.099 | 0.110 | 2,088,000 | 214,676 | 0.1028 | 0.099 | 0.099 | 0.102 | 0.099 | 0.110 | 2,088,000 | 0.1028 | -4.81% |
| 2019-06-06 | 0 | 0.104 | 0.100 | 0.104 | 0.100 | 0.118 | 4,188,000 | 437,668 | 0.1045 | 0.104 | 0.100 | 0.104 | 0.100 | 0.118 | 4,188,000 | 0.1045 | -12.61% |
| 2019-06-05 | 0 | 0.119 | 0.106 | 0.124 | 0.098 | 0.124 | 8,644,000 | 913,752 | 0.1057 | 0.119 | 0.106 | 0.124 | 0.098 | 0.124 | 8,644,000 | 0.1057 | 12.26% |
| 2019-06-04 | 0 | 0.106 | 0.105 | 0.107 | 0.103 | 0.113 | 4,980,000 | 532,372 | 0.1069 | 0.106 | 0.105 | 0.107 | 0.103 | 0.113 | 4,980,000 | 0.1069 | -2.75% |
| 2019-06-03 | 0 | 0.109 | 0.109 | 0.114 | 0.108 | 0.118 | 4,580,000 | 511,700 | 0.1117 | 0.109 | 0.109 | 0.114 | 0.108 | 0.118 | 4,580,000 | 0.1117 | -6.03% |
| 2019-05-31 | 0 | 0.116 | 0.111 | 0.116 | 0.109 | 0.150 | 7,252,000 | 845,404 | 0.1166 | 0.116 | 0.111 | 0.116 | 0.109 | 0.150 | 7,252,000 | 0.1166 | -7.94% |
| 2019-05-30 | 0 | 0.126 | 0.118 | 0.126 | 0.115 | 0.126 | 3,344,000 | 400,464 | 0.1198 | 0.126 | 0.118 | 0.126 | 0.115 | 0.126 | 3,344,000 | 0.1198 | -0.79% |
| 2019-05-29 | 0 | 0.127 | 0.116 | 0.126 | - | - | 0 | 0 | - | 0.127 | 0.116 | 0.126 | - | - | 0 | - | -0.78% |
| 2019-05-28 | 0 | 0.128 | 0.116 | 0.128 | 0.110 | 0.129 | 3,012,000 | 357,020 | 0.1185 | 0.128 | 0.116 | 0.128 | 0.110 | 0.129 | 3,012,000 | 0.1185 | 1.59% |
| 2019-05-27 | 0 | 0.126 | 0.116 | 0.126 | 0.111 | 0.126 | 1,236,000 | 150,404 | 0.1217 | 0.126 | 0.116 | 0.126 | 0.111 | 0.126 | 1,236,000 | 0.1217 | 9.57% |
| 2019-05-24 | 0 | 0.115 | 0.115 | 0.119 | 0.109 | 0.126 | 4,822,000 | 556,250 | 0.1154 | 0.115 | 0.115 | 0.119 | 0.109 | 0.126 | 4,822,000 | 0.1154 | -4.17% |
| 2019-05-23 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.130 | 3,520,000 | 434,620 | 0.1235 | 0.120 | 0.120 | 0.122 | 0.120 | 0.130 | 3,520,000 | 0.1235 | -9.09% |
| 2019-05-22 | 0 | 0.132 | 0.126 | 0.132 | 0.125 | 0.138 | 6,148,000 | 793,112 | 0.1290 | 0.132 | 0.126 | 0.132 | 0.125 | 0.138 | 6,148,000 | 0.1290 | -0.75% |
| 2019-05-21 | 0 | 0.133 | 0.131 | 0.133 | 0.132 | 0.134 | 496,000 | 65,640 | 0.1323 | 0.133 | 0.131 | 0.133 | 0.132 | 0.134 | 496,000 | 0.1323 | 0.76% |
| 2019-05-20 | 0 | 0.132 | 0.130 | 0.136 | 0.130 | 0.141 | 5,988,000 | 793,584 | 0.1325 | 0.132 | 0.130 | 0.136 | 0.130 | 0.141 | 5,988,000 | 0.1325 | -8.97% |
| 2019-05-17 | 0 | 0.145 | 0.138 | 0.145 | 0.135 | 0.145 | 1,408,000 | 197,328 | 0.1401 | 0.145 | 0.138 | 0.145 | 0.135 | 0.145 | 1,408,000 | 0.1401 | 0.00% |
| 2019-05-16 | 0 | 0.145 | 0.141 | 0.145 | 0.140 | 0.151 | 2,608,000 | 375,028 | 0.1438 | 0.145 | 0.141 | 0.145 | 0.140 | 0.151 | 2,608,000 | 0.1438 | -3.97% |
| 2019-05-15 | 0 | 0.151 | 0.142 | 0.151 | 0.140 | 0.153 | 3,956,000 | 567,548 | 0.1435 | 0.151 | 0.142 | 0.151 | 0.140 | 0.153 | 3,956,000 | 0.1435 | 7.09% |
| 2019-05-14 | 0 | 0.141 | 0.140 | 0.148 | 0.136 | 0.160 | 5,392,000 | 772,944 | 0.1434 | 0.141 | 0.140 | 0.148 | 0.136 | 0.160 | 5,392,000 | 0.1434 | -5.37% |
| 2019-05-10 | 0 | 0.149 | 0.142 | 0.149 | 0.154 | 0.154 | 4,000 | 616 | 0.1540 | 0.149 | 0.142 | 0.149 | 0.154 | 0.154 | 4,000 | 0.1540 | 0.68% |
| 2019-05-09 | 0 | 0.148 | 0.145 | 0.148 | 0.142 | 0.154 | 1,028,000 | 150,524 | 0.1464 | 0.148 | 0.145 | 0.148 | 0.142 | 0.154 | 1,028,000 | 0.1464 | 0.68% |
| 2019-05-08 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.173 | 1,552,000 | 234,136 | 0.1509 | 0.147 | 0.147 | 0.150 | 0.147 | 0.173 | 1,552,000 | 0.1509 | -6.96% |
| 2019-05-07 | 0 | 0.158 | 0.153 | 0.158 | 0.149 | 0.160 | 96,000 | 14,840 | 0.1546 | 0.158 | 0.153 | 0.158 | 0.149 | 0.160 | 96,000 | 0.1546 | -2.47% |
| 2019-05-06 | 0 | 0.162 | 0.156 | 0.162 | 0.160 | 0.168 | 24,000 | 3,872 | 0.1613 | 0.162 | 0.156 | 0.162 | 0.160 | 0.168 | 24,000 | 0.1613 | -3.57% |
| 2019-05-03 | 0 | 0.168 | 0.160 | 0.168 | 0.160 | 0.174 | 200,000 | 32,292 | 0.1615 | 0.168 | 0.160 | 0.168 | 0.160 | 0.174 | 200,000 | 0.1615 | 0.60% |
| 2019-05-02 | 0 | 0.167 | 0.153 | 0.167 | 0.158 | 0.175 | 616,000 | 100,988 | 0.1639 | 0.167 | 0.153 | 0.167 | 0.158 | 0.175 | 616,000 | 0.1639 | 3.73% |
| 2019-04-30 | 0 | 0.161 | 0.154 | 0.163 | 0.151 | 0.163 | 1,424,000 | 225,956 | 0.1587 | 0.161 | 0.154 | 0.163 | 0.151 | 0.163 | 1,424,000 | 0.1587 | 3.87% |
| 2019-04-29 | 0 | 0.155 | 0.154 | 0.159 | 0.154 | 0.157 | 136,000 | 21,332 | 0.1569 | 0.155 | 0.154 | 0.159 | 0.154 | 0.157 | 136,000 | 0.1569 | -1.27% |
| 2019-04-26 | 0 | 0.157 | 0.157 | 0.163 | 0.157 | 0.165 | 132,000 | 21,652 | 0.1640 | 0.157 | 0.157 | 0.163 | 0.157 | 0.165 | 132,000 | 0.1640 | 0.64% |
| 2019-04-25 | 0 | 0.156 | 0.156 | 0.158 | 0.154 | 0.172 | 212,000 | 34,436 | 0.1624 | 0.156 | 0.156 | 0.158 | 0.154 | 0.172 | 212,000 | 0.1624 | -4.88% |
| 2019-04-24 | 0 | 0.164 | 0.161 | 0.166 | 0.158 | 0.166 | 908,000 | 147,892 | 0.1629 | 0.164 | 0.161 | 0.166 | 0.158 | 0.166 | 908,000 | 0.1629 | -0.61% |
| 2019-04-23 | 0 | 0.165 | 0.153 | 0.165 | 0.147 | 0.166 | 1,452,000 | 226,956 | 0.1563 | 0.165 | 0.153 | 0.165 | 0.147 | 0.166 | 1,452,000 | 0.1563 | 12.24% |
| 2019-04-18 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.150 | 1,140,000 | 170,308 | 0.1494 | 0.147 | 0.147 | 0.150 | 0.147 | 0.150 | 1,140,000 | 0.1494 | -0.68% |
| 2019-04-17 | 0 | 0.148 | 0.148 | 0.153 | 0.147 | 0.154 | 3,652,000 | 547,344 | 0.1499 | 0.148 | 0.148 | 0.153 | 0.147 | 0.154 | 3,652,000 | 0.1499 | -2.63% |
| 2019-04-16 | 0 | 0.152 | 0.152 | 0.155 | 0.152 | 0.155 | 3,302,000 | 504,290 | 0.1527 | 0.152 | 0.152 | 0.155 | 0.152 | 0.155 | 3,302,000 | 0.1527 | 0.00% |
| 2019-04-15 | 0 | 0.152 | 0.151 | 0.156 | 0.151 | 0.158 | 1,598,000 | 247,464 | 0.1549 | 0.152 | 0.151 | 0.156 | 0.151 | 0.158 | 1,598,000 | 0.1549 | -0.65% |
| 2019-04-12 | 0 | 0.153 | 0.153 | 0.155 | 0.153 | 0.158 | 1,368,000 | 210,536 | 0.1539 | 0.153 | 0.153 | 0.155 | 0.153 | 0.158 | 1,368,000 | 0.1539 | -1.29% |
| 2019-04-11 | 0 | 0.155 | 0.153 | 0.158 | 0.153 | 0.158 | 2,800,000 | 433,288 | 0.1547 | 0.155 | 0.153 | 0.158 | 0.153 | 0.158 | 2,800,000 | 0.1547 | -2.52% |
| 2019-04-10 | 0 | 0.159 | 0.159 | 0.160 | 0.154 | 0.160 | 1,404,000 | 222,392 | 0.1584 | 0.159 | 0.159 | 0.160 | 0.154 | 0.160 | 1,404,000 | 0.1584 | 2.58% |
| 2019-04-09 | 0 | 0.155 | 0.155 | 0.160 | 0.153 | 0.160 | 2,732,000 | 425,672 | 0.1558 | 0.155 | 0.155 | 0.160 | 0.153 | 0.160 | 2,732,000 | 0.1558 | -3.12% |
| 2019-04-08 | 0 | 0.160 | 0.154 | 0.160 | 0.152 | 0.160 | 3,206,000 | 492,544 | 0.1536 | 0.160 | 0.154 | 0.160 | 0.152 | 0.160 | 3,206,000 | 0.1536 | 2.56% |
| 2019-04-04 | 0 | 0.156 | 0.154 | 0.156 | 0.153 | 0.157 | 1,164,000 | 180,196 | 0.1548 | 0.156 | 0.154 | 0.156 | 0.153 | 0.157 | 1,164,000 | 0.1548 | 0.00% |
| 2019-04-03 | 0 | 0.156 | 0.153 | 0.158 | 0.152 | 0.158 | 2,296,000 | 357,104 | 0.1555 | 0.156 | 0.153 | 0.158 | 0.152 | 0.158 | 2,296,000 | 0.1555 | 0.00% |
| 2019-04-02 | 0 | 0.156 | 0.154 | 0.156 | 0.154 | 0.158 | 1,000,000 | 155,944 | 0.1559 | 0.156 | 0.154 | 0.156 | 0.154 | 0.158 | 1,000,000 | 0.1559 | -1.27% |
| 2019-04-01 | 0 | 0.158 | 0.154 | 0.158 | 0.154 | 0.163 | 2,068,000 | 322,860 | 0.1561 | 0.158 | 0.154 | 0.158 | 0.154 | 0.163 | 2,068,000 | 0.1561 | -3.07% |
| 2019-03-29 | 0 | 0.163 | 0.160 | 0.163 | 0.154 | 0.164 | 1,144,000 | 179,872 | 0.1572 | 0.163 | 0.160 | 0.163 | 0.154 | 0.164 | 1,144,000 | 0.1572 | 1.24% |
| 2019-03-28 | 0 | 0.161 | 0.157 | 0.161 | 0.156 | 0.161 | 1,608,000 | 255,512 | 0.1589 | 0.161 | 0.157 | 0.161 | 0.156 | 0.161 | 1,608,000 | 0.1589 | 2.55% |
| 2019-03-27 | 0 | 0.157 | 0.157 | 0.159 | 0.156 | 0.162 | 370,000 | 58,846 | 0.1590 | 0.157 | 0.157 | 0.159 | 0.156 | 0.162 | 370,000 | 0.1590 | -1.26% |
| 2019-03-26 | 0 | 0.159 | 0.158 | 0.165 | 0.152 | 0.169 | 6,256,000 | 988,480 | 0.1580 | 0.159 | 0.158 | 0.165 | 0.152 | 0.169 | 6,256,000 | 0.1580 | -4.22% |
| 2019-03-25 | 0 | 0.166 | 0.166 | 0.169 | - | - | 0 | 0 | - | 0.166 | 0.166 | 0.169 | - | - | 0 | - | 0.61% |
| 2019-03-22 | 0 | 0.165 | 0.165 | 0.171 | 0.165 | 0.172 | 538,000 | 91,998 | 0.1710 | 0.165 | 0.165 | 0.171 | 0.165 | 0.172 | 538,000 | 0.1710 | -0.60% |
| 2019-03-21 | 0 | 0.166 | 0.166 | 0.170 | 0.165 | 0.171 | 31,276,000 | 5,316,080 | 0.1700 | 0.166 | 0.166 | 0.170 | 0.165 | 0.171 | 31,276,000 | 0.1700 | 0.61% |
| 2019-03-20 | 0 | 0.165 | 0.165 | 0.168 | 0.163 | 0.172 | 3,860,000 | 637,240 | 0.1651 | 0.165 | 0.165 | 0.168 | 0.163 | 0.172 | 3,860,000 | 0.1651 | 0.00% |
| 2019-03-19 | 0 | 0.165 | 0.165 | 0.170 | 0.163 | 0.174 | 3,196,000 | 537,728 | 0.1683 | 0.165 | 0.165 | 0.170 | 0.163 | 0.174 | 3,196,000 | 0.1683 | -2.94% |
| 2019-03-18 | 0 | 0.170 | 0.166 | 0.170 | 0.166 | 0.174 | 1,704,000 | 287,508 | 0.1687 | 0.170 | 0.166 | 0.170 | 0.166 | 0.174 | 1,704,000 | 0.1687 | 2.41% |
| 2019-03-15 | 0 | 0.166 | 0.166 | 0.170 | 0.163 | 0.171 | 746,000 | 125,952 | 0.1688 | 0.166 | 0.166 | 0.170 | 0.163 | 0.171 | 746,000 | 0.1688 | -1.19% |
| 2019-03-14 | 0 | 0.168 | 0.163 | 0.170 | 0.161 | 0.172 | 1,404,000 | 234,380 | 0.1669 | 0.168 | 0.163 | 0.170 | 0.161 | 0.172 | 1,404,000 | 0.1669 | -1.75% |
| 2019-03-13 | 0 | 0.171 | 0.171 | 0.172 | 0.167 | 0.174 | 1,386,000 | 236,122 | 0.1704 | 0.171 | 0.171 | 0.172 | 0.167 | 0.174 | 1,386,000 | 0.1704 | 1.18% |
| 2019-03-12 | 0 | 0.169 | 0.169 | 0.173 | 0.169 | 0.175 | 18,504,000 | 3,148,484 | 0.1702 | 0.169 | 0.169 | 0.173 | 0.169 | 0.175 | 18,504,000 | 0.1702 | 0.60% |
| 2019-03-11 | 0 | 0.168 | 0.168 | 0.170 | 0.168 | 0.180 | 12,384,000 | 2,173,896 | 0.1755 | 0.168 | 0.168 | 0.170 | 0.168 | 0.180 | 12,384,000 | 0.1755 | -5.08% |
| 2019-03-08 | 0 | 0.177 | 0.171 | 0.178 | 0.170 | 0.181 | 628,000 | 112,004 | 0.1784 | 0.177 | 0.171 | 0.178 | 0.170 | 0.181 | 628,000 | 0.1784 | 1.14% |
| 2019-03-07 | 0 | 0.175 | 0.171 | 0.176 | 0.171 | 0.182 | 2,120,000 | 369,468 | 0.1743 | 0.175 | 0.171 | 0.176 | 0.171 | 0.182 | 2,120,000 | 0.1743 | -3.85% |
| 2019-03-06 | 0 | 0.182 | 0.180 | 0.184 | 0.176 | 0.189 | 2,242,000 | 406,736 | 0.1814 | 0.182 | 0.180 | 0.184 | 0.176 | 0.189 | 2,242,000 | 0.1814 | -1.62% |
| 2019-03-05 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.189 | 3,420,000 | 630,132 | 0.1842 | 0.185 | 0.180 | 0.185 | 0.180 | 0.189 | 3,420,000 | 0.1842 | -2.12% |
| 2019-03-04 | 0 | 0.189 | 0.186 | 0.189 | 0.183 | 0.193 | 964,000 | 178,504 | 0.1852 | 0.189 | 0.186 | 0.189 | 0.183 | 0.193 | 964,000 | 0.1852 | 1.61% |
| 2019-03-01 | 0 | 0.186 | 0.186 | 0.189 | 0.185 | 0.191 | 898,000 | 168,864 | 0.1880 | 0.186 | 0.186 | 0.189 | 0.185 | 0.191 | 898,000 | 0.1880 | -0.53% |
| 2019-02-28 | 0 | 0.187 | 0.187 | 0.189 | 0.185 | 0.195 | 3,924,000 | 740,916 | 0.1888 | 0.187 | 0.187 | 0.189 | 0.185 | 0.195 | 3,924,000 | 0.1888 | -1.06% |
| 2019-02-27 | 0 | 0.189 | 0.188 | 0.189 | 0.188 | 0.200 | 1,428,000 | 273,668 | 0.1916 | 0.189 | 0.188 | 0.189 | 0.188 | 0.200 | 1,428,000 | 0.1916 | 0.53% |
| 2019-02-26 | 0 | 0.188 | 0.185 | 0.188 | 0.180 | 0.191 | 1,966,000 | 363,760 | 0.1850 | 0.188 | 0.185 | 0.188 | 0.180 | 0.191 | 1,966,000 | 0.1850 | 0.00% |
| 2019-02-25 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.193 | 2,836,000 | 538,252 | 0.1898 | 0.188 | 0.188 | 0.189 | 0.187 | 0.193 | 2,836,000 | 0.1898 | -2.59% |
| 2019-02-22 | 0 | 0.193 | 0.189 | 0.193 | 0.187 | 0.193 | 1,768,000 | 337,004 | 0.1906 | 0.193 | 0.189 | 0.193 | 0.187 | 0.193 | 1,768,000 | 0.1906 | 1.58% |
| 2019-02-21 | 0 | 0.190 | 0.190 | 0.192 | 0.189 | 0.192 | 696,000 | 133,244 | 0.1914 | 0.190 | 0.190 | 0.192 | 0.189 | 0.192 | 696,000 | 0.1914 | 0.00% |
| 2019-02-20 | 0 | 0.190 | 0.186 | 0.190 | 0.175 | 0.193 | 2,052,000 | 378,966 | 0.1847 | 0.190 | 0.186 | 0.190 | 0.175 | 0.193 | 2,052,000 | 0.1847 | 2.15% |
| 2019-02-19 | 0 | 0.186 | 0.185 | 0.187 | 0.183 | 0.194 | 244,000 | 46,392 | 0.1901 | 0.186 | 0.185 | 0.187 | 0.183 | 0.194 | 244,000 | 0.1901 | -3.63% |
| 2019-02-18 | 0 | 0.193 | 0.185 | 0.186 | 0.183 | 0.200 | 1,712,000 | 331,340 | 0.1935 | 0.193 | 0.185 | 0.186 | 0.183 | 0.200 | 1,712,000 | 0.1935 | 0.00% |
| 2019-02-15 | 0 | 0.193 | 0.188 | 0.193 | 0.189 | 0.194 | 1,324,000 | 253,708 | 0.1916 | 0.193 | 0.188 | 0.193 | 0.189 | 0.194 | 1,324,000 | 0.1916 | 0.52% |
| 2019-02-14 | 0 | 0.192 | 0.189 | 0.192 | 0.189 | 0.193 | 1,152,000 | 221,560 | 0.1923 | 0.192 | 0.189 | 0.192 | 0.189 | 0.193 | 1,152,000 | 0.1923 | -1.54% |
| 2019-02-13 | 0 | 0.195 | 0.195 | 0.196 | 0.188 | 0.195 | 1,572,000 | 303,168 | 0.1929 | 0.195 | 0.195 | 0.196 | 0.188 | 0.195 | 1,572,000 | 0.1929 | 2.09% |
| 2019-02-12 | 0 | 0.191 | 0.183 | 0.188 | 0.176 | 0.191 | 8,976,000 | 1,702,356 | 0.1897 | 0.191 | 0.183 | 0.188 | 0.176 | 0.191 | 8,976,000 | 0.1897 | 0.00% |
| 2019-02-11 | 0 | 0.191 | 0.181 | 0.191 | 0.171 | 0.192 | 976,000 | 182,068 | 0.1865 | 0.191 | 0.181 | 0.191 | 0.171 | 0.192 | 976,000 | 0.1865 | -0.52% |
| 2019-02-08 | 0 | 0.192 | 0.186 | 0.192 | 0.161 | 0.204 | 2,116,000 | 404,704 | 0.1913 | 0.192 | 0.186 | 0.192 | 0.161 | 0.204 | 2,116,000 | 0.1913 | 10.98% |
| 2019-02-04 | 0 | 0.173 | 0.160 | 0.170 | 0.160 | 0.178 | 408,000 | 68,908 | 0.1689 | 0.173 | 0.160 | 0.170 | 0.160 | 0.178 | 408,000 | 0.1689 | -2.81% |
| 2019-02-01 | 0 | 0.178 | 0.164 | 0.178 | 0.177 | 0.178 | 112,000 | 19,916 | 0.1778 | 0.178 | 0.164 | 0.178 | 0.177 | 0.178 | 112,000 | 0.1778 | 0.56% |
| 2019-01-31 | 0 | 0.177 | 0.170 | 0.177 | 0.173 | 0.177 | 272,000 | 47,136 | 0.1733 | 0.177 | 0.170 | 0.177 | 0.173 | 0.177 | 272,000 | 0.1733 | 0.00% |
| 2019-01-30 | 0 | 0.177 | 0.170 | 0.179 | 0.170 | 0.178 | 444,000 | 75,928 | 0.1710 | 0.177 | 0.170 | 0.179 | 0.170 | 0.178 | 444,000 | 0.1710 | -0.56% |
| 2019-01-29 | 0 | 0.178 | 0.170 | 0.178 | 0.162 | 0.178 | 48,000 | 8,476 | 0.1766 | 0.178 | 0.170 | 0.178 | 0.162 | 0.178 | 48,000 | 0.1766 | 3.49% |
| 2019-01-28 | 0 | 0.172 | 0.171 | 0.178 | 0.170 | 0.177 | 656,000 | 112,792 | 0.1719 | 0.172 | 0.171 | 0.178 | 0.170 | 0.177 | 656,000 | 0.1719 | -3.37% |
| 2019-01-25 | 0 | 0.178 | 0.171 | 0.178 | 0.170 | 0.178 | 180,000 | 31,016 | 0.1723 | 0.178 | 0.171 | 0.178 | 0.170 | 0.178 | 180,000 | 0.1723 | 2.30% |
| 2019-01-24 | 0 | 0.174 | 0.172 | 0.174 | 0.171 | 0.177 | 3,068,000 | 530,324 | 0.1729 | 0.174 | 0.172 | 0.174 | 0.171 | 0.177 | 3,068,000 | 0.1729 | -3.33% |
| 2019-01-23 | 0 | 0.180 | 0.176 | 0.180 | 0.173 | 0.186 | 2,856,000 | 504,712 | 0.1767 | 0.180 | 0.176 | 0.180 | 0.173 | 0.186 | 2,856,000 | 0.1767 | -1.10% |
| 2019-01-22 | 0 | 0.182 | 0.172 | 0.184 | 0.167 | 0.187 | 8,300,000 | 1,446,916 | 0.1743 | 0.182 | 0.172 | 0.184 | 0.167 | 0.187 | 8,300,000 | 0.1743 | 8.33% |
| 2019-01-21 | 0 | 0.168 | 0.163 | 0.168 | 0.161 | 0.171 | 2,772,000 | 460,412 | 0.1661 | 0.168 | 0.163 | 0.168 | 0.161 | 0.171 | 2,772,000 | 0.1661 | -2.33% |
| 2019-01-18 | 0 | 0.172 | 0.165 | 0.172 | 0.172 | 0.172 | 1,572,000 | 270,384 | 0.1720 | 0.172 | 0.165 | 0.172 | 0.172 | 0.172 | 1,572,000 | 0.1720 | -0.58% |
| 2019-01-17 | 0 | 0.173 | 0.165 | 0.173 | 0.173 | 0.175 | 492,000 | 85,328 | 0.1734 | 0.173 | 0.165 | 0.173 | 0.173 | 0.175 | 492,000 | 0.1734 | -1.70% |
| 2019-01-16 | 0 | 0.176 | 0.168 | 0.176 | 0.167 | 0.177 | 208,000 | 36,180 | 0.1739 | 0.176 | 0.168 | 0.176 | 0.167 | 0.177 | 208,000 | 0.1739 | -1.68% |
| 2019-01-15 | 0 | 0.179 | 0.170 | 0.179 | 0.170 | 0.180 | 1,124,000 | 198,288 | 0.1764 | 0.179 | 0.170 | 0.179 | 0.170 | 0.180 | 1,124,000 | 0.1764 | -4.28% |
| 2019-01-14 | 0 | 0.187 | 0.188 | 0.194 | 0.159 | 0.188 | 4,564,000 | 763,408 | 0.1673 | 0.187 | 0.188 | 0.194 | 0.159 | 0.188 | 4,564,000 | 0.1673 | 14.72% |
| 2019-01-11 | 0 | 0.163 | 0.154 | 0.156 | 0.154 | 0.168 | 3,910,000 | 613,548 | 0.1569 | 0.163 | 0.154 | 0.156 | 0.154 | 0.168 | 3,910,000 | 0.1569 | 1.88% |
| 2019-01-10 | 0 | 0.160 | 0.154 | 0.160 | 0.153 | 0.162 | 396,000 | 62,428 | 0.1576 | 0.160 | 0.154 | 0.160 | 0.153 | 0.162 | 396,000 | 0.1576 | 2.56% |
| 2019-01-09 | 0 | 0.156 | 0.153 | 0.156 | 0.152 | 0.161 | 5,008,000 | 774,864 | 0.1547 | 0.156 | 0.153 | 0.156 | 0.152 | 0.161 | 5,008,000 | 0.1547 | -3.11% |
| 2019-01-08 | 0 | 0.161 | 0.159 | 0.161 | 0.158 | 0.161 | 600,000 | 95,244 | 0.1587 | 0.161 | 0.159 | 0.161 | 0.158 | 0.161 | 600,000 | 0.1587 | -0.62% |
| 2019-01-07 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.167 | 1,196,000 | 192,596 | 0.1610 | 0.162 | 0.160 | 0.162 | 0.160 | 0.167 | 1,196,000 | 0.1610 | -4.14% |
| 2019-01-04 | 0 | 0.169 | 0.161 | 0.169 | 0.161 | 0.169 | 394,000 | 64,608 | 0.1640 | 0.169 | 0.161 | 0.169 | 0.161 | 0.169 | 394,000 | 0.1640 | -2.31% |
| 2019-01-03 | 0 | 0.173 | 0.165 | 0.173 | 0.171 | 0.184 | 1,944,000 | 339,128 | 0.1744 | 0.173 | 0.165 | 0.173 | 0.171 | 0.184 | 1,944,000 | 0.1744 | -3.89% |
| 2019-01-02 | 0 | 0.180 | 0.175 | 0.180 | 0.175 | 0.192 | 3,536,000 | 639,652 | 0.1809 | 0.180 | 0.175 | 0.180 | 0.175 | 0.192 | 3,536,000 | 0.1809 | -6.74% |
| 2018-12-31 | 0 | 0.193 | 0.187 | 0.193 | 0.163 | 0.209 | 4,428,000 | 853,920 | 0.1928 | 0.193 | 0.187 | 0.193 | 0.163 | 0.209 | 4,428,000 | 0.1928 | 18.40% |
| 2018-12-28 | 0 | 0.163 | 0.160 | 0.163 | 0.157 | 0.168 | 1,448,000 | 236,816 | 0.1635 | 0.163 | 0.160 | 0.163 | 0.157 | 0.168 | 1,448,000 | 0.1635 | 0.00% |
| 2018-12-27 | 0 | 0.163 | 0.160 | 0.163 | 0.160 | 0.170 | 20,350,000 | 3,416,364 | 0.1679 | 0.163 | 0.160 | 0.163 | 0.160 | 0.170 | 20,350,000 | 0.1679 | -2.40% |
| 2018-12-24 | 0 | 0.167 | 0.162 | 0.167 | 0.154 | 0.179 | 780,000 | 132,108 | 0.1694 | 0.167 | 0.162 | 0.167 | 0.154 | 0.179 | 780,000 | 0.1694 | 5.03% |
| 2018-12-21 | 0 | 0.159 | 0.155 | 0.159 | 0.153 | 0.164 | 1,248,000 | 199,244 | 0.1597 | 0.159 | 0.155 | 0.159 | 0.153 | 0.164 | 1,248,000 | 0.1597 | -0.63% |
| 2018-12-20 | 0 | 0.160 | 0.155 | 0.160 | 0.153 | 0.161 | 4,292,000 | 683,170 | 0.1592 | 0.160 | 0.155 | 0.160 | 0.153 | 0.161 | 4,292,000 | 0.1592 | 0.63% |
| 2018-12-19 | 0 | 0.159 | 0.157 | 0.159 | 0.153 | 0.161 | 2,372,000 | 373,340 | 0.1574 | 0.159 | 0.157 | 0.159 | 0.153 | 0.161 | 2,372,000 | 0.1574 | 0.63% |
| 2018-12-18 | 0 | 0.158 | 0.156 | 0.160 | 0.151 | 0.162 | 3,136,000 | 489,840 | 0.1562 | 0.158 | 0.156 | 0.160 | 0.151 | 0.162 | 3,136,000 | 0.1562 | 1.94% |
| 2018-12-17 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.161 | 160,000 | 25,144 | 0.1572 | 0.155 | 0.155 | 0.160 | 0.155 | 0.161 | 160,000 | 0.1572 | -4.91% |
| 2018-12-14 | 0 | 0.163 | 0.160 | 0.163 | 0.157 | 0.168 | 120,000 | 19,340 | 0.1612 | 0.163 | 0.160 | 0.163 | 0.157 | 0.168 | 120,000 | 0.1612 | -0.61% |
| 2018-12-13 | 0 | 0.164 | 0.160 | 0.164 | 0.166 | 0.166 | 12,000 | 1,992 | 0.1660 | 0.164 | 0.160 | 0.164 | 0.166 | 0.166 | 12,000 | 0.1660 | 0.00% |
| 2018-12-12 | 0 | 0.164 | 0.160 | 0.164 | 0.152 | 0.166 | 6,318,000 | 1,032,020 | 0.1633 | 0.164 | 0.160 | 0.164 | 0.152 | 0.166 | 6,318,000 | 0.1633 | 3.14% |
| 2018-12-11 | 0 | 0.159 | 0.159 | 0.165 | 0.159 | 0.171 | 668,000 | 109,668 | 0.1642 | 0.159 | 0.159 | 0.165 | 0.159 | 0.171 | 668,000 | 0.1642 | -3.64% |
| 2018-12-10 | 0 | 0.165 | 0.161 | 0.165 | 0.155 | 0.168 | 5,412,000 | 882,132 | 0.1630 | 0.165 | 0.161 | 0.165 | 0.155 | 0.168 | 5,412,000 | 0.1630 | -3.51% |
| 2018-12-07 | 0 | 0.171 | 0.161 | 0.171 | 0.150 | 0.177 | 6,116,000 | 969,536 | 0.1585 | 0.171 | 0.161 | 0.171 | 0.150 | 0.177 | 6,116,000 | 0.1585 | 5.56% |
| 2018-12-06 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.167 | 1,124,000 | 180,780 | 0.1608 | 0.162 | 0.160 | 0.162 | 0.160 | 0.167 | 1,124,000 | 0.1608 | -0.61% |
| 2018-12-05 | 0 | 0.163 | 0.161 | 0.163 | 0.160 | 0.170 | 1,852,000 | 302,320 | 0.1632 | 0.163 | 0.161 | 0.163 | 0.160 | 0.170 | 1,852,000 | 0.1632 | 0.00% |
| 2018-12-04 | 0 | 0.163 | 0.162 | 0.163 | 0.161 | 0.176 | 608,000 | 99,320 | 0.1634 | 0.163 | 0.162 | 0.163 | 0.161 | 0.176 | 608,000 | 0.1634 | -1.81% |
| 2018-12-03 | 0 | 0.166 | 0.168 | 0.171 | 0.166 | 0.180 | 1,744,000 | 301,520 | 0.1729 | 0.166 | 0.168 | 0.171 | 0.166 | 0.180 | 1,744,000 | 0.1729 | -4.60% |
| 2018-11-30 | 0 | 0.174 | 0.172 | 0.175 | 0.165 | 0.200 | 6,724,000 | 1,183,636 | 0.1760 | 0.174 | 0.172 | 0.175 | 0.165 | 0.200 | 6,724,000 | 0.1760 | 0.00% |
| 2018-11-29 | 0 | 0.174 | 0.171 | 0.175 | 0.170 | 0.178 | 904,000 | 157,332 | 0.1740 | 0.174 | 0.171 | 0.175 | 0.170 | 0.178 | 904,000 | 0.1740 | 0.00% |
| 2018-11-28 | 0 | 0.174 | 0.170 | 0.176 | 0.171 | 0.185 | 3,808,000 | 676,108 | 0.1775 | 0.174 | 0.170 | 0.176 | 0.171 | 0.185 | 3,808,000 | 0.1775 | -3.87% |
| 2018-11-27 | 0 | 0.181 | 0.180 | 0.186 | 0.176 | 0.194 | 2,692,000 | 490,508 | 0.1822 | 0.181 | 0.180 | 0.186 | 0.176 | 0.194 | 2,692,000 | 0.1822 | -4.74% |
| 2018-11-26 | 0 | 0.190 | 0.185 | 0.191 | 0.174 | 0.192 | 1,532,000 | 288,040 | 0.1880 | 0.190 | 0.185 | 0.191 | 0.174 | 0.192 | 1,532,000 | 0.1880 | 1.60% |
| 2018-11-23 | 0 | 0.187 | 0.184 | 0.187 | 0.186 | 0.201 | 3,920,000 | 740,536 | 0.1889 | 0.187 | 0.184 | 0.187 | 0.186 | 0.201 | 3,920,000 | 0.1889 | -5.08% |
| 2018-11-22 | 0 | 0.197 | 0.190 | 0.197 | 0.183 | 0.204 | 3,156,000 | 593,508 | 0.1881 | 0.197 | 0.190 | 0.197 | 0.183 | 0.204 | 3,156,000 | 0.1881 | 7.07% |
| 2018-11-21 | 0 | 0.184 | 0.180 | 0.184 | 0.180 | 0.184 | 1,396,000 | 254,932 | 0.1826 | 0.184 | 0.180 | 0.184 | 0.180 | 0.184 | 1,396,000 | 0.1826 | 0.00% |
| 2018-11-20 | 0 | 0.184 | 0.180 | 0.184 | 0.185 | 0.185 | 4,000 | 740 | 0.1850 | 0.184 | 0.180 | 0.184 | 0.185 | 0.185 | 4,000 | 0.1850 | 0.55% |
| 2018-11-19 | 0 | 0.183 | 0.182 | 0.183 | 0.180 | 0.186 | 2,472,000 | 453,588 | 0.1835 | 0.183 | 0.182 | 0.183 | 0.180 | 0.186 | 2,472,000 | 0.1835 | -1.61% |
| 2018-11-16 | 0 | 0.186 | 0.184 | 0.186 | 0.183 | 0.187 | 1,228,000 | 227,468 | 0.1852 | 0.186 | 0.184 | 0.186 | 0.183 | 0.187 | 1,228,000 | 0.1852 | 0.00% |
| 2018-11-15 | 0 | 0.186 | 0.181 | 0.186 | 0.178 | 0.186 | 364,000 | 67,268 | 0.1848 | 0.186 | 0.181 | 0.186 | 0.178 | 0.186 | 364,000 | 0.1848 | 0.54% |
| 2018-11-14 | 0 | 0.185 | 0.181 | 0.185 | 0.176 | 0.185 | 4,172,000 | 753,116 | 0.1805 | 0.185 | 0.181 | 0.185 | 0.176 | 0.185 | 4,172,000 | 0.1805 | -0.54% |
| 2018-11-13 | 0 | 0.186 | 0.182 | 0.186 | 0.182 | 0.186 | 296,000 | 55,020 | 0.1859 | 0.186 | 0.182 | 0.186 | 0.182 | 0.186 | 296,000 | 0.1859 | -1.06% |
| 2018-11-12 | 0 | 0.188 | 0.184 | 0.188 | 0.178 | 0.189 | 4,664,000 | 858,624 | 0.1841 | 0.188 | 0.184 | 0.188 | 0.178 | 0.189 | 4,664,000 | 0.1841 | 0.00% |
| 2018-11-09 | 0 | 0.188 | 0.184 | 0.188 | 0.181 | 0.188 | 4,068,000 | 749,792 | 0.1843 | 0.188 | 0.184 | 0.188 | 0.181 | 0.188 | 4,068,000 | 0.1843 | 1.08% |
| 2018-11-08 | 0 | 0.186 | 0.186 | 0.188 | 0.186 | 0.189 | 976,000 | 183,576 | 0.1881 | 0.186 | 0.186 | 0.188 | 0.186 | 0.189 | 976,000 | 0.1881 | -1.59% |
| 2018-11-07 | 0 | 0.189 | 0.185 | 0.189 | 0.183 | 0.189 | 1,458,000 | 272,366 | 0.1868 | 0.189 | 0.185 | 0.189 | 0.183 | 0.189 | 1,458,000 | 0.1868 | 1.61% |
| 2018-11-06 | 0 | 0.186 | 0.182 | 0.186 | 0.180 | 0.189 | 2,960,000 | 544,656 | 0.1840 | 0.186 | 0.182 | 0.186 | 0.180 | 0.189 | 2,960,000 | 0.1840 | -1.59% |
| 2018-11-05 | 0 | 0.189 | 0.186 | 0.189 | 0.181 | 0.189 | 4,432,000 | 820,232 | 0.1851 | 0.189 | 0.186 | 0.189 | 0.181 | 0.189 | 4,432,000 | 0.1851 | 0.00% |
| 2018-11-02 | 0 | 0.189 | 0.186 | 0.189 | 0.184 | 0.190 | 4,666,000 | 872,098 | 0.1869 | 0.189 | 0.186 | 0.189 | 0.184 | 0.190 | 4,666,000 | 0.1869 | 0.53% |
| 2018-11-01 | 0 | 0.188 | 0.188 | 0.190 | 0.185 | 0.191 | 508,000 | 96,348 | 0.1897 | 0.188 | 0.188 | 0.190 | 0.185 | 0.191 | 508,000 | 0.1897 | 0.00% |
| 2018-10-31 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.192 | 1,204,000 | 227,456 | 0.1889 | 0.188 | 0.188 | 0.190 | 0.188 | 0.192 | 1,204,000 | 0.1889 | -2.08% |
| 2018-10-30 | 0 | 0.192 | 0.189 | 0.192 | 0.188 | 0.192 | 1,788,000 | 341,976 | 0.1913 | 0.192 | 0.189 | 0.192 | 0.188 | 0.192 | 1,788,000 | 0.1913 | 0.00% |
| 2018-10-29 | 0 | 0.192 | 0.189 | 0.192 | 0.188 | 0.192 | 780,000 | 148,936 | 0.1909 | 0.192 | 0.189 | 0.192 | 0.188 | 0.192 | 780,000 | 0.1909 | 0.00% |
| 2018-10-26 | 0 | 0.192 | 0.189 | 0.192 | 0.188 | 0.194 | 852,000 | 162,184 | 0.1904 | 0.192 | 0.189 | 0.192 | 0.188 | 0.194 | 852,000 | 0.1904 | -1.54% |
| 2018-10-25 | 0 | 0.195 | 0.193 | 0.195 | 0.186 | 0.195 | 1,504,000 | 288,200 | 0.1916 | 0.195 | 0.193 | 0.195 | 0.186 | 0.195 | 1,504,000 | 0.1916 | 3.17% |
| 2018-10-24 | 0 | 0.189 | 0.189 | 0.193 | 0.186 | 0.196 | 1,312,000 | 251,688 | 0.1918 | 0.189 | 0.189 | 0.193 | 0.186 | 0.196 | 1,312,000 | 0.1918 | -0.53% |
| 2018-10-23 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.197 | 2,208,000 | 424,524 | 0.1923 | 0.190 | 0.190 | 0.194 | 0.190 | 0.197 | 2,208,000 | 0.1923 | -2.06% |
| 2018-10-22 | 0 | 0.194 | 0.194 | 0.196 | 0.194 | 0.205 | 2,888,000 | 571,332 | 0.1978 | 0.194 | 0.194 | 0.196 | 0.194 | 0.205 | 2,888,000 | 0.1978 | 1.04% |
| 2018-10-19 | 0 | 0.192 | 0.190 | 0.192 | 0.190 | 0.198 | 6,120,000 | 1,187,960 | 0.1941 | 0.192 | 0.190 | 0.192 | 0.190 | 0.198 | 6,120,000 | 0.1941 | -3.03% |
| 2018-10-18 | 0 | 0.198 | 0.191 | 0.198 | 0.194 | 0.199 | 3,288,000 | 645,996 | 0.1965 | 0.198 | 0.191 | 0.198 | 0.194 | 0.199 | 3,288,000 | 0.1965 | -0.50% |
| 2018-10-16 | 0 | 0.199 | 0.195 | 0.199 | 0.194 | 0.200 | 2,364,000 | 466,884 | 0.1975 | 0.199 | 0.195 | 0.199 | 0.194 | 0.200 | 2,364,000 | 0.1975 | -0.50% |
| 2018-10-15 | 0 | 0.200 | 0.195 | 0.200 | 0.194 | 0.215 | 1,804,000 | 360,996 | 0.2001 | 0.200 | 0.195 | 0.200 | 0.194 | 0.215 | 1,804,000 | 0.2001 | 0.00% |
| 2018-10-12 | 0 | 0.200 | 0.191 | 0.200 | 0.180 | 0.200 | 13,910,000 | 2,676,978 | 0.1924 | 0.200 | 0.191 | 0.200 | 0.180 | 0.200 | 13,910,000 | 0.1924 | 0.00% |
| 2018-10-11 | 0 | 0.200 | 0.195 | 0.200 | 0.190 | 0.205 | 2,468,000 | 484,260 | 0.1962 | 0.200 | 0.195 | 0.200 | 0.190 | 0.205 | 2,468,000 | 0.1962 | -0.50% |
| 2018-10-10 | 0 | 0.201 | 0.196 | 0.201 | 0.199 | 0.209 | 888,000 | 178,888 | 0.2015 | 0.201 | 0.196 | 0.201 | 0.199 | 0.209 | 888,000 | 0.2015 | 0.00% |
| 2018-10-09 | 0 | 0.201 | 0.200 | 0.201 | 0.199 | 0.215 | 1,932,000 | 392,440 | 0.2031 | 0.201 | 0.200 | 0.201 | 0.199 | 0.215 | 1,932,000 | 0.2031 | 0.50% |
| 2018-10-08 | 0 | 0.200 | 0.193 | 0.200 | 0.196 | 0.218 | 4,314,000 | 874,560 | 0.2027 | 0.200 | 0.193 | 0.200 | 0.196 | 0.218 | 4,314,000 | 0.2027 | -2.91% |
| 2018-10-05 | 0 | 0.206 | 0.202 | 0.206 | 0.200 | 0.208 | 1,464,000 | 299,920 | 0.2049 | 0.206 | 0.202 | 0.206 | 0.200 | 0.208 | 1,464,000 | 0.2049 | 0.00% |
| 2018-10-04 | 0 | 0.206 | 0.205 | 0.206 | 0.197 | 0.208 | 2,480,000 | 503,744 | 0.2031 | 0.206 | 0.205 | 0.206 | 0.197 | 0.208 | 2,480,000 | 0.2031 | 0.49% |
| 2018-10-03 | 0 | 0.205 | 0.202 | 0.205 | 0.199 | 0.216 | 2,096,000 | 426,608 | 0.2035 | 0.205 | 0.202 | 0.205 | 0.199 | 0.216 | 2,096,000 | 0.2035 | -0.97% |
| 2018-10-02 | 0 | 0.207 | 0.199 | 0.207 | 0.194 | 0.210 | 2,680,000 | 541,040 | 0.2019 | 0.207 | 0.199 | 0.207 | 0.194 | 0.210 | 2,680,000 | 0.2019 | 5.08% |
| 2018-09-28 | 0 | 0.197 | 0.194 | 0.197 | 0.194 | 0.200 | 1,264,000 | 247,584 | 0.1959 | 0.197 | 0.194 | 0.197 | 0.194 | 0.200 | 1,264,000 | 0.1959 | 1.55% |
| 2018-09-27 | 0 | 0.194 | 0.194 | 0.198 | 0.194 | 0.198 | 148,000 | 29,000 | 0.1959 | 0.194 | 0.194 | 0.198 | 0.194 | 0.198 | 148,000 | 0.1959 | -2.02% |
| 2018-09-26 | 0 | 0.198 | 0.196 | 0.198 | 0.195 | 0.203 | 3,416,000 | 670,856 | 0.1964 | 0.198 | 0.196 | 0.198 | 0.195 | 0.203 | 3,416,000 | 0.1964 | 1.02% |
| 2018-09-24 | 0 | 0.196 | 0.191 | 0.199 | 0.191 | 0.209 | 4,396,000 | 875,000 | 0.1990 | 0.196 | 0.191 | 0.199 | 0.191 | 0.209 | 4,396,000 | 0.1990 | 0.00% |
| 2018-09-21 | 0 | 0.196 | 0.196 | 0.202 | 0.195 | 0.204 | 2,520,000 | 501,384 | 0.1990 | 0.196 | 0.196 | 0.202 | 0.195 | 0.204 | 2,520,000 | 0.1990 | -2.00% |
| 2018-09-20 | 0 | 0.200 | 0.195 | 0.200 | 0.195 | 0.208 | 796,000 | 158,732 | 0.1994 | 0.200 | 0.195 | 0.200 | 0.195 | 0.208 | 796,000 | 0.1994 | -1.48% |
| 2018-09-19 | 0 | 0.203 | 0.196 | 0.203 | 0.193 | 0.229 | 6,380,000 | 1,285,664 | 0.2015 | 0.203 | 0.196 | 0.203 | 0.193 | 0.229 | 6,380,000 | 0.2015 | 1.50% |
| 2018-09-18 | 0 | 0.200 | 0.195 | 0.200 | 0.192 | 0.205 | 1,460,000 | 289,316 | 0.1982 | 0.200 | 0.195 | 0.200 | 0.192 | 0.205 | 1,460,000 | 0.1982 | 2.56% |
| 2018-09-17 | 0 | 0.195 | 0.190 | 0.195 | 0.190 | 0.199 | 596,000 | 115,740 | 0.1942 | 0.195 | 0.190 | 0.195 | 0.190 | 0.199 | 596,000 | 0.1942 | 1.56% |
| 2018-09-14 | 0 | 0.192 | 0.192 | 0.194 | 0.190 | 0.198 | 2,236,000 | 434,948 | 0.1945 | 0.192 | 0.192 | 0.194 | 0.190 | 0.198 | 2,236,000 | 0.1945 | -3.03% |
| 2018-09-13 | 0 | 0.198 | 0.192 | 0.198 | 0.192 | 0.198 | 118,000 | 23,236 | 0.1969 | 0.198 | 0.192 | 0.198 | 0.192 | 0.198 | 118,000 | 0.1969 | 0.00% |
| 2018-09-12 | 0 | 0.198 | 0.194 | 0.198 | 0.198 | 0.198 | 20,000 | 3,960 | 0.1980 | 0.198 | 0.194 | 0.198 | 0.198 | 0.198 | 20,000 | 0.1980 | 0.00% |
| 2018-09-11 | 0 | 0.198 | 0.192 | 0.198 | 0.186 | 0.202 | 3,136,000 | 608,880 | 0.1942 | 0.198 | 0.192 | 0.198 | 0.186 | 0.202 | 3,136,000 | 0.1942 | 0.00% |
| 2018-09-10 | 0 | 0.198 | 0.195 | 0.200 | 0.195 | 0.229 | 3,196,000 | 637,364 | 0.1994 | 0.198 | 0.195 | 0.200 | 0.195 | 0.229 | 3,196,000 | 0.1994 | 0.51% |
| 2018-09-07 | 0 | 0.197 | 0.191 | 0.197 | 0.192 | 0.200 | 1,340,000 | 262,112 | 0.1956 | 0.197 | 0.191 | 0.197 | 0.192 | 0.200 | 1,340,000 | 0.1956 | -1.01% |
| 2018-09-06 | 0 | 0.199 | 0.193 | 0.199 | 0.192 | 0.203 | 1,758,000 | 344,390 | 0.1959 | 0.199 | 0.193 | 0.199 | 0.192 | 0.203 | 1,758,000 | 0.1959 | -1.49% |
| 2018-09-05 | 0 | 0.202 | 0.196 | 0.202 | 0.198 | 0.205 | 1,232,000 | 244,988 | 0.1989 | 0.202 | 0.196 | 0.202 | 0.198 | 0.205 | 1,232,000 | 0.1989 | -1.94% |
| 2018-09-04 | 0 | 0.206 | 0.200 | 0.206 | 0.198 | 0.210 | 2,154,000 | 431,324 | 0.2002 | 0.206 | 0.200 | 0.206 | 0.198 | 0.210 | 2,154,000 | 0.2002 | 1.98% |
| 2018-09-03 | 0 | 0.202 | 0.198 | 0.202 | 0.197 | 0.209 | 504,000 | 101,412 | 0.2012 | 0.202 | 0.198 | 0.202 | 0.197 | 0.209 | 504,000 | 0.2012 | -2.88% |
| 2018-08-31 | 0 | 0.208 | 0.204 | 0.208 | 0.204 | 0.211 | 614,000 | 125,934 | 0.2051 | 0.208 | 0.204 | 0.208 | 0.204 | 0.211 | 614,000 | 0.2051 | -0.95% |
| 2018-08-30 | 0 | 0.210 | 0.204 | 0.210 | 0.203 | 0.215 | 4,148,000 | 865,972 | 0.2088 | 0.210 | 0.204 | 0.210 | 0.203 | 0.215 | 4,148,000 | 0.2088 | -1.87% |
| 2018-08-29 | 0 | 0.214 | 0.206 | 0.214 | 0.203 | 0.214 | 436,000 | 91,072 | 0.2089 | 0.214 | 0.206 | 0.214 | 0.203 | 0.214 | 436,000 | 0.2089 | 2.39% |
| 2018-08-28 | 0 | 0.209 | 0.205 | 0.209 | 0.200 | 0.226 | 3,742,000 | 781,648 | 0.2089 | 0.209 | 0.205 | 0.209 | 0.200 | 0.226 | 3,742,000 | 0.2089 | 1.46% |
| 2018-08-27 | 0 | 0.206 | 0.200 | 0.207 | 0.186 | 0.213 | 5,342,000 | 1,047,532 | 0.1961 | 0.206 | 0.200 | 0.207 | 0.186 | 0.213 | 5,342,000 | 0.1961 | 0.49% |
| 2018-08-24 | 0 | 0.205 | 0.205 | 0.213 | 0.205 | 0.215 | 316,000 | 66,592 | 0.2107 | 0.205 | 0.205 | 0.213 | 0.205 | 0.215 | 316,000 | 0.2107 | -5.96% |
| 2018-08-23 | 0 | 0.218 | 0.210 | 0.219 | 0.205 | 0.228 | 4,640,000 | 973,320 | 0.2098 | 0.218 | 0.210 | 0.219 | 0.205 | 0.228 | 4,640,000 | 0.2098 | -0.46% |
| 2018-08-22 | 0 | 0.219 | 0.210 | 0.219 | 0.229 | 0.229 | 4,000 | 916 | 0.2290 | 0.219 | 0.210 | 0.219 | 0.229 | 0.229 | 4,000 | 0.2290 | 1.39% |
| 2018-08-21 | 0 | 0.216 | 0.211 | 0.216 | 0.209 | 0.227 | 872,000 | 184,956 | 0.2121 | 0.216 | 0.211 | 0.216 | 0.209 | 0.227 | 872,000 | 0.2121 | 0.00% |
| 2018-08-20 | 0 | 0.216 | 0.204 | 0.216 | 0.200 | 0.218 | 4,808,000 | 1,025,320 | 0.2133 | 0.216 | 0.204 | 0.216 | 0.200 | 0.218 | 4,808,000 | 0.2133 | 3.85% |
| 2018-08-17 | 0 | 0.208 | 0.200 | 0.208 | 0.202 | 0.220 | 826,000 | 170,546 | 0.2065 | 0.208 | 0.200 | 0.208 | 0.202 | 0.220 | 826,000 | 0.2065 | 5.05% |
| 2018-08-16 | 0 | 0.198 | 0.194 | 0.198 | 0.188 | 0.205 | 4,840,000 | 943,724 | 0.1950 | 0.198 | 0.194 | 0.198 | 0.188 | 0.205 | 4,840,000 | 0.1950 | 0.00% |
| 2018-08-15 | 0 | 0.198 | 0.198 | 0.200 | 0.198 | 0.209 | 164,000 | 32,516 | 0.1983 | 0.198 | 0.198 | 0.200 | 0.198 | 0.209 | 164,000 | 0.1983 | -3.41% |
| 2018-08-14 | 0 | 0.205 | 0.201 | 0.205 | 0.203 | 0.217 | 900,000 | 187,296 | 0.2081 | 0.205 | 0.201 | 0.205 | 0.203 | 0.217 | 900,000 | 0.2081 | -2.38% |
| 2018-08-13 | 0 | 0.210 | 0.200 | 0.215 | 0.209 | 0.229 | 3,040,000 | 649,228 | 0.2136 | 0.210 | 0.200 | 0.215 | 0.209 | 0.229 | 3,040,000 | 0.2136 | -4.55% |
| 2018-08-10 | 0 | 0.220 | 0.216 | 0.220 | 0.216 | 0.235 | 1,329,000 | 299,514 | 0.2254 | 0.220 | 0.216 | 0.220 | 0.216 | 0.235 | 1,329,000 | 0.2254 | 0.00% |
| 2018-08-09 | 0 | 0.220 | 0.213 | 0.220 | 0.216 | 0.231 | 1,824,000 | 397,500 | 0.2179 | 0.220 | 0.213 | 0.220 | 0.216 | 0.231 | 1,824,000 | 0.2179 | -0.90% |
| 2018-08-08 | 0 | 0.222 | 0.217 | 0.222 | 0.213 | 0.232 | 2,298,000 | 503,236 | 0.2190 | 0.222 | 0.217 | 0.222 | 0.213 | 0.232 | 2,298,000 | 0.2190 | -1.33% |
| 2018-08-07 | 0 | 0.225 | 0.217 | 0.225 | 0.219 | 0.225 | 2,420,000 | 536,904 | 0.2219 | 0.225 | 0.217 | 0.225 | 0.219 | 0.225 | 2,420,000 | 0.2219 | -0.44% |
| 2018-08-06 | 0 | 0.226 | 0.215 | 0.226 | 0.211 | 0.239 | 7,184,000 | 1,613,956 | 0.2247 | 0.226 | 0.215 | 0.226 | 0.211 | 0.239 | 7,184,000 | 0.2247 | -0.44% |
| 2018-08-03 | 0 | 0.227 | 0.221 | 0.227 | 0.225 | 0.239 | 448,000 | 102,348 | 0.2285 | 0.227 | 0.221 | 0.227 | 0.225 | 0.239 | 448,000 | 0.2285 | -0.44% |
| 2018-08-02 | 0 | 0.228 | 0.224 | 0.228 | 0.219 | 0.232 | 1,072,000 | 243,648 | 0.2273 | 0.228 | 0.224 | 0.228 | 0.219 | 0.232 | 1,072,000 | 0.2273 | -0.44% |
| 2018-08-01 | 0 | 0.229 | 0.227 | 0.229 | 0.225 | 0.235 | 882,000 | 202,816 | 0.2300 | 0.229 | 0.227 | 0.229 | 0.225 | 0.235 | 882,000 | 0.2300 | -0.43% |
| 2018-07-31 | 0 | 0.230 | 0.220 | 0.230 | 0.218 | 0.235 | 2,282,000 | 516,070 | 0.2261 | 0.230 | 0.220 | 0.230 | 0.218 | 0.235 | 2,282,000 | 0.2261 | -0.86% |
| 2018-07-30 | 0 | 0.232 | 0.210 | 0.232 | 0.224 | 0.238 | 3,258,000 | 752,442 | 0.2310 | 0.232 | 0.210 | 0.232 | 0.224 | 0.238 | 3,258,000 | 0.2310 | -2.52% |
| 2018-07-27 | 0 | 0.238 | 0.235 | 0.238 | 0.232 | 0.241 | 948,000 | 222,580 | 0.2348 | 0.238 | 0.235 | 0.238 | 0.232 | 0.241 | 948,000 | 0.2348 | 0.00% |
| 2018-07-26 | 0 | 0.238 | 0.230 | 0.238 | 0.236 | 0.240 | 400,000 | 95,296 | 0.2382 | 0.238 | 0.230 | 0.238 | 0.236 | 0.240 | 400,000 | 0.2382 | -0.83% |
| 2018-07-25 | 0 | 0.240 | 0.237 | 0.240 | 0.234 | 0.242 | 470,000 | 112,324 | 0.2390 | 0.240 | 0.237 | 0.240 | 0.234 | 0.242 | 470,000 | 0.2390 | -0.41% |
| 2018-07-24 | 0 | 0.241 | 0.237 | 0.241 | 0.230 | 0.242 | 3,680,000 | 876,200 | 0.2381 | 0.241 | 0.237 | 0.241 | 0.230 | 0.242 | 3,680,000 | 0.2381 | 0.00% |
| 2018-07-23 | 0 | 0.241 | 0.234 | 0.242 | 0.240 | 0.241 | 1,012,000 | 242,980 | 0.2401 | 0.241 | 0.234 | 0.242 | 0.240 | 0.241 | 1,012,000 | 0.2401 | 0.42% |
| 2018-07-20 | 0 | 0.240 | 0.236 | 0.240 | 0.230 | 0.244 | 1,676,000 | 399,116 | 0.2381 | 0.240 | 0.236 | 0.240 | 0.230 | 0.244 | 1,676,000 | 0.2381 | 0.00% |
| 2018-07-19 | 0 | 0.240 | 0.230 | 0.240 | 0.235 | 0.244 | 1,192,000 | 286,736 | 0.2406 | 0.240 | 0.230 | 0.240 | 0.235 | 0.244 | 1,192,000 | 0.2406 | 0.00% |
| 2018-07-18 | 0 | 0.240 | 0.236 | 0.240 | 0.238 | 0.246 | 1,042,000 | 252,358 | 0.2422 | 0.240 | 0.236 | 0.240 | 0.238 | 0.246 | 1,042,000 | 0.2422 | 0.84% |
| 2018-07-17 | 0 | 0.238 | 0.234 | 0.239 | 0.228 | 0.240 | 2,150,000 | 501,990 | 0.2335 | 0.238 | 0.234 | 0.239 | 0.228 | 0.240 | 2,150,000 | 0.2335 | -0.83% |
| 2018-07-16 | 0 | 0.240 | 0.232 | 0.240 | 0.235 | 0.245 | 1,312,000 | 313,300 | 0.2388 | 0.240 | 0.232 | 0.240 | 0.235 | 0.245 | 1,312,000 | 0.2388 | 2.13% |
| 2018-07-13 | 0 | 0.235 | 0.233 | 0.239 | 0.233 | 0.249 | 1,840,000 | 442,688 | 0.2406 | 0.235 | 0.233 | 0.239 | 0.233 | 0.249 | 1,840,000 | 0.2406 | -2.08% |
| 2018-07-12 | 0 | 0.240 | 0.232 | 0.240 | 0.228 | 0.241 | 1,780,000 | 416,220 | 0.2338 | 0.240 | 0.232 | 0.240 | 0.228 | 0.241 | 1,780,000 | 0.2338 | 1.27% |
| 2018-07-11 | 0 | 0.237 | 0.233 | 0.237 | 0.217 | 0.246 | 4,540,000 | 1,060,376 | 0.2336 | 0.237 | 0.233 | 0.237 | 0.217 | 0.246 | 4,540,000 | 0.2336 | 3.95% |
| 2018-07-10 | 0 | 0.228 | 0.216 | 0.228 | 0.212 | 0.228 | 4,836,000 | 1,073,304 | 0.2219 | 0.228 | 0.216 | 0.228 | 0.212 | 0.228 | 4,836,000 | 0.2219 | 6.05% |
| 2018-07-09 | 0 | 0.215 | 0.213 | 0.223 | 0.212 | 0.223 | 2,350,000 | 513,578 | 0.2185 | 0.215 | 0.213 | 0.223 | 0.212 | 0.223 | 2,350,000 | 0.2185 | -4.44% |
| 2018-07-06 | 0 | 0.225 | 0.220 | 0.225 | 0.219 | 0.229 | 1,604,000 | 355,940 | 0.2219 | 0.225 | 0.220 | 0.225 | 0.219 | 0.229 | 1,604,000 | 0.2219 | 2.27% |
| 2018-07-05 | 0 | 0.220 | 0.213 | 0.220 | 0.212 | 0.228 | 1,796,000 | 392,992 | 0.2188 | 0.220 | 0.213 | 0.220 | 0.212 | 0.228 | 1,796,000 | 0.2188 | 0.92% |
| 2018-07-04 | 0 | 0.218 | 0.218 | 0.220 | 0.216 | 0.226 | 5,132,000 | 1,133,136 | 0.2208 | 0.218 | 0.218 | 0.220 | 0.216 | 0.226 | 5,132,000 | 0.2208 | -3.54% |
| 2018-07-03 | 0 | 0.226 | 0.220 | 0.227 | 0.210 | 0.229 | 4,516,000 | 1,008,620 | 0.2233 | 0.226 | 0.220 | 0.227 | 0.210 | 0.229 | 4,516,000 | 0.2233 | -1.31% |
| 2018-06-29 | 0 | 0.229 | 0.223 | 0.229 | 0.225 | 0.230 | 2,984,000 | 680,432 | 0.2280 | 0.229 | 0.223 | 0.229 | 0.225 | 0.230 | 2,984,000 | 0.2280 | 0.00% |
| 2018-06-28 | 0 | 0.229 | 0.223 | 0.229 | 0.221 | 0.236 | 4,142,000 | 951,754 | 0.2298 | 0.229 | 0.223 | 0.229 | 0.221 | 0.236 | 4,142,000 | 0.2298 | -2.14% |
| 2018-06-27 | 0 | 0.234 | 0.230 | 0.232 | 0.220 | 0.244 | 4,856,000 | 1,129,992 | 0.2327 | 0.234 | 0.230 | 0.232 | 0.220 | 0.244 | 4,856,000 | 0.2327 | -2.09% |
| 2018-06-26 | 0 | 0.239 | 0.238 | 0.239 | 0.230 | 0.248 | 5,552,000 | 1,323,384 | 0.2384 | 0.239 | 0.238 | 0.239 | 0.230 | 0.248 | 5,552,000 | 0.2384 | 0.42% |
| 2018-06-25 | 0 | 0.238 | 0.217 | 0.238 | 0.229 | 0.250 | 8,396,000 | 1,976,832 | 0.2354 | 0.238 | 0.217 | 0.238 | 0.229 | 0.250 | 8,396,000 | 0.2354 | -0.83% |
| 2018-06-22 | 0 | 0.240 | 0.232 | 0.240 | 0.230 | 0.250 | 7,404,000 | 1,760,820 | 0.2378 | 0.240 | 0.232 | 0.240 | 0.230 | 0.250 | 7,404,000 | 0.2378 | -1.23% |
| 2018-06-21 | 0 | 0.243 | 0.234 | 0.243 | 0.225 | 0.247 | 5,392,000 | 1,302,916 | 0.2416 | 0.243 | 0.234 | 0.243 | 0.225 | 0.247 | 5,392,000 | 0.2416 | 0.41% |
| 2018-06-20 | 0 | 0.242 | 0.237 | 0.242 | 0.236 | 0.245 | 14,776,000 | 3,550,944 | 0.2403 | 0.242 | 0.237 | 0.242 | 0.236 | 0.245 | 14,776,000 | 0.2403 | 2.54% |
| 2018-06-19 | 0 | 0.236 | 0.234 | 0.238 | 0.218 | 0.245 | 22,258,000 | 5,129,592 | 0.2305 | 0.236 | 0.234 | 0.238 | 0.218 | 0.245 | 22,258,000 | 0.2305 | 4.89% |
| 2018-06-15 | 0 | 0.225 | 0.220 | 0.225 | 0.210 | 0.230 | 11,390,000 | 2,518,592 | 0.2211 | 0.225 | 0.220 | 0.225 | 0.210 | 0.230 | 11,390,000 | 0.2211 | 7.14% |
| 2018-06-14 | 0 | 0.210 | 0.210 | 0.214 | 0.193 | 0.210 | 13,182,500 | 2,608,470 | 0.1979 | 0.210 | 0.210 | 0.214 | 0.193 | 0.210 | 13,182,500 | 0.1979 | 8.14% |
| 2018-06-13 | 0 | 0.198 | 0.193 | 0.198 | 0.190 | 0.199 | 8,348,000 | 1,620,032 | 0.1941 | 0.194 | 0.189 | 0.194 | 0.186 | 0.195 | 8,511,349 | 0.1903 | 3.12% |
| 2018-06-12 | 0 | 0.192 | 0.192 | 0.194 | 0.186 | 0.200 | 12,038,000 | 2,314,724 | 0.1923 | 0.188 | 0.188 | 0.190 | 0.182 | 0.196 | 12,273,553 | 0.1886 | 2.67% |
| 2018-06-11 | 0 | 0.187 | 0.184 | 0.189 | 0.180 | 0.199 | 15,708,000 | 2,976,112 | 0.1895 | 0.183 | 0.180 | 0.185 | 0.177 | 0.195 | 16,015,366 | 0.1858 | -4.59% |
| 2018-06-08 | 0 | 0.196 | 0.196 | 0.197 | 0.179 | 0.210 | 14,630,000 | 2,846,042 | 0.1945 | 0.192 | 0.192 | 0.193 | 0.176 | 0.206 | 14,916,272 | 0.1908 | 9.50% |
| 2018-06-07 | 0 | 0.179 | 0.179 | 0.180 | 0.170 | 0.179 | 6,068,000 | 1,072,688 | 0.1768 | 0.176 | 0.176 | 0.177 | 0.167 | 0.176 | 6,186,735 | 0.1734 | 1.70% |
| 2018-06-06 | 0 | 0.176 | 0.173 | 0.176 | 0.169 | 0.177 | 4,200,000 | 728,016 | 0.1733 | 0.173 | 0.170 | 0.173 | 0.166 | 0.174 | 4,282,183 | 0.1700 | 3.53% |
| 2018-06-05 | 0 | 0.170 | 0.170 | 0.173 | 0.166 | 0.179 | 6,184,000 | 1,063,548 | 0.1720 | 0.167 | 0.167 | 0.170 | 0.163 | 0.176 | 6,305,005 | 0.1687 | -0.58% |
| 2018-06-04 | 0 | 0.171 | 0.170 | 0.178 | 0.154 | 0.174 | 11,994,000 | 1,998,210 | 0.1666 | 0.168 | 0.167 | 0.175 | 0.151 | 0.171 | 12,228,692 | 0.1634 | 5.56% |
| 2018-06-01 | 0 | 0.162 | 0.162 | 0.164 | 0.151 | 0.166 | 4,968,000 | 777,548 | 0.1565 | 0.159 | 0.159 | 0.161 | 0.148 | 0.163 | 5,065,211 | 0.1535 | 8.72% |
| 2018-05-31 | 0 | 0.149 | 0.150 | 0.151 | 0.142 | 0.160 | 37,678,833 | 5,699,458 | 0.1513 | 0.146 | 0.147 | 0.148 | 0.139 | 0.157 | 38,416,112 | 0.1484 | -3.87% |
| 2018-05-30 | 0 | 0.155 | 0.148 | 0.156 | 0.143 | 0.155 | 6,040,000 | 899,852 | 0.1490 | 0.152 | 0.145 | 0.153 | 0.140 | 0.152 | 6,158,187 | 0.1461 | 3.33% |
| 2018-05-29 | 0 | 0.150 | 0.145 | 0.148 | 0.138 | 0.153 | 25,678,000 | 3,774,268 | 0.1470 | 0.147 | 0.142 | 0.145 | 0.135 | 0.150 | 26,180,453 | 0.1442 | -1.96% |
| 2018-05-28 | 0 | 0.153 | 0.157 | 0.158 | 0.150 | 0.157 | 7,408,800 | 1,147,068 | 0.1548 | 0.150 | 0.154 | 0.155 | 0.147 | 0.154 | 7,553,771 | 0.1519 | -1.92% |
| 2018-05-25 | 0 | 0.156 | 0.154 | 0.156 | 0.152 | 0.160 | 11,948,000 | 1,853,708 | 0.1551 | 0.153 | 0.151 | 0.153 | 0.149 | 0.157 | 12,181,792 | 0.1522 | -0.64% |
| 2018-05-24 | 0 | 0.157 | 0.157 | 0.160 | 0.156 | 0.166 | 4,584,000 | 729,104 | 0.1591 | 0.154 | 0.154 | 0.157 | 0.153 | 0.163 | 4,673,697 | 0.1560 | -1.87% |
| 2018-05-23 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.166 | 6,500,000 | 1,052,032 | 0.1619 | 0.157 | 0.156 | 0.157 | 0.156 | 0.163 | 6,627,188 | 0.1587 | 0.63% |
| 2018-05-21 | 0 | 0.159 | 0.158 | 0.160 | 0.158 | 0.161 | 6,324,000 | 1,014,340 | 0.1604 | 0.156 | 0.155 | 0.157 | 0.155 | 0.158 | 6,447,745 | 0.1573 | -3.64% |
| 2018-05-18 | 0 | 0.165 | 0.158 | 0.165 | 0.156 | 0.165 | 7,908,000 | 1,258,340 | 0.1591 | 0.162 | 0.155 | 0.162 | 0.153 | 0.162 | 8,062,739 | 0.1561 | 6.45% |
| 2018-05-17 | 0 | 0.155 | 0.153 | 0.157 | 0.153 | 0.163 | 1,988,000 | 308,856 | 0.1554 | 0.152 | 0.150 | 0.154 | 0.150 | 0.160 | 2,026,900 | 0.1524 | -2.52% |
| 2018-05-16 | 0 | 0.159 | 0.158 | 0.159 | 0.158 | 0.165 | 3,080,000 | 492,572 | 0.1599 | 0.156 | 0.155 | 0.156 | 0.155 | 0.162 | 3,140,268 | 0.1569 | -1.85% |
| 2018-05-15 | 0 | 0.162 | 0.162 | 0.165 | 0.162 | 0.170 | 4,926,000 | 808,950 | 0.1642 | 0.159 | 0.159 | 0.162 | 0.159 | 0.167 | 5,022,389 | 0.1611 | -4.71% |
| 2018-05-14 | 0 | 0.170 | 0.165 | 0.170 | 0.162 | 0.180 | 3,460,000 | 575,580 | 0.1664 | 0.167 | 0.162 | 0.167 | 0.159 | 0.177 | 3,527,703 | 0.1632 | 1.19% |
| 2018-05-11 | 0 | 0.168 | 0.164 | 0.168 | 0.163 | 0.179 | 1,152,000 | 190,400 | 0.1653 | 0.165 | 0.161 | 0.165 | 0.160 | 0.176 | 1,174,542 | 0.1621 | -2.89% |
| 2018-05-10 | 0 | 0.173 | 0.165 | 0.174 | 0.161 | 0.174 | 2,238,000 | 375,304 | 0.1677 | 0.170 | 0.162 | 0.171 | 0.158 | 0.171 | 2,281,792 | 0.1645 | 5.49% |
| 2018-05-09 | 0 | 0.164 | 0.158 | 0.164 | 0.160 | 0.165 | 1,326,000 | 212,388 | 0.1602 | 0.161 | 0.155 | 0.161 | 0.157 | 0.162 | 1,351,946 | 0.1571 | 0.00% |
| 2018-05-08 | 0 | 0.164 | 0.163 | 0.164 | 0.164 | 0.169 | 1,888,000 | 315,132 | 0.1669 | 0.161 | 0.160 | 0.161 | 0.161 | 0.166 | 1,924,943 | 0.1637 | -1.80% |
| 2018-05-07 | 0 | 0.167 | 0.163 | 0.168 | 0.167 | 0.171 | 3,976,000 | 664,904 | 0.1672 | 0.164 | 0.160 | 0.165 | 0.164 | 0.168 | 4,053,800 | 0.1640 | 0.00% |
| 2018-05-04 | 0 | 0.167 | 0.167 | 0.170 | 0.160 | 0.177 | 6,068,000 | 1,007,700 | 0.1661 | 0.164 | 0.164 | 0.167 | 0.157 | 0.174 | 6,186,735 | 0.1629 | 1.83% |
| 2018-05-03 | 0 | 0.164 | 0.163 | 0.169 | 0.161 | 0.180 | 768,000 | 127,120 | 0.1655 | 0.161 | 0.160 | 0.166 | 0.158 | 0.177 | 783,028 | 0.1623 | -4.65% |
| 2018-05-02 | 0 | 0.172 | 0.161 | 0.172 | 0.163 | 0.176 | 284,000 | 47,708 | 0.1680 | 0.169 | 0.158 | 0.169 | 0.160 | 0.173 | 289,557 | 0.1648 | 1.18% |
| 2018-04-30 | 0 | 0.170 | 0.165 | 0.170 | 0.170 | 0.177 | 52,000 | 8,952 | 0.1722 | 0.167 | 0.162 | 0.167 | 0.167 | 0.174 | 53,018 | 0.1688 | -1.16% |
| 2018-04-27 | 0 | 0.172 | 0.163 | 0.172 | 0.157 | 0.174 | 4,106,000 | 704,756 | 0.1716 | 0.169 | 0.160 | 0.169 | 0.154 | 0.171 | 4,186,344 | 0.1683 | 9.55% |
| 2018-04-26 | 0 | 0.157 | 0.157 | 0.164 | 0.156 | 0.174 | 728,000 | 116,580 | 0.1601 | 0.154 | 0.154 | 0.161 | 0.153 | 0.171 | 742,245 | 0.1571 | -5.99% |
| 2018-04-25 | 0 | 0.167 | 0.164 | 0.167 | 0.163 | 0.176 | 9,919,200 | 1,657,783 | 0.1671 | 0.164 | 0.161 | 0.164 | 0.160 | 0.173 | 10,113,294 | 0.1639 | 0.00% |
| 2018-04-24 | 0 | 0.167 | 0.163 | 0.167 | 0.166 | 0.179 | 1,504,000 | 253,172 | 0.1683 | 0.164 | 0.160 | 0.164 | 0.163 | 0.176 | 1,533,429 | 0.1651 | -3.47% |
| 2018-04-23 | 0 | 0.173 | 0.165 | 0.173 | 0.165 | 0.184 | 3,912,000 | 654,672 | 0.1673 | 0.170 | 0.162 | 0.170 | 0.162 | 0.180 | 3,988,548 | 0.1641 | 0.58% |
| 2018-04-20 | 0 | 0.172 | 0.163 | 0.172 | 0.155 | 0.172 | 5,474,000 | 895,944 | 0.1637 | 0.169 | 0.160 | 0.169 | 0.152 | 0.169 | 5,581,112 | 0.1605 | 4.24% |
| 2018-04-19 | 0 | 0.165 | 0.156 | 0.165 | 0.155 | 0.171 | 422,000 | 68,882 | 0.1632 | 0.162 | 0.153 | 0.162 | 0.152 | 0.168 | 430,257 | 0.1601 | 2.48% |
| 2018-04-18 | 0 | 0.161 | 0.161 | 0.164 | 0.160 | 0.166 | 1,008,000 | 161,664 | 0.1604 | 0.158 | 0.158 | 0.161 | 0.157 | 0.163 | 1,027,724 | 0.1573 | -3.01% |
| 2018-04-17 | 0 | 0.166 | 0.163 | 0.166 | 0.166 | 0.177 | 196,000 | 32,832 | 0.1675 | 0.163 | 0.160 | 0.163 | 0.163 | 0.174 | 199,835 | 0.1643 | -0.60% |
| 2018-04-16 | 0 | 0.167 | 0.162 | 0.167 | 0.162 | 0.167 | 28,000 | 4,556 | 0.1627 | 0.164 | 0.159 | 0.164 | 0.159 | 0.164 | 28,548 | 0.1596 | 0.00% |
| 2018-04-13 | 0 | 0.167 | 0.164 | 0.167 | 0.159 | 0.174 | 1,208,000 | 199,572 | 0.1652 | 0.164 | 0.161 | 0.164 | 0.156 | 0.171 | 1,231,637 | 0.1620 | 0.00% |
| 2018-04-12 | 0 | 0.167 | 0.165 | 0.167 | 0.163 | 0.179 | 3,051,000 | 502,543 | 0.1647 | 0.164 | 0.162 | 0.164 | 0.160 | 0.176 | 3,110,700 | 0.1616 | -0.60% |
| 2018-04-11 | 0 | 0.168 | 0.165 | 0.168 | 0.165 | 0.185 | 3,780,000 | 636,056 | 0.1683 | 0.165 | 0.162 | 0.165 | 0.162 | 0.181 | 3,853,965 | 0.1650 | -2.89% |
| 2018-04-10 | 0 | 0.173 | 0.167 | 0.173 | 0.170 | 0.176 | 2,060,000 | 354,488 | 0.1721 | 0.170 | 0.164 | 0.170 | 0.167 | 0.173 | 2,100,309 | 0.1688 | -1.70% |
| 2018-04-09 | 0 | 0.176 | 0.171 | 0.176 | 0.171 | 0.178 | 476,000 | 83,624 | 0.1757 | 0.173 | 0.168 | 0.173 | 0.168 | 0.175 | 485,314 | 0.1723 | 0.00% |
| 2018-04-06 | 0 | 0.176 | 0.171 | 0.177 | 0.171 | 0.180 | 1,100,000 | 193,780 | 0.1762 | 0.173 | 0.168 | 0.174 | 0.168 | 0.177 | 1,121,524 | 0.1728 | 0.57% |
| 2018-04-04 | 0 | 0.175 | 0.167 | 0.176 | 0.174 | 0.188 | 4,452,000 | 784,032 | 0.1761 | 0.172 | 0.164 | 0.173 | 0.171 | 0.184 | 4,539,114 | 0.1727 | 0.57% |
| 2018-04-03 | 0 | 0.174 | 0.169 | 0.174 | 0.170 | 0.174 | 1,420,000 | 243,052 | 0.1712 | 0.171 | 0.166 | 0.171 | 0.167 | 0.171 | 1,447,786 | 0.1679 | 1.16% |
| 2018-03-29 | 0 | 0.172 | 0.166 | 0.170 | 0.156 | 0.172 | 1,528,000 | 258,976 | 0.1695 | 0.169 | 0.163 | 0.167 | 0.153 | 0.169 | 1,557,899 | 0.1662 | -0.58% |
| 2018-03-28 | 0 | 0.173 | 0.170 | 0.173 | 0.165 | 0.179 | 3,160,000 | 538,076 | 0.1703 | 0.170 | 0.167 | 0.170 | 0.162 | 0.176 | 3,221,833 | 0.1670 | 1.17% |
| 2018-03-27 | 0 | 0.171 | 0.168 | 0.171 | 0.173 | 0.185 | 442,000 | 76,920 | 0.1740 | 0.168 | 0.165 | 0.168 | 0.170 | 0.181 | 450,649 | 0.1707 | 3.64% |
| 2018-03-26 | 0 | 0.165 | 0.162 | 0.167 | 0.150 | 0.168 | 3,376,000 | 538,772 | 0.1596 | 0.162 | 0.159 | 0.164 | 0.147 | 0.165 | 3,442,060 | 0.1565 | -1.20% |
| 2018-03-23 | 0 | 0.167 | 0.163 | 0.168 | 0.162 | 0.167 | 1,236,000 | 201,290 | 0.1629 | 0.164 | 0.160 | 0.165 | 0.159 | 0.164 | 1,260,185 | 0.1597 | -1.76% |
| 2018-03-22 | 0 | 0.170 | 0.163 | 0.170 | 0.160 | 0.170 | 3,756,000 | 612,104 | 0.1630 | 0.167 | 0.160 | 0.167 | 0.157 | 0.167 | 3,829,495 | 0.1598 | -1.73% |
| 2018-03-21 | 0 | 0.173 | 0.168 | 0.174 | 0.170 | 0.175 | 970,000 | 165,834 | 0.1710 | 0.170 | 0.165 | 0.171 | 0.167 | 0.172 | 988,980 | 0.1677 | 0.58% |
| 2018-03-20 | 0 | 0.172 | 0.172 | 0.174 | 0.170 | 0.179 | 3,780,000 | 657,876 | 0.1740 | 0.169 | 0.169 | 0.171 | 0.167 | 0.176 | 3,853,965 | 0.1707 | -3.91% |
| 2018-03-19 | 0 | 0.179 | 0.175 | 0.179 | 0.172 | 0.180 | 916,000 | 161,980 | 0.1768 | 0.176 | 0.172 | 0.176 | 0.169 | 0.177 | 933,924 | 0.1734 | -0.56% |
| 2018-03-16 | 0 | 0.180 | 0.176 | 0.180 | 0.174 | 0.181 | 5,188,000 | 914,804 | 0.1763 | 0.177 | 0.173 | 0.177 | 0.171 | 0.178 | 5,289,516 | 0.1729 | 0.00% |
| 2018-03-15 | 0 | 0.180 | 0.177 | 0.180 | 0.177 | 0.189 | 5,096,000 | 918,124 | 0.1802 | 0.177 | 0.174 | 0.177 | 0.174 | 0.185 | 5,195,716 | 0.1767 | 0.56% |
| 2018-03-14 | 0 | 0.179 | 0.176 | 0.179 | 0.176 | 0.180 | 132,000 | 23,392 | 0.1772 | 0.176 | 0.173 | 0.176 | 0.173 | 0.177 | 134,583 | 0.1738 | 1.13% |
| 2018-03-13 | 0 | 0.177 | 0.177 | 0.179 | 0.176 | 0.179 | 6,910,000 | 1,229,296 | 0.1779 | 0.174 | 0.174 | 0.176 | 0.173 | 0.176 | 7,045,211 | 0.1745 | 0.57% |
| 2018-03-12 | 0 | 0.176 | 0.175 | 0.177 | 0.169 | 0.179 | 4,108,000 | 719,668 | 0.1752 | 0.173 | 0.172 | 0.174 | 0.166 | 0.176 | 4,188,383 | 0.1718 | 4.14% |
| 2018-03-09 | 0 | 0.169 | 0.169 | 0.172 | 0.165 | 0.180 | 2,084,000 | 361,024 | 0.1732 | 0.166 | 0.166 | 0.169 | 0.162 | 0.177 | 2,124,779 | 0.1699 | 3.05% |
| 2018-03-08 | 0 | 0.164 | 0.164 | 0.169 | 0.164 | 0.165 | 112,000 | 18,380 | 0.1641 | 0.161 | 0.161 | 0.166 | 0.161 | 0.162 | 114,192 | 0.1610 | -0.61% |
| 2018-03-07 | 0 | 0.165 | 0.165 | 0.168 | 0.164 | 0.169 | 1,780,000 | 298,172 | 0.1675 | 0.162 | 0.162 | 0.165 | 0.161 | 0.166 | 1,814,830 | 0.1643 | -1.79% |
| 2018-03-06 | 0 | 0.168 | 0.168 | 0.169 | 0.162 | 0.192 | 1,836,000 | 313,508 | 0.1708 | 0.165 | 0.165 | 0.166 | 0.159 | 0.188 | 1,871,926 | 0.1675 | 0.60% |
| 2018-03-05 | 0 | 0.167 | 0.160 | 0.167 | 0.160 | 0.167 | 2,748,000 | 448,096 | 0.1631 | 0.164 | 0.157 | 0.164 | 0.157 | 0.164 | 2,801,771 | 0.1599 | 4.37% |
| 2018-03-02 | 0 | 0.160 | 0.158 | 0.160 | 0.158 | 0.163 | 8,132,000 | 1,302,136 | 0.1601 | 0.157 | 0.155 | 0.157 | 0.155 | 0.160 | 8,291,123 | 0.1571 | -4.76% |
| 2018-03-01 | 0 | 0.168 | 0.165 | 0.168 | 0.162 | 0.168 | 728,000 | 120,228 | 0.1651 | 0.165 | 0.162 | 0.165 | 0.159 | 0.165 | 742,245 | 0.1620 | 1.20% |
| 2018-02-28 | 0 | 0.166 | 0.161 | 0.167 | 0.163 | 0.168 | 1,352,000 | 220,812 | 0.1633 | 0.163 | 0.158 | 0.164 | 0.160 | 0.165 | 1,378,455 | 0.1602 | -0.60% |
| 2018-02-27 | 0 | 0.167 | 0.167 | 0.169 | 0.165 | 0.169 | 3,936,000 | 660,608 | 0.1678 | 0.164 | 0.164 | 0.166 | 0.162 | 0.166 | 4,013,018 | 0.1646 | -1.18% |
| 2018-02-26 | 0 | 0.169 | 0.166 | 0.169 | 0.162 | 0.170 | 1,620,000 | 265,680 | 0.1640 | 0.166 | 0.163 | 0.166 | 0.159 | 0.167 | 1,651,699 | 0.1609 | -0.59% |
| 2018-02-23 | 0 | 0.170 | 0.166 | 0.168 | 0.158 | 0.175 | 8,586,000 | 1,407,140 | 0.1639 | 0.167 | 0.163 | 0.165 | 0.155 | 0.172 | 8,754,006 | 0.1607 | 1.80% |
| 2018-02-22 | 0 | 0.167 | 0.165 | 0.170 | 0.163 | 0.175 | 1,396,000 | 233,692 | 0.1674 | 0.164 | 0.162 | 0.167 | 0.160 | 0.172 | 1,423,316 | 0.1642 | -0.60% |
| 2018-02-21 | 0 | 0.168 | 0.164 | 0.168 | 0.161 | 0.175 | 2,144,000 | 358,476 | 0.1672 | 0.165 | 0.161 | 0.165 | 0.158 | 0.172 | 2,185,953 | 0.1640 | -4.00% |
| 2018-02-20 | 0 | 0.175 | 0.171 | 0.175 | 0.161 | 0.180 | 2,688,000 | 468,156 | 0.1742 | 0.172 | 0.168 | 0.172 | 0.158 | 0.177 | 2,740,597 | 0.1708 | 8.70% |
| 2018-02-15 | 0 | 0.161 | 0.160 | 0.167 | 0.150 | 0.190 | 7,896,000 | 1,422,512 | 0.1802 | 0.158 | 0.157 | 0.164 | 0.147 | 0.186 | 8,050,505 | 0.1767 | -15.26% |
| 2018-02-14 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 2,248,000 | 418,704 | 0.1863 | 0.186 | 0.181 | 0.186 | 0.181 | 0.186 | 2,291,988 | 0.1827 | 0.00% |
| 2018-02-13 | 0 | 0.190 | 0.183 | 0.190 | 0.180 | 0.190 | 3,808,000 | 700,532 | 0.1840 | 0.186 | 0.179 | 0.186 | 0.177 | 0.186 | 3,882,513 | 0.1804 | 0.00% |
| 2018-02-12 | 0 | 0.190 | 0.181 | 0.190 | 0.185 | 0.190 | 102,000 | 19,226 | 0.1885 | 0.186 | 0.178 | 0.186 | 0.181 | 0.186 | 103,996 | 0.1849 | 1.06% |
| 2018-02-09 | 0 | 0.188 | 0.181 | 0.188 | 0.172 | 0.190 | 3,160,000 | 565,804 | 0.1791 | 0.184 | 0.178 | 0.184 | 0.169 | 0.186 | 3,221,833 | 0.1756 | -1.57% |
| 2018-02-08 | 0 | 0.191 | 0.181 | 0.191 | 0.186 | 0.193 | 896,000 | 170,308 | 0.1901 | 0.187 | 0.178 | 0.187 | 0.182 | 0.189 | 913,532 | 0.1864 | 1.60% |
| 2018-02-07 | 0 | 0.188 | 0.181 | 0.188 | 0.181 | 0.195 | 2,648,000 | 490,288 | 0.1852 | 0.184 | 0.178 | 0.184 | 0.178 | 0.191 | 2,699,815 | 0.1816 | 0.00% |
| 2018-02-06 | 0 | 0.188 | 0.186 | 0.188 | 0.176 | 0.189 | 1,244,000 | 227,824 | 0.1831 | 0.184 | 0.182 | 0.184 | 0.173 | 0.185 | 1,268,342 | 0.1796 | 0.53% |
| 2018-02-05 | 0 | 0.187 | 0.186 | 0.187 | 0.186 | 0.190 | 6,152,000 | 1,160,824 | 0.1887 | 0.183 | 0.182 | 0.183 | 0.182 | 0.186 | 6,272,379 | 0.1851 | -1.58% |
| 2018-02-02 | 0 | 0.190 | 0.187 | 0.190 | 0.187 | 0.199 | 4,332,000 | 827,332 | 0.1910 | 0.186 | 0.183 | 0.186 | 0.183 | 0.195 | 4,416,766 | 0.1873 | -3.55% |
| 2018-02-01 | 0 | 0.197 | 0.188 | 0.198 | 0.183 | 0.198 | 6,920,000 | 1,334,844 | 0.1929 | 0.193 | 0.184 | 0.194 | 0.179 | 0.194 | 7,055,407 | 0.1892 | 3.68% |
| 2018-01-31 | 0 | 0.190 | 0.186 | 0.190 | 0.186 | 0.204 | 7,682,000 | 1,463,856 | 0.1906 | 0.186 | 0.182 | 0.186 | 0.182 | 0.200 | 7,832,317 | 0.1869 | -5.94% |
| 2018-01-30 | 0 | 0.202 | 0.197 | 0.202 | 0.198 | 0.215 | 1,860,000 | 373,948 | 0.2010 | 0.198 | 0.193 | 0.198 | 0.194 | 0.211 | 1,896,395 | 0.1972 | -0.49% |
| 2018-01-29 | 0 | 0.203 | 0.200 | 0.203 | 0.192 | 0.203 | 8,924,000 | 1,783,064 | 0.1998 | 0.199 | 0.196 | 0.199 | 0.188 | 0.199 | 9,098,620 | 0.1960 | 2.01% |
| 2018-01-26 | 0 | 0.199 | 0.196 | 0.200 | 0.191 | 0.200 | 1,060,000 | 208,960 | 0.1971 | 0.195 | 0.192 | 0.196 | 0.187 | 0.196 | 1,080,742 | 0.1933 | 1.02% |
| 2018-01-25 | 0 | 0.197 | 0.192 | 0.197 | 0.190 | 0.199 | 4,380,000 | 839,684 | 0.1917 | 0.193 | 0.188 | 0.193 | 0.186 | 0.195 | 4,465,705 | 0.1880 | -1.50% |
| 2018-01-24 | 0 | 0.200 | 0.199 | 0.204 | 0.200 | 0.207 | 2,084,000 | 417,748 | 0.2005 | 0.196 | 0.195 | 0.200 | 0.196 | 0.203 | 2,124,779 | 0.1966 | -3.38% |
| 2018-01-23 | 0 | 0.207 | 0.201 | 0.206 | 0.196 | 0.214 | 3,222,000 | 655,482 | 0.2034 | 0.203 | 0.197 | 0.202 | 0.192 | 0.210 | 3,285,046 | 0.1995 | -1.43% |
| 2018-01-22 | 0 | 0.210 | 0.205 | 0.210 | 0.205 | 0.216 | 2,002,000 | 412,440 | 0.2060 | 0.206 | 0.201 | 0.206 | 0.201 | 0.212 | 2,041,174 | 0.2021 | 0.00% |
| 2018-01-19 | 0 | 0.210 | 0.207 | 0.210 | 0.205 | 0.217 | 970,000 | 201,642 | 0.2079 | 0.206 | 0.203 | 0.206 | 0.201 | 0.213 | 988,980 | 0.2039 | 0.48% |
| 2018-01-18 | 0 | 0.209 | 0.204 | 0.209 | 0.200 | 0.215 | 2,706,000 | 554,486 | 0.2049 | 0.205 | 0.200 | 0.205 | 0.196 | 0.211 | 2,758,950 | 0.2010 | 0.97% |
| 2018-01-17 | 0 | 0.207 | 0.205 | 0.207 | 0.205 | 0.220 | 2,688,000 | 558,172 | 0.2077 | 0.203 | 0.201 | 0.203 | 0.201 | 0.216 | 2,740,597 | 0.2037 | -5.05% |
| 2018-01-16 | 0 | 0.218 | 0.209 | 0.218 | 0.206 | 0.225 | 5,656,000 | 1,201,684 | 0.2125 | 0.214 | 0.205 | 0.214 | 0.202 | 0.221 | 5,766,674 | 0.2084 | -3.11% |
| 2018-01-15 | 0 | 0.225 | 0.215 | 0.225 | 0.210 | 0.232 | 6,244,000 | 1,368,776 | 0.2192 | 0.221 | 0.211 | 0.221 | 0.206 | 0.228 | 6,366,179 | 0.2150 | -3.85% |
| 2018-01-12 | 0 | 0.234 | 0.228 | 0.234 | 0.226 | 0.235 | 2,540,000 | 584,312 | 0.2300 | 0.230 | 0.224 | 0.230 | 0.222 | 0.230 | 2,589,701 | 0.2256 | 0.00% |
| 2018-01-11 | 0 | 0.234 | 0.230 | 0.235 | 0.229 | 0.244 | 6,208,000 | 1,466,336 | 0.2362 | 0.230 | 0.226 | 0.230 | 0.225 | 0.239 | 6,329,475 | 0.2317 | -4.10% |
| 2018-01-10 | 0 | 0.244 | 0.240 | 0.244 | 0.237 | 0.248 | 3,829,600 | 929,784 | 0.2428 | 0.239 | 0.235 | 0.239 | 0.232 | 0.243 | 3,904,536 | 0.2381 | -0.81% |
| 2018-01-09 | 0 | 0.246 | 0.240 | 0.246 | 0.240 | 0.255 | 3,988,000 | 970,940 | 0.2435 | 0.241 | 0.235 | 0.241 | 0.235 | 0.250 | 4,066,035 | 0.2388 | -1.60% |
| 2018-01-08 | 0 | 0.250 | 0.242 | 0.250 | 0.242 | 0.260 | 3,136,000 | 784,308 | 0.2501 | 0.245 | 0.237 | 0.245 | 0.237 | 0.255 | 3,197,364 | 0.2453 | 0.00% |
| 2018-01-05 | 0 | 0.250 | 0.247 | 0.250 | 0.245 | 0.260 | 3,096,000 | 773,692 | 0.2499 | 0.245 | 0.242 | 0.245 | 0.240 | 0.255 | 3,156,581 | 0.2451 | -1.96% |
| 2018-01-04 | 0 | 0.255 | 0.247 | 0.255 | 0.250 | 0.265 | 4,096,000 | 1,045,360 | 0.2552 | 0.250 | 0.242 | 0.250 | 0.245 | 0.260 | 4,176,148 | 0.2503 | 0.00% |
| 2018-01-03 | 0 | 0.255 | 0.245 | 0.255 | 0.240 | 0.270 | 6,228,000 | 1,560,844 | 0.2506 | 0.250 | 0.240 | 0.250 | 0.235 | 0.265 | 6,349,866 | 0.2458 | 0.00% |
| 2018-01-02 | 0 | 0.255 | 0.249 | 0.255 | 0.248 | 0.270 | 10,492,000 | 2,671,988 | 0.2547 | 0.250 | 0.244 | 0.250 | 0.243 | 0.265 | 10,697,302 | 0.2498 | 6.25% |
| 2017-12-29 | 0 | 0.240 | 0.214 | 0.240 | 0.203 | 0.240 | 21,262,000 | 4,753,552 | 0.2236 | 0.235 | 0.210 | 0.235 | 0.199 | 0.235 | 21,678,043 | 0.2193 | 15.38% |
| 2017-12-28 | 0 | 0.208 | 0.204 | 0.208 | 0.195 | 0.215 | 17,564,000 | 3,577,072 | 0.2037 | 0.204 | 0.200 | 0.204 | 0.191 | 0.211 | 17,907,683 | 0.1998 | 0.00% |
| 2017-12-27 | 0 | 0.208 | 0.206 | 0.208 | 0.200 | 0.210 | 2,622,000 | 544,580 | 0.2077 | 0.204 | 0.202 | 0.204 | 0.196 | 0.206 | 2,673,306 | 0.2037 | 2.97% |
| 2017-12-22 | 0 | 0.202 | 0.200 | 0.202 | 0.198 | 0.204 | 49,660,000 | 9,933,216 | 0.2000 | 0.198 | 0.196 | 0.198 | 0.194 | 0.200 | 50,631,720 | 0.1962 | 1.51% |
| 2017-12-21 | 0 | 0.199 | 0.198 | 0.199 | 0.196 | 0.199 | 208,000 | 41,020 | 0.1972 | 0.195 | 0.194 | 0.195 | 0.192 | 0.195 | 212,070 | 0.1934 | -0.50% |
| 2017-12-20 | 0 | 0.200 | 0.196 | 0.200 | 0.193 | 0.200 | 1,808,000 | 357,656 | 0.1978 | 0.196 | 0.192 | 0.196 | 0.189 | 0.196 | 1,843,378 | 0.1940 | 0.00% |
| 2017-12-19 | 0 | 0.200 | 0.194 | 0.200 | 0.194 | 0.200 | 7,976,000 | 1,576,844 | 0.1977 | 0.196 | 0.190 | 0.196 | 0.190 | 0.196 | 8,132,070 | 0.1939 | 1.01% |
| 2017-12-18 | 0 | 0.198 | 0.194 | 0.198 | 0.193 | 0.198 | 2,028,000 | 399,228 | 0.1969 | 0.194 | 0.190 | 0.194 | 0.189 | 0.194 | 2,067,683 | 0.1931 | -0.50% |
| 2017-12-15 | 0 | 0.199 | 0.188 | 0.199 | 0.189 | 0.210 | 4,383,107 | 860,734 | 0.1964 | 0.195 | 0.184 | 0.195 | 0.185 | 0.206 | 4,468,873 | 0.1926 | 0.51% |
| 2017-12-14 | 0 | 0.198 | 0.195 | 0.198 | 0.194 | 0.215 | 3,468,000 | 688,340 | 0.1985 | 0.194 | 0.191 | 0.194 | 0.190 | 0.211 | 3,535,860 | 0.1947 | 1.02% |
| 2017-12-13 | 0 | 0.196 | 0.191 | 0.196 | 0.187 | 0.198 | 2,948,000 | 566,382 | 0.1921 | 0.192 | 0.187 | 0.192 | 0.183 | 0.194 | 3,005,685 | 0.1884 | 4.26% |
| 2017-12-12 | 0 | 0.188 | 0.187 | 0.188 | 0.185 | 0.199 | 5,862,000 | 1,107,268 | 0.1889 | 0.184 | 0.183 | 0.184 | 0.181 | 0.195 | 5,976,704 | 0.1853 | 4.44% |
| 2017-12-11 | 0 | 0.180 | 0.176 | 0.181 | 0.173 | 0.181 | 6,848,000 | 1,221,944 | 0.1784 | 0.177 | 0.173 | 0.178 | 0.170 | 0.178 | 6,981,998 | 0.1750 | -0.55% |
| 2017-12-08 | 0 | 0.181 | 0.175 | 0.180 | 0.172 | 0.183 | 7,924,000 | 1,404,764 | 0.1773 | 0.178 | 0.172 | 0.177 | 0.169 | 0.179 | 8,079,053 | 0.1739 | -1.63% |
| 2017-12-07 | 0 | 0.184 | 0.179 | 0.185 | 0.173 | 0.185 | 5,368,000 | 971,720 | 0.1810 | 0.180 | 0.176 | 0.181 | 0.170 | 0.181 | 5,473,038 | 0.1775 | -0.54% |
| 2017-12-06 | 0 | 0.185 | 0.181 | 0.185 | 0.180 | 0.189 | 5,476,000 | 994,432 | 0.1816 | 0.181 | 0.178 | 0.181 | 0.177 | 0.185 | 5,583,151 | 0.1781 | -2.63% |
| 2017-12-05 | 0 | 0.190 | 0.183 | 0.190 | 0.180 | 0.200 | 65,308,000 | 12,990,144 | 0.1989 | 0.186 | 0.179 | 0.186 | 0.177 | 0.196 | 66,585,911 | 0.1951 | 3.83% |
| 2017-12-04 | 0 | 0.183 | 0.178 | 0.182 | 0.175 | 0.185 | 8,266,000 | 1,484,044 | 0.1795 | 0.179 | 0.175 | 0.179 | 0.172 | 0.181 | 8,427,745 | 0.1761 | -1.08% |
| 2017-12-01 | 0 | 0.185 | 0.181 | 0.185 | 0.179 | 0.187 | 492,000 | 90,308 | 0.1836 | 0.181 | 0.178 | 0.181 | 0.176 | 0.183 | 501,627 | 0.1800 | -1.07% |
| 2017-11-30 | 0 | 0.187 | 0.181 | 0.187 | 0.170 | 0.189 | 8,898,000 | 1,624,620 | 0.1826 | 0.183 | 0.178 | 0.183 | 0.167 | 0.185 | 9,072,111 | 0.1791 | -2.60% |
| 2017-11-29 | 0 | 0.192 | 0.189 | 0.195 | 0.187 | 0.195 | 6,316,000 | 1,205,828 | 0.1909 | 0.188 | 0.185 | 0.191 | 0.183 | 0.191 | 6,439,588 | 0.1873 | -2.04% |
| 2017-11-28 | 0 | 0.196 | 0.192 | 0.196 | 0.192 | 0.201 | 4,398,000 | 860,396 | 0.1956 | 0.192 | 0.188 | 0.192 | 0.188 | 0.197 | 4,484,058 | 0.1919 | -1.01% |
| 2017-11-27 | 0 | 0.198 | 0.197 | 0.198 | 0.198 | 0.205 | 2,684,000 | 539,472 | 0.2010 | 0.194 | 0.193 | 0.194 | 0.194 | 0.201 | 2,736,519 | 0.1971 | -0.50% |
| 2017-11-24 | 0 | 0.199 | 0.194 | 0.199 | 0.184 | 0.207 | 8,178,000 | 1,588,586 | 0.1943 | 0.195 | 0.190 | 0.195 | 0.180 | 0.203 | 8,338,023 | 0.1905 | 0.51% |
| 2017-11-23 | 0 | 0.198 | 0.190 | 0.197 | 0.191 | 0.198 | 2,664,000 | 516,324 | 0.1938 | 0.194 | 0.186 | 0.193 | 0.187 | 0.194 | 2,716,128 | 0.1901 | 1.02% |
| 2017-11-22 | 0 | 0.196 | 0.190 | 0.195 | 0.186 | 0.198 | 139,128,000 | 27,228,624 | 0.1957 | 0.192 | 0.186 | 0.191 | 0.182 | 0.194 | 141,850,381 | 0.1920 | 0.00% |
| 2017-11-21 | 0 | 0.196 | 0.191 | 0.196 | 0.190 | 0.206 | 6,276,000 | 1,229,176 | 0.1959 | 0.192 | 0.187 | 0.192 | 0.186 | 0.202 | 6,398,805 | 0.1921 | -1.51% |
| 2017-11-20 | 0 | 0.199 | 0.198 | 0.200 | 0.194 | 0.202 | 3,412,000 | 680,728 | 0.1995 | 0.195 | 0.194 | 0.196 | 0.190 | 0.198 | 3,478,764 | 0.1957 | -1.49% |
| 2017-11-17 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.208 | 5,130,000 | 1,033,372 | 0.2014 | 0.198 | 0.197 | 0.198 | 0.196 | 0.204 | 5,230,381 | 0.1976 | 1.51% |
| 2017-11-16 | 0 | 0.199 | 0.199 | 0.200 | 0.193 | 0.202 | 168,340,000 | 33,647,832 | 0.1999 | 0.195 | 0.195 | 0.196 | 0.189 | 0.198 | 171,633,986 | 0.1960 | 0.00% |
| 2017-11-15 | 0 | 0.199 | 0.192 | 0.195 | 0.186 | 0.206 | 4,108,000 | 809,844 | 0.1971 | 0.195 | 0.188 | 0.191 | 0.182 | 0.202 | 4,188,383 | 0.1934 | -0.50% |
| 2017-11-14 | 0 | 0.200 | 0.197 | 0.200 | 0.194 | 0.204 | 5,384,000 | 1,073,568 | 0.1994 | 0.196 | 0.193 | 0.196 | 0.190 | 0.200 | 5,489,351 | 0.1956 | -0.50% |
| 2017-11-13 | 0 | 0.201 | 0.196 | 0.201 | 0.180 | 0.218 | 14,874,000 | 2,927,176 | 0.1968 | 0.197 | 0.192 | 0.197 | 0.177 | 0.214 | 15,165,046 | 0.1930 | -2.90% |
| 2017-11-10 | 0 | 0.207 | 0.201 | 0.207 | 0.198 | 0.218 | 14,624,000 | 2,991,628 | 0.2046 | 0.203 | 0.197 | 0.203 | 0.194 | 0.214 | 14,910,154 | 0.2006 | 5.61% |
| 2017-11-09 | 0 | 0.196 | 0.196 | 0.200 | 0.188 | 0.214 | 11,200,000 | 2,197,696 | 0.1962 | 0.192 | 0.192 | 0.196 | 0.184 | 0.210 | 11,419,156 | 0.1925 | 2.08% |
| 2017-11-08 | 0 | 0.192 | 0.189 | 0.195 | 0.189 | 0.208 | 14,308,000 | 2,799,718 | 0.1957 | 0.188 | 0.185 | 0.191 | 0.185 | 0.204 | 14,587,971 | 0.1919 | -5.42% |
| 2017-11-07 | 0 | 0.203 | 0.199 | 0.203 | 0.194 | 0.219 | 14,376,000 | 2,913,036 | 0.2026 | 0.199 | 0.195 | 0.199 | 0.190 | 0.215 | 14,657,302 | 0.1987 | -7.31% |
| 2017-11-06 | 0 | 0.219 | 0.219 | 0.220 | 0.219 | 0.228 | 5,348,000 | 1,190,656 | 0.2226 | 0.215 | 0.215 | 0.216 | 0.215 | 0.224 | 5,452,647 | 0.2184 | -3.95% |
| 2017-11-03 | 0 | 0.228 | 0.226 | 0.228 | 0.226 | 0.231 | 1,000,000 | 228,532 | 0.2285 | 0.224 | 0.222 | 0.224 | 0.222 | 0.227 | 1,019,567 | 0.2241 | -0.87% |
| 2017-11-02 | 0 | 0.230 | 0.229 | 0.230 | 0.227 | 0.235 | 1,656,000 | 381,028 | 0.2301 | 0.226 | 0.225 | 0.226 | 0.223 | 0.230 | 1,688,404 | 0.2257 | -1.29% |
| 2017-11-01 | 0 | 0.233 | 0.231 | 0.233 | 0.230 | 0.243 | 6,052,000 | 1,403,812 | 0.2320 | 0.229 | 0.227 | 0.229 | 0.226 | 0.238 | 6,170,422 | 0.2275 | -1.27% |
| 2017-10-31 | 0 | 0.236 | 0.233 | 0.236 | 0.234 | 0.244 | 1,522,400 | 360,433 | 0.2368 | 0.231 | 0.229 | 0.231 | 0.230 | 0.239 | 1,552,189 | 0.2322 | 0.43% |
| 2017-10-30 | 0 | 0.235 | 0.234 | 0.235 | 0.231 | 0.239 | 2,044,000 | 480,520 | 0.2351 | 0.230 | 0.230 | 0.230 | 0.227 | 0.234 | 2,083,996 | 0.2306 | -0.84% |
| 2017-10-27 | 0 | 0.237 | 0.231 | 0.237 | 0.230 | 0.238 | 7,242,000 | 1,689,184 | 0.2332 | 0.232 | 0.227 | 0.232 | 0.226 | 0.233 | 7,383,708 | 0.2288 | 1.72% |
| 2017-10-26 | 0 | 0.233 | 0.231 | 0.234 | 0.231 | 0.250 | 17,466,000 | 4,206,724 | 0.2409 | 0.229 | 0.227 | 0.230 | 0.227 | 0.245 | 17,807,765 | 0.2362 | -4.51% |
| 2017-10-25 | 0 | 0.244 | 0.243 | 0.245 | 0.244 | 0.248 | 1,548,000 | 380,168 | 0.2456 | 0.239 | 0.238 | 0.240 | 0.239 | 0.243 | 1,578,290 | 0.2409 | -1.61% |
| 2017-10-24 | 0 | 0.248 | 0.244 | 0.248 | 0.235 | 0.248 | 14,422,000 | 3,505,780 | 0.2431 | 0.243 | 0.239 | 0.243 | 0.230 | 0.243 | 14,704,202 | 0.2384 | 0.00% |
| 2017-10-23 | 0 | 0.248 | 0.245 | 0.248 | 0.245 | 0.250 | 3,284,000 | 809,252 | 0.2464 | 0.243 | 0.240 | 0.243 | 0.240 | 0.245 | 3,348,260 | 0.2417 | -0.80% |
| 2017-10-20 | 0 | 0.250 | 0.249 | 0.250 | 0.245 | 0.250 | 7,288,000 | 1,798,576 | 0.2468 | 0.245 | 0.244 | 0.245 | 0.240 | 0.245 | 7,430,608 | 0.2420 | 0.81% |
| 2017-10-19 | 0 | 0.248 | 0.246 | 0.248 | 0.246 | 0.250 | 1,200,000 | 297,188 | 0.2477 | 0.243 | 0.241 | 0.243 | 0.241 | 0.245 | 1,223,481 | 0.2429 | -0.80% |
| 2017-10-18 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.255 | 2,620,000 | 653,912 | 0.2496 | 0.245 | 0.244 | 0.245 | 0.242 | 0.250 | 2,671,267 | 0.2448 | 0.40% |
| 2017-10-17 | 0 | 0.249 | 0.249 | 0.250 | 0.246 | 0.255 | 2,244,000 | 557,352 | 0.2484 | 0.244 | 0.244 | 0.245 | 0.241 | 0.250 | 2,287,909 | 0.2436 | -0.40% |
| 2017-10-16 | 0 | 0.250 | 0.248 | 0.250 | 0.247 | 0.255 | 1,764,000 | 439,956 | 0.2494 | 0.245 | 0.243 | 0.245 | 0.242 | 0.250 | 1,798,517 | 0.2446 | 0.00% |
| 2017-10-13 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 1,760,000 | 439,784 | 0.2499 | 0.245 | 0.245 | 0.250 | 0.242 | 0.250 | 1,794,439 | 0.2451 | -1.96% |
| 2017-10-12 | 0 | 0.255 | 0.248 | 0.255 | 0.245 | 0.260 | 4,704,000 | 1,175,768 | 0.2500 | 0.250 | 0.243 | 0.250 | 0.240 | 0.255 | 4,796,045 | 0.2452 | 2.00% |
| 2017-10-11 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 8,703,000 | 2,172,710 | 0.2497 | 0.245 | 0.245 | 0.250 | 0.240 | 0.250 | 8,873,296 | 0.2449 | 0.00% |
| 2017-10-10 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 4,564,000 | 1,144,460 | 0.2508 | 0.245 | 0.245 | 0.250 | 0.245 | 0.255 | 4,653,306 | 0.2459 | -3.85% |
| 2017-10-09 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.265 | 3,360,000 | 857,516 | 0.2552 | 0.255 | 0.250 | 0.255 | 0.242 | 0.260 | 3,425,747 | 0.2503 | 1.96% |
| 2017-10-06 | 0 | 0.255 | 0.249 | 0.255 | 0.249 | 0.255 | 5,244,000 | 1,313,168 | 0.2504 | 0.250 | 0.244 | 0.250 | 0.244 | 0.250 | 5,346,612 | 0.2456 | 0.00% |
| 2017-10-04 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 1,616,000 | 404,028 | 0.2500 | 0.250 | 0.245 | 0.250 | 0.244 | 0.250 | 1,647,621 | 0.2452 | 0.00% |
| 2017-10-03 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 2,732,000 | 688,960 | 0.2522 | 0.250 | 0.245 | 0.250 | 0.245 | 0.255 | 2,785,458 | 0.2473 | 3.66% |
| 2017-09-29 | 0 | 0.246 | 0.245 | 0.249 | 0.245 | 0.250 | 1,608,000 | 398,988 | 0.2481 | 0.241 | 0.240 | 0.244 | 0.240 | 0.245 | 1,639,464 | 0.2434 | -1.60% |
| 2017-09-28 | 0 | 0.250 | 0.247 | 0.250 | 0.245 | 0.255 | 10,492,000 | 2,618,060 | 0.2495 | 0.245 | 0.242 | 0.245 | 0.240 | 0.250 | 10,697,302 | 0.2447 | -3.85% |
| 2017-09-27 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 1,842,000 | 471,300 | 0.2559 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 1,878,043 | 0.2510 | 0.00% |
| 2017-09-26 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 4,410,000 | 1,121,980 | 0.2544 | 0.255 | 0.245 | 0.255 | 0.245 | 0.255 | 4,496,292 | 0.2495 | 1.96% |
| 2017-09-25 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.270 | 11,992,000 | 3,081,740 | 0.2570 | 0.250 | 0.245 | 0.255 | 0.250 | 0.265 | 12,226,653 | 0.2521 | -5.56% |
| 2017-09-22 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 17,206,000 | 4,529,820 | 0.2633 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 17,542,678 | 0.2582 | 1.89% |
| 2017-09-21 | 0 | 0.265 | 0.255 | 0.260 | 0.255 | 0.270 | 9,138,000 | 2,361,540 | 0.2584 | 0.260 | 0.250 | 0.255 | 0.250 | 0.265 | 9,316,807 | 0.2535 | -1.85% |
| 2017-09-20 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 14,452,000 | 3,773,620 | 0.2611 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 14,734,789 | 0.2561 | 0.00% |
| 2017-09-19 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 14,344,000 | 3,729,220 | 0.2600 | 0.265 | 0.255 | 0.265 | 0.245 | 0.265 | 14,624,676 | 0.2550 | 0.00% |
| 2017-09-18 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 8,252,000 | 2,196,540 | 0.2662 | 0.265 | 0.255 | 0.265 | 0.255 | 0.270 | 8,413,471 | 0.2611 | 0.00% |
| 2017-09-15 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 8,692,000 | 2,359,420 | 0.2714 | 0.265 | 0.260 | 0.265 | 0.265 | 0.275 | 8,862,080 | 0.2662 | -3.57% |
| 2017-09-14 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 3,560,000 | 974,000 | 0.2736 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 3,629,660 | 0.2683 | 0.00% |
| 2017-09-13 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 15,356,000 | 4,241,840 | 0.2762 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 15,656,478 | 0.2709 | 3.70% |
| 2017-09-12 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 2,940,000 | 809,500 | 0.2753 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 2,997,528 | 0.2701 | -1.82% |
| 2017-09-11 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,644,000 | 728,580 | 0.2756 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,695,736 | 0.2703 | -3.51% |
| 2017-09-08 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 3,014,000 | 836,860 | 0.2777 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 3,072,976 | 0.2723 | 0.00% |
| 2017-09-07 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 5,636,000 | 1,585,260 | 0.2813 | 0.280 | 0.270 | 0.280 | 0.270 | 0.284 | 5,746,282 | 0.2759 | 0.00% |
| 2017-09-06 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 8,928,000 | 2,449,640 | 0.2744 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 9,102,698 | 0.2691 | 1.79% |
| 2017-09-05 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.295 | 8,464,000 | 2,359,680 | 0.2788 | 0.275 | 0.270 | 0.280 | 0.270 | 0.289 | 8,629,619 | 0.2734 | -5.08% |
| 2017-09-04 | 0 | 0.295 | 0.280 | 0.295 | 0.270 | 0.295 | 8,312,000 | 2,320,220 | 0.2791 | 0.289 | 0.275 | 0.289 | 0.265 | 0.289 | 8,474,645 | 0.2738 | 5.36% |
| 2017-09-01 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 5,580,000 | 1,529,700 | 0.2741 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 5,689,186 | 0.2689 | 0.00% |
| 2017-08-31 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 1,944,000 | 545,340 | 0.2805 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 1,982,039 | 0.2751 | -1.75% |
| 2017-08-30 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.295 | 3,874,000 | 1,090,100 | 0.2814 | 0.280 | 0.270 | 0.280 | 0.275 | 0.289 | 3,949,804 | 0.2760 | -1.72% |
| 2017-08-29 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.290 | 2,806,000 | 799,824 | 0.2850 | 0.284 | 0.275 | 0.284 | 0.280 | 0.284 | 2,860,906 | 0.2796 | 3.57% |
| 2017-08-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 6,294,000 | 1,779,070 | 0.2827 | 0.275 | 0.270 | 0.275 | 0.270 | 0.294 | 6,417,158 | 0.2772 | -5.08% |
| 2017-08-25 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 1,796,000 | 516,760 | 0.2877 | 0.289 | 0.280 | 0.289 | 0.280 | 0.289 | 1,831,143 | 0.2822 | 1.72% |
| 2017-08-24 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,832,000 | 522,020 | 0.2849 | 0.284 | 0.280 | 0.284 | 0.275 | 0.284 | 1,867,848 | 0.2795 | -1.69% |
| 2017-08-22 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 2,214,000 | 638,830 | 0.2885 | 0.289 | 0.284 | 0.289 | 0.280 | 0.289 | 2,257,322 | 0.2830 | 0.00% |
| 2017-08-21 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 1,012,000 | 293,200 | 0.2897 | 0.289 | 0.280 | 0.289 | 0.280 | 0.289 | 1,031,802 | 0.2842 | 0.00% |
| 2017-08-18 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 964,000 | 280,320 | 0.2908 | 0.289 | 0.280 | 0.289 | 0.280 | 0.289 | 982,863 | 0.2852 | 1.72% |
| 2017-08-17 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 2,756,000 | 789,720 | 0.2865 | 0.284 | 0.275 | 0.284 | 0.280 | 0.289 | 2,809,928 | 0.2810 | 0.00% |
| 2017-08-16 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.300 | 3,334,000 | 970,340 | 0.2910 | 0.284 | 0.280 | 0.289 | 0.284 | 0.294 | 3,399,238 | 0.2855 | -1.69% |
| 2017-08-15 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 3,356,000 | 980,980 | 0.2923 | 0.289 | 0.280 | 0.289 | 0.280 | 0.294 | 3,421,668 | 0.2867 | 1.72% |
| 2017-08-14 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 5,432,000 | 1,525,240 | 0.2808 | 0.284 | 0.280 | 0.284 | 0.270 | 0.294 | 5,538,290 | 0.2754 | 1.75% |
| 2017-08-11 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 2,244,000 | 642,780 | 0.2864 | 0.280 | 0.280 | 0.284 | 0.280 | 0.294 | 2,287,909 | 0.2809 | -3.39% |
| 2017-08-10 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.305 | 2,464,000 | 717,200 | 0.2911 | 0.289 | 0.280 | 0.289 | 0.280 | 0.299 | 2,512,214 | 0.2855 | 1.72% |
| 2017-08-09 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 1,786,000 | 525,360 | 0.2942 | 0.284 | 0.284 | 0.289 | 0.284 | 0.294 | 1,820,947 | 0.2885 | -1.69% |
| 2017-08-08 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 3,166,000 | 939,810 | 0.2968 | 0.289 | 0.284 | 0.289 | 0.284 | 0.299 | 3,227,951 | 0.2911 | -1.67% |
| 2017-08-07 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 3,326,000 | 980,820 | 0.2949 | 0.294 | 0.289 | 0.294 | 0.284 | 0.294 | 3,391,081 | 0.2892 | 0.00% |
| 2017-08-04 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.305 | 8,368,000 | 2,455,940 | 0.2935 | 0.294 | 0.284 | 0.294 | 0.280 | 0.299 | 8,531,740 | 0.2879 | 0.00% |
| 2017-08-03 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 7,088,000 | 2,145,040 | 0.3026 | 0.294 | 0.289 | 0.294 | 0.289 | 0.309 | 7,226,694 | 0.2968 | -3.23% |
| 2017-08-02 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 4,254,400 | 1,327,868 | 0.3121 | 0.304 | 0.299 | 0.304 | 0.299 | 0.319 | 4,337,648 | 0.3061 | 0.00% |
| 2017-08-01 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.315 | 4,404,000 | 1,360,460 | 0.3089 | 0.304 | 0.294 | 0.304 | 0.299 | 0.309 | 4,490,175 | 0.3030 | 1.64% |
| 2017-07-31 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.330 | 11,328,000 | 3,434,680 | 0.3032 | 0.299 | 0.294 | 0.299 | 0.280 | 0.324 | 11,549,660 | 0.2974 | 5.17% |
| 2017-07-28 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 4,928,000 | 1,374,540 | 0.2789 | 0.284 | 0.275 | 0.284 | 0.265 | 0.284 | 5,024,428 | 0.2736 | 1.75% |
| 2017-07-27 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 5,604,000 | 1,546,020 | 0.2759 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 5,713,656 | 0.2706 | 1.79% |
| 2017-07-26 | 0 | 0.280 | 0.275 | 0.285 | 0.265 | 0.285 | 8,200,000 | 2,239,380 | 0.2731 | 0.275 | 0.270 | 0.280 | 0.260 | 0.280 | 8,360,453 | 0.2679 | 0.00% |
| 2017-07-25 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 4,420,000 | 1,235,060 | 0.2794 | 0.275 | 0.270 | 0.275 | 0.270 | 0.284 | 4,506,488 | 0.2741 | -3.45% |
| 2017-07-24 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 700,000 | 202,660 | 0.2895 | 0.284 | 0.284 | 0.289 | 0.280 | 0.289 | 713,697 | 0.2840 | -3.33% |
| 2017-07-21 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 4,712,000 | 1,390,800 | 0.2952 | 0.294 | 0.284 | 0.294 | 0.284 | 0.294 | 4,804,202 | 0.2895 | 1.69% |
| 2017-07-20 | 0 | 0.295 | 0.285 | 0.290 | 0.270 | 0.300 | 5,980,000 | 1,711,060 | 0.2861 | 0.289 | 0.280 | 0.284 | 0.265 | 0.294 | 6,097,013 | 0.2806 | 7.27% |
| 2017-07-19 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,104,800 | 300,320 | 0.2718 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,126,418 | 0.2666 | -1.79% |
| 2017-07-18 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 3,516,000 | 974,100 | 0.2770 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 3,584,799 | 0.2717 | -1.75% |
| 2017-07-17 | 0 | 0.285 | 0.275 | 0.285 | 0.265 | 0.285 | 15,440,000 | 4,244,820 | 0.2749 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 15,742,122 | 0.2696 | 0.00% |
| 2017-07-14 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 6,996,000 | 1,959,810 | 0.2801 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 7,132,894 | 0.2748 | 0.00% |
| 2017-07-13 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 3,068,000 | 862,940 | 0.2813 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 3,128,033 | 0.2759 | 0.00% |
| 2017-07-12 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 7,976,000 | 2,235,040 | 0.2802 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 8,132,070 | 0.2748 | -1.72% |
| 2017-07-11 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 7,024,000 | 1,979,740 | 0.2819 | 0.284 | 0.280 | 0.284 | 0.275 | 0.284 | 7,161,442 | 0.2764 | 0.00% |
| 2017-07-10 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 6,598,000 | 1,883,640 | 0.2855 | 0.284 | 0.284 | 0.289 | 0.275 | 0.284 | 6,727,106 | 0.2800 | 0.00% |
| 2017-07-07 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 6,112,000 | 1,775,080 | 0.2904 | 0.284 | 0.284 | 0.289 | 0.284 | 0.289 | 6,231,596 | 0.2849 | -3.33% |
| 2017-07-06 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 4,404,000 | 1,286,620 | 0.2921 | 0.294 | 0.284 | 0.294 | 0.284 | 0.294 | 4,490,175 | 0.2865 | 0.00% |
| 2017-07-05 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,004,000 | 297,760 | 0.2966 | 0.294 | 0.289 | 0.294 | 0.284 | 0.294 | 1,023,646 | 0.2909 | 1.69% |
| 2017-07-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 9,997,000 | 2,934,405 | 0.2935 | 0.289 | 0.284 | 0.289 | 0.284 | 0.299 | 10,192,616 | 0.2879 | -3.28% |
| 2017-07-03 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 5,108,000 | 1,517,960 | 0.2972 | 0.299 | 0.294 | 0.299 | 0.284 | 0.299 | 5,207,951 | 0.2915 | 3.39% |
| 2017-06-30 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 12,088,000 | 3,544,980 | 0.2933 | 0.289 | 0.284 | 0.294 | 0.284 | 0.299 | 12,324,531 | 0.2876 | -1.67% |
| 2017-06-29 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 4,032,000 | 1,210,200 | 0.3001 | 0.294 | 0.289 | 0.294 | 0.289 | 0.299 | 4,110,896 | 0.2944 | -3.23% |
| 2017-06-28 | 0 | 0.310 | 0.295 | 0.305 | 0.295 | 0.310 | 6,698,000 | 2,018,770 | 0.3014 | 0.304 | 0.289 | 0.299 | 0.289 | 0.304 | 6,829,063 | 0.2956 | -1.59% |
| 2017-06-27 | 0 | 0.315 | 0.310 | 0.315 | 0.285 | 0.315 | 10,798,000 | 3,231,910 | 0.2993 | 0.309 | 0.304 | 0.309 | 0.280 | 0.309 | 11,009,289 | 0.2936 | 0.00% |
| 2017-06-26 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 3,898,000 | 1,214,610 | 0.3116 | 0.309 | 0.299 | 0.309 | 0.299 | 0.309 | 3,974,274 | 0.3056 | 0.00% |
| 2017-06-23 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.320 | 11,176,000 | 3,485,640 | 0.3119 | 0.309 | 0.304 | 0.314 | 0.299 | 0.314 | 11,394,686 | 0.3059 | -1.56% |
| 2017-06-22 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.325 | 18,852,000 | 5,874,720 | 0.3116 | 0.314 | 0.304 | 0.314 | 0.289 | 0.319 | 19,220,886 | 0.3056 | -3.03% |
| 2017-06-21 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 1,102,000 | 358,090 | 0.3249 | 0.324 | 0.319 | 0.324 | 0.309 | 0.324 | 1,123,563 | 0.3187 | 1.54% |
| 2017-06-20 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.330 | 6,016,000 | 1,934,320 | 0.3215 | 0.319 | 0.314 | 0.324 | 0.309 | 0.324 | 6,133,718 | 0.3154 | -1.52% |
| 2017-06-19 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 9,896,000 | 3,162,700 | 0.3196 | 0.324 | 0.314 | 0.324 | 0.304 | 0.324 | 10,089,640 | 0.3135 | 4.76% |
| 2017-06-16 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 4,656,464 | 1,464,794 | 0.3146 | 0.309 | 0.304 | 0.314 | 0.304 | 0.314 | 4,747,579 | 0.3085 | -1.56% |
| 2017-06-15 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 7,686,000 | 2,430,800 | 0.3163 | 0.314 | 0.309 | 0.314 | 0.309 | 0.314 | 7,836,395 | 0.3102 | 0.00% |
| 2017-06-14 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.325 | 22,432,000 | 6,925,240 | 0.3087 | 0.314 | 0.304 | 0.314 | 0.289 | 0.319 | 22,870,937 | 0.3028 | -3.03% |
| 2017-06-13 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.330 | 12,920,000 | 4,200,280 | 0.3251 | 0.324 | 0.314 | 0.324 | 0.319 | 0.324 | 13,172,812 | 0.3189 | 0.00% |
| 2017-06-12 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 11,400,000 | 3,667,090 | 0.3217 | 0.324 | 0.314 | 0.324 | 0.304 | 0.324 | 11,623,069 | 0.3155 | 0.00% |
| 2017-06-09 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 8,446,000 | 2,783,400 | 0.3296 | 0.324 | 0.324 | 0.329 | 0.314 | 0.333 | 8,611,267 | 0.3232 | -1.49% |
| 2017-06-08 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 5,984,000 | 1,965,040 | 0.3284 | 0.329 | 0.319 | 0.329 | 0.319 | 0.329 | 6,101,092 | 0.3221 | -1.47% |
| 2017-06-07 | 0 | 0.340 | 0.330 | 0.335 | 0.330 | 0.340 | 12,694,000 | 4,206,290 | 0.3314 | 0.333 | 0.324 | 0.329 | 0.324 | 0.333 | 12,942,389 | 0.3250 | 0.00% |
| 2017-06-06 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 9,492,000 | 3,158,470 | 0.3328 | 0.333 | 0.324 | 0.333 | 0.319 | 0.333 | 9,677,734 | 0.3264 | 0.00% |
| 2017-06-05 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 23,082,000 | 7,629,180 | 0.3305 | 0.333 | 0.324 | 0.333 | 0.314 | 0.333 | 23,533,656 | 0.3242 | 1.13% |
| 2017-06-02 | 0 | 0.340 | 0.330 | 0.340 | 0.315 | 0.340 | 22,688,400 | 7,369,500 | 0.3248 | 0.330 | 0.320 | 0.330 | 0.306 | 0.330 | 23,393,815 | 0.3150 | 6.25% |
| 2017-06-01 | 0 | 0.320 | 0.310 | 0.315 | 0.300 | 0.320 | 21,808,000 | 6,773,080 | 0.3106 | 0.310 | 0.301 | 0.306 | 0.291 | 0.310 | 22,486,042 | 0.3012 | 6.67% |
| 2017-05-31 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 14,188,112 | 4,188,509 | 0.2952 | 0.291 | 0.286 | 0.291 | 0.276 | 0.296 | 14,629,241 | 0.2863 | 0.00% |
| 2017-05-29 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.300 | 9,100,000 | 2,634,000 | 0.2895 | 0.291 | 0.276 | 0.291 | 0.272 | 0.291 | 9,382,932 | 0.2807 | 1.69% |
| 2017-05-26 | 0 | 0.295 | 0.295 | 0.300 | 0.265 | 0.300 | 8,864,000 | 2,472,300 | 0.2789 | 0.286 | 0.286 | 0.291 | 0.257 | 0.291 | 9,139,594 | 0.2705 | 9.26% |
| 2017-05-25 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 676,000 | 183,720 | 0.2718 | 0.262 | 0.262 | 0.267 | 0.262 | 0.272 | 697,018 | 0.2636 | -3.57% |
| 2017-05-24 | 0 | 0.280 | 0.270 | 0.275 | 0.265 | 0.280 | 18,748,000 | 5,063,960 | 0.2701 | 0.272 | 0.262 | 0.267 | 0.257 | 0.272 | 19,330,902 | 0.2620 | -1.75% |
| 2017-05-23 | 0 | 0.285 | 0.275 | 0.285 | 0.265 | 0.285 | 24,120,000 | 6,566,860 | 0.2723 | 0.276 | 0.267 | 0.276 | 0.257 | 0.276 | 24,869,925 | 0.2640 | 3.64% |
| 2017-05-22 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 9,720,020 | 2,726,285 | 0.2805 | 0.267 | 0.267 | 0.272 | 0.267 | 0.276 | 10,022,229 | 0.2720 | -3.51% |
| 2017-05-19 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 8,200,000 | 2,303,980 | 0.2810 | 0.276 | 0.272 | 0.276 | 0.267 | 0.281 | 8,454,950 | 0.2725 | 1.79% |
| 2017-05-18 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.295 | 2,656,000 | 757,980 | 0.2854 | 0.272 | 0.272 | 0.286 | 0.272 | 0.286 | 2,738,579 | 0.2768 | -5.08% |
| 2017-05-17 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 6,690,000 | 1,906,260 | 0.2849 | 0.286 | 0.281 | 0.286 | 0.272 | 0.286 | 6,898,002 | 0.2763 | 1.72% |
| 2017-05-16 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 8,676,000 | 2,465,740 | 0.2842 | 0.281 | 0.272 | 0.281 | 0.267 | 0.281 | 8,945,749 | 0.2756 | 1.75% |
| 2017-05-15 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,880,000 | 809,960 | 0.2812 | 0.276 | 0.272 | 0.276 | 0.272 | 0.276 | 2,969,543 | 0.2728 | -3.39% |
| 2017-05-12 | 0 | 0.295 | 0.285 | 0.295 | 0.265 | 0.295 | 28,526,000 | 8,000,210 | 0.2805 | 0.286 | 0.276 | 0.286 | 0.257 | 0.286 | 29,412,914 | 0.2720 | 3.51% |
| 2017-05-11 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 7,750,000 | 2,147,600 | 0.2771 | 0.276 | 0.272 | 0.281 | 0.267 | 0.281 | 7,990,958 | 0.2688 | 0.00% |
| 2017-05-10 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 2,876,000 | 830,220 | 0.2887 | 0.276 | 0.276 | 0.281 | 0.276 | 0.286 | 2,965,419 | 0.2800 | -3.39% |
| 2017-05-09 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 9,716,000 | 2,840,160 | 0.2923 | 0.286 | 0.281 | 0.286 | 0.276 | 0.291 | 10,018,084 | 0.2835 | -1.67% |
| 2017-05-08 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.305 | 3,708,000 | 1,099,180 | 0.2964 | 0.291 | 0.286 | 0.296 | 0.281 | 0.296 | 3,823,287 | 0.2875 | -1.64% |
| 2017-05-05 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 11,504,000 | 3,411,140 | 0.2965 | 0.296 | 0.286 | 0.296 | 0.281 | 0.296 | 11,861,676 | 0.2876 | 0.00% |
| 2017-05-04 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.325 | 9,890,000 | 3,068,260 | 0.3102 | 0.296 | 0.296 | 0.301 | 0.296 | 0.315 | 10,197,494 | 0.3009 | -7.58% |
| 2017-05-02 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 6,992,000 | 2,218,900 | 0.3173 | 0.320 | 0.310 | 0.320 | 0.301 | 0.320 | 7,209,391 | 0.3078 | 0.00% |
| 2017-04-28 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 3,716,000 | 1,187,040 | 0.3194 | 0.320 | 0.310 | 0.320 | 0.306 | 0.320 | 3,831,536 | 0.3098 | 0.00% |
| 2017-04-27 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 340,000 | 111,420 | 0.3277 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 350,571 | 0.3178 | 0.00% |
| 2017-04-26 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 4,226,000 | 1,386,340 | 0.3281 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 4,357,392 | 0.3182 | -1.49% |
| 2017-04-25 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 1,718,000 | 564,260 | 0.3284 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 1,771,415 | 0.3185 | 1.52% |
| 2017-04-24 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.330 | 5,168,400 | 1,676,500 | 0.3244 | 0.320 | 0.306 | 0.320 | 0.310 | 0.320 | 5,329,093 | 0.3146 | 1.54% |
| 2017-04-21 | 0 | 0.325 | 0.310 | 0.325 | 0.305 | 0.325 | 6,920,000 | 2,174,120 | 0.3142 | 0.315 | 0.301 | 0.315 | 0.296 | 0.315 | 7,135,153 | 0.3047 | 4.84% |
| 2017-04-20 | 0 | 0.310 | 0.305 | 0.315 | 0.295 | 0.315 | 5,668,000 | 1,716,620 | 0.3029 | 0.301 | 0.296 | 0.306 | 0.286 | 0.306 | 5,844,226 | 0.2937 | 1.64% |
| 2017-04-19 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 3,328,000 | 992,240 | 0.2981 | 0.296 | 0.286 | 0.296 | 0.281 | 0.296 | 3,431,472 | 0.2892 | 0.00% |
| 2017-04-18 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.310 | 14,312,000 | 4,225,840 | 0.2953 | 0.296 | 0.286 | 0.296 | 0.276 | 0.301 | 14,756,980 | 0.2864 | 0.00% |
| 2017-04-13 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 4,816,000 | 1,492,690 | 0.3099 | 0.296 | 0.296 | 0.301 | 0.296 | 0.306 | 4,965,736 | 0.3006 | -1.61% |
| 2017-04-12 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 3,732,000 | 1,153,320 | 0.3090 | 0.301 | 0.296 | 0.306 | 0.296 | 0.310 | 3,848,033 | 0.2997 | -1.59% |
| 2017-04-11 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 4,724,000 | 1,487,940 | 0.3150 | 0.306 | 0.301 | 0.306 | 0.301 | 0.315 | 4,870,876 | 0.3055 | -1.56% |
| 2017-04-10 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 3,658,000 | 1,161,980 | 0.3177 | 0.310 | 0.310 | 0.315 | 0.306 | 0.315 | 3,771,732 | 0.3081 | -1.54% |
| 2017-04-07 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 2,668,000 | 862,940 | 0.3234 | 0.315 | 0.310 | 0.315 | 0.306 | 0.320 | 2,750,952 | 0.3137 | -1.52% |
| 2017-04-06 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 7,954,000 | 2,566,330 | 0.3226 | 0.320 | 0.310 | 0.320 | 0.306 | 0.320 | 8,201,301 | 0.3129 | 6.45% |
| 2017-04-05 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 4,638,000 | 1,454,240 | 0.3135 | 0.301 | 0.301 | 0.306 | 0.301 | 0.310 | 4,782,202 | 0.3041 | -3.12% |
| 2017-04-03 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 3,100,000 | 1,007,120 | 0.3249 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 3,196,383 | 0.3151 | -3.03% |
| 2017-03-31 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 3,236,000 | 1,068,140 | 0.3301 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 3,336,612 | 0.3201 | 0.00% |
| 2017-03-30 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 53,820,000 | 17,496,880 | 0.3251 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 55,493,340 | 0.3153 | -1.49% |
| 2017-03-29 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 1,556,000 | 511,780 | 0.3289 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,604,378 | 0.3190 | 0.00% |
| 2017-03-28 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 4,304,000 | 1,424,140 | 0.3309 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 4,437,817 | 0.3209 | -1.47% |
| 2017-03-27 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 9,964,000 | 3,256,120 | 0.3268 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 10,273,795 | 0.3169 | 0.00% |
| 2017-03-24 | 0 | 0.340 | 0.325 | 0.340 | 0.315 | 0.340 | 5,572,000 | 1,831,000 | 0.3286 | 0.330 | 0.315 | 0.330 | 0.306 | 0.330 | 5,745,241 | 0.3187 | 1.49% |
| 2017-03-23 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.335 | 7,788,000 | 2,547,220 | 0.3271 | 0.325 | 0.320 | 0.325 | 0.301 | 0.325 | 8,030,140 | 0.3172 | 4.69% |
| 2017-03-22 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 3,525,000 | 1,101,300 | 0.3124 | 0.310 | 0.301 | 0.310 | 0.301 | 0.310 | 3,634,597 | 0.3030 | 1.59% |
| 2017-03-21 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 10,180,000 | 3,238,360 | 0.3181 | 0.306 | 0.306 | 0.310 | 0.306 | 0.320 | 10,496,511 | 0.3085 | -4.55% |
| 2017-03-20 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.340 | 9,616,800 | 3,163,008 | 0.3289 | 0.320 | 0.320 | 0.325 | 0.301 | 0.330 | 9,915,800 | 0.3190 | -1.49% |
| 2017-03-17 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 3,242,250 | 1,092,163 | 0.3369 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 3,343,056 | 0.3267 | 0.00% |
| 2017-03-16 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 1,468,000 | 495,700 | 0.3377 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,513,642 | 0.3275 | 0.00% |
| 2017-03-15 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 9,720,000 | 3,275,780 | 0.3370 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 10,022,209 | 0.3269 | 0.00% |
| 2017-03-14 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 10,126,000 | 3,401,060 | 0.3359 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 10,440,832 | 0.3257 | -1.47% |
| 2017-03-13 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.350 | 12,384,000 | 4,211,660 | 0.3401 | 0.330 | 0.325 | 0.335 | 0.325 | 0.339 | 12,769,036 | 0.3298 | -2.86% |
| 2017-03-10 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.355 | 19,268,000 | 6,608,300 | 0.3430 | 0.339 | 0.339 | 0.344 | 0.325 | 0.344 | 19,867,069 | 0.3326 | 1.45% |
| 2017-03-09 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 2,556,000 | 900,020 | 0.3521 | 0.335 | 0.335 | 0.339 | 0.335 | 0.344 | 2,635,470 | 0.3415 | 0.00% |
| 2017-03-08 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.355 | 14,228,000 | 4,894,000 | 0.3440 | 0.335 | 0.330 | 0.339 | 0.330 | 0.344 | 14,670,369 | 0.3336 | 0.00% |
| 2017-03-07 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 8,140,000 | 2,859,580 | 0.3513 | 0.335 | 0.335 | 0.344 | 0.335 | 0.349 | 8,393,084 | 0.3407 | -1.43% |
| 2017-03-06 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 11,058,000 | 3,854,700 | 0.3486 | 0.339 | 0.335 | 0.339 | 0.330 | 0.344 | 11,401,809 | 0.3381 | 0.00% |
| 2017-03-03 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 4,028,000 | 1,426,880 | 0.3542 | 0.339 | 0.339 | 0.344 | 0.339 | 0.349 | 4,153,236 | 0.3436 | -1.41% |
| 2017-03-02 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 4,888,000 | 1,741,940 | 0.3564 | 0.344 | 0.344 | 0.349 | 0.344 | 0.354 | 5,039,975 | 0.3456 | -2.74% |
| 2017-03-01 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 1,216,000 | 439,340 | 0.3613 | 0.354 | 0.344 | 0.354 | 0.344 | 0.354 | 1,253,807 | 0.3504 | 0.00% |
| 2017-02-28 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 1,520,000 | 546,840 | 0.3598 | 0.354 | 0.344 | 0.354 | 0.344 | 0.354 | 1,567,259 | 0.3489 | 1.39% |
| 2017-02-27 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 8,376,000 | 3,025,960 | 0.3613 | 0.349 | 0.349 | 0.354 | 0.344 | 0.354 | 8,636,422 | 0.3504 | -1.37% |
| 2017-02-24 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 3,248,000 | 1,192,580 | 0.3672 | 0.354 | 0.349 | 0.354 | 0.354 | 0.359 | 3,348,985 | 0.3561 | 0.00% |
| 2017-02-23 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 2,976,000 | 1,069,780 | 0.3595 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 3,068,528 | 0.3486 | 0.00% |
| 2017-02-22 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 5,786,000 | 2,096,760 | 0.3624 | 0.354 | 0.349 | 0.359 | 0.349 | 0.359 | 5,965,895 | 0.3515 | -1.35% |
| 2017-02-21 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 1,122,000 | 416,380 | 0.3711 | 0.359 | 0.359 | 0.364 | 0.354 | 0.369 | 1,156,885 | 0.3599 | -1.33% |
| 2017-02-20 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 13,128,000 | 4,834,780 | 0.3683 | 0.364 | 0.359 | 0.364 | 0.344 | 0.364 | 13,536,168 | 0.3572 | 1.35% |
| 2017-02-17 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 3,344,000 | 1,224,900 | 0.3663 | 0.359 | 0.354 | 0.359 | 0.354 | 0.359 | 3,447,970 | 0.3553 | 1.37% |
| 2017-02-16 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 5,414,000 | 1,962,980 | 0.3626 | 0.354 | 0.349 | 0.354 | 0.344 | 0.359 | 5,582,329 | 0.3516 | 1.39% |
| 2017-02-15 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 4,364,000 | 1,562,460 | 0.3580 | 0.349 | 0.344 | 0.349 | 0.344 | 0.354 | 4,499,683 | 0.3472 | 0.00% |
| 2017-02-14 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 13,624,000 | 4,958,140 | 0.3639 | 0.349 | 0.344 | 0.349 | 0.344 | 0.364 | 14,047,589 | 0.3530 | -4.00% |
| 2017-02-13 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 4,912,000 | 1,828,100 | 0.3722 | 0.364 | 0.359 | 0.364 | 0.359 | 0.364 | 5,064,721 | 0.3609 | 0.00% |
| 2017-02-10 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 3,722,149 | 1,407,393 | 0.3781 | 0.364 | 0.364 | 0.369 | 0.359 | 0.369 | 3,837,876 | 0.3667 | 1.35% |
| 2017-02-09 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 1,202,000 | 447,200 | 0.3720 | 0.359 | 0.359 | 0.364 | 0.359 | 0.364 | 1,239,372 | 0.3608 | 1.37% |
| 2017-02-08 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 2,340,000 | 860,220 | 0.3676 | 0.354 | 0.354 | 0.359 | 0.354 | 0.364 | 2,412,754 | 0.3565 | -1.35% |
| 2017-02-07 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,684,000 | 624,100 | 0.3706 | 0.359 | 0.354 | 0.359 | 0.354 | 0.364 | 1,736,358 | 0.3594 | 0.00% |
| 2017-02-06 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.380 | 2,920,000 | 1,084,100 | 0.3713 | 0.359 | 0.354 | 0.359 | 0.359 | 0.369 | 3,010,787 | 0.3601 | -2.63% |
| 2017-02-03 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.385 | 7,684,000 | 2,876,320 | 0.3743 | 0.369 | 0.359 | 0.369 | 0.354 | 0.373 | 7,922,906 | 0.3630 | 0.00% |
| 2017-02-02 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 3,664,000 | 1,369,600 | 0.3738 | 0.369 | 0.359 | 0.369 | 0.359 | 0.378 | 3,777,919 | 0.3625 | -1.30% |
| 2017-02-01 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.385 | 2,704,000 | 1,022,120 | 0.3780 | 0.373 | 0.364 | 0.373 | 0.359 | 0.373 | 2,788,071 | 0.3666 | 1.32% |
| 2017-01-27 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 64,625 | 24,277 | 0.3757 | 0.369 | 0.364 | 0.369 | 0.364 | 0.369 | 66,634 | 0.3643 | 0.00% |
| 2017-01-26 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 1,840,000 | 686,440 | 0.3731 | 0.369 | 0.359 | 0.369 | 0.354 | 0.369 | 1,897,208 | 0.3618 | 4.11% |
| 2017-01-25 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 876,000 | 325,860 | 0.3720 | 0.354 | 0.354 | 0.359 | 0.354 | 0.364 | 903,236 | 0.3608 | -2.67% |
| 2017-01-24 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 5,212,000 | 1,930,480 | 0.3704 | 0.364 | 0.359 | 0.364 | 0.354 | 0.364 | 5,374,048 | 0.3592 | 1.35% |
| 2017-01-23 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,448,000 | 531,800 | 0.3673 | 0.359 | 0.354 | 0.359 | 0.349 | 0.359 | 1,493,020 | 0.3562 | 0.00% |
| 2017-01-20 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 1,367,951 | 501,701 | 0.3668 | 0.359 | 0.349 | 0.359 | 0.349 | 0.359 | 1,410,483 | 0.3557 | 0.00% |
| 2017-01-19 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 7,754,000 | 2,822,020 | 0.3639 | 0.359 | 0.349 | 0.359 | 0.349 | 0.359 | 7,995,083 | 0.3530 | 0.00% |
| 2017-01-18 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 10,540,000 | 3,912,060 | 0.3712 | 0.359 | 0.354 | 0.359 | 0.354 | 0.373 | 10,867,704 | 0.3600 | -2.63% |
| 2017-01-17 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 5,814,000 | 2,162,250 | 0.3719 | 0.369 | 0.359 | 0.369 | 0.354 | 0.369 | 5,994,766 | 0.3607 | 0.00% |
| 2017-01-16 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 5,246,000 | 1,961,740 | 0.3739 | 0.369 | 0.359 | 0.369 | 0.354 | 0.369 | 5,409,106 | 0.3627 | -1.30% |
| 2017-01-13 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 2,784,000 | 1,053,280 | 0.3783 | 0.373 | 0.364 | 0.373 | 0.364 | 0.373 | 2,870,559 | 0.3669 | 0.00% |
| 2017-01-12 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 1,150,000 | 434,960 | 0.3782 | 0.373 | 0.369 | 0.373 | 0.359 | 0.373 | 1,185,755 | 0.3668 | 1.32% |
| 2017-01-11 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 36,000 | 13,920 | 0.3867 | 0.369 | 0.369 | 0.373 | 0.369 | 0.378 | 37,119 | 0.3750 | -2.56% |
| 2017-01-10 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 5,120,000 | 1,939,020 | 0.3787 | 0.378 | 0.373 | 0.378 | 0.359 | 0.378 | 5,279,188 | 0.3673 | 2.63% |
| 2017-01-09 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 56,000 | 21,320 | 0.3807 | 0.369 | 0.369 | 0.373 | 0.369 | 0.378 | 57,741 | 0.3692 | -2.56% |
| 2017-01-06 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 4,467,235 | 1,700,444 | 0.3806 | 0.378 | 0.369 | 0.378 | 0.364 | 0.378 | 4,606,128 | 0.3692 | -1.27% |
| 2017-01-05 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.400 | 1,424,000 | 555,700 | 0.3902 | 0.383 | 0.373 | 0.383 | 0.369 | 0.388 | 1,468,274 | 0.3785 | 1.28% |
| 2017-01-04 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 3,120,000 | 1,200,780 | 0.3849 | 0.378 | 0.369 | 0.378 | 0.369 | 0.378 | 3,217,005 | 0.3733 | -2.50% |
| 2017-01-03 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.430 | 14,308,000 | 5,700,200 | 0.3984 | 0.388 | 0.383 | 0.388 | 0.373 | 0.417 | 14,752,856 | 0.3864 | -5.88% |
| 2016-12-30 | 0 | 0.425 | 0.415 | 0.430 | 0.370 | 0.430 | 38,700,645 | 15,414,568 | 0.3983 | 0.412 | 0.402 | 0.417 | 0.359 | 0.417 | 39,903,903 | 0.3863 | 10.39% |
| 2016-12-29 | 0 | 0.385 | 0.370 | 0.385 | 0.350 | 0.390 | 8,929,811 | 3,286,587 | 0.3680 | 0.373 | 0.359 | 0.373 | 0.339 | 0.378 | 9,207,451 | 0.3569 | 6.94% |
| 2016-12-28 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 8,092,000 | 2,878,320 | 0.3557 | 0.349 | 0.344 | 0.349 | 0.330 | 0.349 | 8,343,592 | 0.3450 | 4.35% |
| 2016-12-23 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 5,882,000 | 2,005,480 | 0.3410 | 0.335 | 0.335 | 0.339 | 0.330 | 0.339 | 6,064,880 | 0.3307 | -1.43% |
| 2016-12-22 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 384,000 | 132,880 | 0.3460 | 0.339 | 0.335 | 0.339 | 0.335 | 0.339 | 395,939 | 0.3356 | 0.00% |
| 2016-12-21 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 3,012,000 | 1,048,820 | 0.3482 | 0.339 | 0.330 | 0.339 | 0.330 | 0.344 | 3,105,647 | 0.3377 | 0.00% |
| 2016-12-20 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 3,112,000 | 1,081,900 | 0.3477 | 0.339 | 0.335 | 0.339 | 0.335 | 0.339 | 3,208,756 | 0.3372 | -1.41% |
| 2016-12-19 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 9,440,000 | 3,307,020 | 0.3503 | 0.344 | 0.339 | 0.344 | 0.335 | 0.354 | 9,733,503 | 0.3398 | -5.33% |
| 2016-12-16 | 0 | 0.375 | 0.355 | 0.360 | 0.340 | 0.375 | 25,072,069 | 8,928,902 | 0.3561 | 0.364 | 0.344 | 0.349 | 0.330 | 0.364 | 25,851,595 | 0.3454 | 8.70% |
| 2016-12-15 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 3,996,000 | 1,382,640 | 0.3460 | 0.335 | 0.335 | 0.339 | 0.335 | 0.339 | 4,120,241 | 0.3356 | -1.43% |
| 2016-12-14 | 0 | 0.350 | 0.355 | 0.360 | 0.350 | 0.370 | 4,436,000 | 1,578,320 | 0.3558 | 0.339 | 0.344 | 0.349 | 0.339 | 0.359 | 4,573,922 | 0.3451 | -2.78% |
| 2016-12-13 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.370 | 4,224,000 | 1,502,340 | 0.3557 | 0.349 | 0.339 | 0.349 | 0.344 | 0.359 | 4,355,330 | 0.3449 | -2.70% |
| 2016-12-12 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.375 | 20,581,525 | 7,371,873 | 0.3582 | 0.359 | 0.354 | 0.359 | 0.330 | 0.364 | 21,221,434 | 0.3474 | -1.33% |
| 2016-12-09 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 1,756,000 | 660,200 | 0.3760 | 0.364 | 0.359 | 0.364 | 0.359 | 0.373 | 1,810,597 | 0.3646 | -2.60% |
| 2016-12-08 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.405 | 552,000 | 210,960 | 0.3822 | 0.373 | 0.369 | 0.373 | 0.369 | 0.393 | 569,162 | 0.3706 | 0.00% |
| 2016-12-07 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.395 | 3,136,000 | 1,195,460 | 0.3812 | 0.373 | 0.364 | 0.373 | 0.364 | 0.383 | 3,233,503 | 0.3697 | -1.28% |
| 2016-12-06 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 2,620,000 | 1,007,100 | 0.3844 | 0.378 | 0.369 | 0.378 | 0.369 | 0.378 | 2,701,460 | 0.3728 | 2.63% |
| 2016-12-05 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 4,952,000 | 1,898,060 | 0.3833 | 0.369 | 0.369 | 0.378 | 0.369 | 0.383 | 5,105,965 | 0.3717 | -2.56% |
| 2016-12-02 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.405 | 1,048,000 | 415,220 | 0.3962 | 0.378 | 0.378 | 0.383 | 0.373 | 0.393 | 1,080,584 | 0.3843 | -3.70% |
| 2016-12-01 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 22,800,833 | 9,117,515 | 0.3999 | 0.393 | 0.383 | 0.393 | 0.383 | 0.393 | 23,509,743 | 0.3878 | 1.25% |
| 2016-11-30 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.410 | 61,368,833 | 24,413,334 | 0.3978 | 0.388 | 0.378 | 0.388 | 0.369 | 0.398 | 63,276,877 | 0.3858 | 3.90% |
| 2016-11-29 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.385 | 8,014,000 | 3,018,230 | 0.3766 | 0.373 | 0.364 | 0.373 | 0.359 | 0.373 | 8,263,167 | 0.3653 | -1.28% |
| 2016-11-28 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 5,748,000 | 2,189,500 | 0.3809 | 0.378 | 0.369 | 0.378 | 0.364 | 0.378 | 5,926,713 | 0.3694 | 0.00% |
| 2016-11-25 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 4,724,000 | 1,806,650 | 0.3824 | 0.378 | 0.369 | 0.378 | 0.364 | 0.378 | 4,870,876 | 0.3709 | 1.30% |
| 2016-11-24 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.395 | 6,142,000 | 2,391,140 | 0.3893 | 0.373 | 0.369 | 0.373 | 0.373 | 0.383 | 6,332,963 | 0.3776 | 0.00% |
| 2016-11-23 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 2,656,000 | 1,005,980 | 0.3788 | 0.373 | 0.369 | 0.373 | 0.364 | 0.378 | 2,738,579 | 0.3673 | -1.28% |
| 2016-11-22 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 3,986,000 | 1,518,130 | 0.3809 | 0.378 | 0.373 | 0.378 | 0.364 | 0.378 | 4,109,930 | 0.3694 | 0.00% |
| 2016-11-21 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 2,962,000 | 1,145,040 | 0.3866 | 0.378 | 0.369 | 0.378 | 0.369 | 0.378 | 3,054,093 | 0.3749 | -1.27% |
| 2016-11-18 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.395 | 7,980,000 | 3,082,780 | 0.3863 | 0.383 | 0.369 | 0.383 | 0.369 | 0.383 | 8,228,110 | 0.3747 | 0.00% |
| 2016-11-17 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.400 | 11,852,000 | 4,651,420 | 0.3925 | 0.383 | 0.373 | 0.383 | 0.369 | 0.388 | 12,220,495 | 0.3806 | -1.25% |
| 2016-11-16 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.405 | 19,592,000 | 7,635,404 | 0.3897 | 0.388 | 0.383 | 0.388 | 0.364 | 0.393 | 20,201,143 | 0.3780 | 5.26% |
| 2016-11-15 | 0 | 0.380 | 0.370 | 0.385 | 0.350 | 0.385 | 18,336,200 | 6,857,189 | 0.3740 | 0.369 | 0.359 | 0.373 | 0.339 | 0.373 | 18,906,298 | 0.3627 | 10.14% |
| 2016-11-14 | 0 | 0.345 | 0.345 | 0.365 | 0.340 | 0.375 | 11,608,000 | 4,162,180 | 0.3586 | 0.335 | 0.335 | 0.354 | 0.330 | 0.364 | 11,968,909 | 0.3477 | -1.43% |
| 2016-11-11 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 6,110,000 | 2,146,720 | 0.3513 | 0.339 | 0.339 | 0.344 | 0.339 | 0.349 | 6,299,969 | 0.3408 | -2.78% |
| 2016-11-10 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 6,910,000 | 2,484,520 | 0.3596 | 0.349 | 0.344 | 0.349 | 0.339 | 0.359 | 7,124,842 | 0.3487 | 0.00% |
| 2016-11-09 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.380 | 10,498,000 | 3,836,500 | 0.3655 | 0.349 | 0.344 | 0.349 | 0.349 | 0.369 | 10,824,398 | 0.3544 | -2.70% |
| 2016-11-08 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.405 | 13,096,000 | 4,932,820 | 0.3767 | 0.359 | 0.354 | 0.364 | 0.349 | 0.393 | 13,503,173 | 0.3653 | -5.13% |
| 2016-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 0.390 | 0.390 | 0.395 | 0.355 | 0.400 | 20,570,000 | 7,706,720 | 0.3747 | 0.378 | 0.378 | 0.383 | 0.344 | 0.388 | 21,209,550 | 0.3634 | 8.33% |
| 2016-10-17 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 15,484,000 | 5,669,210 | 0.3661 | 0.349 | 0.349 | 0.354 | 0.349 | 0.369 | 15,965,420 | 0.3551 | -4.00% |
| 2016-10-14 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.385 | 7,370,000 | 2,759,140 | 0.3744 | 0.364 | 0.359 | 0.364 | 0.349 | 0.373 | 7,599,144 | 0.3631 | 1.35% |
| 2016-10-13 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 1,490,000 | 545,700 | 0.3662 | 0.359 | 0.354 | 0.359 | 0.349 | 0.364 | 1,536,326 | 0.3552 | 0.00% |
| 2016-10-12 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 8,048,000 | 3,003,420 | 0.3732 | 0.359 | 0.359 | 0.364 | 0.359 | 0.373 | 8,298,224 | 0.3619 | -3.90% |
| 2016-10-11 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.415 | 44,812,000 | 17,119,020 | 0.3820 | 0.373 | 0.369 | 0.373 | 0.349 | 0.402 | 46,205,269 | 0.3705 | -2.53% |
| 2016-10-07 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.400 | 6,668,000 | 2,595,560 | 0.3893 | 0.383 | 0.378 | 0.388 | 0.373 | 0.388 | 6,875,318 | 0.3775 | 0.00% |
| 2016-10-06 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 5,044,000 | 1,973,620 | 0.3913 | 0.383 | 0.378 | 0.383 | 0.373 | 0.383 | 5,200,825 | 0.3795 | -1.25% |
| 2016-10-05 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.415 | 2,884,000 | 1,139,720 | 0.3952 | 0.388 | 0.378 | 0.388 | 0.378 | 0.402 | 2,973,668 | 0.3833 | 1.27% |
| 2016-10-04 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 2,336,000 | 930,640 | 0.3984 | 0.383 | 0.383 | 0.388 | 0.383 | 0.393 | 2,408,630 | 0.3864 | -1.25% |
| 2016-10-03 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 3,488,000 | 1,404,640 | 0.4027 | 0.388 | 0.383 | 0.388 | 0.383 | 0.393 | 3,596,447 | 0.3906 | -1.23% |
| 2016-09-30 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 5,456,000 | 2,194,460 | 0.4022 | 0.393 | 0.388 | 0.393 | 0.383 | 0.393 | 5,625,635 | 0.3901 | 1.25% |
| 2016-09-29 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 6,706,000 | 2,663,040 | 0.3971 | 0.388 | 0.388 | 0.393 | 0.378 | 0.393 | 6,914,499 | 0.3851 | -1.23% |
| 2016-09-28 | 0 | 0.405 | 0.390 | 0.405 | 0.380 | 0.405 | 8,952,000 | 3,472,120 | 0.3879 | 0.393 | 0.378 | 0.393 | 0.369 | 0.393 | 9,230,330 | 0.3762 | 3.85% |
| 2016-09-27 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 5,019,200 | 1,970,934 | 0.3927 | 0.378 | 0.378 | 0.383 | 0.378 | 0.393 | 5,175,254 | 0.3808 | -3.70% |
| 2016-09-26 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 4,018,000 | 1,618,680 | 0.4029 | 0.393 | 0.388 | 0.393 | 0.388 | 0.398 | 4,142,925 | 0.3907 | -1.22% |
| 2016-09-23 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 7,268,000 | 2,931,840 | 0.4034 | 0.398 | 0.388 | 0.398 | 0.383 | 0.398 | 7,493,972 | 0.3912 | 3.80% |
| 2016-09-22 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.415 | 5,846,000 | 2,368,450 | 0.4051 | 0.383 | 0.383 | 0.388 | 0.383 | 0.402 | 6,027,760 | 0.3929 | -3.66% |
| 2016-09-21 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.440 | 10,532,000 | 4,407,060 | 0.4184 | 0.398 | 0.393 | 0.407 | 0.393 | 0.427 | 10,859,455 | 0.4058 | -1.20% |
| 2016-09-20 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 7,590,000 | 3,122,320 | 0.4114 | 0.402 | 0.398 | 0.402 | 0.393 | 0.407 | 7,825,984 | 0.3990 | -1.19% |
| 2016-09-19 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.440 | 17,456,000 | 7,373,340 | 0.4224 | 0.407 | 0.402 | 0.407 | 0.393 | 0.427 | 17,998,732 | 0.4097 | 0.00% |
| 2016-09-15 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.430 | 19,884,000 | 8,285,880 | 0.4167 | 0.407 | 0.402 | 0.407 | 0.393 | 0.417 | 20,502,222 | 0.4041 | 1.20% |
| 2016-09-14 | 0 | 0.415 | 0.410 | 0.420 | 0.360 | 0.430 | 40,448,000 | 16,011,740 | 0.3959 | 0.402 | 0.398 | 0.407 | 0.349 | 0.417 | 41,705,586 | 0.3839 | 13.70% |
| 2016-09-13 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 5,758,000 | 2,060,920 | 0.3579 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 5,937,024 | 0.3471 | 2.82% |
| 2016-09-12 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 3,328,000 | 1,166,380 | 0.3505 | 0.344 | 0.339 | 0.344 | 0.335 | 0.344 | 3,431,472 | 0.3399 | 0.00% |
| 2016-09-09 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 8,184,000 | 2,925,500 | 0.3575 | 0.344 | 0.344 | 0.349 | 0.344 | 0.354 | 8,438,452 | 0.3467 | -2.74% |
| 2016-09-08 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 3,486,000 | 1,264,750 | 0.3628 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 3,594,385 | 0.3519 | 2.82% |
| 2016-09-07 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 3,094,000 | 1,104,840 | 0.3571 | 0.344 | 0.344 | 0.349 | 0.344 | 0.354 | 3,190,197 | 0.3463 | 0.00% |
| 2016-09-06 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 6,366,000 | 2,290,780 | 0.3598 | 0.344 | 0.344 | 0.349 | 0.344 | 0.354 | 6,563,928 | 0.3490 | -2.74% |
| 2016-09-05 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 10,370,000 | 3,713,860 | 0.3581 | 0.354 | 0.344 | 0.354 | 0.339 | 0.354 | 10,692,418 | 0.3473 | 0.00% |
| 2016-09-02 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 7,530,000 | 2,726,860 | 0.3621 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 7,764,118 | 0.3512 | 1.39% |
| 2016-09-01 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 1,740,000 | 627,400 | 0.3606 | 0.349 | 0.349 | 0.354 | 0.349 | 0.359 | 1,794,099 | 0.3497 | -1.37% |
| 2016-08-31 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 7,140,000 | 2,569,760 | 0.3599 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 7,361,993 | 0.3491 | 1.39% |
| 2016-08-30 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 13,908,000 | 5,045,700 | 0.3628 | 0.349 | 0.344 | 0.349 | 0.344 | 0.359 | 14,340,419 | 0.3519 | -1.37% |
| 2016-08-29 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 6,620,000 | 2,404,280 | 0.3632 | 0.354 | 0.349 | 0.354 | 0.344 | 0.354 | 6,825,825 | 0.3522 | 2.82% |
| 2016-08-26 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 8,528,000 | 3,001,550 | 0.3520 | 0.344 | 0.339 | 0.344 | 0.335 | 0.344 | 8,793,148 | 0.3414 | 0.00% |
| 2016-08-25 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 3,396,000 | 1,200,140 | 0.3534 | 0.344 | 0.339 | 0.349 | 0.339 | 0.349 | 3,501,586 | 0.3427 | -1.39% |
| 2016-08-24 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 7,496,000 | 2,635,440 | 0.3516 | 0.349 | 0.339 | 0.349 | 0.330 | 0.349 | 7,729,061 | 0.3410 | 0.00% |
| 2016-08-23 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 10,316,000 | 3,665,360 | 0.3553 | 0.349 | 0.344 | 0.349 | 0.339 | 0.349 | 10,636,739 | 0.3446 | 0.00% |
| 2016-08-22 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 4,444,000 | 1,600,400 | 0.3601 | 0.349 | 0.349 | 0.354 | 0.349 | 0.359 | 4,582,170 | 0.3493 | -2.70% |
| 2016-08-19 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 14,476,000 | 5,261,300 | 0.3634 | 0.359 | 0.349 | 0.359 | 0.344 | 0.359 | 14,926,079 | 0.3525 | -1.33% |
| 2016-08-18 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.380 | 7,936,000 | 2,894,080 | 0.3647 | 0.364 | 0.354 | 0.364 | 0.349 | 0.369 | 8,182,742 | 0.3537 | -1.32% |
| 2016-08-17 | 0 | 0.380 | 0.370 | 0.380 | 0.355 | 0.380 | 14,648,000 | 5,349,440 | 0.3652 | 0.369 | 0.359 | 0.369 | 0.344 | 0.369 | 15,103,427 | 0.3542 | 1.33% |
| 2016-08-16 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.375 | 9,468,000 | 3,471,340 | 0.3666 | 0.364 | 0.354 | 0.364 | 0.339 | 0.364 | 9,762,374 | 0.3556 | 4.17% |
| 2016-08-15 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.370 | 4,132,000 | 1,493,540 | 0.3615 | 0.349 | 0.344 | 0.349 | 0.349 | 0.359 | 4,260,470 | 0.3506 | -2.70% |
| 2016-08-12 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 1,394,000 | 507,320 | 0.3639 | 0.359 | 0.349 | 0.359 | 0.349 | 0.359 | 1,437,341 | 0.3530 | 0.00% |
| 2016-08-11 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 4,196,000 | 1,547,200 | 0.3687 | 0.359 | 0.349 | 0.359 | 0.349 | 0.369 | 4,326,460 | 0.3576 | 0.00% |
| 2016-08-10 | 0 | 0.370 | 0.360 | 0.375 | 0.355 | 0.375 | 5,038,000 | 1,827,040 | 0.3627 | 0.359 | 0.349 | 0.364 | 0.344 | 0.364 | 5,194,639 | 0.3517 | 0.00% |
| 2016-08-09 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 3,256,000 | 1,190,700 | 0.3657 | 0.359 | 0.354 | 0.359 | 0.349 | 0.359 | 3,357,234 | 0.3547 | 0.00% |
| 2016-08-08 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 5,988,000 | 2,202,480 | 0.3678 | 0.359 | 0.354 | 0.359 | 0.349 | 0.359 | 6,174,175 | 0.3567 | 1.37% |
| 2016-08-05 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.370 | 13,104,000 | 4,696,920 | 0.3584 | 0.354 | 0.344 | 0.354 | 0.339 | 0.359 | 13,511,422 | 0.3476 | 1.39% |
| 2016-08-04 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 12,990,000 | 4,723,260 | 0.3636 | 0.349 | 0.344 | 0.349 | 0.339 | 0.364 | 13,393,878 | 0.3526 | -2.70% |
| 2016-08-03 | 0 | 0.370 | 0.365 | 0.375 | 0.350 | 0.375 | 23,364,000 | 8,467,400 | 0.3624 | 0.359 | 0.354 | 0.364 | 0.339 | 0.364 | 24,090,420 | 0.3515 | -2.63% |
| 2016-08-01 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 2,514,000 | 945,090 | 0.3759 | 0.369 | 0.364 | 0.369 | 0.364 | 0.369 | 2,592,164 | 0.3646 | 0.00% |
| 2016-07-29 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 5,660,000 | 2,145,420 | 0.3790 | 0.369 | 0.369 | 0.373 | 0.364 | 0.373 | 5,835,977 | 0.3676 | 0.00% |
| 2016-07-28 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.380 | 7,630,000 | 2,879,340 | 0.3774 | 0.369 | 0.364 | 0.373 | 0.364 | 0.369 | 7,867,228 | 0.3660 | 0.00% |
| 2016-07-27 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 4,850,000 | 1,843,210 | 0.3800 | 0.369 | 0.369 | 0.373 | 0.364 | 0.373 | 5,000,793 | 0.3686 | 0.00% |
| 2016-07-26 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.410 | 12,500,000 | 4,819,800 | 0.3856 | 0.369 | 0.369 | 0.373 | 0.369 | 0.398 | 12,888,643 | 0.3740 | -7.32% |
| 2016-07-25 | 0 | 0.410 | 0.405 | 0.410 | 0.375 | 0.415 | 28,692,000 | 11,444,140 | 0.3989 | 0.398 | 0.393 | 0.398 | 0.364 | 0.402 | 29,584,075 | 0.3868 | 6.49% |
| 2016-07-22 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 17,304,000 | 6,514,400 | 0.3765 | 0.373 | 0.369 | 0.373 | 0.359 | 0.373 | 17,842,006 | 0.3651 | 1.32% |
| 2016-07-21 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 2,420,000 | 924,840 | 0.3822 | 0.369 | 0.364 | 0.369 | 0.369 | 0.373 | 2,495,241 | 0.3706 | 0.00% |
| 2016-07-20 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 3,320,000 | 1,266,760 | 0.3816 | 0.369 | 0.369 | 0.373 | 0.369 | 0.373 | 3,423,224 | 0.3700 | 0.00% |
| 2016-07-19 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 5,676,000 | 2,159,820 | 0.3805 | 0.369 | 0.369 | 0.373 | 0.364 | 0.373 | 5,852,475 | 0.3690 | -1.30% |
| 2016-07-18 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 2,146,000 | 825,900 | 0.3849 | 0.373 | 0.373 | 0.378 | 0.369 | 0.378 | 2,212,722 | 0.3733 | 0.00% |
| 2016-07-15 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 2,284,000 | 878,720 | 0.3847 | 0.373 | 0.369 | 0.373 | 0.369 | 0.378 | 2,355,013 | 0.3731 | 1.32% |
| 2016-07-14 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 6,032,000 | 2,292,440 | 0.3800 | 0.369 | 0.369 | 0.373 | 0.369 | 0.378 | 6,219,543 | 0.3686 | -3.80% |
| 2016-07-13 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 5,480,000 | 2,108,820 | 0.3848 | 0.383 | 0.378 | 0.383 | 0.369 | 0.383 | 5,650,381 | 0.3732 | 1.28% |
| 2016-07-12 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 5,772,000 | 2,216,720 | 0.3840 | 0.378 | 0.373 | 0.378 | 0.364 | 0.378 | 5,951,460 | 0.3725 | 2.63% |
| 2016-07-11 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.400 | 7,344,000 | 2,804,460 | 0.3819 | 0.369 | 0.364 | 0.369 | 0.364 | 0.388 | 7,572,335 | 0.3704 | -3.80% |
| 2016-07-08 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.400 | 9,928,000 | 3,861,960 | 0.3890 | 0.383 | 0.383 | 0.388 | 0.369 | 0.388 | 10,236,676 | 0.3773 | 2.60% |
| 2016-07-07 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 2,290,000 | 886,180 | 0.3870 | 0.373 | 0.373 | 0.378 | 0.369 | 0.378 | 2,361,199 | 0.3753 | 0.00% |
| 2016-07-06 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 14,164,000 | 5,352,400 | 0.3779 | 0.373 | 0.369 | 0.373 | 0.359 | 0.373 | 14,604,379 | 0.3665 | 0.00% |
| 2016-07-05 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.395 | 7,288,000 | 2,853,000 | 0.3915 | 0.373 | 0.373 | 0.388 | 0.369 | 0.383 | 7,514,594 | 0.3797 | -1.28% |
| 2016-07-04 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 3,324,000 | 1,291,740 | 0.3886 | 0.378 | 0.373 | 0.378 | 0.369 | 0.383 | 3,427,348 | 0.3769 | 1.30% |
| 2016-06-30 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 376,000 | 144,920 | 0.3854 | 0.373 | 0.373 | 0.378 | 0.373 | 0.378 | 387,690 | 0.3738 | 0.00% |
| 2016-06-29 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 880,000 | 341,100 | 0.3876 | 0.373 | 0.373 | 0.378 | 0.373 | 0.378 | 907,360 | 0.3759 | 0.00% |
| 2016-06-28 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.400 | 4,636,000 | 1,800,420 | 0.3884 | 0.373 | 0.369 | 0.373 | 0.373 | 0.388 | 4,780,140 | 0.3766 | -1.28% |
| 2016-06-27 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 4,596,000 | 1,788,740 | 0.3892 | 0.378 | 0.373 | 0.378 | 0.369 | 0.388 | 4,738,896 | 0.3775 | 2.63% |
| 2016-06-24 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.420 | 15,296,000 | 5,921,850 | 0.3872 | 0.369 | 0.369 | 0.378 | 0.369 | 0.407 | 15,771,574 | 0.3755 | -9.52% |
| 2016-06-23 | 0 | 0.420 | 0.410 | 0.415 | 0.360 | 0.425 | 34,162,000 | 13,827,420 | 0.4048 | 0.407 | 0.398 | 0.402 | 0.349 | 0.412 | 35,224,145 | 0.3926 | 10.53% |
| 2016-06-22 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 3,660,000 | 1,375,840 | 0.3759 | 0.369 | 0.364 | 0.369 | 0.359 | 0.369 | 3,773,795 | 0.3646 | 0.00% |
| 2016-06-21 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 3,414,000 | 1,301,560 | 0.3812 | 0.369 | 0.364 | 0.369 | 0.364 | 0.378 | 3,520,146 | 0.3697 | 0.00% |
| 2016-06-20 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 4,674,032 | 1,782,861 | 0.3814 | 0.369 | 0.364 | 0.369 | 0.364 | 0.378 | 4,819,354 | 0.3699 | -2.56% |
| 2016-06-17 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 1,960,000 | 763,440 | 0.3895 | 0.378 | 0.373 | 0.378 | 0.373 | 0.383 | 2,020,939 | 0.3778 | 0.00% |
| 2016-06-16 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 5,500,000 | 2,130,240 | 0.3873 | 0.378 | 0.373 | 0.378 | 0.369 | 0.383 | 5,671,003 | 0.3756 | -2.50% |
| 2016-06-15 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 3,202,000 | 1,274,240 | 0.3980 | 0.388 | 0.388 | 0.393 | 0.378 | 0.393 | 3,301,555 | 0.3860 | -2.44% |
| 2016-06-14 | 0 | 0.410 | 0.395 | 0.410 | 0.375 | 0.415 | 20,618,000 | 8,231,630 | 0.3992 | 0.398 | 0.383 | 0.398 | 0.364 | 0.402 | 21,259,043 | 0.3872 | 7.89% |
| 2016-06-13 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 1,636,000 | 628,400 | 0.3841 | 0.369 | 0.369 | 0.373 | 0.369 | 0.378 | 1,686,866 | 0.3725 | -3.80% |
| 2016-06-10 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.400 | 2,256,000 | 879,960 | 0.3901 | 0.383 | 0.383 | 0.388 | 0.369 | 0.388 | 2,326,142 | 0.3783 | 1.28% |
| 2016-06-08 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 5,758,000 | 2,211,230 | 0.3840 | 0.378 | 0.373 | 0.378 | 0.364 | 0.378 | 5,937,024 | 0.3724 | 1.30% |
| 2016-06-07 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.395 | 16,016,000 | 6,129,640 | 0.3827 | 0.373 | 0.373 | 0.378 | 0.359 | 0.383 | 16,513,960 | 0.3712 | -1.28% |
| 2016-06-06 | 0 | 0.390 | 0.380 | 0.385 | 0.375 | 0.410 | 31,806,000 | 12,287,630 | 0.3863 | 0.378 | 0.369 | 0.373 | 0.364 | 0.398 | 32,794,894 | 0.3747 | -4.88% |
| 2016-06-03 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.415 | 12,996,000 | 5,316,180 | 0.4091 | 0.398 | 0.393 | 0.402 | 0.393 | 0.402 | 13,400,064 | 0.3967 | -1.20% |
| 2016-06-02 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 8,592,000 | 3,611,840 | 0.4204 | 0.402 | 0.402 | 0.407 | 0.402 | 0.417 | 8,859,137 | 0.4077 | -1.19% |
| 2016-06-01 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.430 | 6,704,000 | 2,840,400 | 0.4237 | 0.407 | 0.407 | 0.417 | 0.402 | 0.417 | 6,912,437 | 0.4109 | -2.33% |
| 2016-05-31 | 0 | 0.430 | 0.420 | 0.440 | 0.410 | 0.445 | 31,706,000 | 13,418,458 | 0.4232 | 0.417 | 0.407 | 0.427 | 0.398 | 0.432 | 32,691,785 | 0.4105 | 1.18% |
| 2016-05-30 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 3,916,000 | 1,656,640 | 0.4230 | 0.412 | 0.407 | 0.412 | 0.402 | 0.417 | 4,037,754 | 0.4103 | 0.00% |
| 2016-05-27 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.425 | 4,740,000 | 1,976,100 | 0.4169 | 0.412 | 0.402 | 0.412 | 0.398 | 0.412 | 4,887,373 | 0.4043 | 1.19% |
| 2016-05-26 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 4,285,000 | 1,793,100 | 0.4185 | 0.407 | 0.402 | 0.407 | 0.402 | 0.417 | 4,418,227 | 0.4058 | -2.33% |
| 2016-05-25 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 4,802,000 | 2,029,080 | 0.4225 | 0.417 | 0.412 | 0.417 | 0.402 | 0.417 | 4,951,301 | 0.4098 | 2.38% |
| 2016-05-24 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.430 | 8,676,000 | 3,649,720 | 0.4207 | 0.407 | 0.407 | 0.417 | 0.402 | 0.417 | 8,945,749 | 0.4080 | -2.33% |
| 2016-05-23 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 4,088,000 | 1,718,920 | 0.4205 | 0.417 | 0.407 | 0.417 | 0.402 | 0.417 | 4,215,102 | 0.4078 | 1.18% |
| 2016-05-20 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 3,736,000 | 1,586,260 | 0.4246 | 0.412 | 0.407 | 0.412 | 0.407 | 0.422 | 3,852,158 | 0.4118 | -1.16% |
| 2016-05-19 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.440 | 12,354,000 | 5,366,340 | 0.4344 | 0.417 | 0.412 | 0.422 | 0.412 | 0.427 | 12,738,103 | 0.4213 | -1.15% |
| 2016-05-18 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.445 | 19,048,000 | 8,236,840 | 0.4324 | 0.422 | 0.417 | 0.422 | 0.402 | 0.432 | 19,640,229 | 0.4194 | 1.16% |
| 2016-05-17 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.430 | 7,152,000 | 2,976,820 | 0.4162 | 0.417 | 0.412 | 0.417 | 0.393 | 0.417 | 7,374,366 | 0.4037 | 3.61% |
| 2016-05-16 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.435 | 3,748,000 | 1,567,280 | 0.4182 | 0.402 | 0.402 | 0.407 | 0.398 | 0.422 | 3,864,531 | 0.4056 | -4.60% |
| 2016-05-13 | 0 | 0.435 | 0.425 | 0.430 | 0.420 | 0.445 | 19,314,000 | 8,350,230 | 0.4323 | 0.422 | 0.412 | 0.417 | 0.407 | 0.432 | 19,914,500 | 0.4193 | 3.57% |
| 2016-05-12 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 2,466,000 | 1,018,000 | 0.4128 | 0.407 | 0.402 | 0.407 | 0.398 | 0.407 | 2,542,671 | 0.4004 | -1.18% |
| 2016-05-11 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 5,984,000 | 2,528,100 | 0.4225 | 0.412 | 0.407 | 0.412 | 0.398 | 0.417 | 6,170,051 | 0.4097 | 1.19% |
| 2016-05-10 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 1,058,000 | 439,760 | 0.4157 | 0.407 | 0.398 | 0.407 | 0.398 | 0.407 | 1,090,895 | 0.4031 | 1.20% |
| 2016-05-09 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.440 | 9,728,000 | 4,094,140 | 0.4209 | 0.402 | 0.402 | 0.407 | 0.402 | 0.427 | 10,030,457 | 0.4082 | -4.60% |
| 2016-05-06 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 8,480,000 | 3,641,720 | 0.4294 | 0.422 | 0.417 | 0.422 | 0.407 | 0.422 | 8,743,655 | 0.4165 | 0.00% |
| 2016-05-05 | 0 | 0.435 | 0.430 | 0.435 | 0.405 | 0.440 | 13,476,000 | 5,784,520 | 0.4292 | 0.422 | 0.417 | 0.422 | 0.393 | 0.427 | 13,894,988 | 0.4163 | 2.35% |
| 2016-05-04 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 9,624,000 | 4,100,860 | 0.4261 | 0.412 | 0.407 | 0.412 | 0.407 | 0.422 | 9,923,224 | 0.4133 | -1.16% |
| 2016-05-03 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.440 | 37,860,000 | 16,114,280 | 0.4256 | 0.417 | 0.412 | 0.417 | 0.388 | 0.427 | 39,037,121 | 0.4128 | 4.88% |
| 2016-04-29 | 0 | 0.410 | 0.405 | 0.420 | 0.360 | 0.430 | 26,826,000 | 10,433,820 | 0.3889 | 0.398 | 0.393 | 0.407 | 0.349 | 0.417 | 27,660,058 | 0.3772 | 7.89% |
| 2016-04-28 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,960,000 | 1,121,820 | 0.3790 | 0.369 | 0.364 | 0.369 | 0.364 | 0.373 | 3,052,031 | 0.3676 | -1.30% |
| 2016-04-27 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 9,712,000 | 3,717,330 | 0.3828 | 0.373 | 0.369 | 0.373 | 0.359 | 0.378 | 10,013,960 | 0.3712 | -1.28% |
| 2016-04-26 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 8,684,000 | 3,389,420 | 0.3903 | 0.378 | 0.378 | 0.383 | 0.373 | 0.388 | 8,953,998 | 0.3785 | -1.27% |
| 2016-04-25 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.415 | 5,440,000 | 2,162,300 | 0.3975 | 0.383 | 0.383 | 0.388 | 0.383 | 0.402 | 5,609,137 | 0.3855 | 0.00% |
| 2016-04-22 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 4,592,000 | 1,822,900 | 0.3970 | 0.383 | 0.383 | 0.388 | 0.378 | 0.393 | 4,734,772 | 0.3850 | -1.25% |
| 2016-04-21 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 9,024,000 | 3,643,720 | 0.4038 | 0.388 | 0.388 | 0.393 | 0.388 | 0.398 | 9,304,569 | 0.3916 | -3.61% |
| 2016-04-20 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.430 | 8,812,000 | 3,659,780 | 0.4153 | 0.402 | 0.393 | 0.402 | 0.393 | 0.417 | 9,085,978 | 0.4028 | -3.49% |
| 2016-04-19 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 2,884,000 | 1,220,960 | 0.4234 | 0.417 | 0.412 | 0.417 | 0.407 | 0.417 | 2,973,668 | 0.4106 | 1.18% |
| 2016-04-18 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 5,086,000 | 2,182,440 | 0.4291 | 0.412 | 0.412 | 0.417 | 0.412 | 0.427 | 5,244,131 | 0.4162 | -3.41% |
| 2016-04-15 | 0 | 0.440 | 0.435 | 0.445 | 0.420 | 0.445 | 11,672,000 | 5,020,720 | 0.4302 | 0.427 | 0.422 | 0.432 | 0.407 | 0.432 | 12,034,899 | 0.4172 | 2.33% |
| 2016-04-14 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 11,100,000 | 4,755,560 | 0.4284 | 0.417 | 0.417 | 0.422 | 0.407 | 0.427 | 11,445,115 | 0.4155 | -2.27% |
| 2016-04-13 | 0 | 0.440 | 0.435 | 0.440 | 0.415 | 0.440 | 18,898,000 | 8,130,120 | 0.4302 | 0.427 | 0.422 | 0.427 | 0.402 | 0.427 | 19,485,566 | 0.4172 | 0.00% |
| 2016-04-12 | 0 | 0.440 | 0.445 | 0.450 | 0.395 | 0.445 | 43,952,000 | 18,573,900 | 0.4226 | 0.427 | 0.432 | 0.436 | 0.383 | 0.432 | 45,318,530 | 0.4099 | 10.00% |
| 2016-04-11 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.410 | 14,820,000 | 5,894,360 | 0.3977 | 0.388 | 0.388 | 0.393 | 0.373 | 0.398 | 15,280,775 | 0.3857 | -4.76% |
| 2016-04-08 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 7,668,000 | 3,135,900 | 0.4090 | 0.407 | 0.398 | 0.407 | 0.388 | 0.407 | 7,906,409 | 0.3966 | 1.20% |
| 2016-04-07 | 0 | 0.415 | 0.410 | 0.420 | 0.405 | 0.420 | 4,648,000 | 1,899,780 | 0.4087 | 0.402 | 0.398 | 0.407 | 0.393 | 0.407 | 4,792,513 | 0.3964 | 0.00% |
| 2016-04-06 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 3,032,000 | 1,244,960 | 0.4106 | 0.402 | 0.398 | 0.402 | 0.388 | 0.407 | 3,126,269 | 0.3982 | 0.00% |
| 2016-04-05 | 0 | 0.415 | 0.400 | 0.415 | 0.375 | 0.415 | 9,264,000 | 3,686,100 | 0.3979 | 0.402 | 0.388 | 0.402 | 0.364 | 0.402 | 9,552,031 | 0.3859 | 0.00% |
| 2016-04-01 | 0 | 0.415 | 0.405 | 0.415 | 0.395 | 0.415 | 3,858,000 | 1,559,300 | 0.4042 | 0.402 | 0.393 | 0.402 | 0.383 | 0.402 | 3,977,951 | 0.3920 | 3.75% |
| 2016-03-31 | 0 | 0.400 | 0.395 | 0.410 | 0.390 | 0.410 | 9,544,000 | 3,800,480 | 0.3982 | 0.388 | 0.383 | 0.398 | 0.378 | 0.398 | 9,840,737 | 0.3862 | -3.61% |
| 2016-03-30 | 0 | 0.415 | 0.415 | 0.420 | 0.395 | 0.415 | 7,136,000 | 2,902,620 | 0.4068 | 0.402 | 0.402 | 0.407 | 0.383 | 0.402 | 7,357,868 | 0.3945 | 3.75% |
| 2016-03-29 | 0 | 0.400 | 0.390 | 0.405 | 0.385 | 0.415 | 18,046,000 | 7,187,790 | 0.3983 | 0.388 | 0.378 | 0.393 | 0.373 | 0.402 | 18,607,076 | 0.3863 | 0.00% |
| 2016-03-24 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.465 | 162,358,000 | 70,168,370 | 0.4322 | 0.388 | 0.383 | 0.388 | 0.388 | 0.451 | 167,405,941 | 0.4192 | -15.79% |
| 2016-03-23 | 0 | 0.475 | 0.475 | 0.480 | 0.435 | 0.480 | 23,880,000 | 11,030,400 | 0.4619 | 0.461 | 0.461 | 0.466 | 0.422 | 0.466 | 24,622,463 | 0.4480 | 9.20% |
| 2016-03-22 | 0 | 0.435 | 0.430 | 0.435 | 0.410 | 0.440 | 23,100,000 | 9,713,040 | 0.4205 | 0.422 | 0.417 | 0.422 | 0.398 | 0.427 | 23,818,212 | 0.4078 | 2.35% |
| 2016-03-21 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.455 | 9,844,000 | 4,245,380 | 0.4313 | 0.412 | 0.412 | 0.417 | 0.407 | 0.441 | 10,150,064 | 0.4183 | -5.56% |
| 2016-03-18 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.480 | 25,335,658 | 11,393,116 | 0.4497 | 0.436 | 0.432 | 0.436 | 0.417 | 0.466 | 26,123,380 | 0.4361 | -7.22% |
| 2016-03-17 | 0 | 0.485 | 0.475 | 0.485 | 0.460 | 0.495 | 13,784,000 | 6,551,992 | 0.4753 | 0.470 | 0.461 | 0.470 | 0.446 | 0.480 | 14,212,564 | 0.4610 | -1.02% |
| 2016-03-16 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 6,668,000 | 3,227,660 | 0.4841 | 0.475 | 0.466 | 0.475 | 0.466 | 0.485 | 6,875,318 | 0.4695 | -2.00% |
| 2016-03-15 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 15,906,000 | 7,833,190 | 0.4925 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 16,400,540 | 0.4776 | 1.01% |
| 2016-03-14 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.500 | 6,608,000 | 3,235,220 | 0.4896 | 0.480 | 0.470 | 0.480 | 0.466 | 0.485 | 6,813,452 | 0.4748 | 1.02% |
| 2016-03-11 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.520 | 9,552,000 | 4,723,980 | 0.4946 | 0.475 | 0.466 | 0.475 | 0.470 | 0.504 | 9,848,985 | 0.4796 | -1.01% |
| 2016-03-10 | 0 | 0.495 | 0.495 | 0.500 | 0.450 | 0.510 | 31,936,000 | 15,222,460 | 0.4767 | 0.480 | 0.480 | 0.485 | 0.436 | 0.495 | 32,928,936 | 0.4623 | 0.00% |
| 2016-03-09 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.510 | 30,204,000 | 14,952,090 | 0.4950 | 0.480 | 0.470 | 0.480 | 0.466 | 0.495 | 31,143,085 | 0.4801 | 1.02% |
| 2016-03-08 | 0 | 0.490 | 0.480 | 0.485 | 0.415 | 0.495 | 59,142,000 | 27,329,320 | 0.4621 | 0.475 | 0.466 | 0.470 | 0.402 | 0.480 | 60,980,809 | 0.4482 | 12.64% |
| 2016-03-07 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.460 | 16,480,000 | 7,270,960 | 0.4412 | 0.422 | 0.422 | 0.427 | 0.407 | 0.446 | 16,992,387 | 0.4279 | -3.33% |
| 2016-03-04 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 16,014,000 | 7,178,380 | 0.4483 | 0.436 | 0.432 | 0.436 | 0.427 | 0.446 | 16,511,898 | 0.4347 | 0.00% |
| 2016-03-03 | 0 | 0.450 | 0.435 | 0.450 | 0.420 | 0.455 | 52,108,000 | 22,953,590 | 0.4405 | 0.436 | 0.422 | 0.436 | 0.407 | 0.441 | 53,728,112 | 0.4272 | 3.45% |
| 2016-03-02 | 0 | 0.435 | 0.430 | 0.435 | 0.410 | 0.445 | 43,834,000 | 18,766,470 | 0.4281 | 0.422 | 0.417 | 0.422 | 0.398 | 0.432 | 45,196,861 | 0.4152 | 8.75% |
| 2016-03-01 | 0 | 0.400 | 0.395 | 0.400 | 0.350 | 0.400 | 46,404,000 | 17,556,890 | 0.3783 | 0.388 | 0.383 | 0.388 | 0.339 | 0.388 | 47,846,766 | 0.3669 | 11.11% |
| 2016-02-29 | 0 | 0.360 | 0.360 | 0.365 | 0.345 | 0.375 | 21,776,000 | 7,853,260 | 0.3606 | 0.349 | 0.349 | 0.354 | 0.335 | 0.364 | 22,453,047 | 0.3498 | -1.37% |
| 2016-02-26 | 0 | 0.365 | 0.360 | 0.365 | 0.330 | 0.400 | 74,092,000 | 26,558,670 | 0.3585 | 0.354 | 0.349 | 0.354 | 0.320 | 0.388 | 76,395,625 | 0.3476 | 17.74% |
| 2016-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.330 | 96,584,000 | 30,455,602 | 0.3153 | 0.301 | 0.296 | 0.301 | 0.301 | 0.320 | 99,586,934 | 0.3058 | -3.12% |
| 2016-02-17 | 0 | 0.320 | 0.310 | 0.315 | 0.315 | 0.345 | 105,834,000 | 35,033,820 | 0.3310 | 0.310 | 0.301 | 0.306 | 0.306 | 0.335 | 109,124,529 | 0.3210 | -5.88% |
| 2016-02-16 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.345 | 123,868,000 | 41,551,172 | 0.3354 | 0.330 | 0.320 | 0.330 | 0.315 | 0.335 | 127,719,232 | 0.3253 | 4.62% |
| 2016-02-15 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.360 | 87,516,000 | 27,772,740 | 0.3173 | 0.315 | 0.310 | 0.315 | 0.291 | 0.349 | 90,236,997 | 0.3078 | 0.00% |
| 2016-02-12 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.420 | 78,336,000 | 27,176,330 | 0.3469 | 0.315 | 0.310 | 0.320 | 0.301 | 0.407 | 80,771,577 | 0.3365 | -19.75% |
| 2016-02-11 | 0 | 0.405 | 0.405 | 0.410 | 0.380 | 0.485 | 67,392,000 | 27,621,960 | 0.4099 | 0.393 | 0.393 | 0.398 | 0.369 | 0.470 | 69,487,313 | 0.3975 | -13.83% |
| 2016-02-05 | 0 | 0.470 | 0.455 | 0.470 | 0.440 | 0.490 | 35,400,000 | 16,306,920 | 0.4606 | 0.456 | 0.441 | 0.456 | 0.427 | 0.475 | 36,500,636 | 0.4468 | 5.62% |
| 2016-02-04 | 0 | 0.445 | 0.440 | 0.450 | 0.425 | 0.455 | 5,542,004 | 2,441,621 | 0.4406 | 0.432 | 0.427 | 0.436 | 0.412 | 0.441 | 5,714,313 | 0.4273 | 4.71% |
| 2016-02-03 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.455 | 11,286,000 | 4,836,130 | 0.4285 | 0.412 | 0.412 | 0.417 | 0.402 | 0.441 | 11,636,898 | 0.4156 | -3.41% |
| 2016-02-02 | 0 | 0.440 | 0.440 | 0.445 | 0.415 | 0.445 | 11,944,000 | 5,176,400 | 0.4334 | 0.427 | 0.427 | 0.432 | 0.402 | 0.432 | 12,315,356 | 0.4203 | 3.53% |
| 2016-02-01 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.455 | 22,990,000 | 9,744,740 | 0.4239 | 0.412 | 0.407 | 0.412 | 0.388 | 0.441 | 23,704,792 | 0.4111 | -6.59% |
| 2016-01-29 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.470 | 10,846,000 | 4,845,300 | 0.4467 | 0.441 | 0.436 | 0.441 | 0.427 | 0.456 | 11,183,218 | 0.4333 | 0.00% |
| 2016-01-28 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.490 | 6,850,120 | 3,157,482 | 0.4609 | 0.441 | 0.441 | 0.446 | 0.441 | 0.475 | 7,063,100 | 0.4470 | -6.19% |
| 2016-01-27 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.500 | 13,920,000 | 6,641,880 | 0.4771 | 0.470 | 0.470 | 0.475 | 0.446 | 0.485 | 14,352,793 | 0.4628 | -3.00% |
| 2016-01-26 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.520 | 12,408,000 | 6,130,660 | 0.4941 | 0.485 | 0.470 | 0.485 | 0.466 | 0.504 | 12,793,782 | 0.4792 | -3.85% |
| 2016-01-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,484,000 | 1,286,400 | 0.5179 | 0.504 | 0.495 | 0.504 | 0.495 | 0.514 | 2,561,231 | 0.5023 | 0.00% |
| 2016-01-22 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 11,010,000 | 5,593,590 | 0.5080 | 0.504 | 0.495 | 0.504 | 0.485 | 0.514 | 11,352,317 | 0.4927 | 0.00% |
| 2016-01-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 9,614,000 | 5,025,960 | 0.5228 | 0.504 | 0.495 | 0.504 | 0.495 | 0.524 | 9,912,913 | 0.5070 | -3.70% |
| 2016-01-20 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 7,026,000 | 3,704,500 | 0.5273 | 0.524 | 0.514 | 0.524 | 0.504 | 0.524 | 7,244,448 | 0.5114 | 0.00% |
| 2016-01-19 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 7,190,000 | 3,820,100 | 0.5313 | 0.524 | 0.514 | 0.524 | 0.504 | 0.533 | 7,413,547 | 0.5153 | 0.00% |
| 2016-01-18 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 6,458,000 | 3,409,780 | 0.5280 | 0.524 | 0.514 | 0.524 | 0.495 | 0.524 | 6,658,788 | 0.5121 | 0.00% |
| 2016-01-15 | 0 | 0.540 | 0.530 | 0.540 | 0.470 | 0.540 | 34,950,700 | 17,487,562 | 0.5003 | 0.524 | 0.514 | 0.524 | 0.456 | 0.524 | 36,037,367 | 0.4853 | 3.85% |
| 2016-01-14 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 30,870,000 | 15,784,900 | 0.5113 | 0.504 | 0.495 | 0.504 | 0.485 | 0.533 | 31,829,792 | 0.4959 | -1.89% |
| 2016-01-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 22,766,000 | 12,480,480 | 0.5482 | 0.514 | 0.514 | 0.524 | 0.514 | 0.553 | 23,473,827 | 0.5317 | -7.02% |
| 2016-01-12 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 8,584,000 | 4,812,660 | 0.5607 | 0.553 | 0.543 | 0.553 | 0.533 | 0.563 | 8,850,889 | 0.5437 | 1.79% |
| 2016-01-11 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 20,620,000 | 11,238,640 | 0.5450 | 0.543 | 0.533 | 0.543 | 0.514 | 0.553 | 21,261,105 | 0.5286 | 0.00% |
| 2016-01-08 | 0 | 0.560 | 0.540 | 0.560 | 0.510 | 0.560 | 16,172,000 | 8,676,760 | 0.5365 | 0.543 | 0.524 | 0.543 | 0.495 | 0.543 | 16,674,810 | 0.5204 | 3.70% |
| 2016-01-07 | 0 | 0.540 | 0.530 | 0.540 | 0.495 | 0.580 | 34,428,000 | 17,799,230 | 0.5170 | 0.524 | 0.514 | 0.524 | 0.480 | 0.563 | 35,498,415 | 0.5014 | -3.57% |
| 2016-01-06 | 0 | 0.560 | 0.560 | 0.570 | 0.510 | 0.570 | 21,528,600 | 11,425,894 | 0.5307 | 0.543 | 0.543 | 0.553 | 0.495 | 0.553 | 22,197,955 | 0.5147 | 5.66% |
| 2016-01-05 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.550 | 21,438,000 | 11,057,580 | 0.5158 | 0.514 | 0.504 | 0.514 | 0.485 | 0.533 | 22,104,538 | 0.5002 | 0.00% |
| 2016-01-04 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.600 | 24,420,000 | 13,534,480 | 0.5542 | 0.514 | 0.514 | 0.524 | 0.514 | 0.582 | 25,179,252 | 0.5375 | -7.02% |
| 2015-12-31 | 0 | 0.570 | 0.560 | 0.590 | 0.550 | 0.600 | 14,896,000 | 8,476,800 | 0.5691 | 0.553 | 0.543 | 0.572 | 0.533 | 0.582 | 15,359,138 | 0.5519 | 3.64% |
| 2015-12-30 | 0 | 0.550 | 0.530 | 0.550 | 0.495 | 0.610 | 46,474,000 | 24,759,760 | 0.5328 | 0.533 | 0.514 | 0.533 | 0.480 | 0.592 | 47,918,943 | 0.5167 | -6.78% |
| 2015-12-29 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.630 | 42,894,000 | 25,641,080 | 0.5978 | 0.572 | 0.572 | 0.582 | 0.553 | 0.611 | 44,227,635 | 0.5798 | 5.36% |
| 2015-12-28 | 0 | 0.560 | 0.560 | 0.570 | 0.510 | 0.580 | 39,276,000 | 21,470,160 | 0.5466 | 0.543 | 0.543 | 0.553 | 0.495 | 0.563 | 40,497,147 | 0.5302 | 9.80% |
| 2015-12-24 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.570 | 47,200,000 | 24,977,900 | 0.5292 | 0.495 | 0.495 | 0.504 | 0.475 | 0.553 | 48,667,515 | 0.5132 | 5.15% |
| 2015-12-23 | 0 | 0.485 | 0.480 | 0.485 | 0.430 | 0.490 | 41,524,000 | 19,197,660 | 0.4623 | 0.470 | 0.466 | 0.470 | 0.417 | 0.475 | 42,815,040 | 0.4484 | 10.23% |
| 2015-12-22 | 0 | 0.440 | 0.440 | 0.445 | 0.415 | 0.450 | 23,660,000 | 10,332,180 | 0.4367 | 0.427 | 0.427 | 0.432 | 0.402 | 0.436 | 24,395,623 | 0.4235 | 4.76% |
| 2015-12-21 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 21,220,000 | 8,830,480 | 0.4161 | 0.407 | 0.402 | 0.407 | 0.388 | 0.407 | 21,879,760 | 0.4036 | 5.00% |
| 2015-12-18 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 42,128,000 | 16,882,840 | 0.4008 | 0.388 | 0.383 | 0.393 | 0.383 | 0.393 | 43,437,819 | 0.3887 | -1.23% |
| 2015-12-17 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.410 | 58,964,000 | 23,753,060 | 0.4028 | 0.393 | 0.388 | 0.398 | 0.383 | 0.398 | 60,797,274 | 0.3907 | 1.25% |
| 2015-12-16 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 65,810,000 | 26,355,220 | 0.4005 | 0.388 | 0.383 | 0.388 | 0.383 | 0.398 | 67,856,126 | 0.3884 | 0.00% |
| 2015-12-15 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 15,468,000 | 6,168,940 | 0.3988 | 0.388 | 0.383 | 0.388 | 0.378 | 0.398 | 15,948,922 | 0.3868 | -1.23% |
| 2015-12-14 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.440 | 26,456,000 | 10,923,460 | 0.4129 | 0.393 | 0.393 | 0.398 | 0.388 | 0.427 | 27,278,555 | 0.4004 | -7.95% |
| 2015-12-11 | 0 | 0.440 | 0.435 | 0.440 | 0.405 | 0.450 | 39,794,000 | 16,823,660 | 0.4228 | 0.427 | 0.422 | 0.427 | 0.393 | 0.436 | 41,031,252 | 0.4100 | 2.33% |
| 2015-12-10 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.460 | 37,592,000 | 16,378,400 | 0.4357 | 0.417 | 0.412 | 0.417 | 0.407 | 0.446 | 38,760,789 | 0.4226 | 0.00% |
| 2015-12-09 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.480 | 25,632,000 | 11,409,740 | 0.4451 | 0.417 | 0.417 | 0.427 | 0.417 | 0.466 | 26,428,935 | 0.4317 | -10.42% |
| 2015-12-08 | 0 | 0.480 | 0.470 | 0.480 | 0.455 | 0.490 | 12,592,000 | 5,938,440 | 0.4716 | 0.466 | 0.456 | 0.466 | 0.441 | 0.475 | 12,983,503 | 0.4574 | -1.03% |
| 2015-12-07 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.500 | 5,400,000 | 2,644,460 | 0.4897 | 0.470 | 0.470 | 0.480 | 0.466 | 0.485 | 5,567,894 | 0.4749 | -3.00% |
| 2015-12-04 | 0 | 0.500 | 0.485 | 0.500 | 0.475 | 0.510 | 7,844,000 | 3,831,400 | 0.4884 | 0.485 | 0.470 | 0.485 | 0.461 | 0.495 | 8,087,881 | 0.4737 | -1.96% |
| 2015-12-03 | 0 | 0.510 | 0.500 | 0.520 | 0.460 | 0.520 | 16,240,000 | 8,062,000 | 0.4964 | 0.495 | 0.485 | 0.504 | 0.446 | 0.504 | 16,744,925 | 0.4815 | 9.68% |
| 2015-12-02 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.490 | 15,020,000 | 7,110,760 | 0.4734 | 0.451 | 0.451 | 0.456 | 0.451 | 0.475 | 15,486,993 | 0.4591 | -3.12% |
| 2015-12-01 | 0 | 0.480 | 0.475 | 0.495 | 0.465 | 0.530 | 33,042,000 | 16,124,540 | 0.4880 | 0.466 | 0.461 | 0.480 | 0.451 | 0.514 | 34,069,323 | 0.4733 | -9.43% |
| 2015-11-30 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.580 | 23,292,000 | 12,512,480 | 0.5372 | 0.514 | 0.504 | 0.514 | 0.485 | 0.563 | 24,016,181 | 0.5210 | -0.63% |
| 2015-11-27 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 27,677,000 | 16,684,890 | 0.6028 | 0.517 | 0.509 | 0.517 | 0.500 | 0.517 | 32,639,785 | 0.5112 | 1.67% |
| 2015-11-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 15,408,000 | 9,597,360 | 0.6229 | 0.509 | 0.509 | 0.517 | 0.509 | 0.543 | 18,170,821 | 0.5282 | -7.69% |
| 2015-11-25 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 16,292,000 | 10,426,960 | 0.6400 | 0.551 | 0.543 | 0.551 | 0.534 | 0.560 | 19,213,332 | 0.5427 | -1.52% |
| 2015-11-24 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 15,332,000 | 9,983,040 | 0.6511 | 0.560 | 0.543 | 0.560 | 0.543 | 0.560 | 18,081,193 | 0.5521 | 1.54% |
| 2015-11-23 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.670 | 13,320,000 | 8,545,360 | 0.6415 | 0.551 | 0.534 | 0.551 | 0.526 | 0.568 | 15,708,420 | 0.5440 | 1.56% |
| 2015-11-20 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.660 | 17,076,000 | 11,049,480 | 0.6471 | 0.543 | 0.543 | 0.560 | 0.534 | 0.560 | 20,137,911 | 0.5487 | -1.54% |
| 2015-11-19 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.700 | 22,016,000 | 14,290,960 | 0.6491 | 0.551 | 0.543 | 0.551 | 0.534 | 0.594 | 25,963,707 | 0.5504 | -2.99% |
| 2015-11-18 | 0 | 0.670 | 0.660 | 0.670 | 0.590 | 0.750 | 68,942,700 | 46,368,496 | 0.6726 | 0.568 | 0.560 | 0.568 | 0.500 | 0.636 | 81,304,871 | 0.5703 | 17.54% |
| 2015-11-17 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.580 | 9,420,000 | 5,155,080 | 0.5472 | 0.483 | 0.483 | 0.492 | 0.449 | 0.492 | 11,109,108 | 0.4640 | 5.56% |
| 2015-11-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 4,020,000 | 2,156,560 | 0.5365 | 0.458 | 0.449 | 0.458 | 0.449 | 0.466 | 4,740,829 | 0.4549 | -1.82% |
| 2015-11-13 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 11,708,000 | 6,112,960 | 0.5221 | 0.466 | 0.458 | 0.466 | 0.424 | 0.466 | 13,807,371 | 0.4427 | 5.77% |
| 2015-11-12 | 0 | 0.520 | 0.510 | 0.520 | 0.440 | 0.520 | 41,646,000 | 19,851,060 | 0.4767 | 0.441 | 0.432 | 0.441 | 0.373 | 0.441 | 49,113,578 | 0.4042 | 4.00% |
| 2015-11-11 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.550 | 38,148,000 | 19,343,660 | 0.5071 | 0.424 | 0.420 | 0.424 | 0.411 | 0.466 | 44,988,349 | 0.4300 | -9.09% |
| 2015-11-10 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 31,884,000 | 17,522,000 | 0.5496 | 0.466 | 0.458 | 0.466 | 0.449 | 0.492 | 37,601,146 | 0.4660 | -6.78% |
| 2015-11-09 | 0 | 0.590 | 0.570 | 0.590 | 0.550 | 0.600 | 26,628,000 | 15,093,840 | 0.5668 | 0.500 | 0.483 | 0.500 | 0.466 | 0.509 | 31,402,688 | 0.4807 | 0.00% |
| 2015-11-06 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.620 | 31,952,000 | 18,675,440 | 0.5845 | 0.500 | 0.492 | 0.509 | 0.475 | 0.526 | 37,681,339 | 0.4956 | -4.84% |
| 2015-11-05 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 9,468,000 | 5,805,500 | 0.6132 | 0.526 | 0.517 | 0.526 | 0.509 | 0.526 | 11,165,715 | 0.5199 | 0.00% |
| 2015-11-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 9,964,000 | 6,131,280 | 0.6153 | 0.526 | 0.517 | 0.526 | 0.517 | 0.534 | 11,750,653 | 0.5218 | 0.00% |
| 2015-11-03 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 8,608,000 | 5,321,680 | 0.6182 | 0.526 | 0.517 | 0.526 | 0.517 | 0.543 | 10,151,507 | 0.5242 | -3.12% |
| 2015-11-02 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.640 | 21,528,000 | 13,261,920 | 0.6160 | 0.543 | 0.526 | 0.543 | 0.509 | 0.543 | 25,388,203 | 0.5224 | 1.59% |
| 2015-10-30 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 5,908,000 | 3,719,280 | 0.6295 | 0.534 | 0.526 | 0.534 | 0.526 | 0.543 | 6,967,368 | 0.5338 | 1.61% |
| 2015-10-29 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 19,612,000 | 12,379,920 | 0.6312 | 0.526 | 0.526 | 0.534 | 0.526 | 0.551 | 23,128,644 | 0.5353 | -4.62% |
| 2015-10-28 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 13,568,000 | 8,869,800 | 0.6537 | 0.551 | 0.543 | 0.551 | 0.543 | 0.577 | 16,000,889 | 0.5543 | -2.99% |
| 2015-10-27 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 9,360,000 | 6,367,520 | 0.6803 | 0.568 | 0.568 | 0.577 | 0.560 | 0.585 | 11,038,349 | 0.5769 | -1.47% |
| 2015-10-26 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 24,214,000 | 16,281,780 | 0.6724 | 0.577 | 0.568 | 0.577 | 0.551 | 0.594 | 28,555,832 | 0.5702 | 4.62% |
| 2015-10-23 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 12,940,000 | 8,454,600 | 0.6534 | 0.551 | 0.543 | 0.551 | 0.543 | 0.568 | 15,260,282 | 0.5540 | 0.00% |
| 2015-10-22 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 6,436,000 | 4,204,680 | 0.6533 | 0.551 | 0.543 | 0.551 | 0.543 | 0.560 | 7,590,044 | 0.5540 | -1.52% |
| 2015-10-20 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 14,854,000 | 9,686,480 | 0.6521 | 0.560 | 0.551 | 0.560 | 0.543 | 0.568 | 17,517,483 | 0.5530 | 0.00% |
| 2015-10-19 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 30,784,000 | 19,513,520 | 0.6339 | 0.560 | 0.551 | 0.560 | 0.517 | 0.560 | 36,303,904 | 0.5375 | -1.49% |
| 2015-10-16 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.720 | 59,040,000 | 39,394,040 | 0.6672 | 0.568 | 0.560 | 0.568 | 0.543 | 0.611 | 69,626,510 | 0.5658 | -5.63% |
| 2015-10-15 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.810 | 89,456,000 | 65,462,480 | 0.7318 | 0.602 | 0.594 | 0.602 | 0.594 | 0.687 | 105,496,428 | 0.6205 | 2.90% |
| 2015-10-14 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 36,848,000 | 25,186,040 | 0.6835 | 0.585 | 0.577 | 0.585 | 0.568 | 0.594 | 43,455,245 | 0.5796 | 0.00% |
| 2015-10-13 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.720 | 30,512,000 | 20,957,640 | 0.6869 | 0.585 | 0.568 | 0.585 | 0.560 | 0.611 | 35,983,131 | 0.5824 | 0.00% |
| 2015-10-12 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 37,962,000 | 26,101,100 | 0.6876 | 0.585 | 0.577 | 0.585 | 0.577 | 0.594 | 44,768,997 | 0.5830 | -1.43% |
| 2015-10-09 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 14,056,000 | 9,662,440 | 0.6874 | 0.594 | 0.577 | 0.594 | 0.577 | 0.594 | 16,576,393 | 0.5829 | 0.00% |
| 2015-10-08 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.720 | 23,420,000 | 16,190,800 | 0.6913 | 0.594 | 0.577 | 0.594 | 0.568 | 0.611 | 27,619,459 | 0.5862 | 1.45% |
| 2015-10-07 | 0 | 0.690 | 0.670 | 0.690 | 0.640 | 0.710 | 23,576,000 | 15,925,880 | 0.6755 | 0.585 | 0.568 | 0.585 | 0.543 | 0.602 | 27,803,432 | 0.5728 | 6.15% |
| 2015-10-06 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 3,416,000 | 2,206,520 | 0.6459 | 0.551 | 0.543 | 0.551 | 0.534 | 0.568 | 4,028,526 | 0.5477 | -1.52% |
| 2015-10-05 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 7,212,000 | 4,718,200 | 0.6542 | 0.560 | 0.551 | 0.560 | 0.551 | 0.560 | 8,505,190 | 0.5547 | -1.49% |
| 2015-10-02 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 2,972,000 | 1,949,440 | 0.6559 | 0.568 | 0.560 | 0.568 | 0.551 | 0.568 | 3,504,912 | 0.5562 | 1.52% |
| 2015-09-30 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 14,987,300 | 9,657,326 | 0.6444 | 0.560 | 0.551 | 0.560 | 0.534 | 0.568 | 17,674,685 | 0.5464 | 1.54% |
| 2015-09-29 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 7,056,000 | 4,476,280 | 0.6344 | 0.551 | 0.543 | 0.551 | 0.526 | 0.551 | 8,321,217 | 0.5379 | 0.00% |
| 2015-09-25 | 0 | 0.650 | 0.630 | 0.650 | 0.600 | 0.680 | 28,044,000 | 17,790,800 | 0.6344 | 0.551 | 0.534 | 0.551 | 0.509 | 0.577 | 33,072,592 | 0.5379 | -2.99% |
| 2015-09-24 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 22,550,000 | 15,043,600 | 0.6671 | 0.568 | 0.560 | 0.568 | 0.560 | 0.585 | 26,593,459 | 0.5657 | 0.00% |
| 2015-09-23 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 15,076,000 | 10,105,120 | 0.6703 | 0.568 | 0.560 | 0.568 | 0.551 | 0.594 | 17,779,290 | 0.5684 | -4.29% |
| 2015-09-22 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 44,076,000 | 31,192,360 | 0.7077 | 0.594 | 0.585 | 0.594 | 0.585 | 0.627 | 51,979,303 | 0.6001 | -5.41% |
| 2015-09-21 | 0 | 0.740 | 0.730 | 0.740 | 0.650 | 0.760 | 54,048,000 | 38,471,280 | 0.7118 | 0.627 | 0.619 | 0.627 | 0.551 | 0.644 | 63,739,391 | 0.6036 | 12.12% |
| 2015-09-18 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 22,052,000 | 14,102,160 | 0.6395 | 0.560 | 0.551 | 0.560 | 0.526 | 0.560 | 26,006,162 | 0.5423 | 4.76% |
| 2015-09-17 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 15,876,000 | 9,957,000 | 0.6272 | 0.534 | 0.526 | 0.534 | 0.517 | 0.551 | 18,722,738 | 0.5318 | -1.56% |
| 2015-09-16 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 17,314,000 | 10,882,620 | 0.6285 | 0.543 | 0.534 | 0.543 | 0.517 | 0.543 | 20,418,587 | 0.5330 | 1.59% |
| 2015-09-15 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.660 | 25,596,000 | 16,249,160 | 0.6348 | 0.534 | 0.526 | 0.534 | 0.517 | 0.560 | 30,185,640 | 0.5383 | -3.08% |
| 2015-09-14 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.670 | 25,828,000 | 16,844,320 | 0.6522 | 0.551 | 0.534 | 0.551 | 0.543 | 0.568 | 30,459,240 | 0.5530 | -1.52% |
| 2015-09-11 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 24,240,000 | 15,908,440 | 0.6563 | 0.560 | 0.551 | 0.560 | 0.534 | 0.577 | 28,586,494 | 0.5565 | 3.13% |
| 2015-09-10 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 25,190,000 | 16,179,940 | 0.6423 | 0.543 | 0.534 | 0.543 | 0.534 | 0.568 | 29,706,839 | 0.5447 | -5.88% |
| 2015-09-09 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.690 | 29,370,000 | 19,463,880 | 0.6627 | 0.577 | 0.568 | 0.577 | 0.543 | 0.585 | 34,636,359 | 0.5619 | 4.62% |
| 2015-09-08 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 24,156,000 | 15,689,240 | 0.6495 | 0.551 | 0.543 | 0.551 | 0.534 | 0.568 | 28,487,432 | 0.5507 | 1.56% |
| 2015-09-07 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.650 | 23,152,000 | 14,691,920 | 0.6346 | 0.543 | 0.534 | 0.551 | 0.517 | 0.551 | 27,303,404 | 0.5381 | 4.92% |
| 2015-09-04 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.670 | 9,892,000 | 6,214,920 | 0.6283 | 0.517 | 0.509 | 0.517 | 0.517 | 0.568 | 11,665,743 | 0.5327 | -8.96% |
| 2015-09-02 | 0 | 0.670 | 0.650 | 0.670 | 0.600 | 0.670 | 24,844,000 | 15,794,440 | 0.6357 | 0.568 | 0.551 | 0.568 | 0.509 | 0.568 | 29,298,798 | 0.5391 | 1.52% |
| 2015-09-01 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 22,572,000 | 15,305,120 | 0.6781 | 0.560 | 0.560 | 0.568 | 0.551 | 0.594 | 26,619,404 | 0.5750 | -4.35% |
| 2015-08-31 | 0 | 0.690 | 0.670 | 0.690 | 0.630 | 0.700 | 18,678,000 | 12,343,560 | 0.6609 | 0.585 | 0.568 | 0.585 | 0.534 | 0.594 | 22,027,167 | 0.5604 | 0.00% |
| 2015-08-28 | 0 | 0.690 | 0.700 | 0.710 | 0.670 | 0.760 | 31,328,000 | 22,299,400 | 0.7118 | 0.585 | 0.594 | 0.602 | 0.568 | 0.644 | 36,945,449 | 0.6036 | -6.76% |
| 2015-08-27 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.780 | 52,532,000 | 39,113,040 | 0.7446 | 0.627 | 0.619 | 0.627 | 0.594 | 0.661 | 61,951,556 | 0.6313 | 2.78% |
| 2015-08-26 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.780 | 82,494,000 | 60,787,880 | 0.7369 | 0.611 | 0.602 | 0.611 | 0.585 | 0.661 | 97,286,066 | 0.6248 | 5.88% |
| 2015-08-25 | 0 | 0.680 | 0.680 | 0.700 | 0.550 | 0.730 | 103,264,000 | 67,211,360 | 0.6509 | 0.577 | 0.577 | 0.594 | 0.466 | 0.619 | 121,780,352 | 0.5519 | 13.33% |
| 2015-08-24 | 0 | 0.600 | 0.620 | 0.630 | 0.570 | 0.880 | 143,508,000 | 100,817,080 | 0.7025 | 0.509 | 0.526 | 0.534 | 0.483 | 0.746 | 169,240,536 | 0.5957 | -38.14% |
| 2015-08-21 | 0 | 0.970 | 0.930 | 0.970 | 0.830 | 1.020 | 100,732,000 | 92,371,360 | 0.9170 | 0.823 | 0.789 | 0.823 | 0.704 | 0.865 | 118,794,337 | 0.7776 | -5.83% |
| 2015-08-20 | 0 | 1.030 | 1.040 | 1.080 | 1.010 | 1.150 | 27,454,000 | 29,057,460 | 1.0584 | 0.873 | 0.882 | 0.916 | 0.856 | 0.975 | 32,376,799 | 0.8975 | -8.04% |
| 2015-08-19 | 0 | 1.120 | 1.100 | 1.120 | 0.970 | 1.250 | 87,376,000 | 93,885,980 | 1.0745 | 0.950 | 0.933 | 0.950 | 0.823 | 1.060 | 103,043,461 | 0.9111 | -7.44% |
| 2015-08-18 | 0 | 1.210 | 1.220 | 1.240 | 1.020 | 1.510 | 112,040,900 | 144,625,332 | 1.2908 | 1.026 | 1.035 | 1.051 | 0.865 | 1.280 | 132,131,045 | 1.0946 | -8.33% |
| 2015-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.119 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.119 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 1.320 | 1.330 | 1.340 | 1.140 | 1.350 | 235,571,000 | 295,591,910 | 1.2548 | 1.119 | 1.128 | 1.136 | 0.967 | 1.145 | 277,811,427 | 1.0640 | 18.92% |
| 2015-08-12 | 0 | 1.110 | 1.100 | 1.110 | 0.830 | 1.300 | 282,941,143 | 294,381,445 | 1.0404 | 0.941 | 0.933 | 0.941 | 0.704 | 1.102 | 333,675,549 | 0.8822 | -34.32% |
| 2015-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.433 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 0 | 1.690 | 1.700 | 1.710 | 1.590 | 1.840 | 102,146,000 | 177,217,445 | 1.7349 | 1.433 | 1.442 | 1.450 | 1.348 | 1.560 | 120,461,882 | 1.4711 | 0.00% |
| 2015-06-18 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.800 | 49,782,000 | 84,404,160 | 1.6955 | 1.433 | 1.425 | 1.433 | 1.399 | 1.526 | 58,708,451 | 1.4377 | -5.59% |
| 2015-06-17 | 0 | 1.790 | 1.780 | 1.810 | 1.650 | 1.940 | 83,334,000 | 147,381,100 | 1.7686 | 1.518 | 1.509 | 1.535 | 1.399 | 1.645 | 98,276,687 | 1.4997 | -4.28% |
| 2015-06-16 | 0 | 1.870 | 1.870 | 1.900 | 1.700 | 2.030 | 83,616,000 | 158,148,180 | 1.8914 | 1.586 | 1.586 | 1.611 | 1.442 | 1.721 | 98,609,253 | 1.6038 | -4.59% |
| 2015-06-15 | 0 | 1.960 | 1.950 | 1.960 | 1.800 | 2.060 | 154,774,048 | 299,444,672 | 1.9347 | 1.662 | 1.654 | 1.662 | 1.526 | 1.747 | 182,526,708 | 1.6406 | 11.36% |
| 2015-06-12 | 0 | 1.760 | 1.750 | 1.760 | 1.570 | 1.780 | 140,167,210 | 238,907,076 | 1.7044 | 1.492 | 1.484 | 1.492 | 1.331 | 1.509 | 165,300,706 | 1.4453 | 11.39% |
| 2015-06-11 | 0 | 1.580 | 1.580 | 1.590 | 1.410 | 1.590 | 63,782,000 | 94,793,080 | 1.4862 | 1.340 | 1.340 | 1.348 | 1.196 | 1.348 | 75,218,802 | 1.2602 | 7.48% |
| 2015-06-10 | 0 | 1.470 | 1.450 | 1.470 | 1.290 | 1.570 | 74,214,000 | 107,568,600 | 1.4494 | 1.246 | 1.230 | 1.246 | 1.094 | 1.331 | 87,521,373 | 1.2291 | 0.00% |
| 2015-06-09 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.680 | 188,935,210 | 297,720,036 | 1.5758 | 1.246 | 1.238 | 1.246 | 1.230 | 1.425 | 222,813,336 | 1.3362 | 13.51% |
| 2015-06-08 | 0 | 2.590 | 2.580 | 2.590 | 2.370 | 2.640 | 102,187,300 | 259,142,337 | 2.5360 | 1.098 | 1.094 | 1.098 | 1.005 | 1.119 | 241,021,175 | 1.0752 | 9.28% |
| 2015-06-05 | 0 | 2.370 | 2.360 | 2.390 | 2.250 | 2.510 | 228,418,200 | 540,000,178 | 2.3641 | 1.005 | 1.001 | 1.013 | 0.954 | 1.064 | 538,752,105 | 1.0023 | 24.74% |
| 2015-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.806 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.806 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.806 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.806 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.806 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.806 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.806 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.806 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-22 | 0 | 1.900 | 1.880 | 1.900 | 1.580 | 1.900 | 126,699,695 | 226,646,791 | 1.7889 | 0.806 | 0.797 | 0.806 | 0.670 | 0.806 | 298,836,640 | 0.7584 | 22.58% |
| 2015-05-21 | 0 | 1.550 | 1.530 | 1.560 | 1.500 | 1.560 | 26,378,746 | 40,382,681 | 1.5309 | 0.657 | 0.649 | 0.661 | 0.636 | 0.661 | 62,217,481 | 0.6491 | 0.00% |
| 2015-05-20 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.580 | 37,270,000 | 57,417,780 | 1.5406 | 0.657 | 0.653 | 0.657 | 0.644 | 0.670 | 87,905,828 | 0.6532 | 0.65% |
| 2015-05-19 | 0 | 1.540 | 1.530 | 1.540 | 1.450 | 1.600 | 54,638,000 | 83,600,380 | 1.5301 | 0.653 | 0.649 | 0.653 | 0.615 | 0.678 | 128,870,368 | 0.6487 | -1.91% |
| 2015-05-18 | 0 | 1.570 | 1.560 | 1.570 | 1.400 | 1.570 | 85,958,598 | 131,170,940 | 1.5260 | 0.666 | 0.661 | 0.666 | 0.594 | 0.666 | 202,743,808 | 0.6470 | 12.14% |
| 2015-05-15 | 0 | 1.400 | 1.370 | 1.400 | 1.320 | 1.430 | 31,716,000 | 43,957,320 | 1.3860 | 0.594 | 0.581 | 0.594 | 0.560 | 0.606 | 74,806,043 | 0.5876 | 0.72% |
| 2015-05-14 | 0 | 1.390 | 1.380 | 1.390 | 1.240 | 1.430 | 67,983,000 | 92,118,860 | 1.3550 | 0.589 | 0.585 | 0.589 | 0.526 | 0.606 | 160,346,174 | 0.5745 | 6.11% |
| 2015-05-13 | 0 | 1.310 | 1.290 | 1.300 | 1.270 | 1.350 | 63,372,000 | 82,562,620 | 1.3028 | 0.555 | 0.547 | 0.551 | 0.538 | 0.572 | 149,470,569 | 0.5524 | -3.68% |
| 2015-05-12 | 0 | 1.360 | 1.350 | 1.360 | 1.200 | 1.580 | 136,480,302 | 185,946,898 | 1.3624 | 0.577 | 0.572 | 0.577 | 0.509 | 0.670 | 321,905,391 | 0.5776 | -9.93% |
| 2015-05-11 | 0 | 1.510 | 1.500 | 1.510 | 1.440 | 1.620 | 218,689,100 | 335,140,793 | 1.5325 | 0.640 | 0.636 | 0.640 | 0.611 | 0.687 | 515,804,840 | 0.6497 | 15.27% |
| 2015-05-08 | 0 | 1.310 | 1.300 | 1.310 | 0.910 | 1.370 | 272,537,000 | 320,370,690 | 1.1755 | 0.555 | 0.551 | 0.555 | 0.386 | 0.581 | 642,811,661 | 0.4984 | 43.96% |
| 2015-05-07 | 0 | 0.910 | 0.900 | 0.920 | 0.760 | 0.950 | 144,606,000 | 124,976,460 | 0.8643 | 0.386 | 0.382 | 0.390 | 0.322 | 0.403 | 341,070,838 | 0.3664 | 16.67% |
| 2015-05-06 | 0 | 0.780 | 0.780 | 0.790 | 0.680 | 1.100 | 395,190,600 | 344,672,318 | 0.8722 | 0.331 | 0.331 | 0.335 | 0.288 | 0.466 | 932,105,094 | 0.3698 | 83.53% |
| 2015-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 0.425 | 0.425 | 0.435 | 0.390 | 0.445 | 46,877,000 | 20,040,470 | 0.4275 | 0.180 | 0.180 | 0.184 | 0.165 | 0.189 | 110,565,106 | 0.1813 | 8.97% |
| 2015-02-03 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.395 | 5,054,000 | 1,960,560 | 0.3879 | 0.165 | 0.161 | 0.165 | 0.159 | 0.167 | 11,920,474 | 0.1645 | -1.27% |
| 2015-02-02 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.400 | 10,630,000 | 4,145,300 | 0.3900 | 0.167 | 0.163 | 0.167 | 0.161 | 0.170 | 25,072,148 | 0.1653 | 0.00% |
| 2015-01-30 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 9,634,000 | 3,818,840 | 0.3964 | 0.167 | 0.165 | 0.167 | 0.165 | 0.170 | 22,722,961 | 0.1681 | 0.00% |
| 2015-01-29 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 9,998,000 | 3,939,240 | 0.3940 | 0.167 | 0.165 | 0.167 | 0.165 | 0.170 | 23,581,499 | 0.1670 | 1.28% |
| 2015-01-28 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.400 | 9,660,000 | 3,766,190 | 0.3899 | 0.165 | 0.161 | 0.165 | 0.161 | 0.170 | 22,784,285 | 0.1653 | 1.30% |
| 2015-01-27 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 6,906,000 | 2,675,340 | 0.3874 | 0.163 | 0.161 | 0.163 | 0.159 | 0.167 | 16,288,641 | 0.1642 | -1.28% |
| 2015-01-26 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.410 | 18,962,000 | 7,536,760 | 0.3975 | 0.165 | 0.163 | 0.165 | 0.161 | 0.174 | 44,724,183 | 0.1685 | 0.00% |
| 2015-01-23 | 0 | 0.390 | 0.385 | 0.395 | 0.365 | 0.395 | 30,358,000 | 11,772,030 | 0.3878 | 0.165 | 0.163 | 0.167 | 0.155 | 0.167 | 71,603,035 | 0.1644 | 6.85% |
| 2015-01-22 | 0 | 0.365 | 0.355 | 0.365 | 0.335 | 0.370 | 23,924,000 | 8,594,160 | 0.3592 | 0.155 | 0.151 | 0.155 | 0.142 | 0.157 | 56,427,664 | 0.1523 | 10.61% |
| 2015-01-21 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 9,162,000 | 3,012,280 | 0.3288 | 0.140 | 0.140 | 0.142 | 0.136 | 0.142 | 21,609,691 | 0.1394 | 1.54% |
| 2015-01-20 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 4,594,000 | 1,486,480 | 0.3236 | 0.138 | 0.134 | 0.138 | 0.134 | 0.140 | 10,835,508 | 0.1372 | 1.56% |
| 2015-01-19 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 1,778,000 | 550,270 | 0.3095 | 0.136 | 0.127 | 0.136 | 0.127 | 0.136 | 4,193,629 | 0.1312 | 1.59% |
| 2015-01-16 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.330 | 3,734,000 | 1,173,410 | 0.3143 | 0.134 | 0.131 | 0.134 | 0.129 | 0.140 | 8,807,093 | 0.1332 | 0.00% |
| 2015-01-15 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.330 | 4,774,000 | 1,501,900 | 0.3146 | 0.134 | 0.129 | 0.134 | 0.129 | 0.140 | 11,260,060 | 0.1334 | 1.61% |
| 2015-01-14 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 2,204,000 | 687,560 | 0.3120 | 0.131 | 0.127 | 0.131 | 0.127 | 0.136 | 5,198,402 | 0.1323 | 0.00% |
| 2015-01-13 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 10,372,000 | 3,152,020 | 0.3039 | 0.131 | 0.127 | 0.131 | 0.125 | 0.131 | 24,463,623 | 0.1288 | 5.08% |
| 2015-01-12 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 4,080,000 | 1,204,940 | 0.2953 | 0.125 | 0.123 | 0.125 | 0.123 | 0.127 | 9,623,176 | 0.1252 | 0.00% |
| 2015-01-09 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 2,336,000 | 676,000 | 0.2894 | 0.125 | 0.121 | 0.125 | 0.121 | 0.125 | 5,509,740 | 0.1227 | 0.00% |
| 2015-01-08 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 1,936,000 | 564,980 | 0.2918 | 0.125 | 0.123 | 0.127 | 0.123 | 0.125 | 4,566,291 | 0.1237 | 0.00% |
| 2015-01-07 | 0 | 0.295 | 0.280 | 0.295 | 0.275 | 0.295 | 2,590,000 | 744,280 | 0.2874 | 0.125 | 0.119 | 0.125 | 0.117 | 0.125 | 6,108,830 | 0.1218 | 3.51% |
| 2015-01-06 | 0 | 0.285 | 0.260 | 0.285 | 0.260 | 0.300 | 17,620,000 | 4,783,740 | 0.2715 | 0.121 | 0.110 | 0.121 | 0.110 | 0.127 | 41,558,913 | 0.1151 | -5.00% |
| 2015-01-05 | 0 | 0.300 | 0.275 | 0.300 | 0.260 | 0.305 | 11,684,000 | 3,287,760 | 0.2814 | 0.127 | 0.117 | 0.127 | 0.110 | 0.129 | 27,558,135 | 0.1193 | -3.23% |
| 2015-01-02 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 1,036,000 | 316,310 | 0.3053 | 0.131 | 0.127 | 0.131 | 0.125 | 0.131 | 2,443,532 | 0.1294 | 0.00% |
| 2014-12-31 | 0 | 0.310 | 0.285 | 0.310 | 0.280 | 0.310 | 3,272,000 | 973,780 | 0.2976 | 0.131 | 0.121 | 0.131 | 0.119 | 0.131 | 7,717,410 | 0.1262 | 6.90% |
| 2014-12-30 | 0 | 0.290 | 0.275 | 0.290 | 0.265 | 0.290 | 4,080,000 | 1,145,840 | 0.2808 | 0.123 | 0.117 | 0.123 | 0.112 | 0.123 | 9,623,176 | 0.1191 | 7.41% |
| 2014-12-29 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.295 | 5,238,000 | 1,442,400 | 0.2754 | 0.114 | 0.114 | 0.117 | 0.110 | 0.125 | 12,354,460 | 0.1168 | -6.90% |
| 2014-12-24 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.290 | 488,000 | 137,440 | 0.2816 | 0.123 | 0.123 | 0.125 | 0.117 | 0.123 | 1,151,007 | 0.1194 | 0.00% |
| 2014-12-23 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 1,936,000 | 565,280 | 0.2920 | 0.123 | 0.119 | 0.123 | 0.119 | 0.125 | 4,566,291 | 0.1238 | -1.69% |
| 2014-12-22 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 676,000 | 198,340 | 0.2934 | 0.125 | 0.123 | 0.125 | 0.125 | 0.125 | 1,594,428 | 0.1244 | 0.00% |
| 2014-12-19 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 832,000 | 241,800 | 0.2906 | 0.125 | 0.121 | 0.125 | 0.119 | 0.125 | 1,962,373 | 0.1232 | -1.67% |
| 2014-12-18 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,210,000 | 356,740 | 0.2948 | 0.127 | 0.123 | 0.127 | 0.123 | 0.127 | 2,853,932 | 0.1250 | 7.14% |
| 2014-12-17 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.290 | 2,064,000 | 572,980 | 0.2776 | 0.119 | 0.119 | 0.123 | 0.114 | 0.123 | 4,868,195 | 0.1177 | -6.67% |
| 2014-12-16 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 2,080,000 | 619,600 | 0.2979 | 0.127 | 0.123 | 0.127 | 0.123 | 0.127 | 4,905,933 | 0.1263 | 0.00% |
| 2014-12-15 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.310 | 70,000 | 21,020 | 0.3003 | 0.127 | 0.123 | 0.127 | 0.127 | 0.131 | 165,104 | 0.1273 | -3.23% |
| 2014-12-12 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 188,000 | 56,480 | 0.3004 | 0.131 | 0.127 | 0.131 | 0.127 | 0.131 | 443,421 | 0.1274 | 0.00% |
| 2014-12-11 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,204,000 | 369,260 | 0.3067 | 0.131 | 0.129 | 0.131 | 0.129 | 0.131 | 2,839,780 | 0.1300 | 6.90% |
| 2014-12-10 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 1,228,000 | 361,910 | 0.2947 | 0.123 | 0.121 | 0.123 | 0.121 | 0.127 | 2,896,387 | 0.1250 | -3.33% |
| 2014-12-09 | 0 | 0.300 | 0.290 | 0.305 | 0.275 | 0.300 | 4,494,000 | 1,330,580 | 0.2961 | 0.127 | 0.123 | 0.129 | 0.117 | 0.127 | 10,599,646 | 0.1255 | 3.45% |
| 2014-12-08 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.295 | 2,436,000 | 715,620 | 0.2938 | 0.123 | 0.117 | 0.123 | 0.123 | 0.125 | 5,745,602 | 0.1246 | 1.75% |
| 2014-12-05 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.295 | 372,000 | 107,740 | 0.2896 | 0.121 | 0.117 | 0.121 | 0.121 | 0.125 | 877,407 | 0.1228 | -1.72% |
| 2014-12-04 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 5,636,000 | 1,628,000 | 0.2889 | 0.123 | 0.121 | 0.123 | 0.119 | 0.123 | 13,293,191 | 0.1225 | 0.00% |
| 2014-12-03 | 0 | 0.290 | 0.270 | 0.290 | 0.260 | 0.295 | 5,424,000 | 1,516,120 | 0.2795 | 0.123 | 0.114 | 0.123 | 0.110 | 0.125 | 12,793,164 | 0.1185 | 0.00% |
| 2014-12-02 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 2,886,000 | 840,170 | 0.2911 | 0.123 | 0.121 | 0.123 | 0.121 | 0.125 | 6,806,982 | 0.1234 | 0.00% |
| 2014-12-01 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 986,000 | 288,900 | 0.2930 | 0.123 | 0.123 | 0.125 | 0.121 | 0.127 | 2,325,601 | 0.1242 | -3.33% |
| 2014-11-28 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 478,000 | 139,480 | 0.2918 | 0.127 | 0.121 | 0.127 | 0.123 | 0.127 | 1,127,421 | 0.1237 | 0.00% |
| 2014-11-27 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.305 | 2,748,000 | 802,500 | 0.2920 | 0.127 | 0.121 | 0.127 | 0.121 | 0.129 | 6,481,492 | 0.1238 | -1.64% |
| 2014-11-26 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 2,508,000 | 737,720 | 0.2941 | 0.129 | 0.125 | 0.129 | 0.123 | 0.129 | 5,915,423 | 0.1247 | 3.39% |
| 2014-11-25 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.310 | 500,000 | 151,800 | 0.3036 | 0.125 | 0.125 | 0.131 | 0.125 | 0.131 | 1,179,311 | 0.1287 | -4.84% |
| 2014-11-24 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.310 | 4,752,000 | 1,416,760 | 0.2981 | 0.131 | 0.125 | 0.131 | 0.123 | 0.131 | 11,208,170 | 0.1264 | 0.00% |
| 2014-11-21 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 1,428,000 | 428,280 | 0.2999 | 0.131 | 0.127 | 0.131 | 0.125 | 0.131 | 3,368,112 | 0.1272 | 3.33% |
| 2014-11-20 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 1,244,000 | 371,980 | 0.2990 | 0.127 | 0.125 | 0.129 | 0.125 | 0.127 | 2,934,125 | 0.1268 | -1.64% |
| 2014-11-19 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 5,072,000 | 1,510,620 | 0.2978 | 0.129 | 0.129 | 0.131 | 0.123 | 0.131 | 11,962,929 | 0.1263 | 0.00% |
| 2014-11-18 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 1,718,000 | 526,160 | 0.3063 | 0.129 | 0.127 | 0.129 | 0.129 | 0.131 | 4,052,112 | 0.1298 | -3.17% |
| 2014-11-17 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 3,788,000 | 1,160,340 | 0.3063 | 0.134 | 0.129 | 0.134 | 0.127 | 0.134 | 8,934,459 | 0.1299 | 0.00% |
| 2014-11-14 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 2,756,000 | 837,060 | 0.3037 | 0.134 | 0.131 | 0.134 | 0.127 | 0.134 | 6,500,361 | 0.1288 | 1.61% |
| 2014-11-13 | 0 | 0.310 | 0.295 | 0.300 | 0.300 | 0.320 | 1,924,000 | 590,200 | 0.3068 | 0.131 | 0.125 | 0.127 | 0.127 | 0.136 | 4,537,988 | 0.1301 | 0.00% |
| 2014-11-12 | 0 | 0.310 | 0.295 | 0.315 | 0.295 | 0.315 | 2,556,000 | 770,960 | 0.3016 | 0.131 | 0.125 | 0.134 | 0.125 | 0.134 | 6,028,637 | 0.1279 | 1.64% |
| 2014-11-11 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.310 | 6,026,000 | 1,807,660 | 0.3000 | 0.129 | 0.125 | 0.129 | 0.123 | 0.131 | 14,213,054 | 0.1272 | -1.61% |
| 2014-11-10 | 0 | 0.310 | 0.310 | 0.330 | 0.290 | 0.330 | 10,606,000 | 3,338,280 | 0.3148 | 0.131 | 0.131 | 0.140 | 0.123 | 0.140 | 25,015,541 | 0.1334 | -6.06% |
| 2014-11-07 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.330 | 2,764,000 | 890,580 | 0.3222 | 0.140 | 0.140 | 0.142 | 0.134 | 0.140 | 6,519,230 | 0.1366 | 0.00% |
| 2014-11-06 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 3,344,000 | 1,062,810 | 0.3178 | 0.140 | 0.134 | 0.140 | 0.131 | 0.140 | 7,887,231 | 0.1348 | 3.13% |
| 2014-11-05 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.335 | 4,920,000 | 1,596,280 | 0.3244 | 0.136 | 0.134 | 0.138 | 0.134 | 0.142 | 11,604,418 | 0.1376 | -5.88% |
| 2014-11-04 | 0 | 0.340 | 0.315 | 0.340 | 0.310 | 0.340 | 7,500,000 | 2,353,420 | 0.3138 | 0.144 | 0.134 | 0.144 | 0.131 | 0.144 | 17,689,662 | 0.1330 | 3.03% |
| 2014-11-03 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 6,772,000 | 2,105,740 | 0.3109 | 0.140 | 0.131 | 0.140 | 0.131 | 0.140 | 15,972,586 | 0.1318 | 3.13% |
| 2014-10-31 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.330 | 4,396,000 | 1,426,100 | 0.3244 | 0.136 | 0.136 | 0.140 | 0.134 | 0.140 | 10,368,501 | 0.1375 | -7.25% |
| 2014-10-30 | 0 | 0.345 | 0.320 | 0.340 | 0.315 | 0.345 | 1,540,000 | 499,760 | 0.3245 | 0.146 | 0.136 | 0.144 | 0.134 | 0.146 | 3,632,277 | 0.1376 | 4.55% |
| 2014-10-29 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 848,000 | 271,560 | 0.3202 | 0.140 | 0.134 | 0.140 | 0.134 | 0.140 | 2,000,111 | 0.1358 | 0.00% |
| 2014-10-28 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.330 | 2,316,000 | 748,540 | 0.3232 | 0.140 | 0.134 | 0.140 | 0.136 | 0.140 | 5,462,568 | 0.1370 | 1.54% |
| 2014-10-27 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.320 | 2,704,000 | 857,700 | 0.3172 | 0.138 | 0.138 | 0.140 | 0.131 | 0.136 | 6,377,713 | 0.1345 | -1.52% |
| 2014-10-24 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 5,116,000 | 1,642,240 | 0.3210 | 0.140 | 0.131 | 0.140 | 0.131 | 0.140 | 12,066,708 | 0.1361 | 3.13% |
| 2014-10-23 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.340 | 11,438,000 | 3,714,490 | 0.3247 | 0.136 | 0.134 | 0.136 | 0.134 | 0.144 | 26,977,914 | 0.1377 | -11.11% |
| 2014-10-22 | 0 | 0.360 | 0.330 | 0.360 | 0.330 | 0.360 | 7,168,000 | 2,413,440 | 0.3367 | 0.153 | 0.140 | 0.153 | 0.140 | 0.153 | 16,906,600 | 0.1428 | -1.37% |
| 2014-10-21 | 0 | 0.365 | 0.350 | 0.370 | 0.325 | 0.370 | 3,816,000 | 1,309,140 | 0.3431 | 0.155 | 0.148 | 0.157 | 0.138 | 0.157 | 9,000,500 | 0.1455 | 5.80% |
| 2014-10-20 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.360 | 2,692,000 | 950,900 | 0.3532 | 0.146 | 0.146 | 0.153 | 0.146 | 0.153 | 6,349,409 | 0.1498 | -6.76% |
| 2014-10-17 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 1,344,000 | 485,040 | 0.3609 | 0.157 | 0.153 | 0.157 | 0.153 | 0.159 | 3,169,987 | 0.1530 | -2.63% |
| 2014-10-16 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.390 | 2,820,000 | 1,054,200 | 0.3738 | 0.161 | 0.155 | 0.161 | 0.153 | 0.165 | 6,651,313 | 0.1585 | 0.00% |
| 2014-10-15 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 2,134,000 | 780,750 | 0.3659 | 0.161 | 0.157 | 0.161 | 0.153 | 0.161 | 5,033,299 | 0.1551 | 1.33% |
| 2014-10-14 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 712,000 | 268,080 | 0.3765 | 0.159 | 0.159 | 0.161 | 0.155 | 0.161 | 1,679,339 | 0.1596 | -1.32% |
| 2014-10-13 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 1,300,000 | 486,080 | 0.3739 | 0.161 | 0.157 | 0.161 | 0.157 | 0.165 | 3,066,208 | 0.1585 | -2.56% |
| 2014-10-10 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 3,060,000 | 1,176,800 | 0.3846 | 0.165 | 0.161 | 0.165 | 0.159 | 0.165 | 7,217,382 | 0.1631 | 0.00% |
| 2014-10-09 | 0 | 0.390 | 0.360 | 0.390 | 0.330 | 0.390 | 5,252,000 | 1,948,860 | 0.3711 | 0.165 | 0.153 | 0.165 | 0.140 | 0.165 | 12,387,481 | 0.1573 | 11.43% |
| 2014-10-08 | 0 | 0.350 | 0.330 | 0.360 | 0.320 | 0.350 | 1,068,000 | 354,420 | 0.3319 | 0.148 | 0.140 | 0.153 | 0.136 | 0.148 | 2,519,008 | 0.1407 | 4.48% |
| 2014-10-07 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 3,076,000 | 1,033,360 | 0.3359 | 0.142 | 0.142 | 0.144 | 0.138 | 0.144 | 7,255,120 | 0.1424 | 3.08% |
| 2014-10-06 | 0 | 0.325 | 0.325 | 0.340 | 0.320 | 0.340 | 64,000 | 21,200 | 0.3313 | 0.138 | 0.138 | 0.144 | 0.136 | 0.144 | 150,952 | 0.1404 | -2.99% |
| 2014-10-03 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.340 | 568,000 | 190,560 | 0.3355 | 0.142 | 0.140 | 0.142 | 0.134 | 0.144 | 1,339,697 | 0.1422 | 0.00% |
| 2014-09-30 | 0 | 0.335 | 0.330 | 0.345 | 0.320 | 0.360 | 4,904,000 | 1,649,880 | 0.3364 | 0.142 | 0.140 | 0.146 | 0.136 | 0.153 | 11,566,680 | 0.1426 | -5.63% |
| 2014-09-29 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.365 | 3,196,000 | 1,135,980 | 0.3554 | 0.151 | 0.146 | 0.151 | 0.148 | 0.155 | 7,538,155 | 0.1507 | -6.58% |
| 2014-09-26 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 336,000 | 124,660 | 0.3710 | 0.161 | 0.157 | 0.161 | 0.155 | 0.161 | 792,497 | 0.1573 | 0.00% |
| 2014-09-25 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 3,456,000 | 1,278,580 | 0.3700 | 0.161 | 0.155 | 0.161 | 0.155 | 0.161 | 8,151,396 | 0.1569 | 0.00% |
| 2014-09-24 | 0 | 0.380 | 0.375 | 0.385 | 0.365 | 0.380 | 1,454,000 | 546,710 | 0.3760 | 0.161 | 0.159 | 0.163 | 0.155 | 0.161 | 3,429,436 | 0.1594 | 1.33% |
| 2014-09-23 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 2,532,000 | 949,020 | 0.3748 | 0.159 | 0.157 | 0.159 | 0.155 | 0.161 | 5,972,030 | 0.1589 | -1.32% |
| 2014-09-22 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.390 | 1,366,000 | 506,830 | 0.3710 | 0.161 | 0.155 | 0.161 | 0.155 | 0.165 | 3,221,877 | 0.1573 | 0.00% |
| 2014-09-19 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 1,620,000 | 600,060 | 0.3704 | 0.161 | 0.153 | 0.161 | 0.153 | 0.161 | 3,820,967 | 0.1570 | 8.57% |
| 2014-09-18 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.370 | 2,460,000 | 867,660 | 0.3527 | 0.148 | 0.148 | 0.155 | 0.148 | 0.157 | 5,802,209 | 0.1495 | -1.41% |
| 2014-09-17 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.400 | 9,514,400 | 3,464,962 | 0.3642 | 0.151 | 0.151 | 0.153 | 0.151 | 0.170 | 22,440,870 | 0.1544 | -6.58% |
| 2014-09-16 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 1,410,000 | 535,760 | 0.3800 | 0.161 | 0.159 | 0.161 | 0.161 | 0.161 | 3,325,656 | 0.1611 | 0.00% |
| 2014-09-15 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.400 | 24,084,000 | 9,522,740 | 0.3954 | 0.161 | 0.161 | 0.163 | 0.161 | 0.170 | 56,805,043 | 0.1676 | -2.56% |
| 2014-09-12 | 0 | 0.390 | 0.375 | 0.390 | 0.365 | 0.390 | 1,726,000 | 649,430 | 0.3763 | 0.165 | 0.159 | 0.165 | 0.155 | 0.165 | 4,070,981 | 0.1595 | 2.63% |
| 2014-09-11 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.385 | 1,862,000 | 699,610 | 0.3757 | 0.161 | 0.155 | 0.161 | 0.155 | 0.163 | 4,391,753 | 0.1593 | 0.00% |
| 2014-09-10 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 3,442,000 | 1,293,460 | 0.3758 | 0.161 | 0.159 | 0.161 | 0.159 | 0.163 | 8,118,376 | 0.1593 | 0.00% |
| 2014-09-08 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.400 | 880,000 | 343,800 | 0.3907 | 0.161 | 0.159 | 0.161 | 0.159 | 0.170 | 2,075,587 | 0.1656 | -1.30% |
| 2014-09-05 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.385 | 868,000 | 333,260 | 0.3839 | 0.163 | 0.157 | 0.163 | 0.157 | 0.163 | 2,047,284 | 0.1628 | 5.48% |
| 2014-09-04 | 0 | 0.365 | 0.365 | 0.385 | 0.360 | 0.385 | 3,216,000 | 1,204,000 | 0.3744 | 0.155 | 0.155 | 0.163 | 0.153 | 0.163 | 7,585,327 | 0.1587 | -1.35% |
| 2014-09-03 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 8,810,000 | 3,240,990 | 0.3679 | 0.157 | 0.153 | 0.157 | 0.153 | 0.159 | 20,779,456 | 0.1560 | -2.63% |
| 2014-09-02 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.390 | 3,924,000 | 1,444,020 | 0.3680 | 0.161 | 0.157 | 0.161 | 0.153 | 0.165 | 9,255,231 | 0.1560 | -3.80% |
| 2014-09-01 | 0 | 0.395 | 0.370 | 0.400 | 0.360 | 0.400 | 4,992,000 | 1,877,960 | 0.3762 | 0.167 | 0.157 | 0.170 | 0.153 | 0.170 | 11,774,239 | 0.1595 | -3.66% |
| 2014-08-29 | 0 | 0.410 | 0.395 | 0.415 | 0.385 | 0.410 | 2,946,000 | 1,182,770 | 0.4015 | 0.174 | 0.167 | 0.176 | 0.163 | 0.174 | 6,948,499 | 0.1702 | 2.50% |
| 2014-08-28 | 0 | 0.400 | 0.380 | 0.400 | 0.360 | 0.400 | 8,570,000 | 3,226,540 | 0.3765 | 0.170 | 0.161 | 0.170 | 0.153 | 0.170 | 20,213,387 | 0.1596 | 0.00% |
| 2014-08-27 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.420 | 6,978,000 | 2,805,880 | 0.4021 | 0.170 | 0.163 | 0.170 | 0.163 | 0.178 | 16,458,462 | 0.1705 | -4.76% |
| 2014-08-26 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.445 | 17,166,000 | 7,204,180 | 0.4197 | 0.178 | 0.174 | 0.180 | 0.170 | 0.189 | 40,488,099 | 0.1779 | 3.70% |
| 2014-08-25 | 0 | 0.405 | 0.395 | 0.405 | 0.365 | 0.450 | 18,340,000 | 7,333,260 | 0.3999 | 0.172 | 0.167 | 0.172 | 0.155 | 0.191 | 43,257,121 | 0.1695 | 9.46% |
| 2014-08-22 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.370 | 5,460,000 | 1,943,250 | 0.3559 | 0.157 | 0.155 | 0.157 | 0.146 | 0.157 | 12,878,074 | 0.1509 | 7.25% |
| 2014-08-21 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.350 | 3,256,000 | 1,121,160 | 0.3443 | 0.146 | 0.146 | 0.151 | 0.144 | 0.148 | 7,679,672 | 0.1460 | -4.17% |
| 2014-08-20 | 0 | 0.360 | 0.355 | 0.360 | 0.335 | 0.360 | 2,358,000 | 817,620 | 0.3467 | 0.153 | 0.151 | 0.153 | 0.142 | 0.153 | 5,561,630 | 0.1470 | 2.86% |
| 2014-08-19 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.355 | 1,202,000 | 420,680 | 0.3500 | 0.148 | 0.148 | 0.153 | 0.148 | 0.151 | 2,835,063 | 0.1484 | 0.00% |
| 2014-08-18 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.365 | 2,316,000 | 814,360 | 0.3516 | 0.148 | 0.146 | 0.148 | 0.142 | 0.155 | 5,462,568 | 0.1491 | 1.45% |
| 2014-08-15 | 0 | 0.345 | 0.330 | 0.360 | 0.330 | 0.350 | 1,332,000 | 450,580 | 0.3383 | 0.146 | 0.140 | 0.153 | 0.140 | 0.148 | 3,141,684 | 0.1434 | 2.99% |
| 2014-08-14 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 54,000 | 18,090 | 0.3350 | 0.142 | 0.142 | 0.146 | 0.142 | 0.144 | 127,366 | 0.1420 | -4.29% |
| 2014-08-13 | 0 | 0.350 | 0.330 | 0.350 | 0.325 | 0.350 | 2,916,000 | 990,140 | 0.3396 | 0.148 | 0.140 | 0.148 | 0.138 | 0.148 | 6,877,741 | 0.1440 | 0.00% |
| 2014-08-12 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 48,000 | 16,560 | 0.3450 | 0.148 | 0.146 | 0.148 | 0.144 | 0.148 | 113,214 | 0.1463 | 0.00% |
| 2014-08-11 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.360 | 2,540,000 | 882,760 | 0.3475 | 0.148 | 0.146 | 0.148 | 0.142 | 0.153 | 5,990,899 | 0.1474 | -1.41% |
| 2014-08-08 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 176,000 | 61,140 | 0.3474 | 0.151 | 0.146 | 0.151 | 0.146 | 0.151 | 415,117 | 0.1473 | 1.43% |
| 2014-08-07 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 1,506,000 | 520,760 | 0.3458 | 0.148 | 0.144 | 0.148 | 0.144 | 0.148 | 3,552,084 | 0.1466 | 0.00% |
| 2014-08-06 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 728,000 | 246,200 | 0.3382 | 0.148 | 0.142 | 0.148 | 0.140 | 0.148 | 1,717,077 | 0.1434 | 0.00% |
| 2014-08-05 | 0 | 0.350 | 0.335 | 0.355 | 0.330 | 0.350 | 2,440,000 | 821,100 | 0.3365 | 0.148 | 0.142 | 0.151 | 0.140 | 0.148 | 5,755,037 | 0.1427 | 0.00% |
| 2014-08-04 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 722,000 | 242,780 | 0.3363 | 0.148 | 0.142 | 0.148 | 0.140 | 0.148 | 1,702,925 | 0.1426 | 0.00% |
| 2014-08-01 | 0 | 0.350 | 0.335 | 0.360 | 0.330 | 0.360 | 1,534,000 | 531,590 | 0.3465 | 0.148 | 0.142 | 0.153 | 0.140 | 0.153 | 3,618,126 | 0.1469 | 0.00% |
| 2014-07-31 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 1,702,000 | 600,740 | 0.3530 | 0.148 | 0.146 | 0.148 | 0.148 | 0.153 | 4,014,374 | 0.1496 | 1.45% |
| 2014-07-30 | 0 | 0.345 | 0.335 | 0.345 | 0.325 | 0.345 | 1,290,000 | 433,480 | 0.3360 | 0.146 | 0.142 | 0.146 | 0.138 | 0.146 | 3,042,622 | 0.1425 | 11.29% |
| 2014-07-29 | 0 | 0.310 | 0.305 | 0.335 | 0.295 | 0.330 | 14,050,000 | 4,343,780 | 0.3092 | 0.131 | 0.129 | 0.142 | 0.125 | 0.140 | 33,138,634 | 0.1311 | -6.06% |
| 2014-07-28 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.340 | 5,910,000 | 1,937,640 | 0.3279 | 0.140 | 0.138 | 0.142 | 0.136 | 0.144 | 13,939,454 | 0.1390 | -1.49% |
| 2014-07-25 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.350 | 10,812,000 | 3,634,000 | 0.3361 | 0.142 | 0.140 | 0.144 | 0.140 | 0.148 | 25,501,417 | 0.1425 | -2.90% |
| 2014-07-24 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 2,106,000 | 728,760 | 0.3460 | 0.146 | 0.144 | 0.146 | 0.144 | 0.151 | 4,967,257 | 0.1467 | 0.00% |
| 2014-07-23 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 3,304,000 | 1,145,360 | 0.3467 | 0.146 | 0.144 | 0.146 | 0.144 | 0.153 | 7,792,886 | 0.1470 | -1.43% |
| 2014-07-22 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.360 | 10,274,000 | 3,557,780 | 0.3463 | 0.148 | 0.142 | 0.148 | 0.142 | 0.153 | 24,232,479 | 0.1468 | -2.78% |
| 2014-07-21 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 3,480,000 | 1,272,420 | 0.3656 | 0.153 | 0.151 | 0.153 | 0.151 | 0.159 | 8,208,003 | 0.1550 | -2.70% |
| 2014-07-18 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 39,664,000 | 14,685,080 | 0.3702 | 0.157 | 0.155 | 0.157 | 0.155 | 0.159 | 93,552,368 | 0.1570 | 0.00% |
| 2014-07-17 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.370 | 3,608,000 | 1,329,120 | 0.3684 | 0.157 | 0.155 | 0.159 | 0.153 | 0.157 | 8,509,907 | 0.1562 | 0.00% |
| 2014-07-16 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 5,568,000 | 2,049,940 | 0.3682 | 0.157 | 0.157 | 0.159 | 0.155 | 0.161 | 13,132,805 | 0.1561 | -2.63% |
| 2014-07-15 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 5,400,000 | 1,988,520 | 0.3682 | 0.161 | 0.155 | 0.161 | 0.155 | 0.161 | 12,736,557 | 0.1561 | 1.33% |
| 2014-07-14 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.390 | 4,092,000 | 1,531,620 | 0.3743 | 0.159 | 0.155 | 0.159 | 0.157 | 0.165 | 9,651,480 | 0.1587 | 1.35% |
| 2014-07-11 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 2,146,000 | 792,610 | 0.3693 | 0.157 | 0.157 | 0.159 | 0.155 | 0.161 | 5,061,602 | 0.1566 | 0.00% |
| 2014-07-10 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.380 | 2,804,000 | 1,042,140 | 0.3717 | 0.157 | 0.155 | 0.157 | 0.157 | 0.161 | 6,613,575 | 0.1576 | -2.63% |
| 2014-07-09 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,986,000 | 739,500 | 0.3724 | 0.161 | 0.159 | 0.161 | 0.157 | 0.161 | 4,684,223 | 0.1579 | 0.00% |
| 2014-07-08 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 734,000 | 278,875 | 0.3799 | 0.161 | 0.157 | 0.161 | 0.161 | 0.161 | 1,731,228 | 0.1611 | 0.00% |
| 2014-07-07 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 1,934,000 | 731,080 | 0.3780 | 0.161 | 0.157 | 0.161 | 0.157 | 0.161 | 4,561,574 | 0.1603 | -1.30% |
| 2014-07-04 | 0 | 0.385 | 0.375 | 0.385 | 0.365 | 0.385 | 5,750,000 | 2,155,960 | 0.3749 | 0.163 | 0.159 | 0.163 | 0.155 | 0.163 | 13,562,074 | 0.1590 | 0.00% |
| 2014-07-03 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.395 | 2,076,000 | 800,720 | 0.3857 | 0.163 | 0.159 | 0.163 | 0.161 | 0.167 | 4,896,498 | 0.1635 | 0.00% |
| 2014-07-02 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 4,114,000 | 1,580,170 | 0.3841 | 0.163 | 0.161 | 0.165 | 0.161 | 0.165 | 9,703,369 | 0.1628 | -2.53% |
| 2014-06-30 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 10,388,000 | 4,110,480 | 0.3957 | 0.167 | 0.165 | 0.167 | 0.165 | 0.174 | 24,501,361 | 0.1678 | -1.25% |
| 2014-06-27 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.410 | 12,740,000 | 5,093,390 | 0.3998 | 0.170 | 0.170 | 0.172 | 0.161 | 0.174 | 30,048,839 | 0.1695 | 0.00% |
| 2014-06-26 | 0 | 0.400 | 0.380 | 0.400 | 0.355 | 0.405 | 22,154,000 | 8,553,550 | 0.3861 | 0.170 | 0.161 | 0.170 | 0.151 | 0.172 | 52,252,903 | 0.1637 | 14.29% |
| 2014-06-25 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.360 | 22,344,000 | 7,820,240 | 0.3500 | 0.148 | 0.148 | 0.153 | 0.144 | 0.153 | 52,701,042 | 0.1484 | 2.94% |
| 2014-06-24 | 0 | 0.340 | 0.340 | 0.345 | 0.305 | 0.340 | 12,356,000 | 4,021,370 | 0.3255 | 0.144 | 0.144 | 0.146 | 0.129 | 0.144 | 29,143,129 | 0.1380 | 13.33% |
| 2014-06-23 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 16,740,000 | 5,058,760 | 0.3022 | 0.127 | 0.127 | 0.129 | 0.125 | 0.131 | 39,483,326 | 0.1281 | 1.69% |
| 2014-06-20 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,260,000 | 673,760 | 0.2981 | 0.125 | 0.125 | 0.127 | 0.123 | 0.127 | 5,330,485 | 0.1264 | 0.00% |
| 2014-06-19 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.305 | 8,632,000 | 2,572,220 | 0.2980 | 0.125 | 0.125 | 0.129 | 0.123 | 0.129 | 20,359,622 | 0.1263 | -1.67% |
| 2014-06-18 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.310 | 4,058,000 | 1,224,560 | 0.3018 | 0.127 | 0.125 | 0.131 | 0.125 | 0.131 | 9,571,287 | 0.1279 | 1.69% |
| 2014-06-17 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,836,000 | 544,820 | 0.2967 | 0.125 | 0.123 | 0.125 | 0.123 | 0.127 | 4,330,429 | 0.1258 | -1.67% |
| 2014-06-16 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,300,000 | 389,400 | 0.2995 | 0.127 | 0.125 | 0.127 | 0.125 | 0.127 | 3,066,208 | 0.1270 | 1.69% |
| 2014-06-13 | 0 | 0.295 | 0.290 | 0.305 | 0.295 | 0.310 | 5,800,000 | 1,749,920 | 0.3017 | 0.125 | 0.123 | 0.129 | 0.125 | 0.131 | 13,680,005 | 0.1279 | -4.84% |
| 2014-06-12 | 0 | 0.310 | 0.305 | 0.310 | 0.280 | 0.320 | 28,934,000 | 8,775,180 | 0.3033 | 0.131 | 0.129 | 0.131 | 0.119 | 0.136 | 68,244,358 | 0.1286 | 12.73% |
| 2014-06-11 | 0 | 0.275 | 0.265 | 0.280 | 0.255 | 0.280 | 4,446,000 | 1,201,640 | 0.2703 | 0.117 | 0.112 | 0.119 | 0.108 | 0.119 | 10,486,432 | 0.1146 | 3.77% |
| 2014-06-10 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 1,532,000 | 414,700 | 0.2707 | 0.112 | 0.112 | 0.114 | 0.112 | 0.117 | 3,613,408 | 0.1148 | -1.85% |
| 2014-06-09 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 1,748,000 | 471,740 | 0.2699 | 0.114 | 0.114 | 0.117 | 0.110 | 0.117 | 4,122,871 | 0.1144 | 1.89% |
| 2014-06-06 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.275 | 1,576,000 | 426,980 | 0.2709 | 0.112 | 0.110 | 0.112 | 0.112 | 0.117 | 3,717,188 | 0.1149 | -1.85% |
| 2014-06-05 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.285 | 2,680,000 | 741,720 | 0.2768 | 0.114 | 0.112 | 0.117 | 0.114 | 0.121 | 6,321,106 | 0.1173 | -6.90% |
| 2014-06-04 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 3,208,000 | 915,020 | 0.2852 | 0.123 | 0.121 | 0.123 | 0.119 | 0.125 | 7,566,458 | 0.1209 | -1.69% |
| 2014-06-03 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.300 | 1,672,000 | 497,260 | 0.2974 | 0.125 | 0.121 | 0.125 | 0.119 | 0.127 | 3,943,615 | 0.1261 | 3.51% |
| 2014-05-30 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 27,038,000 | 7,768,560 | 0.2873 | 0.121 | 0.121 | 0.123 | 0.119 | 0.129 | 63,772,411 | 0.1218 | 0.00% |
| 2014-05-29 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.305 | 9,218,000 | 2,653,130 | 0.2878 | 0.121 | 0.121 | 0.123 | 0.114 | 0.129 | 21,741,774 | 0.1220 | 5.56% |
| 2014-05-28 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 11,590,000 | 3,137,730 | 0.2707 | 0.114 | 0.114 | 0.117 | 0.110 | 0.117 | 27,336,425 | 0.1148 | 3.85% |
| 2014-05-27 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 3,492,000 | 910,280 | 0.2607 | 0.110 | 0.110 | 0.112 | 0.106 | 0.112 | 8,236,307 | 0.1105 | 0.00% |
| 2014-05-26 | 0 | 0.260 | 0.260 | 0.265 | 0.246 | 0.270 | 3,710,000 | 971,220 | 0.2618 | 0.110 | 0.110 | 0.112 | 0.104 | 0.114 | 8,750,486 | 0.1110 | 5.69% |
| 2014-05-23 | 0 | 0.246 | 0.239 | 0.246 | 0.233 | 0.246 | 672,000 | 159,544 | 0.2374 | 0.104 | 0.101 | 0.104 | 0.099 | 0.104 | 1,584,994 | 0.1007 | 0.41% |
| 2014-05-22 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.250 | 248,000 | 61,960 | 0.2498 | 0.104 | 0.104 | 0.108 | 0.104 | 0.106 | 584,938 | 0.1059 | -3.92% |
| 2014-05-21 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.270 | 3,168,000 | 827,000 | 0.2610 | 0.108 | 0.106 | 0.110 | 0.106 | 0.114 | 7,472,113 | 0.1107 | 2.41% |
| 2014-05-20 | 0 | 0.249 | 0.243 | 0.249 | 0.243 | 0.250 | 1,380,000 | 338,728 | 0.2455 | 0.106 | 0.103 | 0.106 | 0.103 | 0.106 | 3,254,898 | 0.1041 | 1.22% |
| 2014-05-19 | 0 | 0.246 | 0.243 | 0.249 | 0.245 | 0.250 | 1,758,000 | 436,272 | 0.2482 | 0.104 | 0.103 | 0.106 | 0.104 | 0.106 | 4,146,457 | 0.1052 | -1.20% |
| 2014-05-16 | 0 | 0.249 | 0.248 | 0.255 | 0.245 | 0.255 | 2,212,000 | 553,224 | 0.2501 | 0.106 | 0.105 | 0.108 | 0.104 | 0.108 | 5,217,271 | 0.1060 | -0.40% |
| 2014-05-15 | 0 | 0.250 | 0.250 | 0.260 | 0.223 | 0.260 | 4,324,000 | 1,045,320 | 0.2417 | 0.106 | 0.106 | 0.110 | 0.095 | 0.110 | 10,198,680 | 0.1025 | 2.04% |
| 2014-05-14 | 0 | 0.245 | 0.243 | 0.250 | 0.242 | 0.270 | 5,202,000 | 1,330,896 | 0.2558 | 0.104 | 0.103 | 0.106 | 0.103 | 0.114 | 12,269,550 | 0.1085 | -9.26% |
| 2014-05-13 | 0 | 0.270 | 0.270 | 0.275 | 0.249 | 0.275 | 25,428,000 | 6,761,280 | 0.2659 | 0.114 | 0.114 | 0.117 | 0.106 | 0.117 | 59,975,031 | 0.1127 | 8.00% |
| 2014-05-12 | 0 | 0.250 | 0.250 | 0.255 | 0.217 | 0.255 | 13,518,000 | 3,181,456 | 0.2353 | 0.106 | 0.106 | 0.108 | 0.092 | 0.108 | 31,883,847 | 0.0998 | 15.21% |
| 2014-05-09 | 0 | 0.217 | 0.212 | 0.217 | 0.209 | 0.222 | 7,760,000 | 1,687,736 | 0.2175 | 0.092 | 0.090 | 0.092 | 0.089 | 0.094 | 18,302,904 | 0.0922 | 4.83% |
| 2014-05-08 | 0 | 0.207 | 0.203 | 0.213 | 0.200 | 0.210 | 7,784,000 | 1,607,592 | 0.2065 | 0.088 | 0.086 | 0.090 | 0.085 | 0.089 | 18,359,511 | 0.0876 | 3.50% |
| 2014-05-07 | 0 | 0.200 | 0.200 | 0.202 | 0.196 | 0.200 | 2,824,000 | 561,988 | 0.1990 | 0.085 | 0.085 | 0.086 | 0.083 | 0.085 | 6,660,747 | 0.0844 | 9.89% |
| 2014-05-05 | 0 | 0.182 | 0.182 | 0.187 | 0.180 | 0.196 | 156,000 | 28,368 | 0.1818 | 0.077 | 0.077 | 0.079 | 0.076 | 0.083 | 367,945 | 0.0771 | -6.67% |
| 2014-05-02 | 0 | 0.195 | 0.189 | 0.197 | 0.179 | 0.198 | 1,504,000 | 289,248 | 0.1923 | 0.083 | 0.080 | 0.084 | 0.076 | 0.084 | 3,547,367 | 0.0815 | 6.56% |
| 2014-04-30 | 0 | 0.183 | 0.183 | 0.189 | 0.178 | 0.182 | 5,166,000 | 970,058 | 0.1878 | 0.078 | 0.078 | 0.080 | 0.075 | 0.077 | 12,184,639 | 0.0796 | -2.66% |
| 2014-04-29 | 0 | 0.188 | 0.180 | 0.190 | 0.187 | 0.190 | 560,000 | 105,476 | 0.1884 | 0.080 | 0.076 | 0.081 | 0.079 | 0.081 | 1,320,828 | 0.0799 | 0.00% |
| 2014-04-28 | 0 | 0.188 | 0.188 | 0.191 | 0.178 | 0.190 | 1,726,000 | 312,996 | 0.1813 | 0.080 | 0.080 | 0.081 | 0.075 | 0.081 | 4,070,981 | 0.0769 | -2.08% |
| 2014-04-25 | 0 | 0.192 | 0.191 | 0.196 | 0.192 | 0.192 | 152,000 | 29,160 | 0.1918 | 0.081 | 0.081 | 0.083 | 0.081 | 0.081 | 358,510 | 0.0813 | 1.05% |
| 2014-04-24 | 0 | 0.190 | 0.190 | 0.193 | 0.190 | 0.199 | 1,250,000 | 240,372 | 0.1923 | 0.081 | 0.081 | 0.082 | 0.081 | 0.084 | 2,948,277 | 0.0815 | 0.00% |
| 2014-04-23 | 0 | 0.190 | 0.190 | 0.198 | 0.189 | 0.210 | 388,000 | 80,872 | 0.2084 | 0.081 | 0.081 | 0.084 | 0.080 | 0.089 | 915,145 | 0.0884 | -3.55% |
| 2014-04-22 | 0 | 0.197 | 0.192 | 0.199 | 0.190 | 0.200 | 1,196,000 | 230,980 | 0.1931 | 0.084 | 0.081 | 0.084 | 0.081 | 0.085 | 2,820,911 | 0.0819 | -1.50% |
| 2014-04-17 | 0 | 0.200 | 0.192 | 0.200 | 0.170 | 0.210 | 18,976,000 | 3,540,332 | 0.1866 | 0.085 | 0.081 | 0.085 | 0.072 | 0.089 | 44,757,204 | 0.0791 | 5.82% |
| 2014-04-16 | 0 | 0.189 | 0.189 | 0.197 | 0.189 | 0.199 | 1,884,000 | 364,412 | 0.1934 | 0.080 | 0.080 | 0.084 | 0.080 | 0.084 | 4,443,643 | 0.0820 | -5.03% |
| 2014-04-15 | 0 | 0.199 | 0.197 | 0.201 | 0.194 | 0.200 | 2,156,000 | 427,528 | 0.1983 | 0.084 | 0.084 | 0.085 | 0.082 | 0.085 | 5,085,188 | 0.0841 | -1.00% |
| 2014-04-14 | 0 | 0.201 | 0.198 | 0.202 | 0.199 | 0.203 | 1,742,000 | 351,764 | 0.2019 | 0.085 | 0.084 | 0.086 | 0.084 | 0.086 | 4,108,719 | 0.0856 | -0.50% |
| 2014-04-11 | 0 | 0.202 | 0.201 | 0.203 | 0.202 | 0.206 | 4,196,000 | 855,476 | 0.2039 | 0.086 | 0.085 | 0.086 | 0.086 | 0.087 | 9,896,776 | 0.0864 | -4.72% |
| 2014-04-10 | 0 | 0.212 | 0.210 | 0.215 | 0.212 | 0.216 | 788,000 | 168,384 | 0.2137 | 0.090 | 0.089 | 0.091 | 0.090 | 0.092 | 1,858,594 | 0.0906 | 0.00% |
| 2014-04-09 | 0 | 0.212 | 0.212 | 0.215 | 0.211 | 0.221 | 2,352,000 | 511,748 | 0.2176 | 0.090 | 0.090 | 0.091 | 0.089 | 0.094 | 5,547,478 | 0.0922 | -3.64% |
| 2014-04-08 | 0 | 0.220 | 0.208 | 0.223 | 0.202 | 0.221 | 4,856,000 | 1,014,240 | 0.2089 | 0.093 | 0.088 | 0.095 | 0.086 | 0.094 | 11,453,467 | 0.0886 | 4.76% |
| 2014-04-07 | 0 | 0.210 | 0.209 | 0.220 | 0.209 | 0.216 | 3,600,000 | 762,260 | 0.2117 | 0.089 | 0.089 | 0.093 | 0.089 | 0.092 | 8,491,038 | 0.0898 | -4.55% |
| 2014-04-04 | 0 | 0.220 | 0.215 | 0.222 | 0.215 | 0.220 | 2,132,000 | 465,720 | 0.2184 | 0.093 | 0.091 | 0.094 | 0.091 | 0.093 | 5,028,581 | 0.0926 | 4.27% |
| 2014-04-03 | 0 | 0.211 | 0.211 | 0.213 | 0.206 | 0.228 | 1,526,000 | 325,672 | 0.2134 | 0.089 | 0.089 | 0.090 | 0.087 | 0.097 | 3,599,257 | 0.0905 | -3.21% |
| 2014-04-02 | 0 | 0.218 | 0.201 | 0.218 | 0.201 | 0.218 | 4,622,000 | 953,736 | 0.2063 | 0.092 | 0.085 | 0.092 | 0.085 | 0.092 | 10,901,549 | 0.0875 | 2.35% |
| 2014-04-01 | 0 | 0.213 | 0.208 | 0.213 | 0.200 | 0.214 | 3,892,000 | 802,036 | 0.2061 | 0.090 | 0.088 | 0.090 | 0.085 | 0.091 | 9,179,755 | 0.0874 | 3.40% |
| 2014-03-31 | 0 | 0.206 | 0.206 | 0.207 | 0.205 | 0.211 | 3,272,000 | 676,356 | 0.2067 | 0.087 | 0.087 | 0.088 | 0.087 | 0.089 | 7,717,410 | 0.0876 | -2.83% |
| 2014-03-28 | 0 | 0.212 | 0.215 | 0.218 | 0.210 | 0.220 | 111,130,000 | 24,222,388 | 0.2180 | 0.090 | 0.091 | 0.092 | 0.089 | 0.093 | 262,113,621 | 0.0924 | -1.40% |
| 2014-03-27 | 0 | 0.215 | 0.215 | 0.217 | 0.206 | 0.224 | 7,278,000 | 1,597,596 | 0.2195 | 0.091 | 0.091 | 0.092 | 0.087 | 0.095 | 17,166,048 | 0.0931 | -2.27% |
| 2014-03-26 | 0 | 0.220 | 0.210 | 0.220 | 0.202 | 0.221 | 2,872,000 | 617,072 | 0.2149 | 0.093 | 0.089 | 0.093 | 0.086 | 0.094 | 6,773,961 | 0.0911 | 0.46% |
| 2014-03-25 | 0 | 0.219 | 0.218 | 0.219 | 0.212 | 0.250 | 8,404,000 | 1,908,796 | 0.2271 | 0.093 | 0.092 | 0.093 | 0.090 | 0.106 | 19,821,856 | 0.0963 | -7.98% |
| 2014-03-24 | 0 | 0.238 | 0.237 | 0.238 | 0.185 | 0.238 | 23,670,000 | 5,128,140 | 0.2167 | 0.101 | 0.100 | 0.101 | 0.078 | 0.101 | 55,828,574 | 0.0919 | 39.18% |
| 2014-03-21 | 0 | 0.171 | 0.162 | 0.170 | 0.170 | 0.220 | 26,594,000 | 5,131,174 | 0.1929 | 0.072 | 0.069 | 0.072 | 0.072 | 0.093 | 62,725,183 | 0.0818 | -18.57% |
| 2014-03-20 | 0 | 0.210 | 0.200 | 0.215 | 0.200 | 0.229 | 3,254,000 | 696,250 | 0.2140 | 0.089 | 0.085 | 0.091 | 0.085 | 0.097 | 7,674,955 | 0.0907 | -6.67% |
| 2014-03-19 | 0 | 0.225 | 0.225 | 0.231 | 0.225 | 0.250 | 3,532,000 | 815,588 | 0.2309 | 0.095 | 0.095 | 0.098 | 0.095 | 0.106 | 8,330,652 | 0.0979 | -6.64% |
| 2014-03-18 | 0 | 0.241 | 0.241 | 0.243 | 0.234 | 0.250 | 1,956,000 | 466,668 | 0.2386 | 0.102 | 0.102 | 0.103 | 0.099 | 0.106 | 4,613,464 | 0.1012 | 2.55% |
| 2014-03-17 | 0 | 0.235 | 0.235 | 0.240 | 0.231 | 0.250 | 1,360,000 | 329,588 | 0.2423 | 0.100 | 0.100 | 0.102 | 0.098 | 0.106 | 3,207,725 | 0.1027 | 0.43% |
| 2014-03-14 | 0 | 0.234 | 0.234 | 0.242 | 0.234 | 0.246 | 1,184,000 | 278,692 | 0.2354 | 0.099 | 0.099 | 0.103 | 0.099 | 0.104 | 2,792,608 | 0.0998 | -4.88% |
| 2014-03-13 | 0 | 0.246 | 0.243 | 0.246 | 0.243 | 0.250 | 1,508,000 | 371,712 | 0.2465 | 0.104 | 0.103 | 0.104 | 0.103 | 0.106 | 3,556,801 | 0.1045 | 1.23% |
| 2014-03-12 | 0 | 0.243 | 0.231 | 0.243 | 0.234 | 0.245 | 2,012,000 | 482,564 | 0.2398 | 0.103 | 0.098 | 0.103 | 0.099 | 0.104 | 4,745,547 | 0.1017 | 1.25% |
| 2014-03-11 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.250 | 3,028,000 | 741,380 | 0.2448 | 0.102 | 0.102 | 0.104 | 0.102 | 0.106 | 7,141,906 | 0.1038 | -1.64% |
| 2014-03-10 | 0 | 0.244 | 0.244 | 0.246 | 0.244 | 0.245 | 2,476,000 | 604,916 | 0.2443 | 0.103 | 0.103 | 0.104 | 0.103 | 0.104 | 5,839,947 | 0.1036 | -1.61% |
| 2014-03-07 | 0 | 0.248 | 0.248 | 0.249 | 0.246 | 0.248 | 1,576,000 | 389,352 | 0.2471 | 0.105 | 0.105 | 0.106 | 0.104 | 0.105 | 3,717,188 | 0.1047 | -0.80% |
| 2014-03-06 | 0 | 0.250 | 0.249 | 0.250 | 0.245 | 0.255 | 5,858,000 | 1,456,556 | 0.2486 | 0.106 | 0.106 | 0.106 | 0.104 | 0.108 | 13,816,805 | 0.1054 | 0.81% |
| 2014-03-05 | 0 | 0.248 | 0.245 | 0.255 | 0.245 | 0.250 | 4,924,000 | 1,230,432 | 0.2499 | 0.105 | 0.104 | 0.108 | 0.104 | 0.106 | 11,613,853 | 0.1059 | -2.75% |
| 2014-03-04 | 0 | 0.255 | 0.249 | 0.255 | 0.250 | 0.260 | 3,468,000 | 867,520 | 0.2501 | 0.108 | 0.106 | 0.108 | 0.106 | 0.110 | 8,179,700 | 0.1061 | 3.24% |
| 2014-03-03 | 0 | 0.247 | 0.246 | 0.250 | 0.242 | 0.275 | 10,820,000 | 2,732,168 | 0.2525 | 0.105 | 0.104 | 0.106 | 0.103 | 0.117 | 25,520,286 | 0.1071 | -0.80% |
| 2014-02-28 | 0 | 0.249 | 0.245 | 0.249 | 0.245 | 0.265 | 3,316,000 | 822,272 | 0.2480 | 0.106 | 0.104 | 0.106 | 0.104 | 0.112 | 7,821,189 | 0.1051 | -2.35% |
| 2014-02-27 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 2,992,000 | 747,980 | 0.2500 | 0.108 | 0.106 | 0.108 | 0.106 | 0.108 | 7,056,996 | 0.1060 | 0.00% |
| 2014-02-26 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.255 | 2,476,000 | 618,540 | 0.2498 | 0.108 | 0.106 | 0.108 | 0.105 | 0.108 | 5,839,947 | 0.1059 | 2.00% |
| 2014-02-25 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.250 | 986,000 | 246,480 | 0.2500 | 0.106 | 0.105 | 0.106 | 0.106 | 0.106 | 2,325,601 | 0.1060 | -1.96% |
| 2014-02-24 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 916,000 | 229,040 | 0.2500 | 0.108 | 0.106 | 0.108 | 0.106 | 0.108 | 2,160,497 | 0.1060 | 0.00% |
| 2014-02-21 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 1,964,000 | 486,896 | 0.2479 | 0.108 | 0.106 | 0.108 | 0.104 | 0.108 | 4,632,333 | 0.1051 | 4.08% |
| 2014-02-20 | 0 | 0.245 | 0.241 | 0.255 | 0.241 | 0.255 | 2,802,000 | 693,236 | 0.2474 | 0.104 | 0.102 | 0.108 | 0.102 | 0.108 | 6,608,858 | 0.1049 | -0.81% |
| 2014-02-19 | 0 | 0.247 | 0.247 | 0.249 | 0.240 | 0.250 | 3,858,000 | 951,500 | 0.2466 | 0.105 | 0.105 | 0.106 | 0.102 | 0.106 | 9,099,562 | 0.1046 | -0.40% |
| 2014-02-18 | 0 | 0.248 | 0.248 | 0.250 | 0.246 | 0.255 | 3,352,000 | 840,248 | 0.2507 | 0.105 | 0.105 | 0.106 | 0.104 | 0.108 | 7,906,100 | 0.1063 | -0.80% |
| 2014-02-17 | 0 | 0.250 | 0.255 | 0.260 | 0.250 | 0.275 | 6,004,000 | 1,578,056 | 0.2628 | 0.106 | 0.108 | 0.110 | 0.106 | 0.117 | 14,161,164 | 0.1114 | -5.66% |
| 2014-02-14 | 0 | 0.265 | 0.260 | 0.265 | 0.249 | 0.270 | 6,044,000 | 1,580,248 | 0.2615 | 0.112 | 0.110 | 0.112 | 0.106 | 0.114 | 14,255,509 | 0.1109 | 3.92% |
| 2014-02-13 | 0 | 0.255 | 0.255 | 0.260 | 0.242 | 0.270 | 2,980,000 | 735,476 | 0.2468 | 0.108 | 0.108 | 0.110 | 0.103 | 0.114 | 7,028,692 | 0.1046 | 2.00% |
| 2014-02-12 | 0 | 0.250 | 0.250 | 0.255 | 0.238 | 0.250 | 3,126,000 | 754,616 | 0.2414 | 0.106 | 0.106 | 0.108 | 0.101 | 0.106 | 7,373,051 | 0.1023 | 4.17% |
| 2014-02-11 | 0 | 0.240 | 0.240 | 0.248 | 0.238 | 0.249 | 4,906,000 | 1,181,058 | 0.2407 | 0.102 | 0.102 | 0.105 | 0.101 | 0.106 | 11,571,398 | 0.1021 | 1.27% |
| 2014-02-10 | 0 | 0.237 | 0.234 | 0.237 | 0.230 | 0.242 | 1,425,000 | 341,823 | 0.2399 | 0.100 | 0.099 | 0.100 | 0.098 | 0.103 | 3,361,036 | 0.1017 | -0.84% |
| 2014-02-07 | 0 | 0.239 | 0.239 | 0.243 | 0.229 | 0.235 | 100,000 | 23,428 | 0.2343 | 0.101 | 0.101 | 0.103 | 0.097 | 0.100 | 235,862 | 0.0993 | 0.42% |
| 2014-02-06 | 0 | 0.238 | 0.234 | 0.238 | 0.225 | 0.245 | 436,000 | 102,304 | 0.2346 | 0.101 | 0.099 | 0.101 | 0.095 | 0.104 | 1,028,359 | 0.0995 | 2.59% |
| 2014-02-05 | 0 | 0.232 | 0.231 | 0.240 | 0.232 | 0.242 | 630,000 | 150,426 | 0.2388 | 0.098 | 0.098 | 0.102 | 0.098 | 0.103 | 1,485,932 | 0.1012 | -6.45% |
| 2014-02-04 | 0 | 0.248 | 0.241 | 0.250 | 0.240 | 0.250 | 1,166,000 | 285,852 | 0.2452 | 0.105 | 0.102 | 0.106 | 0.102 | 0.106 | 2,750,153 | 0.1039 | 3.33% |
| 2014-01-30 | 0 | 0.240 | 0.230 | 0.240 | 0.238 | 0.240 | 236,000 | 56,532 | 0.2395 | 0.102 | 0.098 | 0.102 | 0.101 | 0.102 | 556,635 | 0.1016 | 3.90% |
| 2014-01-29 | 0 | 0.231 | 0.230 | 0.235 | 0.230 | 0.245 | 1,224,000 | 288,000 | 0.2353 | 0.098 | 0.098 | 0.100 | 0.098 | 0.104 | 2,886,953 | 0.0998 | -1.70% |
| 2014-01-28 | 0 | 0.235 | 0.235 | 0.238 | 0.219 | 0.236 | 3,394,000 | 766,790 | 0.2259 | 0.100 | 0.100 | 0.101 | 0.093 | 0.100 | 8,005,162 | 0.0958 | 0.00% |
| 2014-01-27 | 0 | 0.235 | 0.238 | 0.240 | 0.220 | 0.240 | 2,602,000 | 600,222 | 0.2307 | 0.100 | 0.101 | 0.102 | 0.093 | 0.102 | 6,137,133 | 0.0978 | 0.86% |
| 2014-01-24 | 0 | 0.233 | 0.233 | 0.240 | 0.233 | 0.240 | 2,154,000 | 512,062 | 0.2377 | 0.099 | 0.099 | 0.102 | 0.099 | 0.102 | 5,080,471 | 0.1008 | -4.12% |
| 2014-01-23 | 0 | 0.243 | 0.241 | 0.248 | 0.241 | 0.244 | 188,000 | 45,644 | 0.2428 | 0.103 | 0.102 | 0.105 | 0.102 | 0.103 | 443,421 | 0.1029 | -2.80% |
| 2014-01-22 | 0 | 0.250 | 0.246 | 0.255 | 0.244 | 0.255 | 846,000 | 211,612 | 0.2501 | 0.106 | 0.104 | 0.108 | 0.103 | 0.108 | 1,995,394 | 0.1061 | 0.00% |
| 2014-01-21 | 0 | 0.250 | 0.235 | 0.250 | 0.235 | 0.250 | 776,000 | 189,900 | 0.2447 | 0.106 | 0.100 | 0.106 | 0.100 | 0.106 | 1,830,290 | 0.1038 | 0.00% |
| 2014-01-20 | 0 | 0.250 | 0.241 | 0.250 | 0.243 | 0.250 | 1,914,000 | 467,982 | 0.2445 | 0.106 | 0.102 | 0.106 | 0.103 | 0.106 | 4,514,402 | 0.1037 | 0.00% |
| 2014-01-17 | 0 | 0.250 | 0.244 | 0.265 | 0.240 | 0.255 | 3,588,000 | 897,256 | 0.2501 | 0.106 | 0.103 | 0.112 | 0.102 | 0.108 | 8,462,734 | 0.1060 | 0.40% |
| 2014-01-16 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.270 | 6,816,000 | 1,715,500 | 0.2517 | 0.106 | 0.106 | 0.106 | 0.106 | 0.114 | 16,076,365 | 0.1067 | -6.04% |
| 2014-01-15 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.280 | 8,792,000 | 2,311,330 | 0.2629 | 0.112 | 0.112 | 0.114 | 0.108 | 0.119 | 20,737,001 | 0.1115 | -7.02% |
| 2014-01-14 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 8,000 | 2,280 | 0.2850 | 0.121 | 0.117 | 0.121 | 0.121 | 0.121 | 18,869 | 0.1208 | 0.00% |
| 2014-01-13 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 1,779,000 | 525,675 | 0.2955 | 0.121 | 0.119 | 0.121 | 0.119 | 0.127 | 4,195,988 | 0.1253 | 3.64% |
| 2014-01-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 480,000 | 130,500 | 0.2719 | 0.117 | 0.114 | 0.117 | 0.114 | 0.117 | 1,132,138 | 0.1153 | -1.79% |
| 2014-01-09 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,780,000 | 765,440 | 0.2753 | 0.119 | 0.117 | 0.119 | 0.114 | 0.119 | 6,556,968 | 0.1167 | 1.82% |
| 2014-01-08 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,108,000 | 308,720 | 0.2786 | 0.117 | 0.117 | 0.119 | 0.117 | 0.119 | 2,613,353 | 0.1181 | -1.79% |
| 2014-01-07 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 1,312,000 | 367,760 | 0.2803 | 0.119 | 0.117 | 0.119 | 0.117 | 0.121 | 3,094,512 | 0.1188 | 0.00% |
| 2014-01-06 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 2,204,000 | 616,110 | 0.2795 | 0.119 | 0.119 | 0.121 | 0.114 | 0.123 | 5,198,402 | 0.1185 | -1.75% |
| 2014-01-03 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 996,000 | 286,080 | 0.2872 | 0.121 | 0.121 | 0.123 | 0.117 | 0.123 | 2,349,187 | 0.1218 | 0.00% |
| 2014-01-02 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 2,180,000 | 610,740 | 0.2802 | 0.121 | 0.121 | 0.123 | 0.119 | 0.121 | 5,141,795 | 0.1188 | 0.00% |
| 2013-12-31 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,239,000 | 351,395 | 0.2836 | 0.121 | 0.121 | 0.123 | 0.119 | 0.123 | 2,922,332 | 0.1202 | 3.64% |
| 2013-12-30 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 680,800 | 183,859 | 0.2701 | 0.117 | 0.114 | 0.119 | 0.114 | 0.117 | 1,605,750 | 0.1145 | 3.77% |
| 2013-12-27 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 3,374,000 | 897,150 | 0.2659 | 0.112 | 0.110 | 0.112 | 0.110 | 0.119 | 7,957,989 | 0.1127 | -7.02% |
| 2013-12-24 | 0 | 0.285 | 0.285 | 0.290 | - | - | 0 | 0 | - | 0.121 | 0.121 | 0.123 | - | - | 0 | - | 1.79% |
| 2013-12-23 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 722,000 | 202,580 | 0.2806 | 0.119 | 0.119 | 0.121 | 0.117 | 0.121 | 1,702,925 | 0.1190 | -3.45% |
| 2013-12-20 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 516,000 | 148,640 | 0.2881 | 0.123 | 0.123 | 0.125 | 0.121 | 0.127 | 1,217,049 | 0.1221 | 0.00% |
| 2013-12-19 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 278,000 | 81,550 | 0.2933 | 0.123 | 0.123 | 0.125 | 0.123 | 0.125 | 655,697 | 0.1244 | -1.69% |
| 2013-12-18 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,148,000 | 341,120 | 0.2971 | 0.125 | 0.123 | 0.125 | 0.123 | 0.127 | 2,707,698 | 0.1260 | 1.72% |
| 2013-12-17 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 1,172,000 | 334,040 | 0.2850 | 0.123 | 0.123 | 0.125 | 0.121 | 0.123 | 2,764,305 | 0.1208 | 1.75% |
| 2013-12-16 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 1,532,000 | 438,980 | 0.2865 | 0.121 | 0.119 | 0.121 | 0.119 | 0.123 | 3,613,408 | 0.1215 | 0.00% |
| 2013-12-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 864,000 | 249,920 | 0.2893 | 0.121 | 0.121 | 0.123 | 0.121 | 0.123 | 2,037,849 | 0.1226 | -1.72% |
| 2013-12-12 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 922,000 | 267,180 | 0.2898 | 0.123 | 0.121 | 0.123 | 0.121 | 0.123 | 2,174,649 | 0.1229 | -1.69% |
| 2013-12-11 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 1,348,000 | 394,000 | 0.2923 | 0.125 | 0.125 | 0.127 | 0.121 | 0.129 | 3,179,422 | 0.1239 | -1.67% |
| 2013-12-10 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 692,000 | 207,600 | 0.3000 | 0.127 | 0.125 | 0.127 | 0.127 | 0.127 | 1,632,166 | 0.1272 | 1.69% |
| 2013-12-09 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 488,000 | 142,420 | 0.2918 | 0.125 | 0.125 | 0.127 | 0.123 | 0.127 | 1,151,007 | 0.1237 | -1.67% |
| 2013-12-06 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 972,000 | 286,680 | 0.2949 | 0.127 | 0.127 | 0.131 | 0.123 | 0.127 | 2,292,580 | 0.1250 | -1.64% |
| 2013-12-05 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 324,000 | 96,080 | 0.2965 | 0.129 | 0.125 | 0.129 | 0.125 | 0.129 | 764,193 | 0.1257 | 7.02% |
| 2013-12-04 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 1,858,000 | 539,190 | 0.2902 | 0.121 | 0.121 | 0.123 | 0.121 | 0.127 | 4,382,319 | 0.1230 | -3.39% |
| 2013-12-03 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.315 | 3,306,000 | 971,030 | 0.2937 | 0.125 | 0.123 | 0.125 | 0.119 | 0.134 | 7,797,603 | 0.1245 | -3.28% |
| 2013-12-02 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,056,000 | 319,780 | 0.3028 | 0.129 | 0.129 | 0.131 | 0.127 | 0.131 | 2,490,704 | 0.1284 | -1.61% |
| 2013-11-29 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,492,000 | 453,600 | 0.3040 | 0.131 | 0.127 | 0.131 | 0.127 | 0.131 | 3,519,063 | 0.1289 | 0.00% |
| 2013-11-28 | 0 | 0.310 | 0.305 | 0.315 | 0.290 | 0.330 | 8,066,000 | 2,503,180 | 0.3103 | 0.131 | 0.129 | 0.134 | 0.123 | 0.140 | 19,024,642 | 0.1316 | 8.77% |
| 2013-11-27 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 2,400,000 | 676,120 | 0.2817 | 0.121 | 0.121 | 0.123 | 0.119 | 0.123 | 5,660,692 | 0.1194 | 0.00% |
| 2013-11-26 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 15,846,000 | 4,503,730 | 0.2842 | 0.121 | 0.119 | 0.121 | 0.117 | 0.123 | 37,374,718 | 0.1205 | 1.79% |
| 2013-11-25 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 3,716,000 | 1,030,020 | 0.2772 | 0.119 | 0.117 | 0.119 | 0.117 | 0.123 | 8,764,638 | 0.1175 | -3.45% |
| 2013-11-22 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 416,000 | 118,680 | 0.2853 | 0.123 | 0.121 | 0.123 | 0.117 | 0.123 | 981,187 | 0.1210 | 0.00% |
| 2013-11-21 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 5,086,000 | 1,443,990 | 0.2839 | 0.123 | 0.121 | 0.123 | 0.117 | 0.125 | 11,995,950 | 0.1204 | -1.69% |
| 2013-11-20 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 5,750,000 | 1,667,280 | 0.2900 | 0.125 | 0.123 | 0.125 | 0.121 | 0.127 | 13,562,074 | 0.1229 | -1.67% |
| 2013-11-19 | 0 | 0.300 | 0.305 | 0.310 | 0.295 | 0.310 | 19,128,000 | 5,740,820 | 0.3001 | 0.127 | 0.129 | 0.131 | 0.125 | 0.131 | 45,115,714 | 0.1272 | 0.00% |
| 2013-11-18 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 1,202,000 | 361,640 | 0.3009 | 0.127 | 0.127 | 0.131 | 0.127 | 0.129 | 2,835,063 | 0.1276 | -1.64% |
| 2013-11-15 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 1,366,000 | 423,400 | 0.3100 | 0.129 | 0.129 | 0.134 | 0.129 | 0.134 | 3,221,877 | 0.1314 | -1.61% |
| 2013-11-14 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.325 | 4,624,000 | 1,411,340 | 0.3052 | 0.131 | 0.127 | 0.134 | 0.127 | 0.138 | 10,906,266 | 0.1294 | 0.00% |
| 2013-11-13 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 1,000,000 | 311,800 | 0.3118 | 0.131 | 0.129 | 0.134 | 0.131 | 0.134 | 2,358,622 | 0.1322 | -1.59% |
| 2013-11-12 | 0 | 0.315 | 0.310 | 0.330 | 0.310 | 0.320 | 1,798,000 | 568,460 | 0.3162 | 0.134 | 0.131 | 0.140 | 0.131 | 0.136 | 4,240,802 | 0.1340 | 0.00% |
| 2013-11-11 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.320 | 420,000 | 133,520 | 0.3179 | 0.134 | 0.134 | 0.138 | 0.134 | 0.136 | 990,621 | 0.1348 | -3.08% |
| 2013-11-08 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 264,000 | 84,900 | 0.3216 | 0.138 | 0.138 | 0.140 | 0.136 | 0.138 | 622,676 | 0.1363 | 0.00% |
| 2013-11-07 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 5,576,000 | 1,828,920 | 0.3280 | 0.138 | 0.138 | 0.140 | 0.134 | 0.140 | 13,151,674 | 0.1391 | 0.00% |
| 2013-11-06 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 1,724,000 | 561,700 | 0.3258 | 0.138 | 0.136 | 0.138 | 0.138 | 0.140 | 4,066,264 | 0.1381 | 0.00% |
| 2013-11-05 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 188,000 | 61,060 | 0.3248 | 0.138 | 0.138 | 0.140 | 0.136 | 0.138 | 443,421 | 0.1377 | 0.00% |
| 2013-11-04 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.340 | 5,532,000 | 1,815,620 | 0.3282 | 0.138 | 0.134 | 0.138 | 0.136 | 0.144 | 13,047,895 | 0.1392 | 0.00% |
| 2013-11-01 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 534,000 | 176,090 | 0.3298 | 0.138 | 0.138 | 0.140 | 0.138 | 0.142 | 1,259,504 | 0.1398 | 0.00% |
| 2013-10-31 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.340 | 4,042,000 | 1,339,580 | 0.3314 | 0.138 | 0.138 | 0.142 | 0.138 | 0.144 | 9,533,549 | 0.1405 | -1.52% |
| 2013-10-30 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 286,000 | 96,760 | 0.3383 | 0.140 | 0.140 | 0.142 | 0.140 | 0.144 | 674,566 | 0.1434 | 0.00% |
| 2013-10-29 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.340 | 1,934,000 | 640,360 | 0.3311 | 0.140 | 0.138 | 0.142 | 0.138 | 0.144 | 4,561,574 | 0.1404 | -2.94% |
| 2013-10-28 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 276,000 | 91,040 | 0.3299 | 0.144 | 0.142 | 0.144 | 0.140 | 0.144 | 650,980 | 0.1399 | 0.00% |
| 2013-10-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 818,000 | 280,390 | 0.3428 | 0.144 | 0.142 | 0.144 | 0.142 | 0.146 | 1,929,352 | 0.1453 | 1.49% |
| 2013-10-24 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.365 | 6,266,000 | 2,174,500 | 0.3470 | 0.142 | 0.142 | 0.148 | 0.140 | 0.155 | 14,779,123 | 0.1471 | -2.90% |
| 2013-10-23 | 0 | 0.345 | 0.340 | 0.360 | 0.310 | 0.365 | 11,930,000 | 4,018,880 | 0.3369 | 0.146 | 0.144 | 0.153 | 0.131 | 0.155 | 28,138,356 | 0.1428 | 7.81% |
| 2013-10-22 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 1,404,000 | 454,120 | 0.3234 | 0.136 | 0.136 | 0.138 | 0.134 | 0.138 | 3,311,505 | 0.1371 | 1.59% |
| 2013-10-21 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.325 | 3,640,000 | 1,166,804 | 0.3206 | 0.134 | 0.134 | 0.138 | 0.131 | 0.138 | 8,585,383 | 0.1359 | -3.08% |
| 2013-10-18 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.345 | 3,448,000 | 1,140,680 | 0.3308 | 0.138 | 0.138 | 0.140 | 0.136 | 0.146 | 8,132,527 | 0.1403 | -5.80% |
| 2013-10-17 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 2,212,000 | 746,340 | 0.3374 | 0.146 | 0.144 | 0.146 | 0.142 | 0.146 | 5,217,271 | 0.1431 | 1.47% |
| 2013-10-16 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.355 | 3,118,000 | 1,068,560 | 0.3427 | 0.144 | 0.144 | 0.148 | 0.142 | 0.151 | 7,354,182 | 0.1453 | 0.00% |
| 2013-10-15 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 982,000 | 334,340 | 0.3405 | 0.144 | 0.144 | 0.146 | 0.144 | 0.146 | 2,316,166 | 0.1444 | 0.00% |
| 2013-10-11 | 0 | 0.340 | 0.335 | 0.350 | 0.335 | 0.360 | 5,202,400 | 1,797,402 | 0.3455 | 0.144 | 0.142 | 0.148 | 0.142 | 0.153 | 12,270,493 | 0.1465 | -1.45% |
| 2013-10-10 | 0 | 0.345 | 0.345 | 0.355 | 0.335 | 0.350 | 888,000 | 307,860 | 0.3467 | 0.146 | 0.146 | 0.151 | 0.142 | 0.148 | 2,094,456 | 0.1470 | 2.99% |
| 2013-10-09 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.355 | 2,896,000 | 985,140 | 0.3402 | 0.142 | 0.142 | 0.146 | 0.140 | 0.151 | 6,830,568 | 0.1442 | -2.90% |
| 2013-10-08 | 0 | 0.345 | 0.350 | 0.355 | 0.335 | 0.360 | 3,716,000 | 1,283,520 | 0.3454 | 0.146 | 0.148 | 0.151 | 0.142 | 0.153 | 8,764,638 | 0.1464 | -4.17% |
| 2013-10-07 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.370 | 1,728,000 | 624,420 | 0.3614 | 0.153 | 0.153 | 0.155 | 0.148 | 0.157 | 4,075,698 | 0.1532 | -1.37% |
| 2013-10-04 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 1,122,000 | 409,420 | 0.3649 | 0.155 | 0.155 | 0.157 | 0.153 | 0.159 | 2,646,373 | 0.1547 | -2.67% |
| 2013-10-03 | 0 | 0.375 | 0.365 | 0.375 | 0.380 | 0.380 | 4,000 | 1,520 | 0.3800 | 0.159 | 0.155 | 0.159 | 0.161 | 0.161 | 9,434 | 0.1611 | 1.35% |
| 2013-10-02 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,244,000 | 465,280 | 0.3740 | 0.157 | 0.155 | 0.157 | 0.155 | 0.159 | 2,934,125 | 0.1586 | 0.00% |
| 2013-09-30 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 534,000 | 192,020 | 0.3596 | 0.157 | 0.151 | 0.157 | 0.151 | 0.157 | 1,259,504 | 0.1525 | 0.00% |
| 2013-09-27 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 1,328,000 | 492,080 | 0.3705 | 0.157 | 0.157 | 0.159 | 0.155 | 0.159 | 3,132,250 | 0.1571 | -2.63% |
| 2013-09-26 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 1,468,000 | 553,180 | 0.3768 | 0.161 | 0.159 | 0.161 | 0.159 | 0.161 | 3,462,457 | 0.1598 | 1.33% |
| 2013-09-25 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 2,738,000 | 1,009,300 | 0.3686 | 0.159 | 0.157 | 0.159 | 0.153 | 0.159 | 6,457,906 | 0.1563 | 0.00% |
| 2013-09-24 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.375 | 996,000 | 370,700 | 0.3722 | 0.159 | 0.159 | 0.161 | 0.157 | 0.159 | 2,349,187 | 0.1578 | 0.00% |
| 2013-09-23 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 320,000 | 118,340 | 0.3698 | 0.159 | 0.155 | 0.159 | 0.155 | 0.159 | 754,759 | 0.1568 | 1.35% |
| 2013-09-19 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,036,000 | 749,960 | 0.3683 | 0.157 | 0.155 | 0.157 | 0.155 | 0.159 | 4,802,154 | 0.1562 | 1.37% |
| 2013-09-18 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 214,000 | 78,080 | 0.3649 | 0.155 | 0.155 | 0.157 | 0.155 | 0.155 | 504,745 | 0.1547 | -1.35% |
| 2013-09-17 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 3,020,000 | 1,112,780 | 0.3685 | 0.157 | 0.153 | 0.157 | 0.153 | 0.157 | 7,123,037 | 0.1562 | 1.37% |
| 2013-09-16 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 964,000 | 355,660 | 0.3689 | 0.155 | 0.155 | 0.157 | 0.155 | 0.157 | 2,273,711 | 0.1564 | -1.35% |
| 2013-09-13 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 2,120,000 | 796,260 | 0.3756 | 0.157 | 0.155 | 0.157 | 0.155 | 0.163 | 5,000,278 | 0.1592 | 0.00% |
| 2013-09-12 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 1,578,000 | 582,460 | 0.3691 | 0.157 | 0.157 | 0.159 | 0.153 | 0.159 | 3,721,905 | 0.1565 | 0.00% |
| 2013-09-11 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 4,264,000 | 1,599,000 | 0.3750 | 0.157 | 0.157 | 0.161 | 0.157 | 0.161 | 10,057,163 | 0.1590 | -2.63% |
| 2013-09-10 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 1,908,000 | 711,360 | 0.3728 | 0.161 | 0.159 | 0.161 | 0.155 | 0.163 | 4,500,250 | 0.1581 | 1.33% |
| 2013-09-09 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 2,662,000 | 1,010,640 | 0.3797 | 0.159 | 0.159 | 0.161 | 0.157 | 0.165 | 6,278,651 | 0.1610 | -1.32% |
| 2013-09-06 | 0 | 0.380 | 0.370 | 0.380 | 0.350 | 0.380 | 4,437,000 | 1,655,920 | 0.3732 | 0.161 | 0.157 | 0.161 | 0.148 | 0.161 | 10,465,204 | 0.1582 | 8.57% |
| 2013-09-05 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 1,190,000 | 423,380 | 0.3558 | 0.148 | 0.148 | 0.153 | 0.148 | 0.153 | 2,806,760 | 0.1508 | 0.00% |
| 2013-09-04 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.355 | 756,000 | 265,020 | 0.3506 | 0.148 | 0.146 | 0.151 | 0.146 | 0.151 | 1,783,118 | 0.1486 | 0.00% |
| 2013-09-03 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.360 | 6,568,000 | 2,322,180 | 0.3536 | 0.148 | 0.148 | 0.153 | 0.146 | 0.153 | 15,491,427 | 0.1499 | 1.45% |
| 2013-09-02 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 2,916,000 | 1,010,280 | 0.3465 | 0.146 | 0.146 | 0.148 | 0.144 | 0.151 | 6,877,741 | 0.1469 | 1.47% |
| 2013-08-30 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.350 | 3,962,000 | 1,353,440 | 0.3416 | 0.144 | 0.144 | 0.148 | 0.142 | 0.148 | 9,344,859 | 0.1448 | -2.86% |
| 2013-08-29 | 0 | 0.350 | 0.340 | 0.345 | 0.320 | 0.385 | 50,176,000 | 16,978,140 | 0.3384 | 0.148 | 0.144 | 0.146 | 0.136 | 0.163 | 118,346,198 | 0.1435 | 9.38% |
| 2013-08-28 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.345 | 27,536,000 | 8,924,280 | 0.3241 | 0.136 | 0.136 | 0.140 | 0.134 | 0.146 | 64,947,005 | 0.1374 | -8.57% |
| 2013-08-27 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 8,400,000 | 2,923,100 | 0.3480 | 0.148 | 0.146 | 0.148 | 0.146 | 0.151 | 19,812,422 | 0.1475 | 1.45% |
| 2013-08-26 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,780,000 | 616,940 | 0.3466 | 0.146 | 0.146 | 0.148 | 0.144 | 0.148 | 4,198,346 | 0.1469 | -4.17% |
| 2013-08-23 | 0 | 0.360 | 0.345 | 0.360 | 0.335 | 0.360 | 62,160,000 | 21,449,760 | 0.3451 | 0.153 | 0.146 | 0.153 | 0.142 | 0.153 | 146,611,920 | 0.1463 | 2.86% |
| 2013-08-22 | 0 | 0.350 | 0.335 | 0.350 | 0.320 | 0.350 | 6,400,000 | 2,173,980 | 0.3397 | 0.148 | 0.142 | 0.148 | 0.136 | 0.148 | 15,095,178 | 0.1440 | 0.00% |
| 2013-08-21 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 3,004,000 | 1,036,140 | 0.3449 | 0.148 | 0.146 | 0.148 | 0.144 | 0.148 | 7,085,299 | 0.1462 | 0.00% |
| 2013-08-20 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.380 | 6,308,000 | 2,279,160 | 0.3613 | 0.148 | 0.146 | 0.148 | 0.144 | 0.161 | 14,878,185 | 0.1532 | -4.11% |
| 2013-08-19 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.380 | 5,380,000 | 1,978,720 | 0.3678 | 0.155 | 0.155 | 0.157 | 0.153 | 0.161 | 12,689,384 | 0.1559 | 0.00% |
| 2013-08-16 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 5,036,000 | 1,830,540 | 0.3635 | 0.155 | 0.153 | 0.155 | 0.151 | 0.157 | 11,878,018 | 0.1541 | 2.82% |
| 2013-08-15 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 4,852,000 | 1,754,260 | 0.3616 | 0.151 | 0.151 | 0.153 | 0.151 | 0.157 | 11,444,032 | 0.1533 | -4.05% |
| 2013-08-13 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 10,088,000 | 3,646,020 | 0.3614 | 0.157 | 0.153 | 0.157 | 0.151 | 0.157 | 23,793,775 | 0.1532 | 2.78% |
| 2013-08-12 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 4,570,000 | 1,661,240 | 0.3635 | 0.153 | 0.151 | 0.153 | 0.151 | 0.157 | 10,778,901 | 0.1541 | -2.70% |
| 2013-08-09 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 730,000 | 271,800 | 0.3723 | 0.157 | 0.157 | 0.159 | 0.157 | 0.161 | 1,721,794 | 0.1579 | -1.33% |
| 2013-08-08 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 7,196,000 | 2,727,740 | 0.3791 | 0.159 | 0.159 | 0.161 | 0.157 | 0.165 | 16,972,641 | 0.1607 | -1.32% |
| 2013-08-07 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 5,644,000 | 2,127,600 | 0.3770 | 0.161 | 0.159 | 0.161 | 0.157 | 0.161 | 13,312,060 | 0.1598 | 0.00% |
| 2013-08-06 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 4,440,000 | 1,672,900 | 0.3768 | 0.161 | 0.157 | 0.161 | 0.157 | 0.161 | 10,472,280 | 0.1597 | 0.00% |
| 2013-08-05 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 3,976,000 | 1,496,420 | 0.3764 | 0.161 | 0.157 | 0.161 | 0.157 | 0.161 | 9,377,880 | 0.1596 | 0.00% |
| 2013-08-02 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 4,408,000 | 1,650,140 | 0.3744 | 0.161 | 0.159 | 0.161 | 0.155 | 0.161 | 10,396,804 | 0.1587 | 0.00% |
| 2013-08-01 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 6,334,000 | 2,416,320 | 0.3815 | 0.161 | 0.161 | 0.163 | 0.159 | 0.165 | 14,939,509 | 0.1617 | 0.00% |
| 2013-07-31 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 8,990,000 | 3,444,780 | 0.3832 | 0.161 | 0.159 | 0.161 | 0.159 | 0.167 | 21,204,008 | 0.1625 | -1.30% |
| 2013-07-30 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.405 | 16,094,000 | 6,233,270 | 0.3873 | 0.163 | 0.161 | 0.163 | 0.159 | 0.172 | 37,959,656 | 0.1642 | 1.32% |
| 2013-07-29 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.415 | 14,144,000 | 5,680,820 | 0.4016 | 0.161 | 0.161 | 0.163 | 0.161 | 0.176 | 33,360,344 | 0.1703 | -2.56% |
| 2013-07-26 | 0 | 0.390 | 0.380 | 0.385 | 0.360 | 0.405 | 108,912,000 | 40,166,180 | 0.3688 | 0.165 | 0.161 | 0.163 | 0.153 | 0.172 | 256,882,198 | 0.1564 | 6.85% |
| 2013-07-25 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.370 | 6,316,000 | 2,293,820 | 0.3632 | 0.155 | 0.151 | 0.155 | 0.148 | 0.157 | 14,897,054 | 0.1540 | 0.00% |
| 2013-07-24 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.385 | 4,576,000 | 1,684,660 | 0.3682 | 0.155 | 0.153 | 0.155 | 0.151 | 0.163 | 10,793,053 | 0.1561 | -3.95% |
| 2013-07-23 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 728,000 | 275,760 | 0.3788 | 0.161 | 0.157 | 0.161 | 0.157 | 0.161 | 1,717,077 | 0.1606 | 1.33% |
| 2013-07-22 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.390 | 6,152,000 | 2,308,440 | 0.3752 | 0.159 | 0.157 | 0.159 | 0.155 | 0.165 | 14,510,240 | 0.1591 | -3.85% |
| 2013-07-19 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 5,640,000 | 2,172,380 | 0.3852 | 0.165 | 0.163 | 0.165 | 0.157 | 0.165 | 13,302,626 | 0.1633 | 0.00% |
| 2013-07-18 | 0 | 0.390 | 0.380 | 0.390 | 0.310 | 0.390 | 6,766,000 | 2,576,720 | 0.3808 | 0.165 | 0.161 | 0.165 | 0.131 | 0.165 | 15,958,434 | 0.1615 | 0.00% |
| 2013-07-17 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 4,614,000 | 1,788,770 | 0.3877 | 0.165 | 0.163 | 0.165 | 0.161 | 0.167 | 10,882,680 | 0.1644 | -1.27% |
| 2013-07-16 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.395 | 4,888,000 | 1,906,520 | 0.3900 | 0.167 | 0.163 | 0.167 | 0.165 | 0.167 | 11,528,942 | 0.1654 | 0.00% |
| 2013-07-15 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 2,924,000 | 1,154,570 | 0.3949 | 0.167 | 0.165 | 0.167 | 0.165 | 0.170 | 6,896,610 | 0.1674 | -1.25% |
| 2013-07-12 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.405 | 5,588,000 | 2,240,660 | 0.4010 | 0.170 | 0.165 | 0.170 | 0.165 | 0.172 | 13,179,978 | 0.1700 | -1.23% |
| 2013-07-11 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 5,542,000 | 2,228,400 | 0.4021 | 0.172 | 0.170 | 0.172 | 0.167 | 0.174 | 13,071,481 | 0.1705 | 0.00% |
| 2013-07-10 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 4,720,000 | 1,887,720 | 0.3999 | 0.172 | 0.170 | 0.172 | 0.167 | 0.172 | 11,132,694 | 0.1696 | 1.25% |
| 2013-07-09 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 7,344,000 | 2,984,680 | 0.4064 | 0.170 | 0.170 | 0.172 | 0.170 | 0.176 | 17,321,717 | 0.1723 | -2.44% |
| 2013-07-08 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 6,500,000 | 2,627,060 | 0.4042 | 0.174 | 0.170 | 0.174 | 0.167 | 0.174 | 15,331,041 | 0.1714 | 0.00% |
| 2013-07-05 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 7,576,000 | 3,060,500 | 0.4040 | 0.174 | 0.170 | 0.174 | 0.170 | 0.174 | 17,868,917 | 0.1713 | 1.23% |
| 2013-07-04 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.415 | 6,444,000 | 2,611,320 | 0.4052 | 0.172 | 0.167 | 0.172 | 0.170 | 0.176 | 15,198,958 | 0.1718 | -1.22% |
| 2013-07-03 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 6,172,000 | 2,530,880 | 0.4101 | 0.174 | 0.170 | 0.174 | 0.170 | 0.176 | 14,557,413 | 0.1739 | 0.00% |
| 2013-07-02 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 1,776,000 | 737,200 | 0.4151 | 0.174 | 0.172 | 0.174 | 0.172 | 0.178 | 4,188,912 | 0.1760 | -2.38% |
| 2013-06-28 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 7,976,000 | 3,325,740 | 0.4170 | 0.178 | 0.176 | 0.178 | 0.174 | 0.180 | 18,812,366 | 0.1768 | 0.00% |
| 2013-06-27 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.425 | 7,954,000 | 3,323,760 | 0.4179 | 0.178 | 0.174 | 0.178 | 0.172 | 0.180 | 18,760,476 | 0.1772 | 0.00% |
| 2013-06-26 | 0 | 0.420 | 0.410 | 0.420 | 0.390 | 0.420 | 8,184,000 | 3,282,160 | 0.4010 | 0.178 | 0.174 | 0.178 | 0.165 | 0.178 | 19,302,959 | 0.1700 | 7.69% |
| 2013-06-25 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 4,818,000 | 1,896,040 | 0.3935 | 0.165 | 0.163 | 0.165 | 0.163 | 0.170 | 11,363,839 | 0.1668 | -2.50% |
| 2013-06-24 | 0 | 0.400 | 0.375 | 0.400 | 0.380 | 0.415 | 2,408,000 | 960,260 | 0.3988 | 0.170 | 0.159 | 0.170 | 0.161 | 0.176 | 5,679,561 | 0.1691 | -2.44% |
| 2013-06-21 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.420 | 4,864,000 | 1,976,340 | 0.4063 | 0.174 | 0.170 | 0.174 | 0.167 | 0.178 | 11,472,336 | 0.1723 | -3.53% |
| 2013-06-20 | 0 | 0.425 | 0.410 | 0.425 | 0.405 | 0.435 | 12,476,000 | 5,234,080 | 0.4195 | 0.180 | 0.174 | 0.180 | 0.172 | 0.184 | 29,426,163 | 0.1779 | 0.00% |
| 2013-06-19 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.430 | 13,196,000 | 5,439,600 | 0.4122 | 0.180 | 0.178 | 0.180 | 0.172 | 0.182 | 31,124,371 | 0.1748 | 3.66% |
| 2013-06-18 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 8,008,000 | 3,289,400 | 0.4108 | 0.174 | 0.174 | 0.176 | 0.174 | 0.178 | 18,887,842 | 0.1742 | -4.65% |
| 2013-06-17 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.440 | 5,296,000 | 2,289,940 | 0.4324 | 0.182 | 0.178 | 0.182 | 0.178 | 0.187 | 12,491,260 | 0.1833 | -1.15% |
| 2013-06-14 | 0 | 0.435 | 0.425 | 0.435 | 0.430 | 0.450 | 6,200,000 | 2,724,120 | 0.4394 | 0.184 | 0.180 | 0.184 | 0.182 | 0.191 | 14,623,454 | 0.1863 | -2.25% |
| 2013-06-13 | 0 | 0.445 | 0.435 | 0.445 | 0.415 | 0.465 | 12,480,000 | 5,515,400 | 0.4419 | 0.189 | 0.184 | 0.189 | 0.176 | 0.197 | 29,435,598 | 0.1874 | -1.11% |
| 2013-06-11 | 0 | 0.450 | 0.410 | 0.450 | 0.410 | 0.450 | 6,800,000 | 2,894,120 | 0.4256 | 0.191 | 0.174 | 0.191 | 0.174 | 0.191 | 16,038,627 | 0.1804 | 8.43% |
| 2013-06-10 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.460 | 9,162,000 | 3,958,920 | 0.4321 | 0.176 | 0.176 | 0.180 | 0.174 | 0.195 | 21,609,691 | 0.1832 | -1.19% |
| 2013-06-07 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 7,028,000 | 2,943,600 | 0.4188 | 0.178 | 0.176 | 0.178 | 0.176 | 0.180 | 16,576,393 | 0.1776 | 0.00% |
| 2013-06-06 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 4,472,000 | 1,876,320 | 0.4196 | 0.178 | 0.176 | 0.178 | 0.176 | 0.178 | 10,547,756 | 0.1779 | -1.18% |
| 2013-06-05 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.430 | 7,742,000 | 3,272,690 | 0.4227 | 0.180 | 0.178 | 0.182 | 0.176 | 0.182 | 18,260,449 | 0.1792 | 0.00% |
| 2013-06-04 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.425 | 4,424,000 | 1,851,700 | 0.4186 | 0.180 | 0.180 | 0.182 | 0.176 | 0.180 | 10,434,542 | 0.1775 | 2.41% |
| 2013-06-03 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.435 | 10,070,000 | 4,209,620 | 0.4180 | 0.176 | 0.174 | 0.176 | 0.167 | 0.184 | 23,751,320 | 0.1772 | -1.19% |
| 2013-05-31 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 4,924,000 | 2,036,500 | 0.4136 | 0.178 | 0.176 | 0.178 | 0.172 | 0.178 | 11,613,853 | 0.1754 | 1.20% |
| 2013-05-30 | 0 | 0.415 | 0.400 | 0.415 | 0.390 | 0.420 | 4,716,000 | 1,927,820 | 0.4088 | 0.176 | 0.170 | 0.176 | 0.165 | 0.178 | 11,123,260 | 0.1733 | -3.49% |
| 2013-05-29 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 8,486,000 | 3,640,460 | 0.4290 | 0.182 | 0.178 | 0.182 | 0.178 | 0.182 | 20,015,263 | 0.1819 | 0.00% |
| 2013-05-28 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.430 | 6,306,000 | 2,706,820 | 0.4292 | 0.182 | 0.182 | 0.184 | 0.180 | 0.182 | 14,873,468 | 0.1820 | 1.18% |
| 2013-05-27 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.435 | 8,044,000 | 3,426,220 | 0.4259 | 0.180 | 0.176 | 0.180 | 0.176 | 0.184 | 18,972,752 | 0.1806 | -1.16% |
| 2013-05-24 | 0 | 0.430 | 0.420 | 0.425 | 0.425 | 0.445 | 7,656,000 | 3,329,780 | 0.4349 | 0.182 | 0.178 | 0.180 | 0.180 | 0.189 | 18,057,607 | 0.1844 | -1.15% |
| 2013-05-23 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 7,644,000 | 3,326,720 | 0.4352 | 0.184 | 0.182 | 0.184 | 0.182 | 0.187 | 18,029,304 | 0.1845 | 1.16% |
| 2013-05-22 | 0 | 0.430 | 0.430 | 0.445 | 0.420 | 0.455 | 3,002,000 | 1,324,860 | 0.4413 | 0.182 | 0.182 | 0.189 | 0.178 | 0.193 | 7,080,582 | 0.1871 | -2.27% |
| 2013-05-21 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 6,292,000 | 2,785,750 | 0.4427 | 0.187 | 0.184 | 0.187 | 0.184 | 0.195 | 14,840,447 | 0.1877 | -4.35% |
| 2013-05-20 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.470 | 8,170,000 | 3,805,710 | 0.4658 | 0.195 | 0.193 | 0.195 | 0.195 | 0.199 | 19,269,939 | 0.1975 | 0.00% |
| 2013-05-16 | 0 | 0.460 | 0.450 | 0.460 | 0.425 | 0.460 | 13,784,000 | 6,087,840 | 0.4417 | 0.195 | 0.191 | 0.195 | 0.180 | 0.195 | 32,511,240 | 0.1873 | 4.55% |
| 2013-05-15 | 0 | 0.440 | 0.435 | 0.445 | 0.405 | 0.440 | 9,816,000 | 4,078,260 | 0.4155 | 0.187 | 0.184 | 0.189 | 0.172 | 0.187 | 23,152,230 | 0.1761 | 6.02% |
| 2013-05-14 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.420 | 9,852,000 | 4,062,540 | 0.4124 | 0.176 | 0.176 | 0.178 | 0.172 | 0.178 | 23,237,140 | 0.1748 | 1.22% |
| 2013-05-13 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.425 | 11,556,000 | 4,793,900 | 0.4148 | 0.174 | 0.170 | 0.174 | 0.170 | 0.180 | 27,256,231 | 0.1759 | 1.23% |
| 2013-05-10 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.425 | 9,256,000 | 3,749,100 | 0.4050 | 0.172 | 0.170 | 0.172 | 0.165 | 0.180 | 21,831,402 | 0.1717 | -2.41% |
| 2013-05-09 | 0 | 0.415 | 0.415 | 0.420 | 0.360 | 0.430 | 30,992,000 | 12,524,680 | 0.4041 | 0.176 | 0.176 | 0.178 | 0.153 | 0.182 | 73,098,401 | 0.1713 | 7.79% |
| 2013-05-08 | 0 | 0.385 | 0.380 | 0.385 | 0.310 | 0.385 | 46,256,000 | 16,254,280 | 0.3514 | 0.163 | 0.161 | 0.163 | 0.131 | 0.163 | 109,100,402 | 0.1490 | 24.19% |
| 2013-05-07 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.410 | 54,324,000 | 18,166,900 | 0.3344 | 0.131 | 0.129 | 0.131 | 0.121 | 0.174 | 128,129,761 | 0.1418 | -24.39% |
| 2013-05-06 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.440 | 13,692,000 | 5,837,900 | 0.4264 | 0.174 | 0.172 | 0.174 | 0.174 | 0.187 | 32,294,247 | 0.1808 | -6.82% |
| 2013-05-03 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.460 | 18,808,000 | 8,396,320 | 0.4464 | 0.187 | 0.184 | 0.187 | 0.182 | 0.195 | 44,360,955 | 0.1893 | 0.00% |
| 2013-05-02 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.450 | 9,124,000 | 4,040,660 | 0.4429 | 0.187 | 0.184 | 0.187 | 0.187 | 0.191 | 21,520,064 | 0.1878 | -2.22% |
| 2013-04-30 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 6,920,000 | 3,110,120 | 0.4494 | 0.191 | 0.189 | 0.191 | 0.189 | 0.195 | 16,321,662 | 0.1906 | 0.00% |
| 2013-04-29 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 10,360,000 | 4,658,260 | 0.4496 | 0.191 | 0.189 | 0.191 | 0.187 | 0.193 | 24,435,320 | 0.1906 | 2.27% |
| 2013-04-26 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.480 | 36,890,000 | 16,775,180 | 0.4547 | 0.187 | 0.184 | 0.187 | 0.182 | 0.204 | 87,009,552 | 0.1928 | -5.38% |
| 2013-04-25 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.540 | 29,972,000 | 14,746,300 | 0.4920 | 0.197 | 0.197 | 0.199 | 0.195 | 0.229 | 70,692,607 | 0.2086 | -13.89% |
| 2013-04-24 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 16,532,000 | 8,935,920 | 0.5405 | 0.229 | 0.225 | 0.229 | 0.225 | 0.237 | 38,992,733 | 0.2292 | -5.26% |
| 2013-04-23 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 12,360,000 | 6,842,656 | 0.5536 | 0.242 | 0.237 | 0.242 | 0.225 | 0.242 | 29,152,563 | 0.2347 | 0.00% |
| 2013-04-22 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 12,868,000 | 7,402,180 | 0.5752 | 0.242 | 0.237 | 0.242 | 0.237 | 0.250 | 30,350,743 | 0.2439 | -1.72% |
| 2013-04-19 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 12,736,000 | 7,376,080 | 0.5792 | 0.246 | 0.242 | 0.246 | 0.237 | 0.250 | 30,039,405 | 0.2455 | -1.69% |
| 2013-04-18 | 0 | 0.590 | 0.580 | 0.590 | 0.540 | 0.600 | 18,018,000 | 10,215,980 | 0.5670 | 0.250 | 0.246 | 0.250 | 0.229 | 0.254 | 42,497,644 | 0.2404 | 7.27% |
| 2013-04-17 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 9,192,000 | 4,837,040 | 0.5262 | 0.233 | 0.229 | 0.233 | 0.216 | 0.233 | 21,680,450 | 0.2231 | 5.77% |
| 2013-04-16 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 10,622,000 | 5,354,810 | 0.5041 | 0.220 | 0.212 | 0.220 | 0.210 | 0.220 | 25,053,279 | 0.2137 | 0.00% |
| 2013-04-15 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 7,448,000 | 3,804,700 | 0.5108 | 0.220 | 0.216 | 0.220 | 0.208 | 0.225 | 17,567,014 | 0.2166 | -1.89% |
| 2013-04-12 | 0 | 0.530 | 0.510 | 0.530 | 0.495 | 0.550 | 9,334,000 | 4,785,000 | 0.5126 | 0.225 | 0.216 | 0.225 | 0.210 | 0.233 | 22,015,374 | 0.2173 | -1.85% |
| 2013-04-11 | 0 | 0.540 | 0.520 | 0.540 | 0.490 | 0.560 | 5,588,000 | 2,952,480 | 0.5284 | 0.229 | 0.220 | 0.229 | 0.208 | 0.237 | 13,179,978 | 0.2240 | -3.57% |
| 2013-04-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 9,864,000 | 5,520,120 | 0.5596 | 0.237 | 0.233 | 0.237 | 0.233 | 0.246 | 23,265,444 | 0.2373 | 0.00% |
| 2013-04-09 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 8,340,000 | 4,667,960 | 0.5597 | 0.237 | 0.237 | 0.242 | 0.233 | 0.242 | 19,670,904 | 0.2373 | 0.00% |
| 2013-04-08 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 6,730,000 | 3,703,540 | 0.5503 | 0.237 | 0.233 | 0.237 | 0.229 | 0.246 | 15,873,524 | 0.2333 | -1.75% |
| 2013-04-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 1,584,000 | 919,160 | 0.5803 | 0.242 | 0.237 | 0.242 | 0.237 | 0.254 | 3,736,057 | 0.2460 | -5.00% |
| 2013-04-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 7,634,000 | 4,574,040 | 0.5992 | 0.254 | 0.250 | 0.254 | 0.250 | 0.259 | 18,005,717 | 0.2540 | -3.23% |
| 2013-04-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 15,550,000 | 9,484,140 | 0.6099 | 0.263 | 0.259 | 0.263 | 0.254 | 0.263 | 36,676,566 | 0.2586 | 0.00% |
| 2013-03-28 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 14,434,000 | 8,982,840 | 0.6223 | 0.263 | 0.259 | 0.263 | 0.259 | 0.271 | 34,044,344 | 0.2639 | -1.59% |
| 2013-03-27 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.640 | 19,734,000 | 12,291,800 | 0.6229 | 0.267 | 0.263 | 0.271 | 0.259 | 0.271 | 46,545,039 | 0.2641 | 0.00% |
| 2013-03-26 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.690 | 17,912,000 | 11,754,760 | 0.6563 | 0.267 | 0.263 | 0.267 | 0.263 | 0.293 | 42,247,630 | 0.2782 | -1.56% |
| 2013-03-25 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 10,816,000 | 6,854,060 | 0.6337 | 0.271 | 0.267 | 0.271 | 0.254 | 0.271 | 25,510,851 | 0.2687 | 6.67% |
| 2013-03-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 6,078,000 | 3,615,760 | 0.5949 | 0.254 | 0.250 | 0.254 | 0.250 | 0.259 | 14,335,702 | 0.2522 | 0.00% |
| 2013-03-21 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 6,280,000 | 3,728,560 | 0.5937 | 0.254 | 0.250 | 0.254 | 0.250 | 0.259 | 14,812,144 | 0.2517 | 0.00% |
| 2013-03-20 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 38,880,000 | 23,305,440 | 0.5994 | 0.254 | 0.250 | 0.254 | 0.250 | 0.259 | 91,703,209 | 0.2541 | 0.00% |
| 2013-03-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 5,640,000 | 3,349,160 | 0.5938 | 0.254 | 0.250 | 0.254 | 0.250 | 0.254 | 13,302,626 | 0.2518 | 0.00% |
| 2013-03-18 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 20,728,000 | 11,673,320 | 0.5632 | 0.254 | 0.250 | 0.254 | 0.233 | 0.254 | 48,889,509 | 0.2388 | 3.45% |
| 2013-03-15 | 0 | 0.580 | 0.560 | 0.580 | 0.510 | 0.590 | 9,550,000 | 5,273,380 | 0.5522 | 0.246 | 0.237 | 0.246 | 0.216 | 0.250 | 22,524,836 | 0.2341 | 13.73% |
| 2013-03-14 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 11,708,000 | 6,002,320 | 0.5127 | 0.216 | 0.212 | 0.216 | 0.212 | 0.225 | 27,614,742 | 0.2174 | -1.92% |
| 2013-03-13 | 0 | 0.520 | 0.510 | 0.520 | 0.470 | 0.520 | 22,444,000 | 10,955,400 | 0.4881 | 0.220 | 0.216 | 0.220 | 0.199 | 0.220 | 52,936,904 | 0.2070 | 9.47% |
| 2013-03-12 | 0 | 0.475 | 0.460 | 0.475 | 0.450 | 0.500 | 15,508,000 | 7,264,200 | 0.4684 | 0.201 | 0.195 | 0.201 | 0.191 | 0.212 | 36,577,504 | 0.1986 | -6.86% |
| 2013-03-11 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.550 | 15,662,000 | 7,944,400 | 0.5072 | 0.216 | 0.212 | 0.216 | 0.208 | 0.233 | 36,940,732 | 0.2151 | -5.56% |
| 2013-03-08 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 13,578,000 | 7,310,900 | 0.5384 | 0.229 | 0.225 | 0.229 | 0.220 | 0.233 | 32,025,364 | 0.2283 | -1.82% |
| 2013-03-07 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.630 | 21,242,000 | 11,913,680 | 0.5609 | 0.233 | 0.229 | 0.233 | 0.225 | 0.267 | 50,101,840 | 0.2378 | -11.29% |
| 2013-03-06 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 7,008,000 | 4,398,720 | 0.6277 | 0.263 | 0.259 | 0.263 | 0.259 | 0.271 | 16,529,220 | 0.2661 | -3.12% |
| 2013-03-05 | 0 | 0.640 | 0.620 | 0.630 | 0.630 | 0.640 | 9,368,000 | 5,965,320 | 0.6368 | 0.271 | 0.263 | 0.267 | 0.267 | 0.271 | 22,095,567 | 0.2700 | 0.00% |
| 2013-03-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 14,776,000 | 9,457,240 | 0.6400 | 0.271 | 0.267 | 0.271 | 0.267 | 0.280 | 34,850,993 | 0.2714 | -3.03% |
| 2013-03-01 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 12,176,000 | 8,109,960 | 0.6661 | 0.280 | 0.276 | 0.280 | 0.276 | 0.288 | 28,718,577 | 0.2824 | -2.94% |
| 2013-02-28 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 20,104,000 | 13,229,360 | 0.6580 | 0.288 | 0.280 | 0.288 | 0.271 | 0.288 | 47,417,729 | 0.2790 | 3.03% |
| 2013-02-27 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 12,650,000 | 8,219,680 | 0.6498 | 0.280 | 0.271 | 0.280 | 0.271 | 0.280 | 29,836,564 | 0.2755 | 0.00% |
| 2013-02-26 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 16,474,000 | 10,666,300 | 0.6475 | 0.280 | 0.271 | 0.280 | 0.271 | 0.280 | 38,855,933 | 0.2745 | 0.00% |
| 2013-02-25 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 16,392,000 | 10,621,560 | 0.6480 | 0.280 | 0.271 | 0.280 | 0.271 | 0.280 | 38,662,526 | 0.2747 | 1.54% |
| 2013-02-22 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 6,448,000 | 4,186,280 | 0.6492 | 0.276 | 0.271 | 0.276 | 0.271 | 0.284 | 15,208,392 | 0.2753 | -2.99% |
| 2013-02-21 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 9,320,000 | 6,098,280 | 0.6543 | 0.284 | 0.280 | 0.284 | 0.271 | 0.288 | 21,982,354 | 0.2774 | 0.00% |
| 2013-02-20 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 6,860,000 | 4,621,560 | 0.6737 | 0.284 | 0.280 | 0.284 | 0.280 | 0.297 | 16,180,144 | 0.2856 | -4.29% |
| 2013-02-19 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.720 | 6,744,000 | 4,673,320 | 0.6930 | 0.297 | 0.288 | 0.297 | 0.284 | 0.305 | 15,906,544 | 0.2938 | -1.41% |
| 2013-02-18 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 8,450,000 | 6,051,380 | 0.7161 | 0.301 | 0.297 | 0.301 | 0.297 | 0.314 | 19,930,353 | 0.3036 | -2.74% |
| 2013-02-15 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 10,926,000 | 7,809,440 | 0.7148 | 0.310 | 0.305 | 0.310 | 0.297 | 0.310 | 25,770,300 | 0.3030 | 2.82% |
| 2013-02-14 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.780 | 13,012,000 | 9,442,200 | 0.7257 | 0.301 | 0.297 | 0.301 | 0.293 | 0.331 | 30,690,385 | 0.3077 | -7.79% |
| 2013-02-08 | 0 | 0.770 | 0.760 | 0.770 | 0.660 | 0.790 | 25,072,000 | 18,171,560 | 0.7248 | 0.326 | 0.322 | 0.326 | 0.280 | 0.335 | 59,135,361 | 0.3073 | 13.24% |
| 2013-02-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 8,440,000 | 5,657,960 | 0.6704 | 0.288 | 0.284 | 0.288 | 0.280 | 0.288 | 19,906,766 | 0.2842 | 1.49% |
| 2013-02-06 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 15,970,000 | 10,628,380 | 0.6655 | 0.284 | 0.280 | 0.284 | 0.276 | 0.288 | 37,667,187 | 0.2822 | 1.52% |
| 2013-02-05 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 5,244,000 | 3,384,600 | 0.6454 | 0.280 | 0.276 | 0.280 | 0.267 | 0.280 | 12,368,612 | 0.2736 | 0.00% |
| 2013-02-04 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.690 | 6,392,000 | 4,201,680 | 0.6573 | 0.280 | 0.271 | 0.280 | 0.271 | 0.293 | 15,076,309 | 0.2787 | -1.49% |
| 2013-02-01 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 8,130,000 | 5,359,660 | 0.6592 | 0.284 | 0.280 | 0.284 | 0.276 | 0.288 | 19,175,594 | 0.2795 | 3.08% |
| 2013-01-31 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 8,688,000 | 5,577,160 | 0.6419 | 0.276 | 0.271 | 0.276 | 0.263 | 0.280 | 20,491,705 | 0.2722 | 0.00% |
| 2013-01-30 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 19,364,000 | 12,870,040 | 0.6646 | 0.276 | 0.271 | 0.276 | 0.271 | 0.293 | 45,672,349 | 0.2818 | -4.41% |
| 2013-01-29 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.720 | 21,260,000 | 14,727,180 | 0.6927 | 0.288 | 0.288 | 0.297 | 0.276 | 0.305 | 50,144,296 | 0.2937 | -5.56% |
| 2013-01-28 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.780 | 22,430,000 | 16,427,300 | 0.7324 | 0.305 | 0.297 | 0.305 | 0.293 | 0.331 | 52,903,883 | 0.3105 | -7.69% |
| 2013-01-25 | 0 | 0.780 | 0.740 | 0.770 | 0.740 | 0.790 | 31,084,000 | 24,060,060 | 0.7740 | 0.331 | 0.314 | 0.326 | 0.314 | 0.335 | 73,315,394 | 0.3282 | 1.30% |
| 2013-01-24 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 18,848,000 | 14,230,100 | 0.7550 | 0.326 | 0.322 | 0.326 | 0.314 | 0.331 | 44,455,300 | 0.3201 | 0.00% |
| 2013-01-23 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.790 | 19,648,000 | 14,923,180 | 0.7595 | 0.326 | 0.318 | 0.326 | 0.314 | 0.335 | 46,342,198 | 0.3220 | 1.32% |
| 2013-01-22 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.800 | 17,372,000 | 13,510,840 | 0.7777 | 0.322 | 0.318 | 0.322 | 0.314 | 0.339 | 40,973,975 | 0.3297 | -1.30% |
| 2013-01-21 | 0 | 0.770 | 0.760 | 0.770 | 0.680 | 0.780 | 10,540,000 | 7,636,760 | 0.7246 | 0.326 | 0.322 | 0.326 | 0.288 | 0.331 | 24,859,872 | 0.3072 | 13.24% |
| 2013-01-18 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.700 | 32,196,000 | 22,013,520 | 0.6837 | 0.288 | 0.280 | 0.288 | 0.276 | 0.297 | 75,938,182 | 0.2899 | 1.49% |
| 2013-01-17 | 0 | 0.670 | 0.660 | 0.680 | 0.630 | 0.700 | 20,160,000 | 13,382,840 | 0.6638 | 0.284 | 0.280 | 0.288 | 0.267 | 0.297 | 47,549,812 | 0.2814 | -4.29% |
| 2013-01-16 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 51,162,000 | 35,722,960 | 0.6982 | 0.297 | 0.293 | 0.297 | 0.288 | 0.305 | 120,671,799 | 0.2960 | -4.11% |
| 2013-01-15 | 0 | 0.730 | 0.700 | 0.720 | 0.690 | 0.760 | 12,142,000 | 8,956,940 | 0.7377 | 0.310 | 0.297 | 0.305 | 0.293 | 0.322 | 28,638,384 | 0.3128 | -2.67% |
| 2013-01-14 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 5,438,000 | 4,071,080 | 0.7486 | 0.318 | 0.314 | 0.318 | 0.314 | 0.326 | 12,826,184 | 0.3174 | 0.00% |
| 2013-01-11 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 4,246,000 | 3,162,900 | 0.7449 | 0.318 | 0.314 | 0.318 | 0.314 | 0.322 | 10,014,707 | 0.3158 | -2.60% |
| 2013-01-10 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.810 | 12,508,000 | 9,698,740 | 0.7754 | 0.326 | 0.322 | 0.326 | 0.314 | 0.343 | 29,501,639 | 0.3288 | -3.75% |
| 2013-01-09 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.830 | 12,780,000 | 10,190,140 | 0.7974 | 0.339 | 0.335 | 0.343 | 0.331 | 0.352 | 30,143,184 | 0.3381 | -1.23% |
| 2013-01-08 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 19,728,000 | 15,839,800 | 0.8029 | 0.343 | 0.339 | 0.343 | 0.335 | 0.348 | 46,530,887 | 0.3404 | 1.25% |
| 2013-01-07 | 0 | 0.800 | 0.790 | 0.810 | 0.770 | 0.810 | 8,626,000 | 6,803,500 | 0.7887 | 0.339 | 0.335 | 0.343 | 0.326 | 0.343 | 20,345,470 | 0.3344 | 2.56% |
| 2013-01-04 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 4,032,000 | 3,136,180 | 0.7778 | 0.331 | 0.326 | 0.331 | 0.326 | 0.339 | 9,509,962 | 0.3298 | -1.27% |
| 2013-01-03 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 9,614,000 | 7,593,420 | 0.7898 | 0.335 | 0.331 | 0.335 | 0.331 | 0.339 | 22,675,788 | 0.3349 | -1.25% |
| 2013-01-02 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 4,892,000 | 3,862,880 | 0.7896 | 0.339 | 0.335 | 0.339 | 0.331 | 0.339 | 11,538,377 | 0.3348 | 0.00% |
| 2012-12-31 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.800 | 4,162,000 | 3,204,560 | 0.7700 | 0.339 | 0.331 | 0.339 | 0.318 | 0.339 | 9,816,583 | 0.3264 | 1.27% |
| 2012-12-28 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.820 | 11,898,000 | 9,440,640 | 0.7935 | 0.335 | 0.331 | 0.339 | 0.326 | 0.348 | 28,062,880 | 0.3364 | -1.25% |
| 2012-12-27 | 0 | 0.800 | 0.780 | 0.800 | 0.730 | 0.810 | 13,416,000 | 10,467,720 | 0.7802 | 0.339 | 0.331 | 0.339 | 0.310 | 0.343 | 31,643,268 | 0.3308 | 3.90% |
| 2012-12-24 | 0 | 0.770 | 0.750 | 0.770 | 0.700 | 0.770 | 4,134,000 | 3,087,300 | 0.7468 | 0.326 | 0.318 | 0.326 | 0.297 | 0.326 | 9,750,542 | 0.3166 | 0.00% |
| 2012-12-21 | 0 | 0.770 | 0.740 | 0.750 | 0.740 | 0.770 | 3,058,000 | 2,290,820 | 0.7491 | 0.326 | 0.314 | 0.318 | 0.314 | 0.326 | 7,212,665 | 0.3176 | 1.32% |
| 2012-12-20 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 6,900,000 | 5,070,880 | 0.7349 | 0.322 | 0.314 | 0.322 | 0.310 | 0.322 | 16,274,489 | 0.3116 | 2.70% |
| 2012-12-19 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 1,532,000 | 1,147,560 | 0.7491 | 0.314 | 0.310 | 0.314 | 0.310 | 0.326 | 3,613,408 | 0.3176 | -2.63% |
| 2012-12-18 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.790 | 13,620,000 | 10,356,560 | 0.7604 | 0.322 | 0.318 | 0.322 | 0.310 | 0.335 | 32,124,426 | 0.3224 | 0.00% |
| 2012-12-17 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.820 | 19,152,000 | 14,852,560 | 0.7755 | 0.322 | 0.322 | 0.326 | 0.318 | 0.348 | 45,172,321 | 0.3288 | -5.00% |
| 2012-12-14 | 0 | 0.800 | 0.780 | 0.800 | 0.740 | 0.800 | 44,176,000 | 34,598,020 | 0.7832 | 0.339 | 0.331 | 0.339 | 0.314 | 0.339 | 104,194,469 | 0.3321 | 6.67% |
| 2012-12-13 | 0 | 0.750 | 0.730 | 0.740 | 0.670 | 0.750 | 19,154,000 | 13,485,080 | 0.7040 | 0.318 | 0.310 | 0.314 | 0.284 | 0.318 | 45,177,039 | 0.2985 | 11.94% |
| 2012-12-12 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.700 | 9,142,000 | 6,268,600 | 0.6857 | 0.284 | 0.276 | 0.284 | 0.276 | 0.297 | 21,562,519 | 0.2907 | -2.90% |
| 2012-12-11 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 19,702,000 | 13,454,460 | 0.6829 | 0.293 | 0.288 | 0.293 | 0.284 | 0.297 | 46,469,563 | 0.2895 | 1.47% |
| 2012-12-10 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 41,386,000 | 28,026,840 | 0.6772 | 0.288 | 0.280 | 0.288 | 0.280 | 0.293 | 97,613,914 | 0.2871 | 3.03% |
| 2012-12-07 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 4,386,000 | 2,805,140 | 0.6396 | 0.280 | 0.263 | 0.280 | 0.263 | 0.280 | 10,344,914 | 0.2712 | 3.13% |
| 2012-12-06 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 1,780,000 | 1,131,240 | 0.6355 | 0.271 | 0.267 | 0.271 | 0.263 | 0.276 | 4,198,346 | 0.2694 | -1.54% |
| 2012-12-05 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 3,218,000 | 2,031,640 | 0.6313 | 0.276 | 0.271 | 0.276 | 0.263 | 0.276 | 7,590,044 | 0.2677 | 1.56% |
| 2012-12-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 6,656,800 | 4,291,616 | 0.6447 | 0.271 | 0.267 | 0.271 | 0.267 | 0.284 | 15,700,872 | 0.2733 | 0.00% |
| 2012-12-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 6,398,000 | 4,135,480 | 0.6464 | 0.271 | 0.267 | 0.271 | 0.267 | 0.280 | 15,090,461 | 0.2740 | 4.92% |
| 2012-11-30 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.650 | 4,156,000 | 2,579,460 | 0.6207 | 0.259 | 0.254 | 0.263 | 0.254 | 0.276 | 9,802,431 | 0.2631 | -6.15% |
| 2012-11-29 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 1,606,000 | 1,017,760 | 0.6337 | 0.276 | 0.267 | 0.276 | 0.263 | 0.276 | 3,787,946 | 0.2687 | 1.56% |
| 2012-11-28 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 1,324,000 | 838,360 | 0.6332 | 0.271 | 0.263 | 0.271 | 0.263 | 0.271 | 3,122,815 | 0.2685 | -1.54% |
| 2012-11-27 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 6,656,000 | 4,314,760 | 0.6483 | 0.276 | 0.267 | 0.276 | 0.267 | 0.280 | 15,698,986 | 0.2748 | 0.00% |
| 2012-11-26 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 2,218,000 | 1,412,540 | 0.6369 | 0.276 | 0.271 | 0.276 | 0.263 | 0.276 | 5,231,423 | 0.2700 | 0.00% |
| 2012-11-23 | 0 | 0.650 | 0.620 | 0.650 | 0.550 | 0.660 | 7,148,000 | 4,320,840 | 0.6045 | 0.276 | 0.263 | 0.276 | 0.233 | 0.280 | 16,859,427 | 0.2563 | 10.17% |
| 2012-11-22 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.630 | 2,684,000 | 1,577,360 | 0.5877 | 0.250 | 0.246 | 0.250 | 0.242 | 0.267 | 6,330,540 | 0.2492 | -6.35% |
| 2012-11-21 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 4,272,000 | 2,564,260 | 0.6002 | 0.267 | 0.263 | 0.267 | 0.250 | 0.271 | 10,076,032 | 0.2545 | 1.61% |
| 2012-11-20 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.700 | 14,166,000 | 9,204,440 | 0.6498 | 0.263 | 0.259 | 0.263 | 0.259 | 0.297 | 33,412,234 | 0.2755 | -8.82% |
| 2012-11-19 | 0 | 0.680 | 0.680 | 0.690 | 0.610 | 0.690 | 10,956,000 | 7,184,020 | 0.6557 | 0.288 | 0.288 | 0.293 | 0.259 | 0.293 | 25,841,058 | 0.2780 | 4.62% |
| 2012-11-16 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 12,220,000 | 7,858,880 | 0.6431 | 0.276 | 0.271 | 0.276 | 0.263 | 0.284 | 28,822,356 | 0.2727 | 0.00% |
| 2012-11-15 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.680 | 12,578,000 | 8,191,700 | 0.6513 | 0.276 | 0.271 | 0.276 | 0.259 | 0.288 | 29,666,743 | 0.2761 | 3.17% |
| 2012-11-14 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.650 | 22,048,000 | 13,920,340 | 0.6314 | 0.267 | 0.263 | 0.267 | 0.254 | 0.276 | 52,002,890 | 0.2677 | 5.00% |
| 2012-11-13 | 0 | 0.600 | 0.580 | 0.600 | 0.540 | 0.600 | 3,406,000 | 1,905,240 | 0.5594 | 0.254 | 0.246 | 0.254 | 0.229 | 0.254 | 8,033,465 | 0.2372 | 7.14% |
| 2012-11-12 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.580 | 4,680,000 | 2,560,440 | 0.5471 | 0.237 | 0.237 | 0.242 | 0.220 | 0.246 | 11,038,349 | 0.2320 | 5.66% |
| 2012-11-09 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 2,710,000 | 1,401,300 | 0.5171 | 0.225 | 0.220 | 0.225 | 0.212 | 0.225 | 6,391,865 | 0.2192 | 0.00% |
| 2012-11-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 624,000 | 331,560 | 0.5313 | 0.225 | 0.220 | 0.225 | 0.220 | 0.229 | 1,471,780 | 0.2253 | -1.85% |
| 2012-11-07 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.550 | 5,810,000 | 3,134,580 | 0.5395 | 0.229 | 0.220 | 0.229 | 0.225 | 0.233 | 13,703,592 | 0.2287 | 0.00% |
| 2012-11-06 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 872,000 | 466,320 | 0.5348 | 0.229 | 0.225 | 0.229 | 0.220 | 0.233 | 2,056,718 | 0.2267 | -1.82% |
| 2012-11-05 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 764,000 | 411,200 | 0.5382 | 0.233 | 0.225 | 0.233 | 0.225 | 0.233 | 1,801,987 | 0.2282 | 1.85% |
| 2012-11-02 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 4,562,000 | 2,397,300 | 0.5255 | 0.229 | 0.229 | 0.233 | 0.212 | 0.233 | 10,760,032 | 0.2228 | 8.00% |
| 2012-11-01 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 2,965,194 | 1,476,565 | 0.4980 | 0.212 | 0.210 | 0.212 | 0.208 | 0.212 | 6,993,771 | 0.2111 | 2.04% |
| 2012-10-31 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.500 | 650,000 | 312,120 | 0.4802 | 0.208 | 0.206 | 0.208 | 0.197 | 0.212 | 1,533,104 | 0.2036 | 0.00% |
| 2012-10-30 | 0 | 0.490 | 0.475 | 0.495 | 0.475 | 0.520 | 9,532,000 | 4,743,500 | 0.4976 | 0.208 | 0.201 | 0.210 | 0.201 | 0.220 | 22,482,381 | 0.2110 | 0.00% |
| 2012-10-29 | 0 | 0.490 | 0.480 | 0.490 | 0.460 | 0.490 | 7,264,000 | 3,441,540 | 0.4738 | 0.208 | 0.204 | 0.208 | 0.195 | 0.208 | 17,133,027 | 0.2009 | 5.38% |
| 2012-10-26 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.465 | 902,000 | 409,460 | 0.4539 | 0.197 | 0.191 | 0.197 | 0.191 | 0.197 | 2,127,477 | 0.1925 | 1.09% |
| 2012-10-25 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.470 | 376,000 | 173,300 | 0.4609 | 0.195 | 0.193 | 0.195 | 0.195 | 0.199 | 886,842 | 0.1954 | -2.13% |
| 2012-10-24 | 0 | 0.470 | 0.450 | 0.465 | 0.435 | 0.480 | 2,230,000 | 996,050 | 0.4467 | 0.199 | 0.191 | 0.197 | 0.184 | 0.204 | 5,259,726 | 0.1894 | 6.82% |
| 2012-10-22 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 724,000 | 313,200 | 0.4326 | 0.187 | 0.182 | 0.187 | 0.182 | 0.187 | 1,707,642 | 0.1834 | 0.00% |
| 2012-10-19 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.445 | 990,000 | 428,500 | 0.4328 | 0.187 | 0.182 | 0.187 | 0.180 | 0.189 | 2,335,035 | 0.1835 | 0.00% |
| 2012-10-18 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.440 | 320,000 | 135,860 | 0.4246 | 0.187 | 0.180 | 0.187 | 0.178 | 0.187 | 754,759 | 0.1800 | 2.33% |
| 2012-10-17 | 0 | 0.430 | 0.435 | 0.440 | 0.400 | 0.440 | 3,358,000 | 1,396,500 | 0.4159 | 0.182 | 0.184 | 0.187 | 0.170 | 0.187 | 7,920,251 | 0.1763 | 1.18% |
| 2012-10-16 | 0 | 0.425 | 0.405 | 0.425 | 0.400 | 0.445 | 1,310,000 | 545,660 | 0.4165 | 0.180 | 0.172 | 0.180 | 0.170 | 0.189 | 3,089,794 | 0.1766 | -2.30% |
| 2012-10-15 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.470 | 10,104,000 | 4,477,220 | 0.4431 | 0.184 | 0.178 | 0.184 | 0.178 | 0.199 | 23,831,513 | 0.1879 | -4.40% |
| 2012-10-12 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.480 | 848,000 | 390,920 | 0.4610 | 0.193 | 0.191 | 0.195 | 0.191 | 0.204 | 2,000,111 | 0.1954 | -5.21% |
| 2012-10-11 | 0 | 0.480 | 0.450 | 0.480 | 0.430 | 0.490 | 1,704,000 | 774,080 | 0.4543 | 0.204 | 0.191 | 0.204 | 0.182 | 0.208 | 4,019,091 | 0.1926 | 2.13% |
| 2012-10-10 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.470 | 1,544,000 | 708,560 | 0.4589 | 0.199 | 0.193 | 0.199 | 0.193 | 0.199 | 3,641,712 | 0.1946 | 1.08% |
| 2012-10-09 | 0 | 0.465 | 0.440 | 0.465 | 0.420 | 0.470 | 3,420,000 | 1,500,240 | 0.4387 | 0.197 | 0.187 | 0.197 | 0.178 | 0.199 | 8,066,486 | 0.1860 | -2.11% |
| 2012-10-08 | 0 | 0.475 | 0.465 | 0.475 | 0.455 | 0.490 | 1,844,000 | 865,380 | 0.4693 | 0.201 | 0.197 | 0.201 | 0.193 | 0.208 | 4,349,298 | 0.1990 | -5.00% |
| 2012-10-05 | 0 | 0.500 | 0.475 | 0.500 | 0.475 | 0.510 | 112,000 | 54,530 | 0.4869 | 0.212 | 0.201 | 0.212 | 0.201 | 0.216 | 264,166 | 0.2064 | 0.00% |
| 2012-10-04 | 0 | 0.500 | 0.475 | 0.520 | 0.500 | 0.520 | 112,000 | 56,240 | 0.5021 | 0.212 | 0.201 | 0.220 | 0.212 | 0.220 | 264,166 | 0.2129 | 0.00% |
| 2012-10-03 | 0 | 0.500 | 0.485 | 0.520 | 0.500 | 0.540 | 672,000 | 343,320 | 0.5109 | 0.212 | 0.206 | 0.220 | 0.212 | 0.229 | 1,584,994 | 0.2166 | -1.96% |
| 2012-09-28 | 0 | 0.510 | 0.475 | 0.520 | 0.450 | 0.520 | 6,026,000 | 2,923,010 | 0.4851 | 0.216 | 0.201 | 0.220 | 0.191 | 0.220 | 14,213,054 | 0.2057 | -3.77% |
| 2012-09-27 | 0 | 0.530 | 0.500 | 0.530 | 0.510 | 0.550 | 2,776,000 | 1,440,640 | 0.5190 | 0.225 | 0.212 | 0.225 | 0.216 | 0.233 | 6,547,534 | 0.2200 | -3.64% |
| 2012-09-26 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 1,260,000 | 665,600 | 0.5283 | 0.233 | 0.216 | 0.233 | 0.216 | 0.233 | 2,971,863 | 0.2240 | -1.79% |
| 2012-09-25 | 0 | 0.560 | 0.520 | 0.560 | 0.510 | 0.560 | 3,751,000 | 1,996,845 | 0.5324 | 0.237 | 0.220 | 0.237 | 0.216 | 0.237 | 8,847,190 | 0.2257 | 0.00% |
| 2012-09-24 | 0 | 0.560 | 0.510 | 0.560 | 0.490 | 0.600 | 3,391,000 | 1,799,510 | 0.5307 | 0.237 | 0.216 | 0.237 | 0.208 | 0.254 | 7,998,086 | 0.2250 | 12.00% |
| 2012-09-21 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.510 | 5,716,000 | 2,849,360 | 0.4985 | 0.212 | 0.204 | 0.212 | 0.204 | 0.216 | 13,481,881 | 0.2113 | -1.96% |
| 2012-09-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,452,000 | 730,400 | 0.5030 | 0.216 | 0.212 | 0.216 | 0.212 | 0.220 | 3,424,719 | 0.2133 | -1.92% |
| 2012-09-19 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 8,618,000 | 4,377,750 | 0.5080 | 0.220 | 0.216 | 0.220 | 0.212 | 0.220 | 20,326,601 | 0.2154 | 1.96% |
| 2012-09-18 | 0 | 0.510 | 0.485 | 0.510 | 0.475 | 0.510 | 1,112,000 | 549,880 | 0.4945 | 0.216 | 0.206 | 0.216 | 0.201 | 0.216 | 2,622,787 | 0.2097 | 0.00% |
| 2012-09-17 | 0 | 0.510 | 0.500 | 0.510 | 0.450 | 0.530 | 6,062,000 | 2,844,220 | 0.4692 | 0.216 | 0.212 | 0.216 | 0.191 | 0.225 | 14,297,964 | 0.1989 | 2.00% |
| 2012-09-14 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.540 | 1,336,000 | 675,980 | 0.5060 | 0.212 | 0.210 | 0.212 | 0.210 | 0.229 | 3,151,118 | 0.2145 | -5.66% |
| 2012-09-13 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 2,806,000 | 1,482,660 | 0.5284 | 0.225 | 0.216 | 0.225 | 0.216 | 0.229 | 6,618,292 | 0.2240 | -1.85% |
| 2012-09-12 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.550 | 4,672,000 | 2,441,000 | 0.5225 | 0.229 | 0.216 | 0.229 | 0.216 | 0.233 | 11,019,480 | 0.2215 | -1.82% |
| 2012-09-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,454,000 | 796,400 | 0.5477 | 0.233 | 0.229 | 0.233 | 0.229 | 0.237 | 3,429,436 | 0.2322 | -1.79% |
| 2012-09-10 | 0 | 0.560 | 0.530 | 0.560 | 0.520 | 0.560 | 2,286,000 | 1,255,800 | 0.5493 | 0.237 | 0.225 | 0.237 | 0.220 | 0.237 | 5,391,809 | 0.2329 | 1.82% |
| 2012-09-07 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 1,492,000 | 801,120 | 0.5369 | 0.233 | 0.220 | 0.233 | 0.225 | 0.233 | 3,519,063 | 0.2277 | 1.85% |
| 2012-09-06 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.560 | 616,000 | 327,480 | 0.5316 | 0.229 | 0.216 | 0.229 | 0.212 | 0.237 | 1,452,911 | 0.2254 | 0.00% |
| 2012-09-05 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.560 | 1,150,000 | 618,300 | 0.5377 | 0.229 | 0.225 | 0.233 | 0.216 | 0.237 | 2,712,415 | 0.2280 | -3.57% |
| 2012-09-04 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.570 | 22,000 | 12,260 | 0.5573 | 0.237 | 0.229 | 0.237 | 0.237 | 0.242 | 51,890 | 0.2363 | 0.00% |
| 2012-09-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,578,000 | 1,441,000 | 0.5590 | 0.237 | 0.233 | 0.237 | 0.233 | 0.242 | 6,080,527 | 0.2370 | 0.00% |
| 2012-08-31 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.570 | 1,400,000 | 776,920 | 0.5549 | 0.237 | 0.229 | 0.237 | 0.233 | 0.242 | 3,302,070 | 0.2353 | -1.75% |
| 2012-08-30 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 958,000 | 532,660 | 0.5560 | 0.242 | 0.233 | 0.242 | 0.233 | 0.242 | 2,259,560 | 0.2357 | 0.00% |
| 2012-08-29 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 930,000 | 519,840 | 0.5590 | 0.242 | 0.237 | 0.242 | 0.233 | 0.242 | 2,193,518 | 0.2370 | -1.72% |
| 2012-08-28 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 682,000 | 383,320 | 0.5621 | 0.246 | 0.237 | 0.246 | 0.233 | 0.246 | 1,608,580 | 0.2383 | 0.00% |
| 2012-08-27 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 14,000 | 8,000 | 0.5714 | 0.246 | 0.242 | 0.246 | 0.246 | 0.246 | 33,021 | 0.2423 | 0.00% |
| 2012-08-24 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 272,000 | 155,760 | 0.5726 | 0.246 | 0.237 | 0.246 | 0.237 | 0.246 | 641,545 | 0.2428 | 0.00% |
| 2012-08-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 172,000 | 98,680 | 0.5737 | 0.246 | 0.242 | 0.246 | 0.242 | 0.246 | 405,683 | 0.2432 | 0.00% |
| 2012-08-22 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 2,414,000 | 1,360,460 | 0.5636 | 0.246 | 0.237 | 0.246 | 0.237 | 0.246 | 5,693,713 | 0.2389 | 0.00% |
| 2012-08-21 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 348,000 | 197,560 | 0.5677 | 0.246 | 0.237 | 0.246 | 0.237 | 0.246 | 820,800 | 0.2407 | 0.00% |
| 2012-08-20 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 176,000 | 99,880 | 0.5675 | 0.246 | 0.237 | 0.246 | 0.237 | 0.246 | 415,117 | 0.2406 | 0.00% |
| 2012-08-17 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 722,000 | 409,300 | 0.5669 | 0.246 | 0.237 | 0.246 | 0.237 | 0.246 | 1,702,925 | 0.2404 | 0.00% |
| 2012-08-16 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 996,000 | 561,280 | 0.5635 | 0.246 | 0.237 | 0.246 | 0.237 | 0.246 | 2,349,187 | 0.2389 | 0.00% |
| 2012-08-15 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 2,360,000 | 1,326,360 | 0.5620 | 0.246 | 0.242 | 0.246 | 0.233 | 0.246 | 5,566,347 | 0.2383 | 1.75% |
| 2012-08-14 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 10,324,304 | 5,691,616 | 0.5513 | 0.242 | 0.233 | 0.242 | 0.233 | 0.246 | 24,351,127 | 0.2337 | 0.00% |
| 2012-08-13 | 0 | 0.570 | 0.550 | 0.590 | 0.530 | 0.590 | 958,000 | 539,740 | 0.5634 | 0.242 | 0.233 | 0.250 | 0.225 | 0.250 | 2,259,560 | 0.2389 | -3.39% |
| 2012-08-10 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 454,000 | 259,720 | 0.5721 | 0.250 | 0.237 | 0.250 | 0.237 | 0.250 | 1,070,814 | 0.2425 | 0.00% |
| 2012-08-09 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 1,102,000 | 628,220 | 0.5701 | 0.250 | 0.237 | 0.250 | 0.237 | 0.250 | 2,599,201 | 0.2417 | 0.00% |
| 2012-08-08 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 2,126,000 | 1,230,440 | 0.5788 | 0.250 | 0.246 | 0.250 | 0.237 | 0.250 | 5,014,430 | 0.2454 | 0.00% |
| 2012-08-07 | 0 | 0.590 | 0.560 | 0.590 | 0.550 | 0.590 | 894,000 | 512,660 | 0.5734 | 0.250 | 0.237 | 0.250 | 0.233 | 0.250 | 2,108,608 | 0.2431 | 1.72% |
| 2012-08-06 | 0 | 0.580 | 0.550 | 0.590 | 0.550 | 0.590 | 1,156,000 | 647,560 | 0.5602 | 0.246 | 0.233 | 0.250 | 0.233 | 0.250 | 2,726,567 | 0.2375 | 0.00% |
| 2012-08-03 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.590 | 596,000 | 338,840 | 0.5685 | 0.246 | 0.237 | 0.246 | 0.233 | 0.250 | 1,405,738 | 0.2410 | -1.69% |
| 2012-08-02 | 0 | 0.590 | 0.560 | 0.590 | 0.540 | 0.590 | 1,606,000 | 885,400 | 0.5513 | 0.250 | 0.237 | 0.250 | 0.229 | 0.250 | 3,787,946 | 0.2337 | 1.72% |
| 2012-08-01 | 0 | 0.580 | 0.550 | 0.580 | 0.520 | 0.590 | 3,726,000 | 2,086,080 | 0.5599 | 0.246 | 0.233 | 0.246 | 0.220 | 0.250 | 8,788,224 | 0.2374 | 13.73% |
| 2012-07-31 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.600 | 3,884,000 | 2,074,960 | 0.5342 | 0.216 | 0.212 | 0.216 | 0.212 | 0.254 | 9,160,886 | 0.2265 | -15.00% |
| 2012-07-30 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,190,000 | 711,340 | 0.5978 | 0.254 | 0.250 | 0.254 | 0.246 | 0.254 | 2,806,760 | 0.2534 | 0.00% |
| 2012-07-27 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 3,880,000 | 2,256,660 | 0.5816 | 0.254 | 0.250 | 0.254 | 0.237 | 0.254 | 9,151,452 | 0.2466 | 3.45% |
| 2012-07-26 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 576,000 | 331,240 | 0.5751 | 0.246 | 0.242 | 0.246 | 0.242 | 0.246 | 1,358,566 | 0.2438 | -1.69% |
| 2012-07-25 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 308,000 | 176,880 | 0.5743 | 0.250 | 0.242 | 0.250 | 0.242 | 0.250 | 726,455 | 0.2435 | 0.00% |
| 2012-07-24 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 1,632,000 | 958,360 | 0.5872 | 0.250 | 0.246 | 0.250 | 0.242 | 0.254 | 3,849,270 | 0.2490 | -1.67% |
| 2012-07-23 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 880,000 | 522,800 | 0.5941 | 0.254 | 0.250 | 0.254 | 0.246 | 0.254 | 2,075,587 | 0.2519 | 0.00% |
| 2012-07-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 2,724,000 | 1,627,160 | 0.5973 | 0.254 | 0.250 | 0.254 | 0.246 | 0.259 | 6,424,885 | 0.2533 | 0.00% |
| 2012-07-19 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 3,178,000 | 1,915,140 | 0.6026 | 0.254 | 0.250 | 0.254 | 0.246 | 0.259 | 7,495,700 | 0.2555 | 0.00% |
| 2012-07-18 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.630 | 3,436,000 | 2,075,320 | 0.6040 | 0.254 | 0.246 | 0.254 | 0.246 | 0.267 | 8,104,224 | 0.2561 | 1.69% |
| 2012-07-17 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 1,750,000 | 1,031,640 | 0.5895 | 0.250 | 0.246 | 0.250 | 0.242 | 0.254 | 4,127,588 | 0.2499 | -3.28% |
| 2012-07-16 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.620 | 788,000 | 471,040 | 0.5978 | 0.259 | 0.246 | 0.259 | 0.246 | 0.263 | 1,858,594 | 0.2534 | -1.61% |
| 2012-07-13 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.640 | 4,502,000 | 2,770,760 | 0.6155 | 0.263 | 0.250 | 0.263 | 0.250 | 0.271 | 10,618,515 | 0.2609 | 0.00% |
| 2012-07-12 | 0 | 0.620 | 0.600 | 0.620 | 0.570 | 0.630 | 1,906,000 | 1,152,440 | 0.6046 | 0.263 | 0.254 | 0.263 | 0.242 | 0.267 | 4,495,533 | 0.2564 | 3.33% |
| 2012-07-11 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 832,000 | 504,400 | 0.6063 | 0.254 | 0.250 | 0.254 | 0.254 | 0.263 | 1,962,373 | 0.2570 | -3.23% |
| 2012-07-10 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 3,598,000 | 2,230,460 | 0.6199 | 0.263 | 0.259 | 0.263 | 0.259 | 0.263 | 8,486,321 | 0.2628 | -1.59% |
| 2012-07-09 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.800 | 4,010,000 | 2,622,080 | 0.6539 | 0.267 | 0.267 | 0.271 | 0.263 | 0.339 | 9,458,073 | 0.2772 | 0.00% |
| 2012-07-06 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 742,000 | 474,080 | 0.6389 | 0.267 | 0.267 | 0.271 | 0.267 | 0.271 | 1,750,097 | 0.2709 | -1.56% |
| 2012-07-05 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 1,836,000 | 1,162,980 | 0.6334 | 0.271 | 0.267 | 0.271 | 0.263 | 0.276 | 4,330,429 | 0.2686 | 0.00% |
| 2012-07-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,288,000 | 814,360 | 0.6323 | 0.271 | 0.267 | 0.271 | 0.267 | 0.271 | 3,037,905 | 0.2681 | -1.54% |
| 2012-07-03 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 506,266 | 322,654 | 0.6373 | 0.276 | 0.267 | 0.276 | 0.263 | 0.276 | 1,194,090 | 0.2702 | 6.56% |
| 2012-06-29 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.650 | 1,006,000 | 602,340 | 0.5987 | 0.259 | 0.250 | 0.259 | 0.250 | 0.276 | 2,372,773 | 0.2539 | 0.00% |
| 2012-06-28 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 824,000 | 499,160 | 0.6058 | 0.259 | 0.250 | 0.259 | 0.246 | 0.259 | 1,943,504 | 0.2568 | 0.00% |
| 2012-06-27 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,642,000 | 988,300 | 0.6019 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 3,872,857 | 0.2552 | 0.00% |
| 2012-06-26 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.620 | 2,676,000 | 1,611,920 | 0.6024 | 0.259 | 0.246 | 0.259 | 0.246 | 0.263 | 6,311,671 | 0.2554 | 0.00% |
| 2012-06-25 | 0 | 0.610 | 0.580 | 0.610 | 0.570 | 0.610 | 2,894,000 | 1,710,040 | 0.5909 | 0.259 | 0.246 | 0.259 | 0.242 | 0.259 | 6,825,851 | 0.2505 | 3.39% |
| 2012-06-22 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 1,104,000 | 643,960 | 0.5833 | 0.250 | 0.246 | 0.250 | 0.242 | 0.254 | 2,603,918 | 0.2473 | -3.28% |
| 2012-06-21 | 0 | 0.610 | 0.570 | 0.610 | 0.580 | 0.620 | 724,000 | 425,100 | 0.5872 | 0.259 | 0.242 | 0.259 | 0.246 | 0.263 | 1,707,642 | 0.2489 | -1.61% |
| 2012-06-20 | 0 | 0.620 | 0.600 | 0.620 | 0.550 | 0.630 | 2,116,000 | 1,267,720 | 0.5991 | 0.263 | 0.254 | 0.263 | 0.233 | 0.267 | 4,990,843 | 0.2540 | -1.59% |
| 2012-06-19 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 390,000 | 242,960 | 0.6230 | 0.267 | 0.263 | 0.267 | 0.263 | 0.271 | 919,862 | 0.2641 | -1.56% |
| 2012-06-18 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,584,000 | 1,634,960 | 0.6327 | 0.271 | 0.267 | 0.271 | 0.267 | 0.271 | 6,094,678 | 0.2683 | 0.00% |
| 2012-06-15 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,198,000 | 1,386,300 | 0.6307 | 0.271 | 0.267 | 0.271 | 0.263 | 0.271 | 5,184,250 | 0.2674 | -1.54% |
| 2012-06-14 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 1,260,000 | 800,560 | 0.6354 | 0.276 | 0.267 | 0.276 | 0.267 | 0.276 | 2,971,863 | 0.2694 | 0.00% |
| 2012-06-13 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 1,564,000 | 1,003,100 | 0.6414 | 0.276 | 0.267 | 0.276 | 0.267 | 0.276 | 3,688,884 | 0.2719 | 0.00% |
| 2012-06-12 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 2,240,000 | 1,417,980 | 0.6330 | 0.276 | 0.267 | 0.276 | 0.267 | 0.276 | 5,283,312 | 0.2684 | 0.00% |
| 2012-06-11 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 512,000 | 328,080 | 0.6408 | 0.276 | 0.267 | 0.276 | 0.267 | 0.276 | 1,207,614 | 0.2717 | 1.56% |
| 2012-06-08 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.660 | 1,288,000 | 829,360 | 0.6439 | 0.271 | 0.263 | 0.271 | 0.267 | 0.280 | 3,037,905 | 0.2730 | -1.54% |
| 2012-06-07 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 824,000 | 522,880 | 0.6346 | 0.276 | 0.267 | 0.276 | 0.263 | 0.276 | 1,943,504 | 0.2690 | 1.56% |
| 2012-06-06 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 830,000 | 518,360 | 0.6245 | 0.271 | 0.267 | 0.271 | 0.259 | 0.271 | 1,957,656 | 0.2648 | 1.59% |
| 2012-06-05 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.650 | 3,332,000 | 2,110,280 | 0.6333 | 0.267 | 0.267 | 0.276 | 0.263 | 0.276 | 7,858,927 | 0.2685 | -3.08% |
| 2012-06-04 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 946,000 | 605,760 | 0.6403 | 0.276 | 0.271 | 0.276 | 0.271 | 0.276 | 2,231,256 | 0.2715 | -1.52% |
| 2012-06-01 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 734,000 | 473,500 | 0.6451 | 0.280 | 0.271 | 0.280 | 0.271 | 0.284 | 1,731,228 | 0.2735 | 0.00% |
| 2012-05-31 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 1,714,000 | 1,115,280 | 0.6507 | 0.280 | 0.271 | 0.280 | 0.267 | 0.280 | 4,042,677 | 0.2759 | 0.00% |
| 2012-05-30 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 29,684,000 | 19,578,880 | 0.6596 | 0.280 | 0.271 | 0.280 | 0.271 | 0.288 | 70,013,324 | 0.2796 | -2.94% |
| 2012-05-29 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 39,970,000 | 26,229,220 | 0.6562 | 0.288 | 0.280 | 0.288 | 0.271 | 0.288 | 94,274,106 | 0.2782 | 0.00% |
| 2012-05-28 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 2,000,000 | 1,331,900 | 0.6660 | 0.288 | 0.280 | 0.288 | 0.276 | 0.288 | 4,717,243 | 0.2823 | 1.49% |
| 2012-05-25 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.690 | 45,800,000 | 30,530,660 | 0.6666 | 0.284 | 0.276 | 0.284 | 0.276 | 0.293 | 108,024,870 | 0.2826 | 1.52% |
| 2012-05-24 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.670 | 47,586,000 | 31,001,480 | 0.6515 | 0.280 | 0.267 | 0.280 | 0.267 | 0.284 | 112,237,368 | 0.2762 | 0.00% |
| 2012-05-23 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 4,404,000 | 2,884,720 | 0.6550 | 0.280 | 0.280 | 0.284 | 0.271 | 0.284 | 10,387,370 | 0.2777 | -2.94% |
| 2012-05-22 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 764,000 | 510,880 | 0.6687 | 0.288 | 0.280 | 0.288 | 0.280 | 0.288 | 1,801,987 | 0.2835 | 1.49% |
| 2012-05-21 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 3,316,000 | 2,219,320 | 0.6693 | 0.284 | 0.280 | 0.284 | 0.280 | 0.297 | 7,821,189 | 0.2838 | -2.90% |
| 2012-05-18 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 1,320,000 | 900,200 | 0.6820 | 0.293 | 0.284 | 0.293 | 0.284 | 0.297 | 3,113,381 | 0.2891 | 2.99% |
| 2012-05-17 | 0 | 0.670 | 0.670 | 0.700 | 0.570 | 0.710 | 119,758,000 | 82,067,860 | 0.6853 | 0.284 | 0.284 | 0.297 | 0.242 | 0.301 | 282,463,808 | 0.2905 | 1.52% |
| 2012-05-16 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 782,000 | 518,900 | 0.6636 | 0.280 | 0.276 | 0.280 | 0.280 | 0.288 | 1,844,442 | 0.2813 | -2.94% |
| 2012-05-15 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,252,000 | 852,640 | 0.6810 | 0.288 | 0.284 | 0.288 | 0.284 | 0.293 | 2,952,994 | 0.2887 | -2.86% |
| 2012-05-14 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 3,220,000 | 2,213,880 | 0.6875 | 0.297 | 0.288 | 0.297 | 0.284 | 0.297 | 7,594,762 | 0.2915 | 0.00% |
| 2012-05-11 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 3,742,000 | 2,558,720 | 0.6838 | 0.297 | 0.293 | 0.297 | 0.280 | 0.297 | 8,825,962 | 0.2899 | 4.48% |
| 2012-05-10 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.700 | 620,000 | 416,080 | 0.6711 | 0.284 | 0.280 | 0.288 | 0.280 | 0.297 | 1,462,345 | 0.2845 | -1.47% |
| 2012-05-09 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.700 | 886,000 | 596,920 | 0.6737 | 0.288 | 0.280 | 0.288 | 0.284 | 0.297 | 2,089,739 | 0.2856 | 1.49% |
| 2012-05-08 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 1,996,000 | 1,338,440 | 0.6706 | 0.284 | 0.284 | 0.288 | 0.284 | 0.288 | 4,707,809 | 0.2843 | -1.47% |
| 2012-05-07 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 2,628,000 | 1,769,880 | 0.6735 | 0.288 | 0.284 | 0.288 | 0.284 | 0.288 | 6,198,458 | 0.2855 | 0.00% |
| 2012-05-04 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 1,112,000 | 748,760 | 0.6733 | 0.288 | 0.280 | 0.288 | 0.280 | 0.288 | 2,622,787 | 0.2855 | 0.00% |
| 2012-05-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 2,236,000 | 1,501,120 | 0.6713 | 0.288 | 0.284 | 0.288 | 0.284 | 0.288 | 5,273,878 | 0.2846 | 0.00% |
| 2012-05-02 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 3,224,000 | 2,176,280 | 0.6750 | 0.288 | 0.284 | 0.288 | 0.284 | 0.293 | 7,604,196 | 0.2862 | 0.00% |
| 2012-04-30 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 2,648,000 | 1,803,360 | 0.6810 | 0.288 | 0.284 | 0.288 | 0.276 | 0.297 | 6,245,630 | 0.2887 | 1.49% |
| 2012-04-27 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 1,774,000 | 1,179,120 | 0.6647 | 0.284 | 0.284 | 0.288 | 0.276 | 0.288 | 4,184,195 | 0.2818 | -1.47% |
| 2012-04-26 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 2,284,000 | 1,508,600 | 0.6605 | 0.288 | 0.284 | 0.288 | 0.271 | 0.288 | 5,387,092 | 0.2800 | 1.49% |
| 2012-04-25 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,386,000 | 924,880 | 0.6673 | 0.284 | 0.280 | 0.284 | 0.280 | 0.288 | 3,269,050 | 0.2829 | -1.47% |
| 2012-04-24 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 8,786,000 | 5,885,580 | 0.6699 | 0.288 | 0.280 | 0.288 | 0.280 | 0.288 | 20,722,850 | 0.2840 | 0.00% |
| 2012-04-23 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.700 | 4,152,000 | 2,812,360 | 0.6774 | 0.288 | 0.280 | 0.288 | 0.280 | 0.297 | 9,792,997 | 0.2872 | -2.86% |
| 2012-04-20 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 5,290,000 | 3,605,500 | 0.6816 | 0.297 | 0.284 | 0.297 | 0.288 | 0.297 | 12,477,108 | 0.2890 | 0.00% |
| 2012-04-19 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.750 | 23,506,000 | 16,596,160 | 0.7060 | 0.297 | 0.293 | 0.297 | 0.288 | 0.318 | 55,441,760 | 0.2993 | 1.45% |
| 2012-04-18 | 0 | 0.690 | 0.670 | 0.690 | 0.600 | 0.700 | 13,640,000 | 8,859,860 | 0.6495 | 0.293 | 0.284 | 0.293 | 0.254 | 0.297 | 32,171,599 | 0.2754 | 11.29% |
| 2012-04-17 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.670 | 552,000 | 351,840 | 0.6374 | 0.263 | 0.263 | 0.267 | 0.263 | 0.284 | 1,301,959 | 0.2702 | -6.06% |
| 2012-04-16 | 0 | 0.660 | 0.640 | 0.660 | 0.600 | 0.730 | 31,593,200 | 20,277,000 | 0.6418 | 0.280 | 0.271 | 0.280 | 0.254 | 0.310 | 74,516,405 | 0.2721 | -5.71% |
| 2012-04-13 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 4,204,000 | 2,853,280 | 0.6787 | 0.297 | 0.288 | 0.297 | 0.284 | 0.297 | 9,915,645 | 0.2878 | 0.00% |
| 2012-04-12 | 0 | 0.700 | 0.680 | 0.700 | 0.650 | 0.760 | 38,012,000 | 26,886,040 | 0.7073 | 0.297 | 0.288 | 0.297 | 0.276 | 0.322 | 89,655,925 | 0.2999 | 0.00% |
| 2012-04-11 | 0 | 0.700 | 0.680 | 0.700 | 0.630 | 0.710 | 37,412,000 | 24,814,000 | 0.6633 | 0.297 | 0.288 | 0.297 | 0.267 | 0.301 | 88,240,752 | 0.2812 | 2.94% |
| 2012-04-10 | 0 | 0.680 | 0.660 | 0.680 | 0.630 | 0.750 | 40,630,000 | 27,196,060 | 0.6694 | 0.288 | 0.280 | 0.288 | 0.267 | 0.318 | 95,830,796 | 0.2838 | -2.86% |
| 2012-04-05 | 0 | 0.700 | 0.680 | 0.700 | 0.560 | 0.740 | 34,178,000 | 22,732,320 | 0.6651 | 0.297 | 0.288 | 0.297 | 0.237 | 0.314 | 80,612,970 | 0.2820 | 14.75% |
| 2012-04-03 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 12,856,000 | 7,886,440 | 0.6134 | 0.259 | 0.259 | 0.263 | 0.259 | 0.263 | 30,322,440 | 0.2601 | 0.00% |
| 2012-04-02 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.700 | 8,150,000 | 5,035,660 | 0.6179 | 0.259 | 0.259 | 0.263 | 0.259 | 0.297 | 19,222,766 | 0.2620 | -7.58% |
| 2012-03-30 | 0 | 0.660 | 0.630 | 0.660 | 0.600 | 0.800 | 48,170,000 | 32,422,180 | 0.6731 | 0.280 | 0.267 | 0.280 | 0.254 | 0.339 | 113,614,803 | 0.2854 | 8.20% |
| 2012-03-29 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 14,906,000 | 8,819,280 | 0.5917 | 0.259 | 0.254 | 0.259 | 0.246 | 0.263 | 35,157,614 | 0.2508 | 3.39% |
| 2012-03-28 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 9,849,666 | 5,884,852 | 0.5975 | 0.250 | 0.250 | 0.259 | 0.250 | 0.254 | 23,231,635 | 0.2533 | -1.67% |
| 2012-03-27 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 15,494,000 | 9,356,820 | 0.6039 | 0.254 | 0.254 | 0.259 | 0.250 | 0.263 | 36,544,483 | 0.2560 | 0.00% |
| 2012-03-26 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 6,968,000 | 4,017,480 | 0.5766 | 0.254 | 0.242 | 0.254 | 0.237 | 0.254 | 16,434,875 | 0.2444 | 5.26% |
| 2012-03-23 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 18,870,000 | 10,511,160 | 0.5570 | 0.242 | 0.242 | 0.246 | 0.233 | 0.246 | 44,507,190 | 0.2362 | 1.79% |
| 2012-03-22 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.580 | 20,126,000 | 11,250,480 | 0.5590 | 0.237 | 0.237 | 0.242 | 0.225 | 0.246 | 47,469,619 | 0.2370 | -1.75% |
| 2012-03-21 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.600 | 21,414,000 | 12,120,440 | 0.5660 | 0.242 | 0.233 | 0.242 | 0.233 | 0.254 | 50,507,523 | 0.2400 | -3.39% |
| 2012-03-20 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 9,468,000 | 5,548,160 | 0.5860 | 0.250 | 0.250 | 0.254 | 0.242 | 0.254 | 22,331,430 | 0.2484 | -1.67% |
| 2012-03-19 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 12,232,000 | 7,314,160 | 0.5980 | 0.254 | 0.254 | 0.259 | 0.246 | 0.263 | 28,850,660 | 0.2535 | 1.69% |
| 2012-03-16 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.620 | 15,714,000 | 9,161,480 | 0.5830 | 0.250 | 0.250 | 0.254 | 0.237 | 0.263 | 37,063,380 | 0.2472 | 5.36% |
| 2012-03-15 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.570 | 3,542,000 | 1,953,600 | 0.5516 | 0.237 | 0.237 | 0.242 | 0.225 | 0.242 | 8,354,238 | 0.2338 | 5.66% |
| 2012-03-14 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.590 | 37,736,000 | 20,735,920 | 0.5495 | 0.225 | 0.225 | 0.233 | 0.220 | 0.250 | 89,004,946 | 0.2330 | -5.36% |
| 2012-03-13 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 4,442,000 | 2,443,480 | 0.5501 | 0.237 | 0.237 | 0.242 | 0.229 | 0.242 | 10,476,997 | 0.2332 | 1.82% |
| 2012-03-12 | 0 | 0.550 | 0.540 | 0.560 | 0.500 | 0.580 | 28,652,000 | 15,386,200 | 0.5370 | 0.233 | 0.229 | 0.237 | 0.212 | 0.246 | 67,579,227 | 0.2277 | 5.77% |
| 2012-03-09 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.600 | 12,064,000 | 6,609,760 | 0.5479 | 0.220 | 0.220 | 0.225 | 0.212 | 0.254 | 28,454,411 | 0.2323 | -7.14% |
| 2012-03-08 | 0 | 0.560 | 0.560 | 0.570 | 0.475 | 0.650 | 56,060,320 | 32,032,911 | 0.5714 | 0.237 | 0.237 | 0.242 | 0.201 | 0.276 | 132,225,083 | 0.2423 | 17.89% |
| 2012-03-07 | 0 | 0.475 | 0.470 | 0.475 | 0.430 | 0.475 | 13,336,000 | 6,062,560 | 0.4546 | 0.201 | 0.199 | 0.201 | 0.182 | 0.201 | 31,454,578 | 0.1927 | 5.56% |
| 2012-03-06 | 0 | 0.450 | 0.440 | 0.450 | 0.415 | 0.460 | 15,797,000 | 6,896,880 | 0.4366 | 0.191 | 0.187 | 0.191 | 0.176 | 0.195 | 37,259,146 | 0.1851 | 9.76% |
| 2012-03-05 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 7,348,000 | 3,026,280 | 0.4119 | 0.174 | 0.172 | 0.174 | 0.172 | 0.178 | 17,331,152 | 0.1746 | -1.20% |
| 2012-03-02 | 0 | 0.415 | 0.400 | 0.415 | 0.395 | 0.425 | 7,792,000 | 3,182,960 | 0.4085 | 0.176 | 0.170 | 0.176 | 0.167 | 0.180 | 18,378,380 | 0.1732 | 1.22% |
| 2012-03-01 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.420 | 7,896,000 | 3,172,920 | 0.4018 | 0.174 | 0.167 | 0.174 | 0.165 | 0.178 | 18,623,676 | 0.1704 | -2.38% |
| 2012-02-29 | 0 | 0.420 | 0.400 | 0.420 | 0.395 | 0.440 | 5,736,000 | 2,366,010 | 0.4125 | 0.178 | 0.170 | 0.178 | 0.167 | 0.187 | 13,529,054 | 0.1749 | 1.20% |
| 2012-02-28 | 0 | 0.415 | 0.405 | 0.415 | 0.365 | 0.415 | 8,816,000 | 3,473,570 | 0.3940 | 0.176 | 0.172 | 0.176 | 0.155 | 0.176 | 20,793,608 | 0.1670 | 15.28% |
| 2012-02-27 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.365 | 6,992,000 | 2,487,430 | 0.3558 | 0.153 | 0.151 | 0.153 | 0.144 | 0.155 | 16,491,482 | 0.1508 | 5.88% |
| 2012-02-24 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.350 | 10,286,000 | 3,395,300 | 0.3301 | 0.144 | 0.140 | 0.144 | 0.136 | 0.148 | 24,260,782 | 0.1400 | 1.49% |
| 2012-02-23 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 5,054,000 | 1,666,290 | 0.3297 | 0.142 | 0.138 | 0.142 | 0.136 | 0.142 | 11,920,474 | 0.1398 | 1.52% |
| 2012-02-22 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 1,374,000 | 443,600 | 0.3229 | 0.140 | 0.136 | 0.140 | 0.136 | 0.140 | 3,240,746 | 0.1369 | 0.00% |
| 2012-02-21 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.335 | 6,620,000 | 2,144,040 | 0.3239 | 0.140 | 0.134 | 0.140 | 0.134 | 0.142 | 15,614,075 | 0.1373 | 0.00% |
| 2012-02-20 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 2,374,000 | 771,840 | 0.3251 | 0.140 | 0.136 | 0.140 | 0.136 | 0.142 | 5,599,368 | 0.1378 | 0.00% |
| 2012-02-17 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.340 | 5,870,000 | 1,936,630 | 0.3299 | 0.140 | 0.138 | 0.142 | 0.136 | 0.144 | 13,845,109 | 0.1399 | -1.49% |
| 2012-02-16 | 0 | 0.335 | 0.315 | 0.335 | 0.310 | 0.335 | 6,298,000 | 2,023,260 | 0.3213 | 0.142 | 0.134 | 0.142 | 0.131 | 0.142 | 14,854,599 | 0.1362 | 0.00% |
| 2012-02-15 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.345 | 4,412,000 | 1,435,360 | 0.3253 | 0.142 | 0.138 | 0.142 | 0.136 | 0.146 | 10,406,239 | 0.1379 | -1.47% |
| 2012-02-14 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.350 | 3,192,000 | 1,052,060 | 0.3296 | 0.144 | 0.138 | 0.144 | 0.138 | 0.148 | 7,528,720 | 0.1397 | 1.49% |
| 2012-02-13 | 0 | 0.335 | 0.320 | 0.335 | 0.315 | 0.350 | 5,128,000 | 1,672,860 | 0.3262 | 0.142 | 0.136 | 0.142 | 0.134 | 0.148 | 12,095,012 | 0.1383 | -4.29% |
| 2012-02-10 | 0 | 0.350 | 0.330 | 0.350 | 0.320 | 0.355 | 2,630,000 | 882,520 | 0.3356 | 0.148 | 0.140 | 0.148 | 0.136 | 0.151 | 6,203,175 | 0.1423 | 0.00% |
| 2012-02-09 | 0 | 0.350 | 0.330 | 0.350 | 0.320 | 0.355 | 3,736,000 | 1,259,780 | 0.3372 | 0.148 | 0.140 | 0.148 | 0.136 | 0.151 | 8,811,810 | 0.1430 | 2.94% |
| 2012-02-08 | 0 | 0.340 | 0.320 | 0.340 | 0.310 | 0.355 | 8,626,501 | 2,801,100 | 0.3247 | 0.144 | 0.136 | 0.144 | 0.131 | 0.151 | 20,346,652 | 0.1377 | 4.62% |
| 2012-02-07 | 0 | 0.325 | 0.310 | 0.325 | 0.315 | 0.330 | 1,598,000 | 509,560 | 0.3189 | 0.138 | 0.131 | 0.138 | 0.134 | 0.140 | 3,769,077 | 0.1352 | -1.52% |
| 2012-02-06 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.340 | 1,616,000 | 519,180 | 0.3213 | 0.140 | 0.134 | 0.140 | 0.134 | 0.144 | 3,811,533 | 0.1362 | 0.00% |
| 2012-02-03 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.345 | 4,398,000 | 1,414,010 | 0.3215 | 0.140 | 0.134 | 0.140 | 0.131 | 0.146 | 10,373,218 | 0.1363 | -4.35% |
| 2012-02-02 | 0 | 0.345 | 0.325 | 0.345 | 0.320 | 0.360 | 2,274,000 | 746,870 | 0.3284 | 0.146 | 0.138 | 0.146 | 0.136 | 0.153 | 5,363,506 | 0.1393 | 0.00% |
| 2012-02-01 | 0 | 0.345 | 0.325 | 0.345 | 0.320 | 0.360 | 1,936,000 | 651,500 | 0.3365 | 0.146 | 0.138 | 0.146 | 0.136 | 0.153 | 4,566,291 | 0.1427 | -1.43% |
| 2012-01-31 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.375 | 664,000 | 227,570 | 0.3427 | 0.148 | 0.144 | 0.148 | 0.140 | 0.159 | 1,566,125 | 0.1453 | 0.00% |
| 2012-01-30 | 0 | 0.350 | 0.325 | 0.350 | 0.325 | 0.385 | 3,568,000 | 1,194,460 | 0.3348 | 0.148 | 0.138 | 0.148 | 0.138 | 0.163 | 8,415,562 | 0.1419 | -5.41% |
| 2012-01-27 | 0 | 0.370 | 0.340 | 0.365 | 0.340 | 0.400 | 1,256,000 | 452,700 | 0.3604 | 0.157 | 0.144 | 0.155 | 0.144 | 0.170 | 2,962,429 | 0.1528 | -2.63% |
| 2012-01-26 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.420 | 2,282,000 | 896,240 | 0.3927 | 0.161 | 0.155 | 0.161 | 0.155 | 0.178 | 5,382,375 | 0.1665 | 4.11% |
| 2012-01-20 | 0 | 0.365 | 0.360 | 0.365 | 0.330 | 0.370 | 11,222,000 | 4,004,364 | 0.3568 | 0.155 | 0.153 | 0.155 | 0.140 | 0.157 | 26,468,452 | 0.1513 | 5.80% |
| 2012-01-19 | 0 | 0.345 | 0.340 | 0.345 | 0.260 | 0.370 | 19,174,000 | 6,299,150 | 0.3285 | 0.146 | 0.144 | 0.146 | 0.110 | 0.157 | 45,224,211 | 0.1393 | 27.78% |
| 2012-01-18 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 1,062,000 | 282,500 | 0.2660 | 0.114 | 0.110 | 0.114 | 0.110 | 0.117 | 2,504,856 | 0.1128 | -1.82% |
| 2012-01-17 | 0 | 0.275 | 0.265 | 0.280 | 0.250 | 0.295 | 5,114,000 | 1,357,170 | 0.2654 | 0.117 | 0.112 | 0.119 | 0.106 | 0.125 | 12,061,991 | 0.1125 | -3.51% |
| 2012-01-16 | 0 | 0.285 | 0.265 | 0.285 | 0.255 | 0.295 | 5,162,000 | 1,419,600 | 0.2750 | 0.121 | 0.112 | 0.121 | 0.108 | 0.125 | 12,175,205 | 0.1166 | 7.55% |
| 2012-01-13 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.270 | 184,000 | 47,300 | 0.2571 | 0.112 | 0.106 | 0.112 | 0.106 | 0.114 | 433,986 | 0.1090 | 0.00% |
| 2012-01-12 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 2,498,000 | 639,580 | 0.2560 | 0.112 | 0.106 | 0.112 | 0.106 | 0.112 | 5,891,837 | 0.1086 | 1.92% |
| 2012-01-11 | 0 | 0.260 | 0.245 | 0.260 | 0.241 | 0.260 | 474,000 | 118,230 | 0.2494 | 0.110 | 0.104 | 0.110 | 0.102 | 0.110 | 1,117,987 | 0.1058 | 0.00% |
| 2012-01-10 | 0 | 0.260 | 0.250 | 0.260 | 0.249 | 0.270 | 1,200,000 | 306,440 | 0.2554 | 0.110 | 0.106 | 0.110 | 0.106 | 0.114 | 2,830,346 | 0.1083 | -1.89% |
| 2012-01-09 | 0 | 0.265 | 0.250 | 0.265 | 0.249 | 0.270 | 5,724,000 | 1,468,268 | 0.2565 | 0.112 | 0.106 | 0.112 | 0.106 | 0.114 | 13,500,750 | 0.1088 | -1.85% |
| 2012-01-06 | 0 | 0.270 | 0.255 | 0.270 | 0.249 | 0.270 | 1,312,000 | 333,676 | 0.2543 | 0.114 | 0.108 | 0.114 | 0.106 | 0.114 | 3,094,512 | 0.1078 | 8.00% |
| 2012-01-05 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.275 | 1,148,000 | 298,620 | 0.2601 | 0.106 | 0.106 | 0.114 | 0.106 | 0.117 | 2,707,698 | 0.1103 | -7.41% |
| 2012-01-04 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.280 | 972,000 | 256,780 | 0.2642 | 0.114 | 0.108 | 0.114 | 0.108 | 0.119 | 2,292,580 | 0.1120 | 0.00% |
| 2012-01-03 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.300 | 2,724,000 | 703,180 | 0.2581 | 0.114 | 0.110 | 0.114 | 0.106 | 0.127 | 6,424,885 | 0.1094 | -3.57% |
| 2011-12-30 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 628,000 | 184,260 | 0.2934 | 0.119 | 0.119 | 0.121 | 0.119 | 0.127 | 1,481,214 | 0.1244 | -3.45% |
| 2011-12-29 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 134,000 | 39,170 | 0.2923 | 0.123 | 0.123 | 0.125 | 0.123 | 0.127 | 316,055 | 0.1239 | -1.69% |
| 2011-12-28 | 0 | 0.295 | 0.295 | 0.310 | 0.290 | 0.310 | 384,000 | 111,840 | 0.2913 | 0.125 | 0.125 | 0.131 | 0.123 | 0.131 | 905,711 | 0.1235 | -1.67% |
| 2011-12-23 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 704,000 | 211,080 | 0.2998 | 0.127 | 0.127 | 0.129 | 0.125 | 0.129 | 1,660,470 | 0.1271 | -1.64% |
| 2011-12-22 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 612,000 | 181,960 | 0.2973 | 0.129 | 0.127 | 0.129 | 0.123 | 0.129 | 1,443,476 | 0.1261 | 1.67% |
| 2011-12-21 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 1,452,916 | 437,261 | 0.3010 | 0.127 | 0.127 | 0.129 | 0.123 | 0.131 | 3,426,879 | 0.1276 | -3.23% |
| 2011-12-20 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 1,168,000 | 358,340 | 0.3068 | 0.131 | 0.129 | 0.134 | 0.127 | 0.131 | 2,754,870 | 0.1301 | -4.62% |
| 2011-12-19 | 0 | 0.325 | 0.305 | 0.325 | 0.305 | 0.330 | 348,000 | 107,460 | 0.3088 | 0.138 | 0.129 | 0.138 | 0.129 | 0.140 | 820,800 | 0.1309 | -2.99% |
| 2011-12-16 | 0 | 0.335 | 0.315 | 0.335 | 0.305 | 0.340 | 1,706,000 | 555,280 | 0.3255 | 0.142 | 0.134 | 0.142 | 0.129 | 0.144 | 4,023,808 | 0.1380 | 11.67% |
| 2011-12-15 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 886,000 | 268,940 | 0.3035 | 0.127 | 0.127 | 0.131 | 0.127 | 0.131 | 2,089,739 | 0.1287 | -3.23% |
| 2011-12-14 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 768,000 | 240,900 | 0.3137 | 0.131 | 0.131 | 0.134 | 0.131 | 0.136 | 1,811,421 | 0.1330 | 1.64% |
| 2011-12-13 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 876,000 | 271,320 | 0.3097 | 0.129 | 0.129 | 0.134 | 0.129 | 0.134 | 2,066,153 | 0.1313 | -3.17% |
| 2011-12-12 | 0 | 0.315 | 0.315 | 0.325 | 0.295 | 0.320 | 1,432,000 | 449,820 | 0.3141 | 0.134 | 0.134 | 0.138 | 0.125 | 0.136 | 3,377,546 | 0.1332 | 1.61% |
| 2011-12-09 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 786,000 | 239,960 | 0.3053 | 0.131 | 0.129 | 0.131 | 0.129 | 0.131 | 1,853,877 | 0.1294 | -3.12% |
| 2011-12-08 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.335 | 4,222,000 | 1,356,650 | 0.3213 | 0.136 | 0.131 | 0.138 | 0.131 | 0.142 | 9,958,100 | 0.1362 | -3.03% |
| 2011-12-07 | 0 | 0.330 | 0.315 | 0.340 | 0.295 | 0.350 | 13,072,000 | 4,107,090 | 0.3142 | 0.140 | 0.134 | 0.144 | 0.125 | 0.148 | 30,831,902 | 0.1332 | 8.20% |
| 2011-12-06 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.320 | 5,468,000 | 1,649,020 | 0.3016 | 0.129 | 0.125 | 0.129 | 0.123 | 0.136 | 12,896,943 | 0.1279 | 0.00% |
| 2011-12-05 | 0 | 0.305 | 0.305 | 0.310 | 0.280 | 0.315 | 1,112,000 | 333,140 | 0.2996 | 0.129 | 0.129 | 0.131 | 0.119 | 0.134 | 2,622,787 | 0.1270 | -1.61% |
| 2011-12-02 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 888,800 | 270,612 | 0.3045 | 0.131 | 0.127 | 0.131 | 0.123 | 0.131 | 2,096,343 | 0.1291 | 5.08% |
| 2011-12-01 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.340 | 11,557,364 | 3,531,693 | 0.3056 | 0.125 | 0.123 | 0.127 | 0.119 | 0.144 | 27,259,449 | 0.1296 | 13.46% |
| 2011-11-30 | 0 | 0.260 | 0.245 | 0.275 | 0.245 | 0.350 | 6,816,684 | 2,164,835 | 0.3176 | 0.110 | 0.104 | 0.117 | 0.104 | 0.148 | 16,077,978 | 0.1346 | -26.76% |
| 2011-11-29 | 0 | 0.355 | 0.345 | 0.355 | 0.335 | 0.355 | 1,610,000 | 557,160 | 0.3461 | 0.151 | 0.146 | 0.151 | 0.142 | 0.151 | 3,797,381 | 0.1467 | 4.41% |
| 2011-11-28 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 1,066,000 | 358,400 | 0.3362 | 0.144 | 0.142 | 0.144 | 0.140 | 0.148 | 2,514,291 | 0.1425 | 0.00% |
| 2011-11-25 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.365 | 4,700,000 | 1,617,470 | 0.3441 | 0.144 | 0.144 | 0.146 | 0.144 | 0.155 | 11,085,522 | 0.1459 | -1.45% |
| 2011-11-24 | 0 | 0.345 | 0.345 | 0.360 | 0.335 | 0.355 | 1,886,000 | 656,182 | 0.3479 | 0.146 | 0.146 | 0.153 | 0.142 | 0.151 | 4,448,360 | 0.1475 | -1.43% |
| 2011-11-23 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.360 | 2,528,000 | 874,340 | 0.3459 | 0.148 | 0.146 | 0.148 | 0.140 | 0.153 | 5,962,595 | 0.1466 | 0.00% |
| 2011-11-22 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.375 | 2,668,000 | 957,450 | 0.3589 | 0.148 | 0.148 | 0.151 | 0.140 | 0.159 | 6,292,802 | 0.1522 | 9.38% |
| 2011-11-21 | 0 | 0.320 | 0.320 | 0.330 | 0.295 | 0.330 | 622,000 | 195,700 | 0.3146 | 0.136 | 0.136 | 0.140 | 0.125 | 0.140 | 1,467,063 | 0.1334 | 0.00% |
| 2011-11-18 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.340 | 2,236,000 | 738,320 | 0.3302 | 0.136 | 0.136 | 0.140 | 0.136 | 0.144 | 5,273,878 | 0.1400 | -3.03% |
| 2011-11-17 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.340 | 1,532,000 | 505,440 | 0.3299 | 0.140 | 0.140 | 0.142 | 0.131 | 0.144 | 3,613,408 | 0.1399 | 4.76% |
| 2011-11-16 | 0 | 0.315 | 0.310 | 0.330 | 0.315 | 0.360 | 1,438,000 | 478,340 | 0.3326 | 0.134 | 0.131 | 0.140 | 0.134 | 0.153 | 3,391,698 | 0.1410 | -8.70% |
| 2011-11-15 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.375 | 70,374,000 | 22,584,050 | 0.3209 | 0.146 | 0.144 | 0.146 | 0.136 | 0.159 | 165,985,638 | 0.1361 | -6.76% |
| 2011-11-14 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.410 | 34,344,000 | 13,058,890 | 0.3802 | 0.157 | 0.155 | 0.157 | 0.151 | 0.174 | 81,004,501 | 0.1612 | -6.33% |
| 2011-11-11 | 0 | 0.395 | 0.390 | 0.400 | 0.305 | 0.410 | 13,164,000 | 5,020,700 | 0.3814 | 0.167 | 0.165 | 0.170 | 0.129 | 0.174 | 31,048,895 | 0.1617 | 31.67% |
| 2011-11-10 | 0 | 0.300 | 0.300 | 0.310 | 0.216 | 0.300 | 14,988,000 | 3,802,830 | 0.2537 | 0.127 | 0.127 | 0.131 | 0.092 | 0.127 | 35,351,021 | 0.1076 | 20.97% |
| 2011-11-09 | 0 | 0.248 | 0.248 | 0.250 | 0.217 | 0.255 | 13,236,000 | 3,149,576 | 0.2380 | 0.105 | 0.105 | 0.106 | 0.092 | 0.108 | 31,218,716 | 0.1009 | 5.08% |
| 2011-11-08 | 0 | 0.236 | 0.235 | 0.236 | 0.198 | 0.236 | 7,458,000 | 1,561,664 | 0.2094 | 0.100 | 0.100 | 0.100 | 0.084 | 0.100 | 17,590,600 | 0.0888 | 12.38% |
| 2011-11-07 | 0 | 0.210 | 0.202 | 0.210 | 0.185 | 0.238 | 5,860,000 | 1,163,628 | 0.1986 | 0.089 | 0.086 | 0.089 | 0.078 | 0.101 | 13,821,523 | 0.0842 | 5.00% |
| 2011-11-04 | 0 | 0.200 | 0.200 | 0.201 | 0.200 | 0.203 | 1,166,000 | 235,180 | 0.2017 | 0.085 | 0.085 | 0.085 | 0.085 | 0.086 | 2,750,153 | 0.0855 | 0.00% |
| 2011-11-03 | 0 | 0.200 | 0.200 | 0.206 | 0.199 | 0.205 | 9,540,000 | 1,918,636 | 0.2011 | 0.085 | 0.085 | 0.087 | 0.084 | 0.087 | 22,501,250 | 0.0853 | -3.85% |
| 2011-11-02 | 0 | 0.208 | 0.208 | 0.209 | 0.200 | 0.210 | 2,672,000 | 540,704 | 0.2024 | 0.088 | 0.088 | 0.089 | 0.085 | 0.089 | 6,302,237 | 0.0858 | 1.46% |
| 2011-11-01 | 0 | 0.205 | 0.205 | 0.210 | 0.205 | 0.206 | 1,166,000 | 239,250 | 0.2052 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 2,750,153 | 0.0870 | -2.38% |
| 2011-10-31 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.225 | 1,400,000 | 295,552 | 0.2111 | 0.089 | 0.089 | 0.091 | 0.089 | 0.095 | 3,302,070 | 0.0895 | -2.33% |
| 2011-10-28 | 0 | 0.215 | 0.212 | 0.216 | 0.211 | 0.250 | 862,000 | 187,608 | 0.2176 | 0.091 | 0.090 | 0.092 | 0.089 | 0.106 | 2,033,132 | 0.0923 | 0.47% |
| 2011-10-27 | 0 | 0.214 | 0.214 | 0.220 | 0.206 | 0.228 | 1,032,000 | 220,760 | 0.2139 | 0.091 | 0.091 | 0.093 | 0.087 | 0.097 | 2,434,098 | 0.0907 | -2.73% |
| 2011-10-26 | 0 | 0.220 | 0.210 | 0.220 | 0.205 | 0.220 | 1,298,000 | 279,676 | 0.2155 | 0.093 | 0.089 | 0.093 | 0.087 | 0.093 | 3,061,491 | 0.0914 | 3.77% |
| 2011-10-25 | 0 | 0.212 | 0.205 | 0.213 | 0.200 | 0.215 | 532,000 | 111,580 | 0.2097 | 0.090 | 0.087 | 0.090 | 0.085 | 0.091 | 1,254,787 | 0.0889 | 6.00% |
| 2011-10-24 | 0 | 0.200 | 0.200 | 0.209 | 0.200 | 0.220 | 840,000 | 173,936 | 0.2071 | 0.085 | 0.085 | 0.089 | 0.085 | 0.093 | 1,981,242 | 0.0878 | 0.00% |
| 2011-10-21 | 0 | 0.200 | 0.193 | 0.200 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.085 | - | - | 0 | - | -1.48% |
| 2011-10-20 | 0 | 0.203 | 0.198 | 0.207 | 0.198 | 0.210 | 1,352,000 | 272,776 | 0.2018 | 0.086 | 0.084 | 0.088 | 0.084 | 0.089 | 3,188,856 | 0.0855 | 1.50% |
| 2011-10-19 | 0 | 0.200 | 0.200 | 0.209 | 0.197 | 0.212 | 810,304 | 162,849 | 0.2010 | 0.085 | 0.085 | 0.089 | 0.084 | 0.090 | 1,911,201 | 0.0852 | -4.76% |
| 2011-10-18 | 0 | 0.210 | 0.199 | 0.210 | 0.205 | 0.212 | 506,000 | 105,748 | 0.2090 | 0.089 | 0.084 | 0.089 | 0.087 | 0.090 | 1,193,463 | 0.0886 | 1.45% |
| 2011-10-17 | 0 | 0.207 | 0.200 | 0.207 | 0.197 | 0.228 | 442,000 | 90,938 | 0.2057 | 0.088 | 0.085 | 0.088 | 0.084 | 0.097 | 1,042,511 | 0.0872 | -3.72% |
| 2011-10-14 | 0 | 0.215 | 0.200 | 0.215 | 0.194 | 0.215 | 1,332,000 | 266,352 | 0.2000 | 0.091 | 0.085 | 0.091 | 0.082 | 0.091 | 3,141,684 | 0.0848 | -1.38% |
| 2011-10-13 | 0 | 0.218 | 0.205 | 0.218 | 0.205 | 0.221 | 1,138,000 | 245,446 | 0.2157 | 0.092 | 0.087 | 0.092 | 0.087 | 0.094 | 2,684,111 | 0.0914 | 0.00% |
| 2011-10-12 | 0 | 0.218 | 0.205 | 0.218 | 0.200 | 0.220 | 1,236,000 | 251,276 | 0.2033 | 0.092 | 0.087 | 0.092 | 0.085 | 0.093 | 2,915,256 | 0.0862 | 6.34% |
| 2011-10-11 | 0 | 0.205 | 0.199 | 0.205 | 0.198 | 0.208 | 988,000 | 198,008 | 0.2004 | 0.087 | 0.084 | 0.087 | 0.084 | 0.088 | 2,330,318 | 0.0850 | 4.06% |
| 2011-10-10 | 0 | 0.197 | 0.181 | 0.197 | 0.180 | 0.198 | 592,000 | 112,064 | 0.1893 | 0.084 | 0.077 | 0.084 | 0.076 | 0.084 | 1,396,304 | 0.0803 | -0.51% |
| 2011-10-07 | 0 | 0.198 | 0.196 | 0.198 | 0.196 | 0.200 | 670,000 | 133,620 | 0.1994 | 0.084 | 0.083 | 0.084 | 0.083 | 0.085 | 1,580,276 | 0.0846 | 0.00% |
| 2011-10-06 | 0 | 0.198 | 0.198 | 0.199 | 0.195 | 0.200 | 2,432,000 | 485,524 | 0.1996 | 0.084 | 0.084 | 0.084 | 0.083 | 0.085 | 5,736,168 | 0.0846 | 3.12% |
| 2011-10-04 | 0 | 0.192 | 0.192 | 0.201 | 0.190 | 0.192 | 526,000 | 100,932 | 0.1919 | 0.081 | 0.081 | 0.085 | 0.081 | 0.081 | 1,240,635 | 0.0814 | -1.54% |
| 2011-10-03 | 0 | 0.195 | 0.190 | 0.195 | 0.190 | 0.203 | 3,568,000 | 710,510 | 0.1991 | 0.083 | 0.081 | 0.083 | 0.081 | 0.086 | 8,415,562 | 0.0844 | -2.99% |
| 2011-09-30 | 0 | 0.201 | 0.201 | 0.209 | 0.191 | 0.212 | 7,733,500 | 1,600,944 | 0.2070 | 0.085 | 0.085 | 0.089 | 0.081 | 0.090 | 18,240,400 | 0.0878 | -2.43% |
| 2011-09-28 | 0 | 0.206 | 0.202 | 0.206 | 0.192 | 0.213 | 3,610,000 | 737,592 | 0.2043 | 0.087 | 0.086 | 0.087 | 0.081 | 0.090 | 8,514,624 | 0.0866 | 4.04% |
| 2011-09-27 | 0 | 0.198 | 0.190 | 0.198 | 0.189 | 0.200 | 42,614,000 | 8,512,276 | 0.1998 | 0.084 | 0.081 | 0.084 | 0.080 | 0.085 | 100,510,302 | 0.0847 | 7.61% |
| 2011-09-26 | 0 | 0.184 | 0.184 | 0.190 | 0.184 | 0.222 | 9,140,500 | 1,784,915 | 0.1953 | 0.078 | 0.078 | 0.081 | 0.078 | 0.094 | 21,558,981 | 0.0828 | -8.91% |
| 2011-09-23 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.235 | 2,736,000 | 564,222 | 0.2062 | 0.086 | 0.085 | 0.086 | 0.085 | 0.100 | 6,453,189 | 0.0874 | -9.42% |
| 2011-09-22 | 0 | 0.223 | 0.221 | 0.223 | 0.223 | 0.265 | 1,208,000 | 285,486 | 0.2363 | 0.095 | 0.094 | 0.095 | 0.095 | 0.112 | 2,849,215 | 0.1002 | -10.80% |
| 2011-09-21 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 380,000 | 97,340 | 0.2562 | 0.106 | 0.106 | 0.108 | 0.106 | 0.112 | 896,276 | 0.1086 | -1.96% |
| 2011-09-20 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.275 | 880,000 | 226,560 | 0.2575 | 0.108 | 0.108 | 0.110 | 0.106 | 0.117 | 2,075,587 | 0.1092 | -1.92% |
| 2011-09-19 | 0 | 0.260 | 0.255 | 0.270 | 0.242 | 0.270 | 6,988,000 | 1,856,060 | 0.2656 | 0.110 | 0.108 | 0.114 | 0.103 | 0.114 | 16,482,048 | 0.1126 | -5.45% |
| 2011-09-16 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 470,000 | 124,930 | 0.2658 | 0.117 | 0.112 | 0.117 | 0.110 | 0.117 | 1,108,552 | 0.1127 | 5.77% |
| 2011-09-15 | 0 | 0.260 | 0.260 | 0.275 | 0.246 | 0.260 | 304,000 | 76,240 | 0.2508 | 0.110 | 0.110 | 0.117 | 0.104 | 0.110 | 717,021 | 0.1063 | -1.89% |
| 2011-09-14 | 0 | 0.265 | 0.250 | 0.270 | 0.242 | 0.310 | 3,192,000 | 837,312 | 0.2623 | 0.112 | 0.106 | 0.114 | 0.103 | 0.131 | 7,528,720 | 0.1112 | 3.92% |
| 2011-09-12 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.275 | 348,000 | 90,780 | 0.2609 | 0.108 | 0.108 | 0.117 | 0.108 | 0.117 | 820,800 | 0.1106 | -8.93% |
| 2011-09-09 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.280 | 1,736,000 | 481,060 | 0.2771 | 0.119 | 0.119 | 0.121 | 0.110 | 0.119 | 4,094,567 | 0.1175 | 7.69% |
| 2011-09-08 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.285 | 372,000 | 101,100 | 0.2718 | 0.110 | 0.110 | 0.112 | 0.110 | 0.121 | 877,407 | 0.1152 | -1.89% |
| 2011-09-07 | 0 | 0.265 | 0.265 | 0.280 | 0.260 | 0.280 | 6,576,000 | 1,773,620 | 0.2697 | 0.112 | 0.112 | 0.119 | 0.110 | 0.119 | 15,510,296 | 0.1144 | -1.85% |
| 2011-09-06 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 0.114 | 0.114 | 0.119 | 0.114 | 0.114 | 188,690 | 0.1145 | -3.57% |
| 2011-09-05 | 0 | 0.280 | 0.270 | 0.290 | 0.270 | 0.300 | 116,000 | 32,680 | 0.2817 | 0.119 | 0.114 | 0.123 | 0.114 | 0.127 | 273,600 | 0.1194 | -6.67% |
| 2011-09-02 | 0 | 0.300 | 0.295 | 0.300 | 0.265 | 0.375 | 4,262,000 | 1,320,510 | 0.3098 | 0.127 | 0.125 | 0.127 | 0.112 | 0.159 | 10,052,445 | 0.1314 | -1.64% |
| 2011-09-01 | 0 | 0.305 | 0.285 | 0.310 | 0.275 | 0.310 | 1,158,000 | 345,930 | 0.2987 | 0.129 | 0.121 | 0.131 | 0.117 | 0.131 | 2,731,284 | 0.1267 | 1.67% |
| 2011-08-31 | 0 | 0.300 | 0.270 | 0.310 | 0.265 | 0.310 | 868,000 | 243,670 | 0.2807 | 0.127 | 0.114 | 0.131 | 0.112 | 0.131 | 2,047,284 | 0.1190 | 5.26% |
| 2011-08-30 | 0 | 0.285 | 0.265 | 0.290 | 0.255 | 0.285 | 1,704,000 | 473,350 | 0.2778 | 0.121 | 0.112 | 0.123 | 0.108 | 0.121 | 4,019,091 | 0.1178 | 11.76% |
| 2011-08-29 | 0 | 0.255 | 0.255 | 0.260 | 0.243 | 0.265 | 1,772,000 | 460,666 | 0.2600 | 0.108 | 0.108 | 0.110 | 0.103 | 0.112 | 4,179,478 | 0.1102 | -3.77% |
| 2011-08-26 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.280 | 416,000 | 108,940 | 0.2619 | 0.112 | 0.108 | 0.112 | 0.110 | 0.119 | 981,187 | 0.1110 | -5.36% |
| 2011-08-25 | 0 | 0.280 | 0.275 | 0.295 | 0.260 | 0.305 | 1,342,000 | 378,600 | 0.2821 | 0.119 | 0.117 | 0.125 | 0.110 | 0.129 | 3,165,270 | 0.1196 | 1.82% |
| 2011-08-24 | 0 | 0.275 | 0.265 | 0.275 | 0.250 | 0.280 | 464,000 | 123,200 | 0.2655 | 0.117 | 0.112 | 0.117 | 0.106 | 0.119 | 1,094,400 | 0.1126 | -1.79% |
| 2011-08-23 | 0 | 0.280 | 0.265 | 0.285 | 0.265 | 0.295 | 428,000 | 121,510 | 0.2839 | 0.119 | 0.112 | 0.121 | 0.112 | 0.125 | 1,009,490 | 0.1204 | -8.20% |
| 2011-08-22 | 0 | 0.305 | 0.280 | 0.305 | 0.270 | 0.310 | 2,386,000 | 709,920 | 0.2975 | 0.129 | 0.119 | 0.129 | 0.114 | 0.131 | 5,627,671 | 0.1261 | 0.00% |
| 2011-08-19 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.330 | 2,766,000 | 863,870 | 0.3123 | 0.129 | 0.129 | 0.131 | 0.127 | 0.140 | 6,523,947 | 0.1324 | -11.59% |
| 2011-08-18 | 0 | 0.345 | 0.330 | 0.345 | 0.320 | 0.345 | 7,090,000 | 2,308,760 | 0.3256 | 0.146 | 0.140 | 0.146 | 0.136 | 0.146 | 16,722,627 | 0.1381 | -1.43% |
| 2011-08-17 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 3,818,000 | 1,313,610 | 0.3441 | 0.148 | 0.142 | 0.148 | 0.140 | 0.148 | 9,005,217 | 0.1459 | 0.00% |
| 2011-08-16 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.355 | 1,814,000 | 617,470 | 0.3404 | 0.148 | 0.142 | 0.148 | 0.142 | 0.151 | 4,278,540 | 0.1443 | 2.94% |
| 2011-08-15 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.375 | 1,904,000 | 681,870 | 0.3581 | 0.144 | 0.144 | 0.146 | 0.140 | 0.159 | 4,490,816 | 0.1518 | -1.45% |
| 2011-08-12 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.390 | 1,086,000 | 401,040 | 0.3693 | 0.146 | 0.146 | 0.148 | 0.146 | 0.165 | 2,561,463 | 0.1566 | 0.00% |
| 2011-08-11 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.380 | 2,736,000 | 969,050 | 0.3542 | 0.146 | 0.144 | 0.146 | 0.144 | 0.161 | 6,453,189 | 0.1502 | -5.48% |
| 2011-08-10 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.395 | 2,154,000 | 790,290 | 0.3669 | 0.155 | 0.151 | 0.155 | 0.148 | 0.167 | 5,080,471 | 0.1556 | -3.95% |
| 2011-08-09 | 0 | 0.380 | 0.375 | 0.395 | 0.325 | 0.400 | 6,928,000 | 2,508,920 | 0.3621 | 0.161 | 0.159 | 0.167 | 0.138 | 0.170 | 16,340,531 | 0.1535 | -2.56% |
| 2011-08-08 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.425 | 4,786,000 | 1,892,060 | 0.3953 | 0.165 | 0.163 | 0.165 | 0.161 | 0.180 | 11,288,363 | 0.1676 | -10.34% |
| 2011-08-05 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.455 | 2,754,000 | 1,227,060 | 0.4456 | 0.184 | 0.184 | 0.187 | 0.182 | 0.193 | 6,495,644 | 0.1889 | -9.37% |
| 2011-08-04 | 0 | 0.480 | 0.465 | 0.480 | 0.455 | 0.480 | 1,922,000 | 887,520 | 0.4618 | 0.204 | 0.197 | 0.204 | 0.193 | 0.204 | 4,533,271 | 0.1958 | 0.00% |
| 2011-08-03 | 0 | 0.480 | 0.450 | 0.480 | 0.440 | 0.480 | 1,058,000 | 489,480 | 0.4626 | 0.204 | 0.191 | 0.204 | 0.187 | 0.204 | 2,495,422 | 0.1962 | 5.49% |
| 2011-08-02 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.480 | 7,762,000 | 3,657,090 | 0.4712 | 0.193 | 0.193 | 0.199 | 0.191 | 0.204 | 18,307,621 | 0.1998 | 1.11% |
| 2011-08-01 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 740,000 | 336,920 | 0.4553 | 0.191 | 0.191 | 0.195 | 0.191 | 0.197 | 1,745,380 | 0.1930 | -6.25% |
| 2011-07-29 | 0 | 0.480 | 0.445 | 0.480 | 0.440 | 0.480 | 1,164,000 | 534,260 | 0.4590 | 0.204 | 0.189 | 0.204 | 0.187 | 0.204 | 2,745,436 | 0.1946 | 9.09% |
| 2011-07-28 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 1,354,000 | 601,820 | 0.4445 | 0.187 | 0.187 | 0.189 | 0.187 | 0.191 | 3,193,574 | 0.1884 | -2.22% |
| 2011-07-27 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.470 | 2,068,000 | 946,320 | 0.4576 | 0.191 | 0.189 | 0.191 | 0.191 | 0.199 | 4,877,630 | 0.1940 | -1.10% |
| 2011-07-26 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.480 | 1,778,000 | 824,650 | 0.4638 | 0.193 | 0.191 | 0.193 | 0.191 | 0.204 | 4,193,629 | 0.1966 | -1.09% |
| 2011-07-25 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.490 | 478,000 | 223,460 | 0.4675 | 0.195 | 0.195 | 0.197 | 0.191 | 0.208 | 1,127,421 | 0.1982 | -4.17% |
| 2011-07-22 | 0 | 0.480 | 0.455 | 0.480 | 0.450 | 0.480 | 1,379,000 | 634,510 | 0.4601 | 0.204 | 0.193 | 0.204 | 0.191 | 0.204 | 3,252,539 | 0.1951 | 6.67% |
| 2011-07-21 | 0 | 0.450 | 0.445 | 0.455 | 0.440 | 0.460 | 1,104,000 | 491,960 | 0.4456 | 0.191 | 0.189 | 0.193 | 0.187 | 0.195 | 2,603,918 | 0.1889 | 0.00% |
| 2011-07-20 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.465 | 322,000 | 144,880 | 0.4499 | 0.191 | 0.191 | 0.193 | 0.189 | 0.197 | 759,476 | 0.1908 | 0.00% |
| 2011-07-19 | 0 | 0.450 | 0.450 | 0.455 | 0.425 | 0.460 | 43,988,000 | 19,194,970 | 0.4364 | 0.191 | 0.191 | 0.193 | 0.180 | 0.195 | 103,751,048 | 0.1850 | 0.00% |
| 2011-07-18 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 380,000 | 171,000 | 0.4500 | 0.191 | 0.191 | 0.195 | 0.191 | 0.191 | 896,276 | 0.1908 | -2.17% |
| 2011-07-15 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.510 | 3,200,000 | 1,481,260 | 0.4629 | 0.195 | 0.195 | 0.197 | 0.189 | 0.216 | 7,547,589 | 0.1963 | -4.17% |
| 2011-07-14 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.480 | 1,682,000 | 786,410 | 0.4675 | 0.204 | 0.197 | 0.204 | 0.195 | 0.204 | 3,967,202 | 0.1982 | -2.04% |
| 2011-07-13 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.500 | 1,136,000 | 547,250 | 0.4817 | 0.208 | 0.201 | 0.208 | 0.201 | 0.212 | 2,679,394 | 0.2042 | 2.08% |
| 2011-07-12 | 0 | 0.480 | 0.495 | 0.500 | 0.480 | 0.500 | 2,004,000 | 969,290 | 0.4837 | 0.204 | 0.210 | 0.212 | 0.204 | 0.212 | 4,726,678 | 0.2051 | -5.88% |
| 2011-07-11 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.530 | 1,790,000 | 908,860 | 0.5077 | 0.216 | 0.212 | 0.220 | 0.212 | 0.225 | 4,221,933 | 0.2153 | -7.27% |
| 2011-07-08 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 2,610,000 | 1,392,920 | 0.5337 | 0.233 | 0.216 | 0.233 | 0.216 | 0.233 | 6,156,002 | 0.2263 | 0.00% |
| 2011-07-07 | 0 | 0.550 | 0.540 | 0.570 | 0.540 | 0.600 | 27,214,000 | 15,619,900 | 0.5740 | 0.233 | 0.229 | 0.242 | 0.229 | 0.254 | 64,187,529 | 0.2433 | -8.33% |
| 2011-07-06 | 0 | 0.600 | 0.590 | 0.600 | 0.510 | 0.910 | 24,800,800 | 16,535,400 | 0.6667 | 0.254 | 0.250 | 0.254 | 0.216 | 0.386 | 58,495,703 | 0.2827 | 17.65% |
| 2011-07-05 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,344,000 | 686,360 | 0.5107 | 0.216 | 0.212 | 0.216 | 0.212 | 0.220 | 3,169,987 | 0.2165 | 0.00% |
| 2011-07-04 | 0 | 0.510 | 0.490 | 0.510 | 0.455 | 0.510 | 2,056,000 | 1,008,000 | 0.4903 | 0.216 | 0.208 | 0.216 | 0.193 | 0.216 | 4,849,326 | 0.2079 | 6.25% |
| 2011-06-30 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.530 | 10,846,000 | 5,242,270 | 0.4833 | 0.204 | 0.199 | 0.204 | 0.199 | 0.225 | 25,581,610 | 0.2049 | -4.00% |
| 2011-06-29 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.056 | 47,060,000 | 2,463,840 | 0.0524 | 0.212 | 0.212 | 0.216 | 0.204 | 0.237 | 11,099,673 | 0.2220 | -5.66% |
| 2011-06-28 | 0 | 0.053 | 0.052 | 0.053 | 0.046 | 0.055 | 172,980,000 | 8,888,900 | 0.0514 | 0.225 | 0.220 | 0.225 | 0.195 | 0.233 | 40,799,437 | 0.2179 | 10.42% |
| 2011-06-27 | 0 | 0.048 | 0.047 | 0.048 | 0.041 | 0.050 | 125,080,000 | 5,824,740 | 0.0466 | 0.204 | 0.199 | 0.204 | 0.174 | 0.212 | 29,501,639 | 0.1974 | 14.29% |
| 2011-06-24 | 0 | 0.042 | 0.042 | 0.043 | 0.039 | 0.043 | 45,852,000 | 1,850,540 | 0.0404 | 0.178 | 0.178 | 0.182 | 0.165 | 0.182 | 10,814,752 | 0.1711 | 0.00% |
| 2011-06-23 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 66,952,000 | 2,798,244 | 0.0418 | 0.178 | 0.174 | 0.178 | 0.170 | 0.182 | 15,791,443 | 0.1772 | -2.33% |
| 2011-06-22 | 0 | 0.043 | 0.042 | 0.043 | 0.038 | 0.045 | 72,340,000 | 3,059,120 | 0.0423 | 0.182 | 0.178 | 0.182 | 0.161 | 0.191 | 17,062,269 | 0.1793 | 7.50% |
| 2011-06-21 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.040 | 46,160,000 | 1,754,820 | 0.0380 | 0.170 | 0.165 | 0.170 | 0.157 | 0.170 | 10,887,397 | 0.1612 | 0.00% |
| 2011-06-20 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.046 | 71,560,000 | 2,911,940 | 0.0407 | 0.170 | 0.165 | 0.170 | 0.157 | 0.195 | 16,878,296 | 0.1725 | -11.11% |
| 2011-06-17 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.050 | 53,692,000 | 2,510,864 | 0.0468 | 0.191 | 0.187 | 0.191 | 0.187 | 0.212 | 12,663,911 | 0.1983 | -2.17% |
| 2011-06-16 | 0 | 0.046 | 0.045 | 0.047 | 0.045 | 0.048 | 47,780,000 | 2,233,400 | 0.0467 | 0.195 | 0.191 | 0.199 | 0.191 | 0.204 | 11,269,494 | 0.1982 | -9.80% |
| 2011-06-15 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 52,878,343 | 2,685,653 | 0.0508 | 0.216 | 0.212 | 0.216 | 0.212 | 0.225 | 12,472,000 | 0.2153 | 0.00% |
| 2011-06-14 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.053 | 44,600,000 | 2,287,080 | 0.0513 | 0.216 | 0.216 | 0.220 | 0.212 | 0.225 | 10,519,452 | 0.2174 | 0.00% |
| 2011-06-13 | 0 | 0.051 | 0.051 | 0.053 | 0.050 | 0.055 | 55,600,000 | 2,926,160 | 0.0526 | 0.216 | 0.216 | 0.225 | 0.212 | 0.233 | 13,113,936 | 0.2231 | -5.56% |
| 2011-06-10 | 0 | 0.054 | 0.053 | 0.054 | 0.048 | 0.058 | 133,900,000 | 7,148,440 | 0.0534 | 0.229 | 0.225 | 0.229 | 0.204 | 0.246 | 31,581,944 | 0.2263 | 5.88% |
| 2011-06-09 | 0 | 0.051 | 0.050 | 0.051 | 0.045 | 0.075 | 242,000,000 | 13,721,380 | 0.0567 | 0.216 | 0.212 | 0.216 | 0.191 | 0.318 | 57,078,643 | 0.2404 | -31.08% |
| 2011-06-08 | 0 | 0.074 | 0.072 | 0.073 | 0.072 | 0.078 | 40,040,000 | 2,969,600 | 0.0742 | 0.314 | 0.305 | 0.310 | 0.305 | 0.331 | 9,443,921 | 0.3144 | -3.90% |
| 2011-06-07 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.080 | 54,600,000 | 4,213,780 | 0.0772 | 0.326 | 0.322 | 0.326 | 0.314 | 0.339 | 12,878,074 | 0.3272 | -3.75% |
| 2011-06-03 | 0 | 0.080 | 0.080 | 0.081 | 0.077 | 0.084 | 70,100,000 | 5,580,640 | 0.0796 | 0.339 | 0.339 | 0.343 | 0.326 | 0.356 | 16,533,938 | 0.3375 | -3.61% |
| 2011-06-02 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.087 | 69,312,000 | 5,691,048 | 0.0821 | 0.352 | 0.348 | 0.352 | 0.339 | 0.369 | 16,348,078 | 0.3481 | -5.68% |
| 2011-06-01 | 0 | 0.088 | 0.087 | 0.088 | 0.085 | 0.090 | 130,780,000 | 11,526,800 | 0.0881 | 0.373 | 0.369 | 0.373 | 0.360 | 0.382 | 30,846,054 | 0.3737 | -1.12% |
| 2011-05-31 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.090 | 163,060,000 | 14,363,420 | 0.0881 | 0.377 | 0.373 | 0.377 | 0.365 | 0.382 | 38,459,684 | 0.3735 | -1.11% |
| 2011-05-30 | 0 | 0.090 | 0.088 | 0.089 | 0.085 | 0.090 | 157,180,000 | 13,804,600 | 0.0878 | 0.382 | 0.373 | 0.377 | 0.360 | 0.382 | 37,072,815 | 0.3724 | 0.00% |
| 2011-05-27 | 0 | 0.090 | 0.089 | 0.090 | 0.079 | 0.091 | 285,700,000 | 24,696,620 | 0.0864 | 0.382 | 0.377 | 0.382 | 0.335 | 0.386 | 67,385,820 | 0.3665 | 0.00% |
| 2011-05-26 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.095 | 70,424,000 | 6,388,632 | 0.0907 | 0.382 | 0.377 | 0.382 | 0.373 | 0.403 | 16,610,357 | 0.3846 | -4.26% |
| 2011-05-25 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.098 | 105,180,000 | 9,996,180 | 0.0950 | 0.399 | 0.394 | 0.399 | 0.394 | 0.415 | 24,807,982 | 0.4029 | -3.09% |
| 2011-05-24 | 0 | 0.097 | 0.096 | 0.097 | 0.091 | 0.098 | 223,840,000 | 21,584,240 | 0.0964 | 0.411 | 0.407 | 0.411 | 0.386 | 0.415 | 52,795,386 | 0.4088 | 2.11% |
| 2011-05-23 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.097 | 18,080,000 | 1,704,660 | 0.0943 | 0.403 | 0.394 | 0.403 | 0.394 | 0.411 | 4,264,388 | 0.3997 | -2.06% |
| 2011-05-20 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.099 | 157,020,000 | 15,090,300 | 0.0961 | 0.411 | 0.407 | 0.411 | 0.403 | 0.420 | 37,035,077 | 0.4075 | 0.00% |
| 2011-05-19 | 0 | 0.097 | 0.096 | 0.097 | 0.094 | 0.099 | 43,660,000 | 4,204,880 | 0.0963 | 0.411 | 0.407 | 0.411 | 0.399 | 0.420 | 10,297,742 | 0.4083 | -2.02% |
| 2011-05-18 | 0 | 0.099 | 0.098 | 0.099 | 0.095 | 0.102 | 70,660,000 | 6,904,800 | 0.0977 | 0.420 | 0.415 | 0.420 | 0.403 | 0.432 | 16,666,020 | 0.4143 | 0.00% |
| 2011-05-17 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.101 | 36,580,000 | 3,645,700 | 0.0997 | 0.420 | 0.420 | 0.424 | 0.415 | 0.428 | 8,627,838 | 0.4226 | -2.94% |
| 2011-05-16 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.103 | 26,580,000 | 2,707,680 | 0.1019 | 0.432 | 0.428 | 0.432 | 0.424 | 0.437 | 6,269,216 | 0.4319 | 0.00% |
| 2011-05-13 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.103 | 24,520,000 | 2,483,080 | 0.1013 | 0.432 | 0.428 | 0.432 | 0.424 | 0.437 | 5,783,340 | 0.4294 | -1.92% |
| 2011-05-12 | 0 | 0.104 | 0.102 | 0.104 | 0.102 | 0.105 | 40,300,000 | 4,151,620 | 0.1030 | 0.441 | 0.432 | 0.441 | 0.432 | 0.445 | 9,505,245 | 0.4368 | -0.95% |
| 2011-05-11 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.105 | 136,740,000 | 14,209,780 | 0.1039 | 0.445 | 0.441 | 0.445 | 0.437 | 0.445 | 32,251,792 | 0.4406 | 0.00% |
| 2011-05-09 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.109 | 26,060,000 | 2,757,860 | 0.1058 | 0.445 | 0.441 | 0.445 | 0.437 | 0.462 | 6,146,568 | 0.4487 | -2.78% |
| 2011-05-06 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.109 | 131,440,000 | 14,139,340 | 0.1076 | 0.458 | 0.454 | 0.458 | 0.449 | 0.462 | 31,001,723 | 0.4561 | -1.82% |
| 2011-05-05 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.112 | 125,600,000 | 13,708,180 | 0.1091 | 0.466 | 0.458 | 0.466 | 0.458 | 0.475 | 29,624,288 | 0.4627 | 0.00% |
| 2011-05-04 | 0 | 0.110 | 0.109 | 0.110 | 0.101 | 0.110 | 183,520,000 | 19,478,160 | 0.1061 | 0.466 | 0.462 | 0.466 | 0.428 | 0.466 | 43,285,424 | 0.4500 | 4.76% |
| 2011-05-03 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.105 | 37,260,000 | 3,861,060 | 0.1036 | 0.445 | 0.441 | 0.445 | 0.432 | 0.445 | 8,788,224 | 0.4393 | 0.00% |
| 2011-04-29 | 0 | 0.105 | 0.104 | 0.105 | 0.101 | 0.106 | 114,540,000 | 11,815,760 | 0.1032 | 0.445 | 0.441 | 0.445 | 0.428 | 0.449 | 27,015,652 | 0.4374 | -0.94% |
| 2011-04-28 | 0 | 0.106 | 0.105 | 0.107 | 0.102 | 0.107 | 92,424,000 | 9,683,580 | 0.1048 | 0.449 | 0.445 | 0.454 | 0.432 | 0.454 | 21,799,324 | 0.4442 | 3.92% |
| 2011-04-27 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.114 | 112,670,000 | 11,849,610 | 0.1052 | 0.432 | 0.428 | 0.437 | 0.428 | 0.483 | 26,574,590 | 0.4459 | -7.27% |
| 2011-04-26 | 0 | 0.110 | 0.109 | 0.111 | 0.109 | 0.117 | 247,837,305 | 27,786,143 | 0.1121 | 0.466 | 0.462 | 0.471 | 0.462 | 0.496 | 58,455,443 | 0.4753 | 0.00% |
| 2011-04-21 | 0 | 0.110 | 0.109 | 0.110 | 0.097 | 0.111 | 268,500,000 | 28,261,880 | 0.1053 | 0.466 | 0.462 | 0.466 | 0.411 | 0.471 | 63,328,991 | 0.4463 | 12.24% |
| 2011-04-20 | 0 | 0.098 | 0.097 | 0.098 | 0.094 | 0.099 | 67,580,000 | 6,544,460 | 0.0968 | 0.415 | 0.411 | 0.415 | 0.399 | 0.420 | 15,939,565 | 0.4106 | 3.16% |
| 2011-04-19 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.099 | 27,220,000 | 2,612,400 | 0.0960 | 0.403 | 0.403 | 0.407 | 0.399 | 0.420 | 6,420,168 | 0.4069 | -1.04% |
| 2011-04-18 | 0 | 0.096 | 0.095 | 0.097 | 0.095 | 0.098 | 17,500,000 | 1,687,280 | 0.0964 | 0.407 | 0.403 | 0.411 | 0.403 | 0.415 | 4,127,588 | 0.4088 | -2.04% |
| 2011-04-15 | 0 | 0.098 | 0.096 | 0.098 | 0.095 | 0.099 | 32,020,000 | 3,100,520 | 0.0968 | 0.415 | 0.407 | 0.415 | 0.403 | 0.420 | 7,552,306 | 0.4105 | 0.00% |
| 2011-04-14 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.100 | 31,188,000 | 3,057,840 | 0.0980 | 0.415 | 0.411 | 0.415 | 0.411 | 0.424 | 7,356,069 | 0.4157 | 0.00% |
| 2011-04-13 | 0 | 0.098 | 0.096 | 0.098 | 0.096 | 0.100 | 34,340,000 | 3,354,120 | 0.0977 | 0.415 | 0.407 | 0.415 | 0.407 | 0.424 | 8,099,507 | 0.4141 | -2.00% |
| 2011-04-12 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 17,980,000 | 1,780,320 | 0.0990 | 0.424 | 0.420 | 0.424 | 0.415 | 0.428 | 4,240,802 | 0.4198 | 0.00% |
| 2011-04-11 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.102 | 25,880,000 | 2,594,280 | 0.1002 | 0.424 | 0.424 | 0.428 | 0.420 | 0.432 | 6,104,113 | 0.4250 | -0.99% |
| 2011-04-08 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 13,900,000 | 1,389,840 | 0.1000 | 0.428 | 0.424 | 0.428 | 0.420 | 0.428 | 3,278,484 | 0.4239 | 0.00% |
| 2011-04-07 | 0 | 0.101 | 0.100 | 0.101 | 0.097 | 0.103 | 59,080,000 | 5,873,180 | 0.0994 | 0.428 | 0.424 | 0.428 | 0.411 | 0.437 | 13,934,737 | 0.4215 | -2.88% |
| 2011-04-06 | 0 | 0.104 | 0.103 | 0.104 | 0.100 | 0.106 | 47,880,000 | 4,931,660 | 0.1030 | 0.441 | 0.437 | 0.441 | 0.424 | 0.449 | 11,293,080 | 0.4367 | -2.80% |
| 2011-04-04 | 0 | 0.107 | 0.105 | 0.107 | 0.103 | 0.107 | 176,400,000 | 18,196,900 | 0.1032 | 0.454 | 0.445 | 0.454 | 0.437 | 0.454 | 41,606,085 | 0.4374 | 0.00% |
| 2011-04-01 | 0 | 0.107 | 0.108 | 0.109 | 0.105 | 0.114 | 203,618,695 | 20,877,166 | 0.1025 | 0.454 | 0.458 | 0.462 | 0.445 | 0.483 | 48,025,946 | 0.4347 | -6.14% |
| 2011-03-31 | 0 | 0.114 | 0.113 | 0.114 | 0.111 | 0.117 | 56,860,000 | 6,468,000 | 0.1138 | 0.483 | 0.479 | 0.483 | 0.471 | 0.496 | 13,411,123 | 0.4823 | -1.72% |
| 2011-03-30 | 0 | 0.116 | 0.115 | 0.116 | 0.108 | 0.118 | 170,900,000 | 19,582,100 | 0.1146 | 0.492 | 0.488 | 0.492 | 0.458 | 0.500 | 40,308,844 | 0.4858 | 5.45% |
| 2011-03-29 | 0 | 0.110 | 0.109 | 0.110 | 0.106 | 0.110 | 43,940,000 | 4,774,320 | 0.1087 | 0.466 | 0.462 | 0.466 | 0.449 | 0.466 | 10,363,783 | 0.4607 | 0.92% |
| 2011-03-28 | 0 | 0.109 | 0.105 | 0.110 | 0.097 | 0.109 | 68,560,000 | 7,026,520 | 0.1025 | 0.462 | 0.445 | 0.466 | 0.411 | 0.462 | 16,170,710 | 0.4345 | 3.81% |
| 2011-03-25 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.108 | 14,640,000 | 1,554,440 | 0.1062 | 0.445 | 0.445 | 0.449 | 0.445 | 0.458 | 3,453,022 | 0.4502 | -2.78% |
| 2011-03-24 | 0 | 0.108 | 0.107 | 0.108 | 0.105 | 0.111 | 76,340,000 | 8,166,020 | 0.1070 | 0.458 | 0.454 | 0.458 | 0.445 | 0.471 | 18,005,717 | 0.4535 | -1.82% |
| 2011-03-23 | 0 | 0.110 | 0.109 | 0.110 | 0.105 | 0.111 | 81,640,000 | 8,903,460 | 0.1091 | 0.466 | 0.462 | 0.466 | 0.445 | 0.471 | 19,255,787 | 0.4624 | 0.00% |
| 2011-03-22 | 0 | 0.110 | 0.105 | 0.110 | 0.105 | 0.112 | 94,580,000 | 9,698,340 | 0.1025 | 0.466 | 0.445 | 0.466 | 0.445 | 0.475 | 22,307,843 | 0.4348 | -0.90% |
| 2011-03-21 | 0 | 0.111 | 0.109 | 0.111 | 0.109 | 0.115 | 44,100,000 | 4,903,260 | 0.1112 | 0.471 | 0.462 | 0.471 | 0.462 | 0.488 | 10,401,521 | 0.4714 | -0.89% |
| 2011-03-18 | 0 | 0.112 | 0.111 | 0.112 | 0.106 | 0.113 | 63,920,000 | 7,040,680 | 0.1101 | 0.475 | 0.471 | 0.475 | 0.449 | 0.479 | 15,076,309 | 0.4670 | 1.82% |
| 2011-03-17 | 0 | 0.110 | 0.109 | 0.110 | 0.106 | 0.117 | 52,440,000 | 5,800,240 | 0.1106 | 0.466 | 0.462 | 0.466 | 0.449 | 0.496 | 12,368,612 | 0.4689 | -7.56% |
| 2011-03-16 | 0 | 0.119 | 0.118 | 0.120 | 0.116 | 0.119 | 37,290,000 | 4,386,430 | 0.1176 | 0.505 | 0.500 | 0.509 | 0.492 | 0.505 | 8,795,300 | 0.4987 | -0.83% |
| 2011-03-15 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.121 | 32,400,000 | 3,871,120 | 0.1195 | 0.509 | 0.505 | 0.509 | 0.500 | 0.513 | 7,641,934 | 0.5066 | -3.23% |
| 2011-03-14 | 0 | 0.124 | 0.123 | 0.124 | 0.117 | 0.124 | 85,208,000 | 10,286,320 | 0.1207 | 0.526 | 0.521 | 0.526 | 0.496 | 0.526 | 20,097,343 | 0.5118 | 1.64% |
| 2011-03-11 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.128 | 99,400,000 | 12,313,680 | 0.1239 | 0.517 | 0.509 | 0.517 | 0.509 | 0.543 | 23,444,699 | 0.5252 | -3.94% |
| 2011-03-10 | 0 | 0.127 | 0.126 | 0.127 | 0.122 | 0.129 | 59,420,000 | 7,513,840 | 0.1265 | 0.538 | 0.534 | 0.538 | 0.517 | 0.547 | 14,014,930 | 0.5361 | 2.42% |
| 2011-03-09 | 0 | 0.124 | 0.124 | 0.125 | 0.121 | 0.127 | 73,420,000 | 9,101,740 | 0.1240 | 0.526 | 0.526 | 0.530 | 0.513 | 0.538 | 17,317,000 | 0.5256 | 0.81% |
| 2011-03-08 | 0 | 0.123 | 0.122 | 0.123 | 0.119 | 0.125 | 152,660,000 | 18,523,660 | 0.1213 | 0.521 | 0.517 | 0.521 | 0.505 | 0.530 | 36,006,718 | 0.5145 | -1.60% |
| 2011-03-07 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.130 | 119,780,000 | 15,102,880 | 0.1261 | 0.530 | 0.526 | 0.530 | 0.517 | 0.551 | 28,251,570 | 0.5346 | -0.79% |
| 2011-03-04 | 0 | 0.126 | 0.125 | 0.126 | 0.123 | 0.127 | 87,340,000 | 10,906,880 | 0.1249 | 0.534 | 0.530 | 0.534 | 0.521 | 0.538 | 20,600,201 | 0.5295 | 2.44% |
| 2011-03-03 | 0 | 0.123 | 0.123 | 0.124 | 0.119 | 0.131 | 158,020,000 | 19,986,260 | 0.1265 | 0.521 | 0.521 | 0.526 | 0.505 | 0.555 | 37,270,939 | 0.5362 | 3.36% |
| 2011-03-02 | 0 | 0.119 | 0.119 | 0.120 | 0.105 | 0.120 | 124,650,000 | 14,018,690 | 0.1125 | 0.505 | 0.505 | 0.509 | 0.445 | 0.509 | 29,400,219 | 0.4768 | 13.33% |
| 2011-03-01 | 0 | 0.105 | 0.104 | 0.105 | 0.098 | 0.105 | 43,460,000 | 4,439,060 | 0.1021 | 0.445 | 0.441 | 0.445 | 0.415 | 0.445 | 10,250,570 | 0.4331 | 9.37% |
| 2011-02-28 | 0 | 0.096 | 0.094 | 0.097 | 0.091 | 0.097 | 25,120,000 | 2,353,100 | 0.0937 | 0.407 | 0.399 | 0.411 | 0.386 | 0.411 | 5,924,858 | 0.3972 | 2.13% |
| 2011-02-25 | 0 | 0.094 | 0.093 | 0.094 | 0.090 | 0.095 | 46,060,000 | 4,260,120 | 0.0925 | 0.399 | 0.394 | 0.399 | 0.382 | 0.403 | 10,863,811 | 0.3921 | 1.08% |
| 2011-02-24 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.100 | 21,440,000 | 2,063,460 | 0.0962 | 0.394 | 0.390 | 0.394 | 0.386 | 0.424 | 5,056,885 | 0.4080 | -7.00% |
| 2011-02-23 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.100 | 8,544,000 | 844,076 | 0.0988 | 0.424 | 0.420 | 0.424 | 0.411 | 0.424 | 2,015,206 | 0.4189 | 2.04% |
| 2011-02-22 | 0 | 0.098 | 0.097 | 0.098 | 0.098 | 0.100 | 26,320,000 | 2,590,020 | 0.0984 | 0.415 | 0.411 | 0.415 | 0.415 | 0.424 | 6,207,892 | 0.4172 | -2.00% |
| 2011-02-21 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.103 | 18,180,000 | 1,831,440 | 0.1007 | 0.424 | 0.420 | 0.424 | 0.420 | 0.437 | 4,287,974 | 0.4271 | -1.96% |
| 2011-02-18 | 0 | 0.102 | 0.101 | 0.103 | 0.099 | 0.107 | 20,560,000 | 2,104,280 | 0.1023 | 0.432 | 0.428 | 0.437 | 0.420 | 0.454 | 4,849,326 | 0.4339 | 0.00% |
| 2011-02-17 | 0 | 0.102 | 0.100 | 0.102 | 0.099 | 0.103 | 13,020,000 | 1,314,780 | 0.1010 | 0.432 | 0.424 | 0.432 | 0.420 | 0.437 | 3,070,925 | 0.4281 | 0.99% |
| 2011-02-16 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.103 | 15,140,000 | 1,521,960 | 0.1005 | 0.428 | 0.424 | 0.428 | 0.420 | 0.437 | 3,570,953 | 0.4262 | -1.94% |
| 2011-02-15 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.105 | 15,120,000 | 1,547,420 | 0.1023 | 0.437 | 0.432 | 0.437 | 0.428 | 0.445 | 3,566,236 | 0.4339 | -0.96% |
| 2011-02-14 | 0 | 0.104 | 0.103 | 0.104 | 0.101 | 0.105 | 13,440,000 | 1,382,640 | 0.1029 | 0.441 | 0.437 | 0.441 | 0.428 | 0.445 | 3,169,987 | 0.4362 | 0.00% |
| 2011-02-11 | 0 | 0.104 | 0.102 | 0.104 | 0.101 | 0.107 | 12,340,000 | 1,271,480 | 0.1030 | 0.441 | 0.432 | 0.441 | 0.428 | 0.454 | 2,910,539 | 0.4369 | -0.95% |
| 2011-02-10 | 0 | 0.105 | 0.102 | 0.104 | 0.100 | 0.109 | 18,180,000 | 1,908,080 | 0.1050 | 0.445 | 0.432 | 0.441 | 0.424 | 0.462 | 4,287,974 | 0.4450 | 0.00% |
| 2011-02-09 | 0 | 0.105 | 0.103 | 0.106 | 0.103 | 0.111 | 12,240,000 | 1,323,560 | 0.1081 | 0.445 | 0.437 | 0.449 | 0.437 | 0.471 | 2,886,953 | 0.4585 | -2.78% |
| 2011-02-08 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.112 | 12,360,000 | 1,347,420 | 0.1090 | 0.458 | 0.454 | 0.458 | 0.454 | 0.475 | 2,915,256 | 0.4622 | -1.82% |
| 2011-02-07 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.114 | 20,580,000 | 2,274,620 | 0.1105 | 0.466 | 0.462 | 0.466 | 0.458 | 0.483 | 4,854,043 | 0.4686 | 1.85% |
| 2011-02-02 | 0 | 0.108 | 0.106 | 0.108 | 0.101 | 0.108 | 28,060,000 | 2,932,420 | 0.1045 | 0.458 | 0.449 | 0.458 | 0.428 | 0.458 | 6,618,292 | 0.4431 | 4.85% |
| 2011-02-01 | 0 | 0.103 | 0.100 | 0.103 | 0.095 | 0.103 | 22,740,000 | 2,264,580 | 0.0996 | 0.437 | 0.424 | 0.437 | 0.403 | 0.437 | 5,363,506 | 0.4222 | 6.19% |
| 2011-01-31 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.099 | 60,520,000 | 5,848,320 | 0.0966 | 0.411 | 0.411 | 0.415 | 0.403 | 0.420 | 14,274,378 | 0.4097 | -2.02% |
| 2011-01-28 | 0 | 0.099 | 0.096 | 0.099 | 0.094 | 0.102 | 26,780,000 | 2,618,760 | 0.0978 | 0.420 | 0.407 | 0.420 | 0.399 | 0.432 | 6,316,389 | 0.4146 | 0.00% |
| 2011-01-27 | 0 | 0.099 | 0.098 | 0.099 | 0.091 | 0.099 | 41,240,000 | 3,977,100 | 0.0964 | 0.420 | 0.415 | 0.420 | 0.386 | 0.420 | 9,726,956 | 0.4089 | 8.79% |
| 2011-01-26 | 0 | 0.091 | 0.090 | 0.094 | 0.090 | 0.102 | 35,760,000 | 3,540,060 | 0.0990 | 0.386 | 0.382 | 0.399 | 0.382 | 0.432 | 8,434,431 | 0.4197 | -10.78% |
| 2011-01-25 | 0 | 0.102 | 0.101 | 0.102 | 0.099 | 0.107 | 107,980,000 | 10,891,040 | 0.1009 | 0.432 | 0.428 | 0.432 | 0.420 | 0.454 | 25,468,396 | 0.4276 | -2.86% |
| 2011-01-24 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.113 | 28,940,000 | 3,062,840 | 0.1058 | 0.445 | 0.441 | 0.445 | 0.437 | 0.479 | 6,825,851 | 0.4487 | -5.41% |
| 2011-01-21 | 0 | 0.111 | 0.107 | 0.111 | 0.107 | 0.112 | 17,540,000 | 1,916,500 | 0.1093 | 0.471 | 0.454 | 0.471 | 0.454 | 0.475 | 4,137,022 | 0.4633 | 0.91% |
| 2011-01-20 | 0 | 0.110 | 0.109 | 0.111 | 0.103 | 0.111 | 116,680,000 | 12,845,460 | 0.1101 | 0.466 | 0.462 | 0.471 | 0.437 | 0.471 | 27,520,397 | 0.4668 | -0.90% |
| 2011-01-19 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.113 | 26,820,000 | 2,989,800 | 0.1115 | 0.471 | 0.466 | 0.471 | 0.466 | 0.479 | 6,325,823 | 0.4726 | 0.91% |
| 2011-01-18 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.111 | 32,760,000 | 3,582,880 | 0.1094 | 0.466 | 0.462 | 0.466 | 0.458 | 0.471 | 7,726,844 | 0.4637 | 1.85% |
| 2011-01-17 | 0 | 0.108 | 0.107 | 0.110 | 0.108 | 0.112 | 29,340,000 | 3,229,860 | 0.1101 | 0.458 | 0.454 | 0.466 | 0.458 | 0.475 | 6,920,196 | 0.4667 | -3.57% |
| 2011-01-14 | 0 | 0.112 | 0.110 | 0.112 | 0.109 | 0.116 | 53,760,000 | 6,034,900 | 0.1123 | 0.475 | 0.466 | 0.475 | 0.462 | 0.492 | 12,679,950 | 0.4759 | -2.61% |
| 2011-01-13 | 0 | 0.115 | 0.114 | 0.115 | 0.115 | 0.117 | 20,000,000 | 2,311,580 | 0.1156 | 0.488 | 0.483 | 0.488 | 0.488 | 0.496 | 4,717,243 | 0.4900 | 0.00% |
| 2011-01-12 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.120 | 68,400,000 | 7,847,100 | 0.1147 | 0.488 | 0.483 | 0.488 | 0.479 | 0.509 | 16,132,972 | 0.4864 | -3.36% |
| 2011-01-11 | 0 | 0.119 | 0.118 | 0.119 | 0.117 | 0.119 | 56,060,000 | 6,624,700 | 0.1182 | 0.505 | 0.500 | 0.505 | 0.496 | 0.505 | 13,222,433 | 0.5010 | 0.85% |
| 2011-01-10 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.122 | 44,740,000 | 5,333,480 | 0.1192 | 0.500 | 0.500 | 0.505 | 0.500 | 0.517 | 10,552,473 | 0.5054 | -3.28% |
| 2011-01-07 | 0 | 0.122 | 0.121 | 0.124 | 0.121 | 0.126 | 55,700,000 | 6,859,520 | 0.1232 | 0.517 | 0.513 | 0.526 | 0.513 | 0.534 | 13,137,522 | 0.5221 | -0.81% |
| 2011-01-06 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.126 | 40,820,000 | 5,046,040 | 0.1236 | 0.521 | 0.521 | 0.526 | 0.521 | 0.534 | 9,627,893 | 0.5241 | 0.00% |
| 2011-01-05 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.128 | 69,380,000 | 8,688,780 | 0.1252 | 0.521 | 0.521 | 0.526 | 0.521 | 0.543 | 16,364,117 | 0.5310 | 0.00% |
| 2011-01-04 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.127 | 24,080,000 | 2,977,720 | 0.1237 | 0.521 | 0.521 | 0.526 | 0.517 | 0.538 | 5,679,561 | 0.5243 | -3.15% |
| 2011-01-03 | 0 | 0.127 | 0.124 | 0.127 | 0.123 | 0.132 | 27,280,000 | 3,450,600 | 0.1265 | 0.538 | 0.526 | 0.538 | 0.521 | 0.560 | 6,434,320 | 0.5363 | -2.31% |
| 2010-12-31 | 0 | 0.130 | 0.129 | 0.130 | 0.127 | 0.132 | 25,280,000 | 3,278,120 | 0.1297 | 0.551 | 0.547 | 0.551 | 0.538 | 0.560 | 5,962,595 | 0.5498 | 0.00% |
| 2010-12-30 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.138 | 122,460,000 | 16,182,360 | 0.1321 | 0.551 | 0.547 | 0.551 | 0.543 | 0.585 | 28,883,680 | 0.5603 | 1.56% |
| 2010-12-29 | 0 | 0.128 | 0.128 | 0.129 | 0.116 | 0.130 | 36,720,000 | 4,506,120 | 0.1227 | 0.543 | 0.543 | 0.547 | 0.492 | 0.551 | 8,660,859 | 0.5203 | 9.40% |
| 2010-12-28 | 0 | 0.117 | 0.118 | 0.119 | 0.113 | 0.120 | 21,520,000 | 2,551,860 | 0.1186 | 0.496 | 0.500 | 0.505 | 0.479 | 0.509 | 5,075,754 | 0.5028 | -1.68% |
| 2010-12-24 | 0 | 0.119 | 0.118 | 0.119 | 0.115 | 0.122 | 24,180,000 | 2,855,260 | 0.1181 | 0.505 | 0.500 | 0.505 | 0.488 | 0.517 | 5,703,147 | 0.5006 | -0.83% |
| 2010-12-23 | 0 | 0.120 | 0.118 | 0.121 | 0.118 | 0.125 | 35,870,000 | 4,387,900 | 0.1223 | 0.509 | 0.500 | 0.513 | 0.500 | 0.530 | 8,460,376 | 0.5186 | -1.64% |
| 2010-12-22 | 0 | 0.122 | 0.121 | 0.123 | 0.119 | 0.128 | 111,980,000 | 13,784,280 | 0.1231 | 0.517 | 0.513 | 0.521 | 0.505 | 0.543 | 26,411,845 | 0.5219 | -3.94% |
| 2010-12-21 | 0 | 0.127 | 0.124 | 0.127 | 0.124 | 0.134 | 107,380,000 | 13,796,100 | 0.1285 | 0.538 | 0.526 | 0.538 | 0.526 | 0.568 | 25,326,879 | 0.5447 | -2.31% |
| 2010-12-20 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.150 | 171,620,000 | 22,958,000 | 0.1338 | 0.551 | 0.547 | 0.551 | 0.547 | 0.636 | 40,478,664 | 0.5672 | -12.75% |
| 2010-12-17 | 0 | 0.149 | 0.148 | 0.149 | 0.148 | 0.152 | 92,000,000 | 13,818,620 | 0.1502 | 0.632 | 0.627 | 0.632 | 0.627 | 0.644 | 21,699,319 | 0.6368 | -1.97% |
| 2010-12-16 | 0 | 0.152 | 0.151 | 0.152 | 0.146 | 0.157 | 397,920,000 | 60,678,460 | 0.1525 | 0.644 | 0.640 | 0.644 | 0.619 | 0.666 | 93,854,272 | 0.6465 | 2.01% |
| 2010-12-15 | 0 | 0.149 | 0.148 | 0.149 | 0.147 | 0.151 | 159,660,000 | 23,751,540 | 0.1488 | 0.632 | 0.627 | 0.632 | 0.623 | 0.640 | 37,657,753 | 0.6307 | 0.68% |
| 2010-12-14 | 0 | 0.148 | 0.147 | 0.149 | 0.145 | 0.151 | 63,980,000 | 9,500,480 | 0.1485 | 0.627 | 0.623 | 0.632 | 0.615 | 0.640 | 15,090,461 | 0.6296 | 0.68% |
| 2010-12-13 | 0 | 0.147 | 0.148 | 0.149 | 0.147 | 0.161 | 115,120,000 | 17,619,700 | 0.1531 | 0.623 | 0.627 | 0.632 | 0.623 | 0.683 | 27,152,452 | 0.6489 | -3.29% |
| 2010-12-10 | 0 | 0.152 | 0.151 | 0.152 | 0.148 | 0.152 | 124,360,000 | 18,761,540 | 0.1509 | 0.644 | 0.640 | 0.644 | 0.627 | 0.644 | 29,331,818 | 0.6396 | 0.00% |
| 2010-12-09 | 0 | 0.152 | 0.151 | 0.152 | 0.148 | 0.153 | 87,180,000 | 13,071,300 | 0.1499 | 0.644 | 0.640 | 0.644 | 0.627 | 0.649 | 20,562,463 | 0.6357 | 1.33% |
| 2010-12-08 | 0 | 0.150 | 0.150 | 0.151 | 0.148 | 0.154 | 120,104,000 | 18,056,980 | 0.1503 | 0.636 | 0.636 | 0.640 | 0.627 | 0.653 | 28,327,989 | 0.6374 | -1.96% |
| 2010-12-07 | 0 | 0.153 | 0.153 | 0.154 | 0.151 | 0.156 | 119,700,000 | 18,334,840 | 0.1532 | 0.649 | 0.649 | 0.653 | 0.640 | 0.661 | 28,232,701 | 0.6494 | -2.55% |
| 2010-12-06 | 0 | 0.157 | 0.155 | 0.156 | 0.154 | 0.158 | 91,680,000 | 14,341,440 | 0.1564 | 0.666 | 0.657 | 0.661 | 0.653 | 0.670 | 21,623,843 | 0.6632 | 1.29% |
| 2010-12-03 | 0 | 0.155 | 0.154 | 0.155 | 0.151 | 0.158 | 94,100,000 | 14,520,880 | 0.1543 | 0.657 | 0.653 | 0.657 | 0.640 | 0.670 | 22,194,629 | 0.6543 | -1.90% |
| 2010-12-02 | 0 | 0.158 | 0.156 | 0.158 | 0.152 | 0.159 | 101,020,000 | 15,684,440 | 0.1553 | 0.670 | 0.661 | 0.670 | 0.644 | 0.674 | 23,826,796 | 0.6583 | 0.64% |
| 2010-12-01 | 0 | 0.157 | 0.156 | 0.157 | 0.154 | 0.160 | 98,920,000 | 15,502,260 | 0.1567 | 0.666 | 0.661 | 0.666 | 0.653 | 0.678 | 23,331,485 | 0.6644 | -0.63% |
| 2010-11-30 | 0 | 0.158 | 0.157 | 0.158 | 0.154 | 0.160 | 71,460,000 | 11,231,180 | 0.1572 | 0.670 | 0.666 | 0.670 | 0.653 | 0.678 | 16,854,710 | 0.6664 | -1.86% |
| 2010-11-29 | 0 | 0.161 | 0.160 | 0.161 | 0.154 | 0.162 | 246,000,000 | 38,927,340 | 0.1582 | 0.683 | 0.678 | 0.683 | 0.653 | 0.687 | 58,022,092 | 0.6709 | 4.55% |
| 2010-11-26 | 0 | 0.154 | 0.153 | 0.154 | 0.150 | 0.156 | 92,740,000 | 14,148,060 | 0.1526 | 0.653 | 0.649 | 0.653 | 0.636 | 0.661 | 21,873,857 | 0.6468 | 2.67% |
| 2010-11-25 | 0 | 0.150 | 0.149 | 0.150 | 0.144 | 0.150 | 118,520,000 | 17,390,600 | 0.1467 | 0.636 | 0.632 | 0.636 | 0.611 | 0.636 | 27,954,383 | 0.6221 | 4.17% |
| 2010-11-24 | 0 | 0.144 | 0.142 | 0.144 | 0.140 | 0.144 | 115,380,000 | 16,321,780 | 0.1415 | 0.611 | 0.602 | 0.611 | 0.594 | 0.611 | 27,213,776 | 0.5998 | 2.86% |
| 2010-11-23 | 0 | 0.140 | 0.139 | 0.141 | 0.140 | 0.146 | 25,460,000 | 3,637,160 | 0.1429 | 0.594 | 0.589 | 0.598 | 0.594 | 0.619 | 6,005,051 | 0.6057 | -2.78% |
| 2010-11-22 | 0 | 0.144 | 0.143 | 0.144 | 0.142 | 0.146 | 28,532,000 | 4,116,656 | 0.1443 | 0.611 | 0.606 | 0.611 | 0.602 | 0.619 | 6,729,619 | 0.6117 | -1.37% |
| 2010-11-19 | 0 | 0.146 | 0.145 | 0.146 | 0.142 | 0.148 | 26,140,000 | 3,769,620 | 0.1442 | 0.619 | 0.615 | 0.619 | 0.602 | 0.627 | 6,165,437 | 0.6114 | -1.35% |
| 2010-11-18 | 0 | 0.148 | 0.147 | 0.148 | 0.142 | 0.148 | 39,980,000 | 5,804,500 | 0.1452 | 0.627 | 0.623 | 0.627 | 0.602 | 0.627 | 9,429,769 | 0.6156 | 3.50% |
| 2010-11-17 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.147 | 29,760,000 | 4,258,560 | 0.1431 | 0.606 | 0.602 | 0.606 | 0.598 | 0.623 | 7,019,258 | 0.6067 | -2.72% |
| 2010-11-16 | 0 | 0.147 | 0.146 | 0.149 | 0.146 | 0.152 | 45,540,000 | 6,783,780 | 0.1490 | 0.623 | 0.619 | 0.632 | 0.619 | 0.644 | 10,741,163 | 0.6316 | -2.00% |
| 2010-11-15 | 0 | 0.150 | 0.149 | 0.150 | 0.139 | 0.150 | 37,000,000 | 5,323,140 | 0.1439 | 0.636 | 0.632 | 0.636 | 0.589 | 0.636 | 8,726,900 | 0.6100 | 4.17% |
| 2010-11-12 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.148 | 37,100,000 | 5,386,000 | 0.1452 | 0.611 | 0.606 | 0.611 | 0.606 | 0.627 | 8,750,486 | 0.6155 | -2.70% |
| 2010-11-11 | 0 | 0.148 | 0.147 | 0.148 | 0.146 | 0.149 | 31,760,000 | 4,677,420 | 0.1473 | 0.627 | 0.623 | 0.627 | 0.619 | 0.632 | 7,490,982 | 0.6244 | 0.00% |
| 2010-11-10 | 0 | 0.148 | 0.147 | 0.148 | 0.143 | 0.150 | 39,360,000 | 5,787,600 | 0.1470 | 0.627 | 0.623 | 0.627 | 0.606 | 0.636 | 9,283,535 | 0.6234 | -0.67% |
| 2010-11-09 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.154 | 55,540,000 | 8,360,720 | 0.1505 | 0.632 | 0.632 | 0.636 | 0.627 | 0.653 | 13,099,784 | 0.6382 | -0.67% |
| 2010-11-08 | 0 | 0.150 | 0.149 | 0.151 | 0.148 | 0.152 | 39,020,000 | 5,881,680 | 0.1507 | 0.636 | 0.632 | 0.640 | 0.627 | 0.644 | 9,203,342 | 0.6391 | -1.32% |
| 2010-11-05 | 0 | 0.152 | 0.151 | 0.153 | 0.151 | 0.156 | 48,080,000 | 7,346,180 | 0.1528 | 0.644 | 0.640 | 0.649 | 0.640 | 0.661 | 11,340,253 | 0.6478 | -0.65% |
| 2010-11-04 | 0 | 0.153 | 0.153 | 0.154 | 0.150 | 0.153 | 46,380,000 | 7,027,580 | 0.1515 | 0.649 | 0.649 | 0.653 | 0.636 | 0.649 | 10,939,287 | 0.6424 | 0.66% |
| 2010-11-03 | 0 | 0.152 | 0.151 | 0.152 | 0.151 | 0.156 | 43,540,000 | 6,670,540 | 0.1532 | 0.644 | 0.640 | 0.644 | 0.640 | 0.661 | 10,269,439 | 0.6496 | 0.66% |
| 2010-11-02 | 0 | 0.151 | 0.151 | 0.153 | 0.151 | 0.156 | 70,880,000 | 10,796,160 | 0.1523 | 0.640 | 0.640 | 0.649 | 0.640 | 0.661 | 16,717,910 | 0.6458 | -1.95% |
| 2010-11-01 | 0 | 0.154 | 0.153 | 0.154 | 0.153 | 0.162 | 51,640,000 | 8,169,240 | 0.1582 | 0.653 | 0.649 | 0.653 | 0.649 | 0.687 | 12,179,922 | 0.6707 | -3.14% |
| 2010-10-29 | 0 | 0.159 | 0.158 | 0.160 | 0.147 | 0.160 | 64,100,000 | 9,839,580 | 0.1535 | 0.674 | 0.670 | 0.678 | 0.623 | 0.678 | 15,118,765 | 0.6508 | 5.30% |
| 2010-10-28 | 0 | 0.151 | 0.149 | 0.151 | 0.148 | 0.156 | 59,120,000 | 8,980,780 | 0.1519 | 0.640 | 0.632 | 0.640 | 0.627 | 0.661 | 13,944,171 | 0.6441 | -3.21% |
| 2010-10-27 | 0 | 0.156 | 0.154 | 0.157 | 0.154 | 0.161 | 103,380,000 | 16,258,020 | 0.1573 | 0.661 | 0.653 | 0.666 | 0.653 | 0.683 | 24,383,430 | 0.6668 | -1.89% |
| 2010-10-26 | 0 | 0.159 | 0.159 | 0.161 | 0.154 | 0.164 | 155,380,000 | 24,556,180 | 0.1580 | 0.674 | 0.674 | 0.683 | 0.653 | 0.695 | 36,648,263 | 0.6701 | -0.63% |
| 2010-10-25 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.168 | 205,520,000 | 33,488,900 | 0.1629 | 0.678 | 0.674 | 0.678 | 0.674 | 0.712 | 48,474,392 | 0.6909 | 0.00% |
| 2010-10-22 | 0 | 0.160 | 0.159 | 0.160 | 0.142 | 0.160 | 236,580,000 | 36,148,620 | 0.1528 | 0.678 | 0.674 | 0.678 | 0.602 | 0.678 | 55,800,270 | 0.6478 | 11.89% |
| 2010-10-21 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.144 | 50,760,000 | 7,233,700 | 0.1425 | 0.606 | 0.606 | 0.611 | 0.598 | 0.611 | 11,972,363 | 0.6042 | 0.70% |
| 2010-10-20 | 0 | 0.142 | 0.140 | 0.142 | 0.137 | 0.143 | 40,180,000 | 5,613,060 | 0.1397 | 0.602 | 0.594 | 0.602 | 0.581 | 0.606 | 9,476,942 | 0.5923 | 0.00% |
| 2010-10-19 | 0 | 0.142 | 0.140 | 0.142 | 0.138 | 0.142 | 44,460,000 | 6,227,680 | 0.1401 | 0.602 | 0.594 | 0.602 | 0.585 | 0.602 | 10,486,432 | 0.5939 | 1.43% |
| 2010-10-18 | 0 | 0.140 | 0.139 | 0.140 | 0.136 | 0.141 | 33,916,000 | 4,716,052 | 0.1391 | 0.594 | 0.589 | 0.594 | 0.577 | 0.598 | 7,999,501 | 0.5895 | 0.00% |
| 2010-10-15 | 0 | 0.140 | 0.136 | 0.140 | 0.137 | 0.145 | 57,420,000 | 8,030,360 | 0.1399 | 0.594 | 0.577 | 0.594 | 0.581 | 0.615 | 13,543,205 | 0.5929 | -2.78% |
| 2010-10-14 | 0 | 0.144 | 0.143 | 0.144 | 0.141 | 0.145 | 47,440,000 | 6,773,020 | 0.1428 | 0.611 | 0.606 | 0.611 | 0.598 | 0.615 | 11,189,301 | 0.6053 | 0.00% |
| 2010-10-13 | 0 | 0.144 | 0.143 | 0.144 | 0.142 | 0.145 | 47,760,000 | 6,827,760 | 0.1430 | 0.611 | 0.606 | 0.611 | 0.602 | 0.615 | 11,264,777 | 0.6061 | 0.00% |
| 2010-10-12 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.145 | 59,660,000 | 8,580,440 | 0.1438 | 0.611 | 0.606 | 0.611 | 0.606 | 0.615 | 14,071,537 | 0.6098 | -1.37% |
| 2010-10-11 | 0 | 0.146 | 0.145 | 0.146 | 0.142 | 0.148 | 101,940,000 | 14,769,620 | 0.1449 | 0.619 | 0.615 | 0.619 | 0.602 | 0.627 | 24,043,789 | 0.6143 | 2.10% |
| 2010-10-08 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.146 | 98,760,000 | 14,144,280 | 0.1432 | 0.606 | 0.602 | 0.606 | 0.598 | 0.619 | 23,293,747 | 0.6072 | 0.00% |
| 2010-10-07 | 0 | 0.143 | 0.143 | 0.144 | 0.139 | 0.150 | 123,880,000 | 17,723,080 | 0.1431 | 0.606 | 0.606 | 0.611 | 0.589 | 0.636 | 29,218,605 | 0.6066 | 2.14% |
| 2010-10-06 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.142 | 49,900,000 | 6,962,860 | 0.1395 | 0.594 | 0.589 | 0.594 | 0.585 | 0.602 | 11,769,522 | 0.5916 | 0.72% |
| 2010-10-05 | 0 | 0.139 | 0.138 | 0.139 | 0.136 | 0.142 | 35,860,000 | 4,984,020 | 0.1390 | 0.589 | 0.585 | 0.589 | 0.577 | 0.602 | 8,458,017 | 0.5893 | -2.11% |
| 2010-10-04 | 0 | 0.142 | 0.141 | 0.142 | 0.139 | 0.145 | 44,280,000 | 6,281,960 | 0.1419 | 0.602 | 0.598 | 0.602 | 0.589 | 0.615 | 10,443,977 | 0.6015 | 1.43% |
| 2010-09-30 | 0 | 0.140 | 0.139 | 0.140 | 0.134 | 0.140 | 91,320,000 | 12,673,820 | 0.1388 | 0.594 | 0.589 | 0.594 | 0.568 | 0.594 | 21,538,933 | 0.5884 | 3.70% |
| 2010-09-29 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.140 | 115,530,000 | 15,660,950 | 0.1356 | 0.572 | 0.568 | 0.572 | 0.560 | 0.594 | 27,249,156 | 0.5747 | -2.88% |
| 2010-09-28 | 0 | 0.139 | 0.138 | 0.140 | 0.139 | 0.149 | 115,420,000 | 16,545,820 | 0.1434 | 0.589 | 0.585 | 0.594 | 0.589 | 0.632 | 27,223,211 | 0.6078 | -6.71% |
| 2010-09-27 | 0 | 0.149 | 0.148 | 0.149 | 0.148 | 0.152 | 65,100,000 | 9,743,700 | 0.1497 | 0.632 | 0.627 | 0.632 | 0.627 | 0.644 | 15,354,627 | 0.6346 | 0.00% |
| 2010-09-24 | 0 | 0.149 | 0.147 | 0.150 | 0.148 | 0.151 | 58,620,000 | 8,760,480 | 0.1494 | 0.632 | 0.623 | 0.636 | 0.627 | 0.640 | 13,826,240 | 0.6336 | -1.32% |
| 2010-09-22 | 0 | 0.151 | 0.150 | 0.151 | 0.149 | 0.153 | 49,370,000 | 7,463,770 | 0.1512 | 0.640 | 0.636 | 0.640 | 0.632 | 0.649 | 11,644,515 | 0.6410 | -1.31% |
| 2010-09-21 | 0 | 0.153 | 0.152 | 0.153 | 0.150 | 0.159 | 80,010,000 | 12,177,340 | 0.1522 | 0.649 | 0.644 | 0.649 | 0.636 | 0.674 | 18,871,332 | 0.6453 | 0.00% |
| 2010-09-20 | 0 | 0.153 | 0.151 | 0.152 | 0.148 | 0.161 | 121,220,000 | 18,598,300 | 0.1534 | 0.649 | 0.640 | 0.644 | 0.627 | 0.683 | 28,591,211 | 0.6505 | 1.32% |
| 2010-09-17 | 0 | 0.151 | 0.151 | 0.152 | 0.149 | 0.161 | 137,000,000 | 21,122,760 | 0.1542 | 0.640 | 0.640 | 0.644 | 0.632 | 0.683 | 32,313,116 | 0.6537 | -5.63% |
| 2010-09-16 | 0 | 0.160 | 0.158 | 0.160 | 0.158 | 0.166 | 92,160,000 | 14,849,160 | 0.1611 | 0.678 | 0.670 | 0.678 | 0.670 | 0.704 | 21,737,057 | 0.6831 | -2.44% |
| 2010-09-15 | 0 | 0.164 | 0.163 | 0.164 | 0.162 | 0.166 | 56,300,000 | 9,200,300 | 0.1634 | 0.695 | 0.691 | 0.695 | 0.687 | 0.704 | 13,279,040 | 0.6928 | -0.61% |
| 2010-09-14 | 0 | 0.165 | 0.163 | 0.164 | 0.162 | 0.167 | 167,600,000 | 27,494,540 | 0.1640 | 0.700 | 0.691 | 0.695 | 0.687 | 0.708 | 39,530,498 | 0.6955 | 0.00% |
| 2010-09-13 | 0 | 0.165 | 0.164 | 0.165 | 0.161 | 0.168 | 145,040,000 | 23,833,800 | 0.1643 | 0.700 | 0.695 | 0.700 | 0.683 | 0.712 | 34,209,448 | 0.6967 | -1.20% |
| 2010-09-10 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.174 | 300,660,000 | 51,304,760 | 0.1706 | 0.708 | 0.704 | 0.708 | 0.700 | 0.738 | 70,914,318 | 0.7235 | -2.34% |
| 2010-09-09 | 0 | 0.171 | 0.170 | 0.171 | 0.167 | 0.175 | 327,660,000 | 55,896,240 | 0.1706 | 0.725 | 0.721 | 0.725 | 0.708 | 0.742 | 77,282,596 | 0.7233 | 2.40% |
| 2010-09-08 | 0 | 0.167 | 0.166 | 0.167 | 0.166 | 0.173 | 158,920,000 | 26,997,480 | 0.1699 | 0.708 | 0.704 | 0.708 | 0.704 | 0.733 | 37,483,215 | 0.7203 | -3.47% |
| 2010-09-07 | 0 | 0.173 | 0.171 | 0.172 | 0.167 | 0.177 | 412,125,000 | 71,201,875 | 0.1728 | 0.733 | 0.725 | 0.729 | 0.708 | 0.750 | 97,204,694 | 0.7325 | 4.85% |
| 2010-09-06 | 0 | 0.165 | 0.164 | 0.165 | 0.163 | 0.172 | 206,590,000 | 34,321,580 | 0.1661 | 0.700 | 0.695 | 0.700 | 0.691 | 0.729 | 48,726,764 | 0.7044 | -1.79% |
| 2010-09-03 | 0 | 0.168 | 0.168 | 0.169 | 0.161 | 0.172 | 628,320,000 | 105,136,020 | 0.1673 | 0.712 | 0.712 | 0.717 | 0.683 | 0.729 | 148,196,914 | 0.7094 | 3.07% |
| 2010-09-02 | 0 | 0.163 | 0.162 | 0.163 | 0.143 | 0.164 | 646,080,000 | 98,794,060 | 0.1529 | 0.691 | 0.687 | 0.691 | 0.606 | 0.695 | 152,385,826 | 0.6483 | 15.60% |
| 2010-09-01 | 0 | 0.141 | 0.140 | 0.141 | 0.137 | 0.142 | 203,320,000 | 28,403,660 | 0.1397 | 0.598 | 0.594 | 0.598 | 0.581 | 0.602 | 47,955,495 | 0.5923 | 2.92% |
| 2010-08-31 | 0 | 0.137 | 0.136 | 0.138 | 0.135 | 0.139 | 120,340,000 | 16,370,940 | 0.1360 | 0.581 | 0.577 | 0.585 | 0.572 | 0.589 | 28,383,653 | 0.5768 | -1.44% |
| 2010-08-30 | 0 | 0.139 | 0.137 | 0.139 | 0.134 | 0.140 | 459,760,000 | 62,946,200 | 0.1369 | 0.589 | 0.581 | 0.589 | 0.568 | 0.594 | 108,439,988 | 0.5805 | 3.73% |
| 2010-08-27 | 0 | 0.134 | 0.134 | 0.135 | 0.132 | 0.135 | 53,400,000 | 7,139,380 | 0.1337 | 0.568 | 0.568 | 0.572 | 0.560 | 0.572 | 12,595,039 | 0.5668 | 0.00% |
| 2010-08-26 | 0 | 0.134 | 0.133 | 0.134 | 0.134 | 0.138 | 45,440,000 | 6,165,500 | 0.1357 | 0.568 | 0.564 | 0.568 | 0.568 | 0.585 | 10,717,577 | 0.5753 | -2.90% |
| 2010-08-25 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.141 | 53,400,000 | 7,417,620 | 0.1389 | 0.585 | 0.581 | 0.585 | 0.581 | 0.598 | 12,595,039 | 0.5889 | -1.43% |
| 2010-08-24 | 0 | 0.140 | 0.140 | 0.141 | 0.139 | 0.142 | 91,900,000 | 12,908,380 | 0.1405 | 0.594 | 0.594 | 0.598 | 0.589 | 0.602 | 21,675,733 | 0.5955 | -0.71% |
| 2010-08-23 | 0 | 0.141 | 0.140 | 0.141 | 0.139 | 0.141 | 71,180,000 | 9,969,420 | 0.1401 | 0.598 | 0.594 | 0.598 | 0.589 | 0.598 | 16,788,669 | 0.5938 | 0.71% |
| 2010-08-20 | 0 | 0.140 | 0.138 | 0.140 | 0.138 | 0.141 | 28,720,000 | 3,994,280 | 0.1391 | 0.594 | 0.585 | 0.594 | 0.585 | 0.598 | 6,773,961 | 0.5897 | 0.00% |
| 2010-08-19 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.143 | 124,600,000 | 17,502,500 | 0.1405 | 0.594 | 0.589 | 0.594 | 0.585 | 0.606 | 29,388,425 | 0.5956 | -0.71% |
| 2010-08-18 | 0 | 0.141 | 0.140 | 0.141 | 0.139 | 0.143 | 53,422,866 | 7,500,773 | 0.1404 | 0.598 | 0.594 | 0.598 | 0.589 | 0.606 | 12,600,433 | 0.5953 | 0.00% |
| 2010-08-17 | 0 | 0.141 | 0.140 | 0.142 | 0.140 | 0.145 | 28,660,000 | 4,050,600 | 0.1413 | 0.598 | 0.594 | 0.602 | 0.594 | 0.615 | 6,759,810 | 0.5992 | -0.70% |
| 2010-08-16 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.150 | 32,240,000 | 4,610,100 | 0.1430 | 0.602 | 0.602 | 0.606 | 0.598 | 0.636 | 7,604,196 | 0.6063 | 1.43% |
| 2010-08-13 | 0 | 0.140 | 0.140 | 0.141 | 0.137 | 0.142 | 23,060,000 | 3,228,660 | 0.1400 | 0.594 | 0.594 | 0.598 | 0.581 | 0.602 | 5,438,981 | 0.5936 | 0.00% |
| 2010-08-12 | 0 | 0.140 | 0.139 | 0.140 | 0.134 | 0.142 | 112,900,000 | 15,524,680 | 0.1375 | 0.594 | 0.589 | 0.594 | 0.568 | 0.602 | 26,628,838 | 0.5830 | 2.94% |
| 2010-08-11 | 0 | 0.136 | 0.137 | 0.138 | 0.135 | 0.141 | 34,620,000 | 4,727,720 | 0.1366 | 0.577 | 0.581 | 0.585 | 0.572 | 0.598 | 8,165,548 | 0.5790 | -1.45% |
| 2010-08-10 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.142 | 33,120,000 | 4,601,080 | 0.1389 | 0.585 | 0.585 | 0.589 | 0.581 | 0.602 | 7,811,755 | 0.5890 | -2.13% |
| 2010-08-09 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.147 | 52,400,000 | 7,469,360 | 0.1425 | 0.598 | 0.598 | 0.602 | 0.594 | 0.623 | 12,359,177 | 0.6044 | -4.08% |
| 2010-08-06 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.151 | 31,538,134 | 4,666,722 | 0.1480 | 0.623 | 0.623 | 0.627 | 0.619 | 0.640 | 7,438,652 | 0.6274 | -0.68% |
| 2010-08-05 | 0 | 0.148 | 0.148 | 0.149 | 0.144 | 0.152 | 77,290,000 | 11,508,090 | 0.1489 | 0.627 | 0.627 | 0.632 | 0.611 | 0.644 | 18,229,787 | 0.6313 | 4.23% |
| 2010-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-02 | 0 | 0.142 | 0.141 | 0.142 | 0.141 | 0.145 | 71,250,000 | 10,150,800 | 0.1425 | 0.602 | 0.598 | 0.602 | 0.598 | 0.615 | 16,805,179 | 0.6040 | 0.00% |
| 2010-07-30 | 0 | 0.142 | 0.141 | 0.142 | 0.141 | 0.144 | 51,580,000 | 7,331,520 | 0.1421 | 0.602 | 0.598 | 0.602 | 0.598 | 0.611 | 12,165,770 | 0.6026 | -1.39% |
| 2010-07-29 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.145 | 51,600,000 | 7,413,300 | 0.1437 | 0.611 | 0.606 | 0.611 | 0.606 | 0.615 | 12,170,488 | 0.6091 | -1.37% |
| 2010-07-28 | 0 | 0.146 | 0.145 | 0.146 | 0.140 | 0.147 | 64,980,000 | 9,352,000 | 0.1439 | 0.619 | 0.615 | 0.619 | 0.594 | 0.623 | 15,326,323 | 0.6102 | -0.68% |
| 2010-07-27 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.150 | 28,060,000 | 4,109,520 | 0.1465 | 0.623 | 0.619 | 0.623 | 0.615 | 0.636 | 6,618,292 | 0.6209 | -0.68% |
| 2010-07-26 | 0 | 0.148 | 0.147 | 0.149 | 0.145 | 0.150 | 48,860,000 | 7,183,860 | 0.1470 | 0.627 | 0.623 | 0.632 | 0.615 | 0.636 | 11,524,225 | 0.6234 | 0.68% |
| 2010-07-23 | 0 | 0.147 | 0.144 | 0.150 | 0.142 | 0.152 | 50,600,000 | 7,529,280 | 0.1488 | 0.623 | 0.611 | 0.636 | 0.602 | 0.644 | 11,934,625 | 0.6309 | 0.00% |
| 2010-07-22 | 0 | 0.147 | 0.146 | 0.147 | 0.143 | 0.148 | 28,000,000 | 4,074,540 | 0.1455 | 0.623 | 0.619 | 0.623 | 0.606 | 0.627 | 6,604,141 | 0.6170 | 1.38% |
| 2010-07-21 | 0 | 0.145 | 0.144 | 0.145 | 0.135 | 0.148 | 63,040,000 | 8,957,500 | 0.1421 | 0.615 | 0.611 | 0.615 | 0.572 | 0.627 | 14,868,751 | 0.6024 | 5.07% |
| 2010-07-20 | 0 | 0.138 | 0.136 | 0.138 | 0.136 | 0.139 | 24,300,000 | 3,326,380 | 0.1369 | 0.585 | 0.577 | 0.585 | 0.577 | 0.589 | 5,731,451 | 0.5804 | 0.73% |
| 2010-07-19 | 0 | 0.137 | 0.137 | 0.139 | 0.135 | 0.140 | 26,560,000 | 3,646,500 | 0.1373 | 0.581 | 0.581 | 0.589 | 0.572 | 0.594 | 6,264,499 | 0.5821 | -4.20% |
| 2010-07-16 | 0 | 0.143 | 0.140 | 0.144 | 0.138 | 0.145 | 42,560,000 | 6,036,920 | 0.1418 | 0.606 | 0.594 | 0.611 | 0.585 | 0.615 | 10,038,294 | 0.6014 | -0.69% |
| 2010-07-15 | 0 | 0.144 | 0.144 | 0.145 | 0.128 | 0.145 | 67,920,000 | 9,232,880 | 0.1359 | 0.611 | 0.611 | 0.615 | 0.543 | 0.615 | 16,019,758 | 0.5763 | 4.35% |
| 2010-07-14 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.147 | 28,380,000 | 4,039,740 | 0.1423 | 0.585 | 0.585 | 0.589 | 0.581 | 0.623 | 6,693,768 | 0.6035 | -4.83% |
| 2010-07-13 | 0 | 0.145 | 0.143 | 0.145 | 0.143 | 0.149 | 48,280,000 | 7,034,260 | 0.1457 | 0.615 | 0.606 | 0.615 | 0.606 | 0.632 | 11,387,425 | 0.6177 | -2.03% |
| 2010-07-12 | 0 | 0.148 | 0.147 | 0.149 | 0.144 | 0.151 | 58,500,000 | 8,621,800 | 0.1474 | 0.627 | 0.623 | 0.632 | 0.611 | 0.640 | 13,797,936 | 0.6249 | 0.00% |
| 2010-07-09 | 0 | 0.148 | 0.147 | 0.148 | 0.146 | 0.151 | 52,520,000 | 7,758,320 | 0.1477 | 0.627 | 0.623 | 0.627 | 0.619 | 0.640 | 12,387,481 | 0.6263 | 2.07% |
| 2010-07-08 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.158 | 62,300,000 | 9,286,000 | 0.1491 | 0.615 | 0.611 | 0.615 | 0.611 | 0.670 | 14,694,213 | 0.6319 | -5.84% |
| 2010-07-07 | 0 | 0.154 | 0.152 | 0.154 | 0.150 | 0.158 | 61,000,000 | 9,367,380 | 0.1536 | 0.653 | 0.644 | 0.653 | 0.636 | 0.670 | 14,387,592 | 0.6511 | -3.14% |
| 2010-07-06 | 0 | 0.159 | 0.157 | 0.159 | 0.155 | 0.160 | 27,520,000 | 4,352,120 | 0.1581 | 0.674 | 0.666 | 0.674 | 0.657 | 0.678 | 6,490,927 | 0.6705 | 1.27% |
| 2010-07-05 | 0 | 0.157 | 0.158 | 0.159 | 0.156 | 0.166 | 37,100,000 | 5,915,480 | 0.1594 | 0.666 | 0.670 | 0.674 | 0.661 | 0.704 | 8,750,486 | 0.6760 | -5.99% |
| 2010-07-02 | 0 | 0.167 | 0.166 | 0.168 | 0.165 | 0.175 | 40,599,305 | 6,771,119 | 0.1668 | 0.708 | 0.704 | 0.712 | 0.700 | 0.742 | 9,575,840 | 0.7071 | -1.76% |
| 2010-06-30 | 0 | 0.170 | 0.168 | 0.170 | 0.156 | 0.170 | 94,288,000 | 15,307,144 | 0.1623 | 0.721 | 0.712 | 0.721 | 0.661 | 0.721 | 22,238,972 | 0.6883 | 8.28% |
| 2010-06-29 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.167 | 120,990,000 | 19,371,140 | 0.1601 | 0.666 | 0.661 | 0.666 | 0.657 | 0.708 | 28,536,963 | 0.6788 | -4.85% |
| 2010-06-28 | 0 | 0.165 | 0.164 | 0.166 | 0.164 | 0.170 | 126,440,000 | 21,048,940 | 0.1665 | 0.700 | 0.695 | 0.704 | 0.695 | 0.721 | 29,822,412 | 0.7058 | -0.60% |
| 2010-06-25 | 0 | 0.166 | 0.165 | 0.166 | 0.163 | 0.170 | 66,120,000 | 10,977,740 | 0.1660 | 0.704 | 0.700 | 0.704 | 0.691 | 0.721 | 15,595,206 | 0.7039 | -0.60% |
| 2010-06-24 | 0 | 0.167 | 0.167 | 0.168 | 0.165 | 0.172 | 33,740,000 | 5,701,680 | 0.1690 | 0.708 | 0.708 | 0.712 | 0.700 | 0.729 | 7,957,989 | 0.7165 | -1.18% |
| 2010-06-23 | 0 | 0.169 | 0.167 | 0.169 | 0.168 | 0.174 | 56,740,000 | 9,724,920 | 0.1714 | 0.717 | 0.708 | 0.717 | 0.712 | 0.738 | 13,382,819 | 0.7267 | -1.17% |
| 2010-06-22 | 0 | 0.171 | 0.170 | 0.172 | 0.164 | 0.172 | 51,460,000 | 8,682,228 | 0.1687 | 0.725 | 0.721 | 0.729 | 0.695 | 0.729 | 12,137,467 | 0.7153 | 4.27% |
| 2010-06-21 | 0 | 0.164 | 0.163 | 0.164 | 0.163 | 0.169 | 82,600,000 | 13,718,820 | 0.1661 | 0.695 | 0.691 | 0.695 | 0.691 | 0.717 | 19,482,215 | 0.7042 | -2.38% |
| 2010-06-18 | 0 | 0.168 | 0.168 | 0.169 | 0.167 | 0.176 | 44,120,000 | 7,514,220 | 0.1703 | 0.712 | 0.712 | 0.717 | 0.708 | 0.746 | 10,406,239 | 0.7221 | -2.89% |
| 2010-06-17 | 0 | 0.173 | 0.171 | 0.173 | 0.170 | 0.181 | 149,300,000 | 26,058,260 | 0.1745 | 0.733 | 0.725 | 0.733 | 0.721 | 0.767 | 35,214,221 | 0.7400 | -2.26% |
| 2010-06-15 | 0 | 0.177 | 0.176 | 0.178 | 0.174 | 0.184 | 227,460,000 | 40,614,120 | 0.1786 | 0.750 | 0.746 | 0.755 | 0.738 | 0.780 | 53,649,207 | 0.7570 | 1.14% |
| 2010-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.742 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.742 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.742 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.742 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.742 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.742 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.742 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 0.175 | 0.175 | 0.176 | 0.174 | 0.187 | 280,860,000 | 50,601,080 | 0.1802 | 0.742 | 0.742 | 0.746 | 0.738 | 0.793 | 66,244,247 | 0.7639 | 0.00% |
| 2010-06-02 | 0 | 0.175 | 0.174 | 0.175 | 0.173 | 0.178 | 54,200,000 | 9,518,840 | 0.1756 | 0.742 | 0.738 | 0.742 | 0.733 | 0.755 | 12,783,729 | 0.7446 | 0.00% |
| 2010-06-01 | 0 | 0.175 | 0.174 | 0.175 | 0.172 | 0.181 | 130,670,000 | 23,090,980 | 0.1767 | 0.742 | 0.738 | 0.742 | 0.729 | 0.767 | 30,820,109 | 0.7492 | 0.57% |
| 2010-05-31 | 0 | 0.174 | 0.174 | 0.175 | 0.168 | 0.175 | 54,260,000 | 9,354,800 | 0.1724 | 0.738 | 0.738 | 0.742 | 0.712 | 0.742 | 12,797,881 | 0.7310 | 1.75% |
| 2010-05-28 | 0 | 0.171 | 0.168 | 0.171 | 0.168 | 0.180 | 156,960,000 | 27,292,200 | 0.1739 | 0.725 | 0.712 | 0.725 | 0.712 | 0.763 | 37,020,925 | 0.7372 | 0.59% |
| 2010-05-27 | 0 | 0.170 | 0.170 | 0.171 | 0.158 | 0.173 | 114,080,000 | 18,991,180 | 0.1665 | 0.721 | 0.721 | 0.725 | 0.670 | 0.733 | 26,907,155 | 0.7058 | 5.59% |
| 2010-05-26 | 0 | 0.161 | 0.160 | 0.161 | 0.158 | 0.165 | 85,940,000 | 13,849,080 | 0.1611 | 0.683 | 0.678 | 0.683 | 0.670 | 0.700 | 20,269,994 | 0.6832 | 0.00% |
| 2010-05-25 | 0 | 0.161 | 0.160 | 0.161 | 0.156 | 0.166 | 88,940,000 | 14,227,440 | 0.1600 | 0.683 | 0.678 | 0.683 | 0.661 | 0.704 | 20,977,581 | 0.6782 | -3.59% |
| 2010-05-24 | 0 | 0.167 | 0.165 | 0.167 | 0.165 | 0.176 | 74,460,000 | 12,640,340 | 0.1698 | 0.708 | 0.700 | 0.708 | 0.700 | 0.746 | 17,562,297 | 0.7197 | -0.60% |
| 2010-05-20 | 0 | 0.168 | 0.166 | 0.168 | 0.158 | 0.179 | 138,700,000 | 23,471,980 | 0.1692 | 0.712 | 0.704 | 0.712 | 0.670 | 0.759 | 32,714,082 | 0.7175 | -4.00% |
| 2010-05-19 | 0 | 0.175 | 0.175 | 0.176 | 0.174 | 0.183 | 133,370,000 | 23,784,750 | 0.1783 | 0.742 | 0.742 | 0.746 | 0.738 | 0.776 | 31,456,937 | 0.7561 | -4.37% |
| 2010-05-18 | 0 | 0.183 | 0.182 | 0.183 | 0.183 | 0.191 | 131,180,000 | 24,211,980 | 0.1846 | 0.776 | 0.772 | 0.776 | 0.776 | 0.810 | 30,940,398 | 0.7825 | -3.17% |
| 2010-05-17 | 0 | 0.189 | 0.187 | 0.188 | 0.186 | 0.194 | 192,740,000 | 36,593,420 | 0.1899 | 0.801 | 0.793 | 0.797 | 0.789 | 0.823 | 45,460,073 | 0.8050 | -4.55% |
| 2010-05-14 | 0 | 0.198 | 0.196 | 0.200 | 0.176 | 0.203 | 677,200,000 | 125,271,060 | 0.1850 | 0.839 | 0.831 | 0.848 | 0.746 | 0.861 | 159,725,856 | 0.7843 | 0.00% |
| 2010-05-13 | 0 | 0.198 | 0.197 | 0.198 | 0.195 | 0.202 | 395,110,000 | 78,371,790 | 0.1984 | 0.839 | 0.835 | 0.839 | 0.827 | 0.856 | 93,191,499 | 0.8410 | 2.06% |
| 2010-05-12 | 0 | 0.194 | 0.193 | 0.194 | 0.192 | 0.195 | 48,628,235 | 9,385,212 | 0.1930 | 0.823 | 0.818 | 0.823 | 0.814 | 0.827 | 11,469,561 | 0.8183 | 1.04% |
| 2010-05-11 | 0 | 0.192 | 0.191 | 0.192 | 0.189 | 0.199 | 129,280,000 | 25,039,940 | 0.1937 | 0.814 | 0.810 | 0.814 | 0.801 | 0.844 | 30,492,260 | 0.8212 | 0.52% |
| 2010-05-10 | 0 | 0.191 | 0.190 | 0.191 | 0.187 | 0.192 | 67,180,000 | 12,748,440 | 0.1898 | 0.810 | 0.806 | 0.810 | 0.793 | 0.814 | 15,845,220 | 0.8046 | 2.69% |
| 2010-05-07 | 0 | 0.186 | 0.186 | 0.187 | 0.183 | 0.190 | 128,022,866 | 23,869,987 | 0.1865 | 0.789 | 0.789 | 0.793 | 0.776 | 0.806 | 30,195,750 | 0.7905 | -2.11% |
| 2010-05-06 | 0 | 0.190 | 0.190 | 0.191 | 0.184 | 0.193 | 240,282,000 | 44,974,314 | 0.1872 | 0.806 | 0.806 | 0.810 | 0.780 | 0.818 | 56,673,432 | 0.7936 | 2.15% |
| 2010-05-05 | 0 | 0.186 | 0.185 | 0.186 | 0.181 | 0.189 | 133,200,000 | 24,499,960 | 0.1839 | 0.789 | 0.784 | 0.789 | 0.767 | 0.801 | 31,416,840 | 0.7798 | -2.62% |
| 2010-05-04 | 0 | 0.191 | 0.191 | 0.192 | 0.189 | 0.196 | 162,000,000 | 31,070,080 | 0.1918 | 0.810 | 0.810 | 0.814 | 0.801 | 0.831 | 38,209,670 | 0.8131 | 1.06% |
| 2010-05-03 | 0 | 0.189 | 0.187 | 0.189 | 0.180 | 0.200 | 147,280,000 | 28,009,040 | 0.1902 | 0.801 | 0.793 | 0.801 | 0.763 | 0.848 | 34,737,779 | 0.8063 | -5.03% |
| 2010-04-30 | 0 | 0.199 | 0.197 | 0.198 | 0.197 | 0.205 | 219,240,000 | 43,939,980 | 0.2004 | 0.844 | 0.835 | 0.839 | 0.835 | 0.869 | 51,710,420 | 0.8497 | 1.53% |
| 2010-04-29 | 0 | 0.196 | 0.196 | 0.198 | 0.195 | 0.214 | 390,360,000 | 80,693,560 | 0.2067 | 0.831 | 0.831 | 0.839 | 0.827 | 0.907 | 92,071,154 | 0.8764 | -6.22% |
| 2010-04-28 | 0 | 0.209 | 0.207 | 0.208 | 0.207 | 0.220 | 340,740,000 | 73,233,960 | 0.2149 | 0.886 | 0.878 | 0.882 | 0.878 | 0.933 | 80,367,673 | 0.9112 | -3.69% |
| 2010-04-27 | 0 | 0.217 | 0.215 | 0.217 | 0.215 | 0.224 | 290,448,000 | 63,406,880 | 0.2183 | 0.920 | 0.912 | 0.920 | 0.912 | 0.950 | 68,505,693 | 0.9256 | -2.69% |
| 2010-04-26 | 0 | 0.223 | 0.222 | 0.223 | 0.218 | 0.233 | 688,620,000 | 155,233,360 | 0.2254 | 0.945 | 0.941 | 0.945 | 0.924 | 0.988 | 162,419,402 | 0.9558 | 5.19% |
| 2010-04-23 | 0 | 0.212 | 0.212 | 0.213 | 0.193 | 0.213 | 986,960,000 | 202,664,760 | 0.2053 | 0.899 | 0.899 | 0.903 | 0.818 | 0.903 | 232,786,520 | 0.8706 | 10.42% |
| 2010-04-22 | 0 | 0.192 | 0.191 | 0.192 | 0.186 | 0.193 | 262,680,000 | 49,735,880 | 0.1893 | 0.814 | 0.810 | 0.814 | 0.789 | 0.818 | 61,956,273 | 0.8028 | -1.03% |
| 2010-04-21 | 0 | 0.194 | 0.193 | 0.194 | 0.194 | 0.199 | 193,148,000 | 37,806,464 | 0.1957 | 0.823 | 0.818 | 0.823 | 0.823 | 0.844 | 45,556,305 | 0.8299 | -2.02% |
| 2010-04-20 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.201 | 75,720,000 | 15,059,500 | 0.1989 | 0.839 | 0.839 | 0.844 | 0.839 | 0.852 | 17,859,483 | 0.8432 | -0.50% |
| 2010-04-19 | 0 | 0.199 | 0.199 | 0.200 | 0.197 | 0.201 | 167,480,000 | 33,400,360 | 0.1994 | 0.844 | 0.844 | 0.848 | 0.835 | 0.852 | 39,502,195 | 0.8455 | -0.50% |
| 2010-04-16 | 0 | 0.200 | 0.200 | 0.201 | 0.195 | 0.202 | 184,520,000 | 36,461,480 | 0.1976 | 0.848 | 0.848 | 0.852 | 0.827 | 0.856 | 43,521,286 | 0.8378 | 1.01% |
| 2010-04-15 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.201 | 125,240,000 | 24,869,340 | 0.1986 | 0.839 | 0.835 | 0.839 | 0.835 | 0.852 | 29,539,377 | 0.8419 | -0.50% |
| 2010-04-14 | 0 | 0.199 | 0.198 | 0.200 | 0.198 | 0.203 | 188,460,000 | 37,690,600 | 0.2000 | 0.844 | 0.839 | 0.848 | 0.839 | 0.861 | 44,450,583 | 0.8479 | 1.02% |
| 2010-04-13 | 0 | 0.197 | 0.197 | 0.198 | 0.195 | 0.204 | 210,883,235 | 41,757,730 | 0.1980 | 0.835 | 0.835 | 0.839 | 0.827 | 0.865 | 49,739,376 | 0.8395 | -2.96% |
| 2010-04-12 | 0 | 0.203 | 0.203 | 0.204 | 0.202 | 0.208 | 506,720,000 | 103,695,440 | 0.2046 | 0.861 | 0.861 | 0.865 | 0.856 | 0.882 | 119,516,075 | 0.8676 | 1.00% |
| 2010-04-09 | 0 | 0.201 | 0.200 | 0.201 | 0.186 | 0.201 | 766,040,000 | 149,158,120 | 0.1947 | 0.852 | 0.848 | 0.852 | 0.789 | 0.852 | 180,679,851 | 0.8255 | 8.06% |
| 2010-04-08 | 0 | 0.186 | 0.185 | 0.186 | 0.180 | 0.192 | 474,000,000 | 87,585,740 | 0.1848 | 0.789 | 0.784 | 0.789 | 0.763 | 0.814 | 111,798,665 | 0.7834 | -2.62% |
| 2010-04-07 | 0 | 0.191 | 0.190 | 0.191 | 0.190 | 0.196 | 356,580,000 | 68,761,500 | 0.1928 | 0.810 | 0.806 | 0.810 | 0.806 | 0.831 | 84,103,730 | 0.8176 | -0.52% |
| 2010-04-01 | 0 | 0.192 | 0.191 | 0.192 | 0.186 | 0.193 | 374,600,000 | 71,465,800 | 0.1908 | 0.814 | 0.810 | 0.814 | 0.789 | 0.818 | 88,353,966 | 0.8089 | 3.23% |
| 2010-03-31 | 0 | 0.186 | 0.185 | 0.186 | 0.185 | 0.194 | 338,410,000 | 64,166,330 | 0.1896 | 0.789 | 0.784 | 0.789 | 0.784 | 0.823 | 79,818,114 | 0.8039 | -2.11% |
| 2010-03-30 | 0 | 0.190 | 0.189 | 0.190 | 0.184 | 0.196 | 887,620,000 | 169,102,240 | 0.1905 | 0.806 | 0.801 | 0.806 | 0.780 | 0.831 | 209,355,972 | 0.8077 | 3.83% |
| 2010-03-29 | 0 | 0.183 | 0.182 | 0.183 | 0.175 | 0.183 | 1,040,553,020 | 183,357,773 | 0.1762 | 0.776 | 0.772 | 0.776 | 0.742 | 0.776 | 245,427,085 | 0.7471 | 3.98% |
| 2010-03-26 | 0 | 0.176 | 0.175 | 0.176 | 0.167 | 0.176 | 422,580,000 | 72,495,080 | 0.1716 | 0.746 | 0.742 | 0.746 | 0.708 | 0.746 | 99,670,632 | 0.7273 | 2.33% |
| 2010-03-25 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.177 | 399,600,000 | 69,505,140 | 0.1739 | 0.729 | 0.729 | 0.733 | 0.721 | 0.750 | 94,250,520 | 0.7375 | -1.15% |
| 2010-03-24 | 0 | 0.174 | 0.172 | 0.173 | 0.167 | 0.175 | 684,380,000 | 117,401,540 | 0.1715 | 0.738 | 0.729 | 0.733 | 0.708 | 0.742 | 161,419,347 | 0.7273 | 4.19% |
| 2010-03-23 | 0 | 0.167 | 0.166 | 0.167 | 0.163 | 0.169 | 526,930,000 | 88,184,850 | 0.1674 | 0.708 | 0.704 | 0.708 | 0.691 | 0.717 | 124,282,849 | 0.7095 | 2.45% |
| 2010-03-22 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.166 | 200,620,000 | 32,803,860 | 0.1635 | 0.691 | 0.691 | 0.695 | 0.687 | 0.704 | 47,318,667 | 0.6933 | -1.81% |
| 2010-03-19 | 0 | 0.166 | 0.165 | 0.166 | 0.163 | 0.168 | 275,400,000 | 45,495,100 | 0.1652 | 0.704 | 0.700 | 0.704 | 0.691 | 0.712 | 64,956,439 | 0.7004 | -0.60% |
| 2010-03-18 | 0 | 0.167 | 0.166 | 0.167 | 0.166 | 0.172 | 373,750,000 | 62,826,120 | 0.1681 | 0.708 | 0.704 | 0.708 | 0.704 | 0.729 | 88,153,483 | 0.7127 | 0.00% |
| 2010-03-17 | 0 | 0.167 | 0.164 | 0.166 | 0.163 | 0.170 | 363,740,000 | 60,486,020 | 0.1663 | 0.708 | 0.695 | 0.704 | 0.691 | 0.721 | 85,792,503 | 0.7050 | 3.73% |
| 2010-03-16 | 0 | 0.161 | 0.161 | 0.162 | 0.147 | 0.169 | 594,760,000 | 93,569,080 | 0.1573 | 0.683 | 0.683 | 0.687 | 0.623 | 0.717 | 140,281,380 | 0.6670 | -0.62% |
| 2010-03-15 | 0 | 0.162 | 0.161 | 0.162 | 0.158 | 0.175 | 606,990,000 | 100,611,190 | 0.1658 | 0.687 | 0.683 | 0.687 | 0.670 | 0.742 | 143,165,974 | 0.7028 | -7.43% |
| 2010-03-12 | 0 | 0.175 | 0.174 | 0.175 | 0.174 | 0.186 | 1,024,920,000 | 184,118,980 | 0.1796 | 0.742 | 0.738 | 0.742 | 0.738 | 0.789 | 241,739,847 | 0.7616 | 3.55% |
| 2010-03-11 | 0 | 0.169 | 0.168 | 0.169 | 0.145 | 0.170 | 996,660,000 | 157,735,720 | 0.1583 | 0.717 | 0.712 | 0.717 | 0.615 | 0.721 | 235,074,383 | 0.6710 | 17.36% |
| 2010-03-10 | 0 | 0.144 | 0.143 | 0.144 | 0.142 | 0.147 | 172,560,000 | 24,994,520 | 0.1448 | 0.611 | 0.606 | 0.611 | 0.602 | 0.623 | 40,700,375 | 0.6141 | 2.13% |
| 2010-03-09 | 0 | 0.141 | 0.141 | 0.142 | 0.138 | 0.147 | 447,745,000 | 63,829,330 | 0.1426 | 0.598 | 0.598 | 0.602 | 0.585 | 0.623 | 105,606,104 | 0.6044 | 3.68% |
| 2010-03-08 | 0 | 0.136 | 0.137 | 0.138 | 0.115 | 0.138 | 289,740,000 | 35,959,700 | 0.1241 | 0.577 | 0.581 | 0.585 | 0.488 | 0.585 | 68,338,703 | 0.5262 | 18.26% |
| 2010-03-05 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.118 | 209,830,000 | 23,933,340 | 0.1141 | 0.488 | 0.483 | 0.488 | 0.479 | 0.500 | 49,490,957 | 0.4836 | 1.77% |
| 2010-03-04 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.117 | 124,120,000 | 14,113,000 | 0.1137 | 0.479 | 0.475 | 0.479 | 0.475 | 0.496 | 29,275,212 | 0.4821 | -1.74% |
| 2010-03-03 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.117 | 198,740,000 | 22,972,640 | 0.1156 | 0.488 | 0.488 | 0.492 | 0.483 | 0.496 | 46,875,246 | 0.4901 | -1.71% |
| 2010-03-02 | 0 | 0.117 | 0.114 | 0.116 | 0.110 | 0.119 | 57,680,000 | 6,702,640 | 0.1162 | 0.496 | 0.483 | 0.492 | 0.466 | 0.505 | 13,604,530 | 0.4927 | 0.00% |
| 2010-03-01 | 0 | 0.117 | 0.116 | 0.118 | 0.116 | 0.123 | 151,360,000 | 17,947,400 | 0.1186 | 0.496 | 0.492 | 0.500 | 0.492 | 0.521 | 35,700,097 | 0.5027 | 0.86% |
| 2010-02-26 | 0 | 0.116 | 0.114 | 0.116 | 0.111 | 0.117 | 191,820,000 | 21,556,460 | 0.1124 | 0.492 | 0.483 | 0.492 | 0.471 | 0.496 | 45,243,080 | 0.4765 | 1.75% |
| 2010-02-25 | 0 | 0.114 | 0.111 | 0.114 | 0.110 | 0.116 | 78,860,000 | 8,857,560 | 0.1123 | 0.483 | 0.471 | 0.483 | 0.466 | 0.492 | 18,600,090 | 0.4762 | 0.00% |
| 2010-02-24 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.118 | 144,560,000 | 16,684,720 | 0.1154 | 0.483 | 0.479 | 0.483 | 0.479 | 0.500 | 34,096,234 | 0.4893 | -3.39% |
| 2010-02-23 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.119 | 115,180,000 | 13,529,860 | 0.1175 | 0.500 | 0.496 | 0.500 | 0.492 | 0.505 | 27,166,604 | 0.4980 | 0.00% |
| 2010-02-22 | 0 | 0.118 | 0.117 | 0.119 | 0.116 | 0.122 | 106,520,000 | 12,604,140 | 0.1183 | 0.500 | 0.496 | 0.505 | 0.492 | 0.517 | 25,124,038 | 0.5017 | 1.72% |
| 2010-02-19 | 0 | 0.116 | 0.115 | 0.117 | 0.114 | 0.120 | 72,380,000 | 8,423,860 | 0.1164 | 0.492 | 0.488 | 0.496 | 0.483 | 0.509 | 17,071,703 | 0.4934 | -5.69% |
| 2010-02-18 | 0 | 0.123 | 0.121 | 0.124 | 0.121 | 0.128 | 72,460,000 | 8,925,780 | 0.1232 | 0.521 | 0.513 | 0.526 | 0.513 | 0.543 | 17,090,572 | 0.5223 | -3.91% |
| 2010-02-17 | 0 | 0.128 | 0.125 | 0.128 | 0.126 | 0.130 | 75,900,000 | 9,691,880 | 0.1277 | 0.543 | 0.530 | 0.543 | 0.534 | 0.551 | 17,901,938 | 0.5414 | 1.59% |
| 2010-02-12 | 0 | 0.126 | 0.123 | 0.126 | 0.123 | 0.127 | 96,620,000 | 12,081,820 | 0.1250 | 0.534 | 0.521 | 0.534 | 0.521 | 0.538 | 22,789,002 | 0.5302 | 0.00% |
| 2010-02-11 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.130 | 186,540,000 | 23,423,820 | 0.1256 | 0.534 | 0.530 | 0.534 | 0.526 | 0.551 | 43,997,728 | 0.5324 | 0.00% |
| 2010-02-10 | 0 | 0.126 | 0.124 | 0.127 | 0.125 | 0.142 | 121,860,000 | 16,123,120 | 0.1323 | 0.534 | 0.526 | 0.538 | 0.530 | 0.602 | 28,742,163 | 0.5610 | -7.35% |
| 2010-02-09 | 1 | 0.136 | 0.134 | 0.137 | 0.135 | 0.143 | 60,220,000 | 8,315,800 | 0.1381 | 0.577 | 0.568 | 0.581 | 0.572 | 0.606 | 14,203,619 | 0.5855 | -2.86% |
| 2010-02-08 | 0 | 0.140 | 0.136 | 0.139 | 0.132 | 0.146 | 255,000,000 | 35,911,560 | 0.1408 | 0.594 | 0.577 | 0.589 | 0.560 | 0.619 | 60,144,851 | 0.5971 | 9.37% |
| 2010-02-05 | 0 | 0.128 | 0.124 | 0.128 | 0.117 | 0.133 | 796,160,000 | 102,916,080 | 0.1293 | 0.543 | 0.526 | 0.543 | 0.496 | 0.564 | 187,784,019 | 0.5481 | 0.00% |
| 2010-02-04 | 0 | 0.128 | 0.125 | 0.129 | 0.126 | 0.133 | 35,220,000 | 4,533,120 | 0.1287 | 0.543 | 0.530 | 0.547 | 0.534 | 0.564 | 8,307,065 | 0.5457 | -3.03% |
| 2010-02-03 | 0 | 0.132 | 0.129 | 0.132 | 0.130 | 0.136 | 31,460,000 | 4,149,080 | 0.1319 | 0.560 | 0.547 | 0.560 | 0.551 | 0.577 | 7,420,224 | 0.5592 | 0.00% |
| 2010-02-02 | 0 | 0.132 | 0.132 | 0.135 | 0.126 | 0.136 | 73,260,000 | 9,568,020 | 0.1306 | 0.560 | 0.560 | 0.572 | 0.534 | 0.577 | 17,279,262 | 0.5537 | 7.32% |
| 2010-02-01 | 0 | 0.123 | 0.121 | 0.124 | 0.115 | 0.132 | 67,940,000 | 8,491,660 | 0.1250 | 0.521 | 0.513 | 0.526 | 0.488 | 0.560 | 16,024,475 | 0.5299 | 6.96% |
| 2010-01-29 | 0 | 0.115 | 0.114 | 0.115 | 0.111 | 0.121 | 43,070,000 | 5,016,900 | 0.1165 | 0.488 | 0.483 | 0.488 | 0.471 | 0.513 | 10,158,583 | 0.4939 | 3.60% |
| 2010-01-28 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.115 | 18,800,000 | 2,122,580 | 0.1129 | 0.471 | 0.471 | 0.475 | 0.466 | 0.488 | 4,434,209 | 0.4787 | -0.89% |
| 2010-01-27 | 0 | 0.112 | 0.110 | 0.115 | 0.109 | 0.116 | 29,680,000 | 3,304,080 | 0.1113 | 0.475 | 0.466 | 0.488 | 0.462 | 0.492 | 7,000,389 | 0.4720 | 1.82% |
| 2010-01-26 | 0 | 0.110 | 0.107 | 0.110 | 0.107 | 0.130 | 78,880,000 | 9,180,820 | 0.1164 | 0.466 | 0.454 | 0.466 | 0.454 | 0.551 | 18,604,807 | 0.4935 | -14.73% |
| 2010-01-25 | 0 | 0.129 | 0.128 | 0.130 | 0.125 | 0.133 | 47,260,000 | 6,132,740 | 0.1298 | 0.547 | 0.543 | 0.551 | 0.530 | 0.564 | 11,146,846 | 0.5502 | -0.77% |
| 2010-01-22 | 0 | 0.130 | 0.129 | 0.131 | 0.125 | 0.131 | 116,360,000 | 14,907,420 | 0.1281 | 0.551 | 0.547 | 0.555 | 0.530 | 0.555 | 27,444,921 | 0.5432 | 2.36% |
| 2010-01-21 | 0 | 0.127 | 0.124 | 0.129 | 0.125 | 0.137 | 31,960,000 | 4,123,320 | 0.1290 | 0.538 | 0.526 | 0.547 | 0.530 | 0.581 | 7,538,155 | 0.5470 | -5.93% |
| 2010-01-20 | 0 | 0.135 | 0.133 | 0.137 | 0.128 | 0.142 | 207,680,000 | 28,502,360 | 0.1372 | 0.572 | 0.564 | 0.581 | 0.543 | 0.602 | 48,983,854 | 0.5819 | -3.57% |
| 2010-01-19 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.158 | 235,500,000 | 34,630,660 | 0.1471 | 0.594 | 0.594 | 0.598 | 0.585 | 0.670 | 55,545,539 | 0.6235 | -2.78% |
| 2010-01-18 | 0 | 0.144 | 0.143 | 0.145 | 0.133 | 0.150 | 124,312,000 | 17,915,176 | 0.1441 | 0.611 | 0.606 | 0.615 | 0.564 | 0.636 | 29,320,497 | 0.6110 | 8.27% |
| 2010-01-15 | 0 | 0.133 | 0.133 | 0.134 | 0.126 | 0.140 | 108,600,000 | 14,482,180 | 0.1334 | 0.564 | 0.564 | 0.568 | 0.534 | 0.594 | 25,614,631 | 0.5654 | -5.00% |
| 2010-01-14 | 0 | 0.140 | 0.136 | 0.141 | 0.119 | 0.145 | 551,776,000 | 67,808,060 | 0.1229 | 0.594 | 0.577 | 0.598 | 0.505 | 0.615 | 130,143,080 | 0.5210 | 20.69% |
| 2010-01-13 | 0 | 0.116 | 0.114 | 0.116 | 0.099 | 0.130 | 64,500,000 | 7,125,360 | 0.1105 | 0.492 | 0.483 | 0.492 | 0.420 | 0.551 | 15,213,109 | 0.4684 | 3.57% |
| 2010-01-12 | 0 | 0.112 | 0.111 | 0.112 | 0.096 | 0.115 | 154,992,000 | 15,745,144 | 0.1016 | 0.475 | 0.471 | 0.475 | 0.407 | 0.488 | 36,556,748 | 0.4307 | 14.29% |
| 2010-01-11 | 0 | 0.098 | 0.098 | 0.101 | 0.098 | 0.101 | 13,480,000 | 1,340,540 | 0.0994 | 0.415 | 0.415 | 0.428 | 0.415 | 0.428 | 3,179,422 | 0.4216 | -2.00% |
| 2010-01-08 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.102 | 15,480,000 | 1,554,000 | 0.1004 | 0.424 | 0.420 | 0.424 | 0.420 | 0.432 | 3,651,146 | 0.4256 | -0.99% |
| 2010-01-07 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.103 | 13,540,000 | 1,349,340 | 0.0997 | 0.428 | 0.424 | 0.428 | 0.415 | 0.437 | 3,193,574 | 0.4225 | 1.00% |
| 2010-01-06 | 0 | 0.100 | 0.100 | 0.102 | 0.098 | 0.103 | 13,980,000 | 1,413,600 | 0.1011 | 0.424 | 0.424 | 0.432 | 0.415 | 0.437 | 3,297,353 | 0.4287 | -1.96% |
| 2010-01-05 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 10,540,000 | 1,069,980 | 0.1015 | 0.432 | 0.424 | 0.432 | 0.424 | 0.437 | 2,485,987 | 0.4304 | 0.99% |
| 2010-01-04 | 0 | 0.101 | 0.101 | 0.102 | 0.098 | 0.101 | 7,100,000 | 707,520 | 0.0997 | 0.428 | 0.428 | 0.432 | 0.415 | 0.428 | 1,674,621 | 0.4225 | 3.06% |
| 2009-12-31 | 0 | 0.098 | 0.099 | 0.100 | 0.098 | 0.101 | 6,180,000 | 617,200 | 0.0999 | 0.415 | 0.420 | 0.424 | 0.415 | 0.428 | 1,457,628 | 0.4234 | -2.97% |
| 2009-12-30 | 0 | 0.101 | 0.100 | 0.101 | 0.097 | 0.102 | 4,080,000 | 403,460 | 0.0989 | 0.428 | 0.424 | 0.428 | 0.411 | 0.432 | 962,318 | 0.4193 | 1.00% |
| 2009-12-29 | 0 | 0.100 | 0.100 | 0.101 | 0.098 | 0.103 | 7,980,000 | 797,660 | 0.1000 | 0.424 | 0.424 | 0.428 | 0.415 | 0.437 | 1,882,180 | 0.4238 | 0.00% |
| 2009-12-28 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.104 | 21,120,000 | 2,142,020 | 0.1014 | 0.424 | 0.424 | 0.428 | 0.424 | 0.441 | 4,981,409 | 0.4300 | -1.96% |
| 2009-12-24 | 0 | 0.102 | 0.101 | 0.104 | 0.101 | 0.108 | 5,180,000 | 533,300 | 0.1030 | 0.432 | 0.428 | 0.441 | 0.428 | 0.458 | 1,221,766 | 0.4365 | -3.77% |
| 2009-12-23 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.112 | 12,940,000 | 1,394,380 | 0.1078 | 0.449 | 0.445 | 0.449 | 0.445 | 0.475 | 3,052,056 | 0.4569 | -1.85% |
| 2009-12-22 | 0 | 0.108 | 0.108 | 0.109 | 0.100 | 0.113 | 18,980,000 | 2,012,440 | 0.1060 | 0.458 | 0.458 | 0.462 | 0.424 | 0.479 | 4,476,664 | 0.4495 | 0.00% |
| 2009-12-21 | 0 | 0.108 | 0.106 | 0.109 | 0.102 | 0.113 | 47,560,000 | 5,192,160 | 0.1092 | 0.458 | 0.449 | 0.462 | 0.432 | 0.479 | 11,217,604 | 0.4629 | 6.93% |
| 2009-12-18 | 0 | 0.101 | 0.100 | 0.102 | 0.093 | 0.103 | 234,000,000 | 22,937,960 | 0.0980 | 0.428 | 0.424 | 0.432 | 0.394 | 0.437 | 55,191,746 | 0.4156 | 8.60% |
| 2009-12-17 | 0 | 0.093 | 0.092 | 0.094 | 0.089 | 0.094 | 124,140,000 | 11,353,500 | 0.0915 | 0.394 | 0.390 | 0.399 | 0.377 | 0.399 | 29,279,929 | 0.3878 | 2.20% |
| 2009-12-16 | 0 | 0.091 | 0.091 | 0.092 | 0.089 | 0.093 | 11,820,000 | 1,079,740 | 0.0913 | 0.386 | 0.386 | 0.390 | 0.377 | 0.394 | 2,787,891 | 0.3873 | 0.00% |
| 2009-12-15 | 0 | 0.091 | 0.091 | 0.093 | 0.091 | 0.094 | 9,300,000 | 853,900 | 0.0918 | 0.386 | 0.386 | 0.394 | 0.386 | 0.399 | 2,193,518 | 0.3893 | -4.21% |
| 2009-12-14 | 0 | 0.095 | 0.093 | 0.095 | 0.090 | 0.097 | 7,880,000 | 732,420 | 0.0929 | 0.403 | 0.394 | 0.403 | 0.382 | 0.411 | 1,858,594 | 0.3941 | 2.15% |
| 2009-12-11 | 0 | 0.093 | 0.092 | 0.093 | 0.088 | 0.094 | 19,320,000 | 1,756,260 | 0.0909 | 0.394 | 0.390 | 0.394 | 0.373 | 0.399 | 4,556,857 | 0.3854 | 1.09% |
| 2009-12-10 | 0 | 0.092 | 0.089 | 0.092 | 0.090 | 0.094 | 16,420,000 | 1,495,320 | 0.0911 | 0.390 | 0.377 | 0.390 | 0.382 | 0.399 | 3,872,857 | 0.3861 | -2.13% |
| 2009-12-09 | 0 | 0.094 | 0.092 | 0.094 | 0.090 | 0.094 | 12,020,000 | 1,095,400 | 0.0911 | 0.399 | 0.390 | 0.399 | 0.382 | 0.399 | 2,835,063 | 0.3864 | -1.05% |
| 2009-12-08 | 0 | 0.095 | 0.094 | 0.098 | 0.088 | 0.099 | 3,780,000 | 363,380 | 0.0961 | 0.403 | 0.399 | 0.415 | 0.373 | 0.420 | 891,559 | 0.4076 | -1.04% |
| 2009-12-07 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.099 | 18,680,000 | 1,807,040 | 0.0967 | 0.407 | 0.407 | 0.411 | 0.407 | 0.420 | 4,405,905 | 0.4101 | -4.95% |
| 2009-12-04 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.103 | 9,440,000 | 961,020 | 0.1018 | 0.428 | 0.424 | 0.428 | 0.424 | 0.437 | 2,226,539 | 0.4316 | -1.94% |
| 2009-12-03 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.106 | 47,100,000 | 4,870,320 | 0.1034 | 0.437 | 0.437 | 0.441 | 0.428 | 0.449 | 11,109,108 | 0.4384 | 0.00% |
| 2009-12-02 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.107 | 120,860,000 | 12,424,320 | 0.1028 | 0.437 | 0.432 | 0.437 | 0.424 | 0.454 | 28,506,301 | 0.4358 | 3.00% |
| 2009-12-01 | 0 | 0.100 | 0.096 | 0.100 | 0.092 | 0.102 | 53,860,000 | 5,205,340 | 0.0966 | 0.424 | 0.407 | 0.424 | 0.390 | 0.432 | 12,703,536 | 0.4098 | 12.36% |
| 2009-11-30 | 0 | 0.089 | 0.088 | 0.092 | 0.088 | 0.092 | 13,420,000 | 1,211,300 | 0.0903 | 0.377 | 0.373 | 0.390 | 0.373 | 0.390 | 3,165,270 | 0.3827 | 0.00% |
| 2009-11-27 | 0 | 0.089 | 0.087 | 0.090 | 0.087 | 0.091 | 28,480,000 | 2,531,540 | 0.0889 | 0.377 | 0.369 | 0.382 | 0.369 | 0.386 | 6,717,354 | 0.3769 | 1.14% |
| 2009-11-26 | 0 | 0.088 | 0.086 | 0.089 | 0.086 | 0.089 | 3,920,000 | 340,980 | 0.0870 | 0.373 | 0.365 | 0.377 | 0.365 | 0.377 | 924,580 | 0.3688 | 1.15% |
| 2009-11-25 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.088 | 11,960,000 | 1,040,380 | 0.0870 | 0.369 | 0.365 | 0.369 | 0.360 | 0.373 | 2,820,911 | 0.3688 | -2.25% |
| 2009-11-24 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.090 | 48,960,000 | 4,308,200 | 0.0880 | 0.377 | 0.373 | 0.377 | 0.369 | 0.382 | 11,547,811 | 0.3731 | 0.00% |
| 2009-11-23 | 0 | 0.089 | 0.086 | 0.090 | 0.087 | 0.092 | 12,100,000 | 1,084,700 | 0.0896 | 0.377 | 0.365 | 0.382 | 0.369 | 0.390 | 2,853,932 | 0.3801 | -1.11% |
| 2009-11-20 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 1,583,598 | 140,993 | 0.0890 | 0.382 | 0.373 | 0.382 | 0.373 | 0.382 | 373,511 | 0.3775 | -1.10% |
| 2009-11-19 | 0 | 0.091 | 0.088 | 0.091 | 0.088 | 0.092 | 3,840,000 | 341,540 | 0.0889 | 0.386 | 0.373 | 0.386 | 0.373 | 0.390 | 905,711 | 0.3771 | 1.11% |
| 2009-11-18 | 0 | 0.090 | 0.089 | 0.091 | 0.088 | 0.090 | 3,820,000 | 341,680 | 0.0894 | 0.382 | 0.377 | 0.386 | 0.373 | 0.382 | 900,993 | 0.3792 | 0.00% |
| 2009-11-17 | 0 | 0.090 | 0.088 | 0.091 | 0.089 | 0.092 | 11,860,000 | 1,063,660 | 0.0897 | 0.382 | 0.373 | 0.386 | 0.377 | 0.390 | 2,797,325 | 0.3802 | -2.17% |
| 2009-11-16 | 0 | 0.092 | 0.090 | 0.092 | 0.088 | 0.093 | 7,280,000 | 663,760 | 0.0912 | 0.390 | 0.382 | 0.390 | 0.373 | 0.394 | 1,717,077 | 0.3866 | 0.00% |
| 2009-11-13 | 0 | 0.092 | 0.088 | 0.092 | 0.087 | 0.092 | 44,660,000 | 3,968,300 | 0.0889 | 0.390 | 0.373 | 0.390 | 0.369 | 0.390 | 10,533,604 | 0.3767 | 3.37% |
| 2009-11-12 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.094 | 6,980,000 | 623,640 | 0.0893 | 0.377 | 0.373 | 0.377 | 0.373 | 0.399 | 1,646,318 | 0.3788 | -1.11% |
| 2009-11-11 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 11,980,000 | 1,058,300 | 0.0883 | 0.382 | 0.373 | 0.382 | 0.373 | 0.382 | 2,825,629 | 0.3745 | 0.00% |
| 2009-11-10 | 0 | 0.090 | 0.090 | 0.091 | 0.088 | 0.091 | 23,980,000 | 2,159,440 | 0.0901 | 0.382 | 0.382 | 0.386 | 0.373 | 0.386 | 5,655,975 | 0.3818 | -1.10% |
| 2009-11-09 | 0 | 0.091 | 0.091 | 0.092 | 0.087 | 0.096 | 45,280,000 | 4,087,800 | 0.0903 | 0.386 | 0.386 | 0.390 | 0.369 | 0.407 | 10,679,839 | 0.3828 | -3.19% |
| 2009-11-06 | 0 | 0.094 | 0.094 | 0.095 | 0.091 | 0.095 | 2,800,000 | 261,480 | 0.0934 | 0.399 | 0.399 | 0.403 | 0.386 | 0.403 | 660,414 | 0.3959 | 0.00% |
| 2009-11-05 | 0 | 0.094 | 0.091 | 0.094 | 0.090 | 0.094 | 1,860,000 | 167,480 | 0.0900 | 0.399 | 0.386 | 0.399 | 0.382 | 0.399 | 438,704 | 0.3818 | 4.44% |
| 2009-11-04 | 0 | 0.090 | 0.090 | 0.093 | 0.087 | 0.092 | 10,800,000 | 963,840 | 0.0892 | 0.382 | 0.382 | 0.394 | 0.369 | 0.390 | 2,547,311 | 0.3784 | 1.12% |
| 2009-11-03 | 0 | 0.089 | 0.090 | 0.091 | 0.085 | 0.097 | 11,240,000 | 1,034,780 | 0.0921 | 0.377 | 0.382 | 0.386 | 0.360 | 0.411 | 2,651,091 | 0.3903 | -10.10% |
| 2009-11-02 | 0 | 0.099 | 0.096 | 0.099 | 0.095 | 0.101 | 21,363,598 | 2,112,489 | 0.0989 | 0.420 | 0.407 | 0.420 | 0.403 | 0.428 | 5,038,864 | 0.4192 | 2.06% |
| 2009-10-30 | 0 | 0.097 | 0.094 | 0.099 | 0.091 | 0.099 | 2,376,402 | 228,900 | 0.0963 | 0.411 | 0.399 | 0.420 | 0.386 | 0.420 | 560,503 | 0.4084 | 6.59% |
| 2009-10-29 | 0 | 0.091 | 0.090 | 0.092 | 0.091 | 0.093 | 3,360,000 | 309,220 | 0.0920 | 0.386 | 0.382 | 0.390 | 0.386 | 0.394 | 792,497 | 0.3902 | -1.09% |
| 2009-10-28 | 0 | 0.092 | 0.090 | 0.092 | 0.088 | 0.094 | 4,560,000 | 406,960 | 0.0892 | 0.390 | 0.382 | 0.390 | 0.373 | 0.399 | 1,075,531 | 0.3784 | -1.08% |
| 2009-10-27 | 0 | 0.093 | 0.092 | 0.094 | 0.092 | 0.096 | 3,020,000 | 281,200 | 0.0931 | 0.394 | 0.390 | 0.399 | 0.390 | 0.407 | 712,304 | 0.3948 | -4.12% |
| 2009-10-23 | 0 | 0.097 | 0.094 | 0.097 | 0.093 | 0.099 | 7,000,000 | 670,220 | 0.0957 | 0.411 | 0.399 | 0.411 | 0.394 | 0.420 | 1,651,035 | 0.4059 | 0.00% |
| 2009-10-22 | 0 | 0.097 | 0.093 | 0.097 | 0.093 | 0.097 | 3,820,000 | 360,480 | 0.0944 | 0.411 | 0.394 | 0.411 | 0.394 | 0.411 | 900,993 | 0.4001 | 0.00% |
| 2009-10-21 | 0 | 0.097 | 0.096 | 0.099 | 0.096 | 0.099 | 580,000 | 56,320 | 0.0971 | 0.411 | 0.407 | 0.420 | 0.407 | 0.420 | 136,800 | 0.4117 | -2.02% |
| 2009-10-20 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.101 | 2,920,000 | 286,820 | 0.0982 | 0.420 | 0.415 | 0.420 | 0.411 | 0.428 | 688,718 | 0.4165 | 4.21% |
| 2009-10-19 | 0 | 0.095 | 0.095 | 0.096 | 0.091 | 0.100 | 6,380,000 | 594,180 | 0.0931 | 0.403 | 0.403 | 0.407 | 0.386 | 0.424 | 1,504,801 | 0.3949 | 0.00% |
| 2009-10-16 | 0 | 0.095 | 0.094 | 0.099 | 0.095 | 0.102 | 4,000,000 | 386,640 | 0.0967 | 0.403 | 0.399 | 0.420 | 0.403 | 0.432 | 943,449 | 0.4098 | -7.77% |
| 2009-10-15 | 0 | 0.103 | 0.097 | 0.103 | 0.097 | 0.103 | 2,860,000 | 281,020 | 0.0983 | 0.437 | 0.411 | 0.437 | 0.411 | 0.437 | 674,566 | 0.4166 | -0.96% |
| 2009-10-14 | 0 | 0.104 | 0.101 | 0.104 | 0.100 | 0.108 | 15,660,000 | 1,605,060 | 0.1025 | 0.441 | 0.428 | 0.441 | 0.424 | 0.458 | 3,693,601 | 0.4346 | 0.97% |
| 2009-10-13 | 0 | 0.103 | 0.102 | 0.104 | 0.102 | 0.105 | 14,440,000 | 1,489,620 | 0.1032 | 0.437 | 0.432 | 0.441 | 0.432 | 0.445 | 3,405,850 | 0.4374 | 0.98% |
| 2009-10-12 | 0 | 0.102 | 0.100 | 0.103 | 0.100 | 0.102 | 2,100,000 | 214,000 | 0.1019 | 0.432 | 0.424 | 0.437 | 0.424 | 0.432 | 495,311 | 0.4321 | 0.00% |
| 2009-10-09 | 0 | 0.102 | 0.099 | 0.102 | 0.097 | 0.103 | 3,020,000 | 305,460 | 0.1011 | 0.432 | 0.420 | 0.432 | 0.411 | 0.437 | 712,304 | 0.4288 | 3.03% |
| 2009-10-08 | 0 | 0.099 | 0.099 | 0.101 | 0.098 | 0.100 | 1,700,000 | 167,300 | 0.0984 | 0.420 | 0.420 | 0.428 | 0.415 | 0.424 | 400,966 | 0.4172 | -1.00% |
| 2009-10-07 | 0 | 0.100 | 0.098 | 0.100 | 0.100 | 0.103 | 3,360,000 | 338,380 | 0.1007 | 0.424 | 0.415 | 0.424 | 0.424 | 0.437 | 792,497 | 0.4270 | -1.96% |
| 2009-10-06 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 1,000,000 | 101,500 | 0.1015 | 0.432 | 0.424 | 0.432 | 0.424 | 0.432 | 235,862 | 0.4303 | 2.00% |
| 2009-10-05 | 0 | 0.100 | 0.096 | 0.100 | 0.095 | 0.102 | 1,640,000 | 160,400 | 0.0978 | 0.424 | 0.407 | 0.424 | 0.403 | 0.432 | 386,814 | 0.4147 | -0.99% |
| 2009-10-02 | 0 | 0.101 | 0.100 | 0.101 | 0.095 | 0.101 | 1,880,000 | 186,760 | 0.0993 | 0.428 | 0.424 | 0.428 | 0.403 | 0.428 | 443,421 | 0.4212 | 3.06% |
| 2009-09-30 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.103 | 3,980,000 | 396,600 | 0.0996 | 0.415 | 0.415 | 0.424 | 0.415 | 0.437 | 938,731 | 0.4225 | -1.01% |
| 2009-09-29 | 0 | 0.099 | 0.099 | 0.102 | 0.099 | 0.100 | 740,000 | 73,420 | 0.0992 | 0.420 | 0.420 | 0.432 | 0.420 | 0.424 | 174,538 | 0.4207 | -2.94% |
| 2009-09-28 | 0 | 0.102 | 0.098 | 0.102 | 0.098 | 0.103 | 2,220,000 | 226,460 | 0.1020 | 0.432 | 0.415 | 0.432 | 0.415 | 0.437 | 523,614 | 0.4325 | 0.99% |
| 2009-09-25 | 0 | 0.101 | 0.100 | 0.102 | 0.099 | 0.101 | 1,880,000 | 188,260 | 0.1001 | 0.428 | 0.424 | 0.432 | 0.420 | 0.428 | 443,421 | 0.4246 | -0.98% |
| 2009-09-24 | 0 | 0.102 | 0.098 | 0.102 | 0.098 | 0.102 | 6,420,000 | 643,040 | 0.1002 | 0.432 | 0.415 | 0.432 | 0.415 | 0.432 | 1,514,235 | 0.4247 | 0.99% |
| 2009-09-23 | 0 | 0.101 | 0.100 | 0.102 | 0.098 | 0.102 | 2,280,000 | 229,180 | 0.1005 | 0.428 | 0.424 | 0.432 | 0.415 | 0.432 | 537,766 | 0.4262 | -0.98% |
| 2009-09-22 | 0 | 0.102 | 0.100 | 0.103 | 0.099 | 0.104 | 7,620,000 | 765,300 | 0.1004 | 0.432 | 0.424 | 0.437 | 0.420 | 0.441 | 1,797,270 | 0.4258 | 2.00% |
| 2009-09-21 | 0 | 0.100 | 0.100 | 0.103 | 0.099 | 0.102 | 9,080,000 | 912,620 | 0.1005 | 0.424 | 0.424 | 0.437 | 0.420 | 0.432 | 2,141,628 | 0.4261 | -4.76% |
| 2009-09-18 | 0 | 0.105 | 0.101 | 0.105 | 0.101 | 0.105 | 3,440,000 | 351,640 | 0.1022 | 0.445 | 0.428 | 0.445 | 0.428 | 0.445 | 811,366 | 0.4334 | 3.96% |
| 2009-09-17 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.106 | 18,380,000 | 1,906,980 | 0.1038 | 0.428 | 0.428 | 0.437 | 0.428 | 0.449 | 4,335,147 | 0.4399 | -0.98% |
| 2009-09-16 | 0 | 0.102 | 0.101 | 0.104 | 0.102 | 0.114 | 16,400,000 | 1,703,840 | 0.1039 | 0.432 | 0.428 | 0.441 | 0.432 | 0.483 | 3,868,139 | 0.4405 | -3.77% |
| 2009-09-15 | 0 | 0.106 | 0.104 | 0.107 | 0.103 | 0.107 | 1,780,000 | 186,460 | 0.1048 | 0.449 | 0.441 | 0.454 | 0.437 | 0.454 | 419,835 | 0.4441 | 0.95% |
| 2009-09-14 | 0 | 0.105 | 0.105 | 0.108 | 0.103 | 0.106 | 11,580,000 | 1,207,140 | 0.1042 | 0.445 | 0.445 | 0.458 | 0.437 | 0.449 | 2,731,284 | 0.4420 | 0.00% |
| 2009-09-11 | 0 | 0.105 | 0.105 | 0.107 | 0.104 | 0.112 | 11,660,000 | 1,238,560 | 0.1062 | 0.445 | 0.445 | 0.454 | 0.441 | 0.475 | 2,750,153 | 0.4504 | 0.00% |
| 2009-09-10 | 0 | 0.105 | 0.105 | 0.109 | 0.105 | 0.111 | 28,660,000 | 3,155,360 | 0.1101 | 0.445 | 0.445 | 0.462 | 0.445 | 0.471 | 6,759,810 | 0.4668 | -5.41% |
| 2009-09-09 | 0 | 0.111 | 0.105 | 0.111 | 0.106 | 0.115 | 22,260,000 | 2,449,780 | 0.1101 | 0.471 | 0.445 | 0.471 | 0.449 | 0.488 | 5,250,292 | 0.4666 | -3.48% |
| 2009-09-08 | 0 | 0.115 | 0.114 | 0.115 | 0.106 | 0.116 | 18,220,000 | 2,006,320 | 0.1101 | 0.488 | 0.483 | 0.488 | 0.449 | 0.492 | 4,297,409 | 0.4669 | 6.48% |
| 2009-09-07 | 0 | 0.108 | 0.108 | 0.110 | 0.102 | 0.112 | 15,740,000 | 1,679,400 | 0.1067 | 0.458 | 0.458 | 0.466 | 0.432 | 0.475 | 3,712,470 | 0.4524 | 4.85% |
| 2009-09-04 | 0 | 0.103 | 0.102 | 0.105 | 0.100 | 0.110 | 6,080,000 | 631,060 | 0.1038 | 0.437 | 0.432 | 0.445 | 0.424 | 0.466 | 1,434,042 | 0.4401 | 3.00% |
| 2009-09-03 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.106 | 2,780,000 | 281,560 | 0.1013 | 0.424 | 0.424 | 0.437 | 0.424 | 0.449 | 655,697 | 0.4294 | -1.96% |
| 2009-09-02 | 0 | 0.102 | 0.100 | 0.102 | 0.098 | 0.104 | 4,820,000 | 484,560 | 0.1005 | 0.432 | 0.424 | 0.432 | 0.415 | 0.441 | 1,136,856 | 0.4262 | 0.00% |
| 2009-09-01 | 0 | 0.102 | 0.102 | 0.106 | 0.096 | 0.105 | 12,620,000 | 1,281,980 | 0.1016 | 0.432 | 0.432 | 0.449 | 0.407 | 0.445 | 2,976,580 | 0.4307 | 7.37% |
| 2009-08-31 | 0 | 0.095 | 0.095 | 0.100 | 0.093 | 0.105 | 13,720,000 | 1,356,420 | 0.0989 | 0.403 | 0.403 | 0.424 | 0.394 | 0.445 | 3,236,029 | 0.4192 | -9.52% |
| 2009-08-28 | 0 | 0.105 | 0.103 | 0.105 | 0.102 | 0.107 | 6,700,000 | 695,080 | 0.1037 | 0.445 | 0.437 | 0.445 | 0.432 | 0.454 | 1,580,276 | 0.4398 | -3.67% |
| 2009-08-27 | 0 | 0.109 | 0.106 | 0.109 | 0.105 | 0.112 | 12,940,000 | 1,392,080 | 0.1076 | 0.462 | 0.449 | 0.462 | 0.445 | 0.475 | 3,052,056 | 0.4561 | -0.91% |
| 2009-08-26 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.116 | 9,400,000 | 1,053,380 | 0.1121 | 0.466 | 0.466 | 0.471 | 0.466 | 0.492 | 2,217,104 | 0.4751 | -5.98% |
| 2009-08-25 | 0 | 0.117 | 0.117 | 0.118 | 0.115 | 0.118 | 2,720,000 | 316,680 | 0.1164 | 0.496 | 0.496 | 0.500 | 0.488 | 0.500 | 641,545 | 0.4936 | 0.00% |
| 2009-08-24 | 0 | 0.117 | 0.117 | 0.119 | 0.116 | 0.121 | 9,880,000 | 1,156,160 | 0.1170 | 0.496 | 0.496 | 0.505 | 0.492 | 0.513 | 2,330,318 | 0.4961 | 0.00% |
| 2009-08-21 | 0 | 0.117 | 0.115 | 0.118 | 0.113 | 0.117 | 3,700,000 | 423,880 | 0.1146 | 0.496 | 0.488 | 0.500 | 0.479 | 0.496 | 872,690 | 0.4857 | 0.86% |
| 2009-08-20 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.121 | 5,980,000 | 701,040 | 0.1172 | 0.492 | 0.488 | 0.492 | 0.488 | 0.513 | 1,410,456 | 0.4970 | -2.52% |
| 2009-08-19 | 0 | 0.119 | 0.117 | 0.119 | 0.115 | 0.123 | 6,280,000 | 749,240 | 0.1193 | 0.505 | 0.496 | 0.505 | 0.488 | 0.521 | 1,481,214 | 0.5058 | -1.65% |
| 2009-08-18 | 0 | 0.121 | 0.120 | 0.122 | 0.112 | 0.122 | 10,740,000 | 1,239,740 | 0.1154 | 0.513 | 0.509 | 0.517 | 0.475 | 0.517 | 2,533,160 | 0.4894 | 4.31% |
| 2009-08-17 | 0 | 0.116 | 0.116 | 0.118 | 0.116 | 0.122 | 37,320,000 | 4,409,860 | 0.1182 | 0.492 | 0.492 | 0.500 | 0.492 | 0.517 | 8,802,376 | 0.5010 | -4.92% |
| 2009-08-14 | 0 | 0.122 | 0.122 | 0.123 | 0.120 | 0.124 | 11,325,000 | 1,366,625 | 0.1207 | 0.517 | 0.517 | 0.521 | 0.509 | 0.526 | 2,671,139 | 0.5116 | -1.61% |
| 2009-08-13 | 0 | 0.124 | 0.123 | 0.124 | 0.120 | 0.127 | 27,420,000 | 3,435,680 | 0.1253 | 0.526 | 0.521 | 0.526 | 0.509 | 0.538 | 6,467,340 | 0.5312 | 0.00% |
| 2009-08-12 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.129 | 20,520,000 | 2,556,080 | 0.1246 | 0.526 | 0.526 | 0.530 | 0.526 | 0.547 | 4,839,892 | 0.5281 | -3.13% |
| 2009-08-11 | 0 | 0.128 | 0.125 | 0.128 | 0.120 | 0.133 | 124,240,000 | 15,337,520 | 0.1235 | 0.543 | 0.530 | 0.543 | 0.509 | 0.564 | 29,303,515 | 0.5234 | 4.07% |
| 2009-08-10 | 0 | 0.123 | 0.123 | 0.126 | 0.121 | 0.127 | 17,135,000 | 2,105,785 | 0.1229 | 0.521 | 0.521 | 0.534 | 0.513 | 0.538 | 4,041,498 | 0.5210 | -4.65% |
| 2009-08-07 | 0 | 0.129 | 0.128 | 0.129 | 0.123 | 0.130 | 31,640,000 | 3,958,240 | 0.1251 | 0.547 | 0.543 | 0.547 | 0.521 | 0.551 | 7,462,679 | 0.5304 | 1.57% |
| 2009-08-06 | 0 | 0.127 | 0.124 | 0.127 | 0.123 | 0.129 | 9,120,000 | 1,144,400 | 0.1255 | 0.538 | 0.526 | 0.538 | 0.521 | 0.547 | 2,151,063 | 0.5320 | 1.60% |
| 2009-08-05 | 0 | 0.125 | 0.125 | 0.129 | 0.125 | 0.132 | 5,740,000 | 739,580 | 0.1288 | 0.530 | 0.530 | 0.547 | 0.530 | 0.560 | 1,353,849 | 0.5463 | -3.85% |
| 2009-08-04 | 0 | 0.130 | 0.127 | 0.130 | 0.128 | 0.135 | 14,060,000 | 1,831,500 | 0.1303 | 0.551 | 0.538 | 0.551 | 0.543 | 0.572 | 3,316,222 | 0.5523 | -2.26% |
| 2009-08-03 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.141 | 7,860,000 | 1,058,560 | 0.1347 | 0.564 | 0.564 | 0.568 | 0.564 | 0.598 | 1,853,877 | 0.5710 | -2.21% |
| 2009-07-31 | 0 | 0.136 | 0.136 | 0.138 | 0.128 | 0.138 | 11,280,000 | 1,497,180 | 0.1327 | 0.577 | 0.577 | 0.585 | 0.543 | 0.585 | 2,660,525 | 0.5627 | 4.62% |
| 2009-07-30 | 0 | 0.130 | 0.130 | 0.132 | 0.128 | 0.133 | 7,360,000 | 952,600 | 0.1294 | 0.551 | 0.551 | 0.560 | 0.543 | 0.564 | 1,735,946 | 0.5487 | -4.41% |
| 2009-07-29 | 0 | 0.136 | 0.133 | 0.138 | 0.128 | 0.148 | 33,240,000 | 4,537,740 | 0.1365 | 0.577 | 0.564 | 0.585 | 0.543 | 0.627 | 7,840,058 | 0.5788 | -8.72% |
| 2009-07-28 | 0 | 0.149 | 0.149 | 0.150 | 0.123 | 0.149 | 94,520,000 | 12,458,860 | 0.1318 | 0.632 | 0.632 | 0.636 | 0.521 | 0.632 | 22,293,692 | 0.5589 | 18.25% |
| 2009-07-27 | 0 | 0.126 | 0.123 | 0.126 | 0.120 | 0.126 | 22,680,000 | 2,802,980 | 0.1236 | 0.534 | 0.521 | 0.534 | 0.509 | 0.534 | 5,349,354 | 0.5240 | 5.00% |
| 2009-07-24 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.120 | 9,800,000 | 1,160,220 | 0.1184 | 0.509 | 0.496 | 0.509 | 0.496 | 0.509 | 2,311,449 | 0.5019 | 0.00% |
| 2009-07-23 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.123 | 19,820,000 | 2,355,300 | 0.1188 | 0.509 | 0.505 | 0.509 | 0.500 | 0.521 | 4,674,788 | 0.5038 | -2.44% |
| 2009-07-22 | 0 | 0.123 | 0.121 | 0.124 | 0.121 | 0.127 | 13,560,000 | 1,671,500 | 0.1233 | 0.521 | 0.513 | 0.526 | 0.513 | 0.538 | 3,198,291 | 0.5226 | -0.81% |
| 2009-07-21 | 0 | 0.124 | 0.123 | 0.124 | 0.119 | 0.124 | 72,200,000 | 8,741,180 | 0.1211 | 0.526 | 0.521 | 0.526 | 0.505 | 0.526 | 17,029,248 | 0.5133 | 0.81% |
| 2009-07-20 | 0 | 0.123 | 0.122 | 0.123 | 0.119 | 0.125 | 72,460,000 | 8,760,740 | 0.1209 | 0.521 | 0.517 | 0.521 | 0.505 | 0.530 | 17,090,572 | 0.5126 | -3.15% |
| 2009-07-17 | 0 | 0.127 | 0.124 | 0.127 | 0.122 | 0.130 | 26,470,000 | 3,323,480 | 0.1256 | 0.538 | 0.526 | 0.538 | 0.517 | 0.551 | 6,243,271 | 0.5323 | -0.78% |
| 2009-07-16 | 0 | 0.128 | 0.126 | 0.128 | 0.122 | 0.128 | 16,440,000 | 2,059,120 | 0.1253 | 0.543 | 0.534 | 0.543 | 0.517 | 0.543 | 3,877,574 | 0.5310 | 6.67% |
| 2009-07-15 | 0 | 0.120 | 0.120 | 0.122 | 0.117 | 0.127 | 11,440,000 | 1,385,560 | 0.1211 | 0.509 | 0.509 | 0.517 | 0.496 | 0.538 | 2,698,263 | 0.5135 | -2.44% |
| 2009-07-14 | 0 | 0.123 | 0.119 | 0.123 | 0.113 | 0.123 | 2,940,000 | 345,940 | 0.1177 | 0.521 | 0.505 | 0.521 | 0.479 | 0.521 | 693,435 | 0.4989 | 4.24% |
| 2009-07-13 | 0 | 0.118 | 0.113 | 0.118 | 0.106 | 0.118 | 5,000,000 | 555,960 | 0.1112 | 0.500 | 0.479 | 0.500 | 0.449 | 0.500 | 1,179,311 | 0.4714 | -1.67% |
| 2009-07-10 | 0 | 0.120 | 0.118 | 0.122 | 0.120 | 0.130 | 19,780,000 | 2,419,000 | 0.1223 | 0.509 | 0.500 | 0.517 | 0.509 | 0.551 | 4,665,354 | 0.5185 | -6.25% |
| 2009-07-09 | 0 | 0.128 | 0.127 | 0.128 | 0.122 | 0.132 | 11,680,000 | 1,458,160 | 0.1248 | 0.543 | 0.538 | 0.543 | 0.517 | 0.560 | 2,754,870 | 0.5293 | 0.79% |
| 2009-07-08 | 0 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 2,140,000 | 274,800 | 0.1284 | 0.538 | 0.538 | 0.551 | 0.538 | 0.551 | 504,745 | 0.5444 | -3.79% |
| 2009-07-07 | 0 | 0.132 | 0.131 | 0.134 | 0.132 | 0.138 | 9,540,000 | 1,281,760 | 0.1344 | 0.560 | 0.555 | 0.568 | 0.560 | 0.585 | 2,250,125 | 0.5696 | -1.49% |
| 2009-07-06 | 0 | 0.134 | 0.133 | 0.138 | 0.127 | 0.138 | 25,240,000 | 3,321,040 | 0.1316 | 0.568 | 0.564 | 0.585 | 0.538 | 0.585 | 5,953,161 | 0.5579 | 3.08% |
| 2009-07-03 | 0 | 0.130 | 0.127 | 0.130 | 0.125 | 0.133 | 9,700,000 | 1,250,150 | 0.1289 | 0.551 | 0.538 | 0.551 | 0.530 | 0.564 | 2,287,863 | 0.5464 | 0.78% |
| 2009-07-02 | 0 | 0.129 | 0.127 | 0.132 | 0.127 | 0.141 | 22,260,000 | 2,971,120 | 0.1335 | 0.547 | 0.538 | 0.560 | 0.538 | 0.598 | 5,250,292 | 0.5659 | -7.86% |
| 2009-06-30 | 0 | 0.140 | 0.139 | 0.141 | 0.138 | 0.150 | 21,040,000 | 2,983,420 | 0.1418 | 0.594 | 0.589 | 0.598 | 0.585 | 0.636 | 4,962,540 | 0.6012 | -4.76% |
| 2009-06-29 | 0 | 0.147 | 0.145 | 0.148 | 0.146 | 0.156 | 20,900,000 | 3,132,240 | 0.1499 | 0.623 | 0.615 | 0.627 | 0.619 | 0.661 | 4,929,519 | 0.6354 | -5.77% |
| 2009-06-26 | 0 | 0.156 | 0.153 | 0.156 | 0.154 | 0.158 | 8,500,000 | 1,314,860 | 0.1547 | 0.661 | 0.649 | 0.661 | 0.653 | 0.670 | 2,004,828 | 0.6558 | -0.64% |
| 2009-06-25 | 0 | 0.157 | 0.155 | 0.158 | 0.154 | 0.158 | 7,860,000 | 1,222,080 | 0.1555 | 0.666 | 0.657 | 0.670 | 0.653 | 0.670 | 1,853,877 | 0.6592 | 1.29% |
| 2009-06-24 | 0 | 0.155 | 0.153 | 0.155 | 0.150 | 0.156 | 6,780,000 | 1,037,580 | 0.1530 | 0.657 | 0.649 | 0.657 | 0.636 | 0.661 | 1,599,145 | 0.6488 | 0.65% |
| 2009-06-23 | 0 | 0.154 | 0.150 | 0.154 | 0.146 | 0.155 | 8,180,000 | 1,225,500 | 0.1498 | 0.653 | 0.636 | 0.653 | 0.619 | 0.657 | 1,929,352 | 0.6352 | 0.65% |
| 2009-06-22 | 0 | 0.153 | 0.153 | 0.157 | 0.153 | 0.161 | 13,280,000 | 2,061,760 | 0.1553 | 0.649 | 0.649 | 0.666 | 0.649 | 0.683 | 3,132,250 | 0.6582 | -3.16% |
| 2009-06-19 | 0 | 0.158 | 0.157 | 0.158 | 0.150 | 0.158 | 14,640,000 | 2,267,440 | 0.1549 | 0.670 | 0.666 | 0.670 | 0.636 | 0.670 | 3,453,022 | 0.6567 | 5.33% |
| 2009-06-18 | 0 | 0.150 | 0.148 | 0.151 | 0.149 | 0.161 | 18,340,000 | 2,789,520 | 0.1521 | 0.636 | 0.627 | 0.640 | 0.632 | 0.683 | 4,325,712 | 0.6449 | -6.25% |
| 2009-06-17 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.170 | 24,840,000 | 4,013,540 | 0.1616 | 0.678 | 0.674 | 0.678 | 0.670 | 0.721 | 5,858,816 | 0.6850 | -6.43% |
| 2009-06-16 | 0 | 0.171 | 0.168 | 0.171 | 0.165 | 0.174 | 56,640,000 | 9,615,580 | 0.1698 | 0.725 | 0.712 | 0.725 | 0.700 | 0.738 | 13,359,233 | 0.7198 | -2.84% |
| 2009-06-15 | 0 | 0.176 | 0.172 | 0.176 | 0.170 | 0.179 | 25,083,042 | 4,392,727 | 0.1751 | 0.746 | 0.729 | 0.746 | 0.721 | 0.759 | 5,916,141 | 0.7425 | -1.68% |
| 2009-06-12 | 0 | 0.179 | 0.175 | 0.179 | 0.175 | 0.187 | 168,180,000 | 30,162,300 | 0.1793 | 0.759 | 0.742 | 0.759 | 0.742 | 0.793 | 39,667,298 | 0.7604 | -0.56% |
| 2009-06-11 | 0 | 0.180 | 0.178 | 0.180 | 0.166 | 0.220 | 255,200,000 | 45,700,780 | 0.1791 | 0.763 | 0.755 | 0.763 | 0.704 | 0.933 | 60,192,024 | 0.7592 | 8.43% |
| 2009-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 0.166 | 0.165 | 0.167 | 0.143 | 0.171 | 65,740,000 | 10,372,760 | 0.1578 | 0.704 | 0.700 | 0.708 | 0.606 | 0.725 | 15,505,579 | 0.6690 | 18.57% |
| 2009-06-04 | 0 | 0.140 | 0.139 | 0.140 | 0.136 | 0.144 | 16,660,000 | 2,327,580 | 0.1397 | 0.594 | 0.589 | 0.594 | 0.577 | 0.611 | 3,929,464 | 0.5923 | 0.00% |
| 2009-06-03 | 0 | 0.140 | 0.139 | 0.141 | 0.136 | 0.144 | 29,860,000 | 4,131,940 | 0.1384 | 0.594 | 0.589 | 0.598 | 0.577 | 0.611 | 7,042,844 | 0.5867 | -0.71% |
| 2009-06-02 | 0 | 0.141 | 0.140 | 0.141 | 0.134 | 0.144 | 16,000,000 | 2,223,800 | 0.1390 | 0.598 | 0.594 | 0.598 | 0.568 | 0.611 | 3,773,795 | 0.5893 | 0.71% |
| 2009-06-01 | 0 | 0.140 | 0.140 | 0.142 | 0.139 | 0.152 | 9,760,000 | 1,387,700 | 0.1422 | 0.594 | 0.594 | 0.602 | 0.589 | 0.644 | 2,302,015 | 0.6028 | -2.10% |
| 2009-05-29 | 0 | 0.143 | 0.143 | 0.144 | 0.135 | 0.154 | 20,335,000 | 2,982,025 | 0.1466 | 0.606 | 0.606 | 0.611 | 0.572 | 0.653 | 4,796,257 | 0.6217 | -4.67% |
| 2009-05-27 | 0 | 0.150 | 0.148 | 0.150 | 0.141 | 0.150 | 51,160,000 | 7,396,540 | 0.1446 | 0.636 | 0.627 | 0.636 | 0.598 | 0.636 | 12,066,708 | 0.6130 | 2.04% |
| 2009-05-26 | 0 | 0.147 | 0.145 | 0.147 | 0.142 | 0.159 | 23,420,000 | 3,501,000 | 0.1495 | 0.623 | 0.615 | 0.623 | 0.602 | 0.674 | 5,523,892 | 0.6338 | -1.34% |
| 2009-05-25 | 0 | 0.149 | 0.149 | 0.150 | 0.145 | 0.162 | 29,100,000 | 4,429,520 | 0.1522 | 0.632 | 0.632 | 0.636 | 0.615 | 0.687 | 6,863,589 | 0.6454 | 3.47% |
| 2009-05-22 | 0 | 0.144 | 0.144 | 0.145 | 0.130 | 0.148 | 22,080,000 | 3,072,440 | 0.1392 | 0.611 | 0.611 | 0.615 | 0.551 | 0.627 | 5,207,837 | 0.5900 | 6.67% |
| 2009-05-21 | 0 | 0.135 | 0.135 | 0.137 | 0.125 | 0.149 | 8,360,000 | 1,140,760 | 0.1365 | 0.572 | 0.572 | 0.581 | 0.530 | 0.632 | 1,971,808 | 0.5785 | 1.50% |
| 2009-05-20 | 0 | 0.133 | 0.129 | 0.133 | 0.123 | 0.134 | 6,040,000 | 777,660 | 0.1288 | 0.564 | 0.547 | 0.564 | 0.521 | 0.568 | 1,424,607 | 0.5459 | -0.75% |
| 2009-05-19 | 0 | 0.134 | 0.130 | 0.133 | 0.130 | 0.160 | 35,360,000 | 4,940,740 | 0.1397 | 0.568 | 0.551 | 0.564 | 0.551 | 0.678 | 8,340,086 | 0.5924 | -10.67% |
| 2009-05-18 | 0 | 0.150 | 0.150 | 0.154 | 0.103 | 0.155 | 83,820,000 | 11,208,160 | 0.1337 | 0.636 | 0.636 | 0.653 | 0.437 | 0.657 | 19,769,966 | 0.5669 | 38.89% |
| 2009-05-15 | 0 | 0.108 | 0.108 | 0.109 | 0.102 | 0.109 | 2,520,000 | 267,520 | 0.1062 | 0.458 | 0.458 | 0.462 | 0.432 | 0.462 | 594,373 | 0.4501 | 3.85% |
| 2009-05-14 | 0 | 0.104 | 0.104 | 0.105 | 0.100 | 0.104 | 6,540,000 | 666,260 | 0.1019 | 0.441 | 0.441 | 0.445 | 0.424 | 0.441 | 1,542,539 | 0.4319 | -4.59% |
| 2009-05-13 | 0 | 0.109 | 0.106 | 0.109 | 0.105 | 0.109 | 5,360,000 | 569,440 | 0.1062 | 0.462 | 0.449 | 0.462 | 0.445 | 0.462 | 1,264,221 | 0.4504 | -0.91% |
| 2009-05-12 | 0 | 0.110 | 0.109 | 0.114 | 0.104 | 0.110 | 7,020,000 | 755,220 | 0.1076 | 0.466 | 0.462 | 0.483 | 0.441 | 0.466 | 1,655,752 | 0.4561 | 2.80% |
| 2009-05-11 | 0 | 0.107 | 0.107 | 0.111 | 0.107 | 0.115 | 10,020,000 | 1,116,300 | 0.1114 | 0.454 | 0.454 | 0.471 | 0.454 | 0.488 | 2,363,339 | 0.4723 | -0.93% |
| 2009-05-08 | 0 | 0.108 | 0.107 | 0.110 | 0.102 | 0.114 | 3,520,000 | 379,000 | 0.1077 | 0.458 | 0.454 | 0.466 | 0.432 | 0.483 | 830,235 | 0.4565 | 1.89% |
| 2009-05-07 | 0 | 0.106 | 0.109 | 0.110 | 0.105 | 0.119 | 5,920,000 | 660,480 | 0.1116 | 0.449 | 0.462 | 0.466 | 0.445 | 0.505 | 1,396,304 | 0.4730 | -6.19% |
| 2009-05-06 | 0 | 0.113 | 0.112 | 0.115 | 0.110 | 0.119 | 10,220,000 | 1,152,520 | 0.1128 | 0.479 | 0.475 | 0.488 | 0.466 | 0.505 | 2,410,511 | 0.4781 | -0.88% |
| 2009-05-05 | 0 | 0.114 | 0.114 | 0.115 | 0.099 | 0.116 | 11,820,000 | 1,229,520 | 0.1040 | 0.483 | 0.483 | 0.488 | 0.420 | 0.492 | 2,787,891 | 0.4410 | 11.76% |
| 2009-05-04 | 0 | 0.102 | 0.102 | 0.104 | 0.100 | 0.106 | 6,720,000 | 690,940 | 0.1028 | 0.432 | 0.432 | 0.441 | 0.424 | 0.449 | 1,584,994 | 0.4359 | -1.92% |
| 2009-04-30 | 0 | 0.104 | 0.104 | 0.105 | 0.099 | 0.106 | 5,940,000 | 604,980 | 0.1018 | 0.441 | 0.441 | 0.445 | 0.420 | 0.449 | 1,401,021 | 0.4318 | 5.05% |
| 2009-04-29 | 0 | 0.099 | 0.099 | 0.102 | 0.097 | 0.109 | 3,180,000 | 313,660 | 0.0986 | 0.420 | 0.420 | 0.432 | 0.411 | 0.462 | 750,042 | 0.4182 | -3.88% |
| 2009-04-28 | 0 | 0.103 | 0.096 | 0.103 | 0.095 | 0.107 | 9,660,000 | 963,780 | 0.0998 | 0.437 | 0.407 | 0.437 | 0.403 | 0.454 | 2,278,428 | 0.4230 | -0.96% |
| 2009-04-27 | 0 | 0.104 | 0.104 | 0.105 | 0.100 | 0.118 | 10,880,000 | 1,127,900 | 0.1037 | 0.441 | 0.441 | 0.445 | 0.424 | 0.500 | 2,566,180 | 0.4395 | -11.86% |
| 2009-04-24 | 0 | 0.118 | 0.114 | 0.120 | 0.112 | 0.124 | 13,560,000 | 1,584,940 | 0.1169 | 0.500 | 0.483 | 0.509 | 0.475 | 0.526 | 3,198,291 | 0.4956 | -1.67% |
| 2009-04-23 | 0 | 0.120 | 0.119 | 0.124 | 0.108 | 0.127 | 43,880,000 | 5,074,420 | 0.1156 | 0.509 | 0.505 | 0.526 | 0.458 | 0.538 | 10,349,632 | 0.4903 | 4.35% |
| 2009-04-22 | 0 | 0.115 | 0.114 | 0.122 | 0.115 | 0.132 | 10,840,000 | 1,338,580 | 0.1235 | 0.488 | 0.483 | 0.517 | 0.488 | 0.560 | 2,556,746 | 0.5235 | -6.50% |
| 2009-04-21 | 0 | 0.123 | 0.120 | 0.123 | 0.102 | 0.125 | 13,480,000 | 1,572,380 | 0.1166 | 0.521 | 0.509 | 0.521 | 0.432 | 0.530 | 3,179,422 | 0.4945 | 2.50% |
| 2009-04-20 | 0 | 0.120 | 0.118 | 0.120 | 0.110 | 0.134 | 15,320,000 | 1,809,000 | 0.1181 | 0.509 | 0.500 | 0.509 | 0.466 | 0.568 | 3,613,408 | 0.5006 | -7.69% |
| 2009-04-17 | 0 | 0.130 | 0.129 | 0.139 | 0.130 | 0.149 | 7,720,000 | 1,072,280 | 0.1389 | 0.551 | 0.547 | 0.589 | 0.551 | 0.632 | 1,820,856 | 0.5889 | -7.14% |
| 2009-04-16 | 0 | 0.140 | 0.140 | 0.142 | 0.135 | 0.158 | 15,660,000 | 2,216,600 | 0.1415 | 0.594 | 0.594 | 0.602 | 0.572 | 0.670 | 3,693,601 | 0.6001 | -9.68% |
| 2009-04-15 | 0 | 0.155 | 0.154 | 0.160 | 0.150 | 0.185 | 38,998,000 | 6,537,200 | 0.1676 | 0.657 | 0.653 | 0.678 | 0.636 | 0.784 | 9,198,153 | 0.7107 | -8.28% |
| 2009-04-14 | 0 | 0.169 | 0.168 | 0.169 | 0.130 | 0.169 | 40,880,000 | 6,458,040 | 0.1580 | 0.717 | 0.712 | 0.717 | 0.551 | 0.717 | 9,642,045 | 0.6698 | 30.00% |
| 2009-04-09 | 0 | 0.130 | 0.129 | 0.130 | 0.098 | 0.132 | 39,320,000 | 4,768,960 | 0.1213 | 0.551 | 0.547 | 0.551 | 0.415 | 0.560 | 9,274,100 | 0.5142 | 32.65% |
| 2009-04-08 | 0 | 0.098 | 0.096 | 0.098 | 0.079 | 0.098 | 19,818,000 | 1,724,240 | 0.0870 | 0.415 | 0.407 | 0.415 | 0.335 | 0.415 | 4,674,316 | 0.3689 | 22.50% |
| 2009-04-07 | 0 | 0.080 | 0.080 | 0.085 | 0.073 | 0.085 | 5,620,000 | 435,280 | 0.0775 | 0.339 | 0.339 | 0.360 | 0.310 | 0.360 | 1,325,545 | 0.3284 | 3.90% |
| 2009-04-06 | 0 | 0.077 | 0.073 | 0.077 | 0.073 | 0.077 | 2,240,000 | 169,280 | 0.0756 | 0.326 | 0.310 | 0.326 | 0.310 | 0.326 | 528,331 | 0.3204 | 1.32% |
| 2009-04-03 | 0 | 0.076 | 0.072 | 0.076 | 0.071 | 0.080 | 2,916,000 | 220,772 | 0.0757 | 0.322 | 0.305 | 0.322 | 0.301 | 0.339 | 687,774 | 0.3210 | 0.00% |
| 2009-04-02 | 0 | 0.076 | 0.071 | 0.076 | 0.070 | 0.079 | 1,200,000 | 88,000 | 0.0733 | 0.322 | 0.301 | 0.322 | 0.297 | 0.335 | 283,035 | 0.3109 | -1.30% |
| 2009-04-01 | 0 | 0.077 | 0.069 | 0.077 | 0.068 | 0.077 | 1,000,000 | 68,740 | 0.0687 | 0.326 | 0.293 | 0.326 | 0.288 | 0.326 | 235,862 | 0.2914 | 2.67% |
| 2009-03-31 | 0 | 0.075 | 0.070 | 0.075 | 0.070 | 0.075 | 460,000 | 34,000 | 0.0739 | 0.318 | 0.297 | 0.318 | 0.297 | 0.318 | 108,497 | 0.3134 | 8.70% |
| 2009-03-30 | 0 | 0.069 | 0.069 | 0.075 | 0.065 | 0.079 | 2,260,000 | 164,220 | 0.0727 | 0.293 | 0.293 | 0.318 | 0.276 | 0.335 | 533,048 | 0.3081 | -5.48% |
| 2009-03-27 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.077 | 3,600,000 | 263,560 | 0.0732 | 0.310 | 0.310 | 0.318 | 0.305 | 0.326 | 849,104 | 0.3104 | 1.39% |
| 2009-03-26 | 0 | 0.072 | 0.069 | 0.072 | 0.069 | 0.075 | 3,000,000 | 211,980 | 0.0707 | 0.305 | 0.293 | 0.305 | 0.293 | 0.318 | 707,586 | 0.2996 | 4.35% |
| 2009-03-25 | 0 | 0.069 | 0.069 | 0.070 | 0.065 | 0.069 | 61,740,000 | 4,105,640 | 0.0665 | 0.293 | 0.293 | 0.297 | 0.276 | 0.293 | 14,562,130 | 0.2819 | -1.43% |
| 2009-03-24 | 0 | 0.070 | 0.066 | 0.070 | 0.066 | 0.070 | 1,340,000 | 91,280 | 0.0681 | 0.297 | 0.280 | 0.297 | 0.280 | 0.297 | 316,055 | 0.2888 | 0.00% |
| 2009-03-23 | 0 | 0.070 | 0.067 | 0.070 | 0.065 | 0.070 | 2,440,000 | 161,900 | 0.0664 | 0.297 | 0.284 | 0.297 | 0.276 | 0.297 | 575,504 | 0.2813 | 2.94% |
| 2009-03-20 | 0 | 0.068 | 0.068 | 0.070 | 0.065 | 0.070 | 6,380,000 | 426,740 | 0.0669 | 0.288 | 0.288 | 0.297 | 0.276 | 0.297 | 1,504,801 | 0.2836 | 0.00% |
| 2009-03-19 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.072 | 3,480,000 | 234,040 | 0.0673 | 0.288 | 0.284 | 0.288 | 0.280 | 0.305 | 820,800 | 0.2851 | -4.23% |
| 2009-03-18 | 0 | 0.071 | 0.070 | 0.072 | 0.065 | 0.071 | 1,980,000 | 136,780 | 0.0691 | 0.301 | 0.297 | 0.305 | 0.276 | 0.301 | 467,007 | 0.2929 | 0.00% |
| 2009-03-17 | 0 | 0.071 | 0.070 | 0.072 | 0.069 | 0.074 | 2,600,000 | 185,220 | 0.0712 | 0.301 | 0.297 | 0.305 | 0.293 | 0.314 | 613,242 | 0.3020 | -1.39% |
| 2009-03-16 | 0 | 0.072 | 0.069 | 0.074 | - | - | 0 | 0 | - | 0.305 | 0.293 | 0.314 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.072 | 0.070 | 0.072 | 0.069 | 0.072 | 4,060,000 | 286,260 | 0.0705 | 0.305 | 0.297 | 0.305 | 0.293 | 0.305 | 957,600 | 0.2989 | 10.77% |
| 2009-03-12 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.070 | 7,120,000 | 478,080 | 0.0671 | 0.276 | 0.276 | 0.297 | 0.276 | 0.297 | 1,679,339 | 0.2847 | -9.72% |
| 2009-03-11 | 0 | 0.072 | 0.070 | 0.072 | 0.065 | 0.072 | 11,620,000 | 797,240 | 0.0686 | 0.305 | 0.297 | 0.305 | 0.276 | 0.305 | 2,740,718 | 0.2909 | 1.41% |
| 2009-03-10 | 0 | 0.071 | 0.070 | 0.071 | 0.071 | 0.080 | 11,020,000 | 818,380 | 0.0743 | 0.301 | 0.297 | 0.301 | 0.301 | 0.339 | 2,599,201 | 0.3149 | -8.97% |
| 2009-03-09 | 0 | 0.078 | 0.078 | 0.079 | 0.075 | 0.081 | 9,130,000 | 711,880 | 0.0780 | 0.331 | 0.331 | 0.335 | 0.318 | 0.343 | 2,153,422 | 0.3306 | -4.88% |
| 2009-03-06 | 0 | 0.082 | 0.078 | 0.082 | 0.078 | 0.083 | 4,610,000 | 364,380 | 0.0790 | 0.348 | 0.331 | 0.348 | 0.331 | 0.352 | 1,087,325 | 0.3351 | 2.50% |
| 2009-03-05 | 0 | 0.080 | 0.080 | 0.082 | 0.078 | 0.084 | 9,500,000 | 765,060 | 0.0805 | 0.339 | 0.339 | 0.348 | 0.331 | 0.356 | 2,240,691 | 0.3414 | -3.61% |
| 2009-03-04 | 0 | 0.083 | 0.083 | 0.084 | 0.075 | 0.089 | 17,063,830 | 1,375,648 | 0.0806 | 0.352 | 0.352 | 0.356 | 0.318 | 0.377 | 4,024,712 | 0.3418 | -5.68% |
| 2009-03-03 | 0 | 0.088 | 0.084 | 0.088 | 0.084 | 0.092 | 15,180,000 | 1,333,860 | 0.0879 | 0.373 | 0.356 | 0.373 | 0.356 | 0.390 | 3,580,388 | 0.3725 | 6.02% |
| 2009-03-02 | 0 | 0.083 | 0.080 | 0.083 | 0.081 | 0.112 | 48,480,000 | 4,564,100 | 0.0941 | 0.352 | 0.339 | 0.352 | 0.343 | 0.475 | 11,434,598 | 0.3991 | -31.40% |
| 2009-02-27 | 0 | 0.121 | 0.121 | 0.122 | 0.108 | 0.121 | 8,620,000 | 986,280 | 0.1144 | 0.513 | 0.513 | 0.517 | 0.458 | 0.513 | 2,033,132 | 0.4851 | 10.00% |
| 2009-02-26 | 0 | 0.110 | 0.106 | 0.111 | 0.101 | 0.110 | 6,840,000 | 723,160 | 0.1057 | 0.466 | 0.449 | 0.471 | 0.428 | 0.466 | 1,613,297 | 0.4482 | 5.77% |
| 2009-02-25 | 0 | 0.104 | 0.104 | 0.106 | 0.100 | 0.106 | 13,560,000 | 1,425,260 | 0.1051 | 0.441 | 0.441 | 0.449 | 0.424 | 0.449 | 3,198,291 | 0.4456 | -4.59% |
| 2009-02-24 | 0 | 0.109 | 0.107 | 0.109 | 0.104 | 0.112 | 56,100,000 | 6,062,000 | 0.1081 | 0.462 | 0.454 | 0.462 | 0.441 | 0.475 | 13,231,867 | 0.4581 | -0.91% |
| 2009-02-23 | 0 | 0.110 | 0.110 | 0.112 | 0.105 | 0.116 | 30,160,000 | 3,279,200 | 0.1087 | 0.466 | 0.466 | 0.475 | 0.445 | 0.492 | 7,113,603 | 0.4610 | 0.00% |
| 2009-02-20 | 0 | 0.110 | 0.110 | 0.111 | 0.108 | 0.118 | 44,880,000 | 4,932,860 | 0.1099 | 0.466 | 0.466 | 0.471 | 0.458 | 0.500 | 10,585,494 | 0.4660 | -6.78% |
| 2009-02-19 | 0 | 0.118 | 0.114 | 0.118 | 0.110 | 0.124 | 33,800,000 | 4,025,320 | 0.1191 | 0.500 | 0.483 | 0.500 | 0.466 | 0.526 | 7,972,141 | 0.5049 | 1.72% |
| 2009-02-18 | 0 | 0.116 | 0.116 | 0.120 | 0.115 | 0.131 | 12,220,000 | 1,436,380 | 0.1175 | 0.492 | 0.492 | 0.509 | 0.488 | 0.555 | 2,882,236 | 0.4984 | -10.77% |
| 2009-02-17 | 0 | 0.130 | 0.124 | 0.130 | 0.117 | 0.130 | 18,700,000 | 2,352,060 | 0.1258 | 0.551 | 0.526 | 0.551 | 0.496 | 0.551 | 4,410,622 | 0.5333 | -2.26% |
| 2009-02-16 | 0 | 0.133 | 0.121 | 0.133 | 0.109 | 0.133 | 15,280,000 | 1,818,040 | 0.1190 | 0.564 | 0.513 | 0.564 | 0.462 | 0.564 | 3,603,974 | 0.5045 | 17.70% |
| 2009-02-13 | 0 | 0.113 | 0.108 | 0.113 | 0.106 | 0.126 | 10,800,000 | 1,197,880 | 0.1109 | 0.479 | 0.458 | 0.479 | 0.449 | 0.534 | 2,547,311 | 0.4703 | -5.04% |
| 2009-02-12 | 0 | 0.119 | 0.112 | 0.119 | 0.115 | 0.121 | 1,000,000 | 116,320 | 0.1163 | 0.505 | 0.475 | 0.505 | 0.488 | 0.513 | 235,862 | 0.4932 | 3.48% |
| 2009-02-11 | 0 | 0.115 | 0.115 | 0.116 | 0.115 | 0.122 | 1,340,000 | 158,460 | 0.1183 | 0.488 | 0.488 | 0.492 | 0.488 | 0.517 | 316,055 | 0.5014 | -5.74% |
| 2009-02-10 | 0 | 0.122 | 0.118 | 0.122 | 0.115 | 0.123 | 11,000,000 | 1,308,720 | 0.1190 | 0.517 | 0.500 | 0.517 | 0.488 | 0.521 | 2,594,484 | 0.5044 | -0.81% |
| 2009-02-09 | 0 | 0.123 | 0.118 | 0.124 | 0.117 | 0.124 | 4,140,000 | 495,200 | 0.1196 | 0.521 | 0.500 | 0.526 | 0.496 | 0.526 | 976,469 | 0.5071 | -0.81% |
| 2009-02-06 | 0 | 0.124 | 0.122 | 0.124 | 0.118 | 0.125 | 4,180,000 | 501,880 | 0.1201 | 0.526 | 0.517 | 0.526 | 0.500 | 0.530 | 985,904 | 0.5091 | -2.36% |
| 2009-02-05 | 0 | 0.127 | 0.122 | 0.127 | 0.118 | 0.130 | 1,700,000 | 207,640 | 0.1221 | 0.538 | 0.517 | 0.538 | 0.500 | 0.551 | 400,966 | 0.5178 | 1.60% |
| 2009-02-04 | 0 | 0.125 | 0.121 | 0.125 | 0.118 | 0.125 | 4,080,000 | 489,420 | 0.1200 | 0.530 | 0.513 | 0.530 | 0.500 | 0.530 | 962,318 | 0.5086 | -1.57% |
| 2009-02-03 | 0 | 0.127 | 0.125 | 0.127 | 0.125 | 0.127 | 2,700,000 | 339,220 | 0.1256 | 0.538 | 0.530 | 0.538 | 0.530 | 0.538 | 636,828 | 0.5327 | 4.10% |
| 2009-02-02 | 0 | 0.122 | 0.122 | 0.126 | 0.122 | 0.129 | 780,000 | 96,140 | 0.1233 | 0.517 | 0.517 | 0.534 | 0.517 | 0.547 | 183,972 | 0.5226 | -8.96% |
| 2009-01-30 | 0 | 0.134 | 0.125 | 0.134 | 0.125 | 0.135 | 2,880,000 | 355,860 | 0.1236 | 0.568 | 0.530 | 0.568 | 0.530 | 0.572 | 679,283 | 0.5239 | -1.47% |
| 2009-01-29 | 0 | 0.136 | 0.125 | 0.138 | 0.125 | 0.140 | 2,060,000 | 260,440 | 0.1264 | 0.577 | 0.530 | 0.585 | 0.530 | 0.594 | 485,876 | 0.5360 | 3.03% |
| 2009-01-23 | 0 | 0.132 | 0.122 | 0.132 | 0.122 | 0.133 | 4,620,000 | 591,200 | 0.1280 | 0.560 | 0.517 | 0.560 | 0.517 | 0.564 | 1,089,683 | 0.5425 | 3.94% |
| 2009-01-22 | 0 | 0.127 | 0.120 | 0.129 | 0.120 | 0.127 | 1,260,000 | 155,520 | 0.1234 | 0.538 | 0.509 | 0.547 | 0.509 | 0.538 | 297,186 | 0.5233 | 2.42% |
| 2009-01-21 | 0 | 0.124 | 0.118 | 0.124 | 0.119 | 0.124 | 1,420,000 | 173,040 | 0.1219 | 0.526 | 0.500 | 0.526 | 0.505 | 0.526 | 334,924 | 0.5167 | 0.00% |
| 2009-01-20 | 0 | 0.124 | 0.121 | 0.127 | 0.121 | 0.125 | 6,660,000 | 821,800 | 0.1234 | 0.526 | 0.513 | 0.538 | 0.513 | 0.530 | 1,570,842 | 0.5232 | -4.62% |
| 2009-01-19 | 0 | 0.130 | 0.130 | 0.136 | 0.130 | 0.135 | 29,040,000 | 3,869,700 | 0.1333 | 0.551 | 0.551 | 0.577 | 0.551 | 0.572 | 6,849,437 | 0.5650 | -8.45% |
| 2009-01-16 | 0 | 0.142 | 0.131 | 0.142 | 0.126 | 0.142 | 5,700,000 | 759,500 | 0.1332 | 0.602 | 0.555 | 0.602 | 0.534 | 0.602 | 1,344,414 | 0.5649 | 1.43% |
| 2009-01-15 | 0 | 0.140 | 0.134 | 0.140 | 0.125 | 0.140 | 4,280,000 | 554,640 | 0.1296 | 0.594 | 0.568 | 0.594 | 0.530 | 0.594 | 1,009,490 | 0.5494 | 3.70% |
| 2009-01-14 | 0 | 0.135 | 0.131 | 0.135 | 0.131 | 0.139 | 5,620,000 | 743,640 | 0.1323 | 0.572 | 0.555 | 0.572 | 0.555 | 0.589 | 1,325,545 | 0.5610 | 3.05% |
| 2009-01-13 | 0 | 0.131 | 0.130 | 0.136 | 0.130 | 0.137 | 1,620,000 | 213,680 | 0.1319 | 0.555 | 0.551 | 0.577 | 0.551 | 0.581 | 382,097 | 0.5592 | -2.96% |
| 2009-01-12 | 0 | 0.135 | 0.133 | 0.140 | 0.135 | 0.145 | 5,120,000 | 692,120 | 0.1352 | 0.572 | 0.564 | 0.594 | 0.572 | 0.615 | 1,207,614 | 0.5731 | -3.57% |
| 2009-01-09 | 0 | 0.140 | 0.136 | 0.140 | 0.139 | 0.140 | 1,600,000 | 222,780 | 0.1392 | 0.594 | 0.577 | 0.594 | 0.589 | 0.594 | 377,379 | 0.5903 | -2.78% |
| 2009-01-08 | 0 | 0.144 | 0.140 | 0.144 | 0.138 | 0.149 | 9,380,000 | 1,348,860 | 0.1438 | 0.611 | 0.594 | 0.611 | 0.585 | 0.632 | 2,212,387 | 0.6097 | -1.37% |
| 2009-01-07 | 0 | 0.146 | 0.141 | 0.146 | 0.141 | 0.154 | 2,840,000 | 412,080 | 0.1451 | 0.619 | 0.598 | 0.619 | 0.598 | 0.653 | 669,849 | 0.6152 | -2.01% |
| 2009-01-06 | 0 | 0.149 | 0.146 | 0.150 | 0.131 | 0.153 | 42,340,000 | 5,976,500 | 0.1412 | 0.632 | 0.619 | 0.636 | 0.555 | 0.649 | 9,986,404 | 0.5985 | -8.02% |
| 2009-01-05 | 0 | 0.162 | 0.156 | 0.166 | 0.155 | 0.184 | 19,220,000 | 3,098,960 | 0.1612 | 0.687 | 0.661 | 0.704 | 0.657 | 0.780 | 4,533,271 | 0.6836 | -8.99% |
| 2009-01-02 | 0 | 0.178 | 0.177 | 0.178 | 0.170 | 0.184 | 2,700,000 | 481,980 | 0.1785 | 0.755 | 0.750 | 0.755 | 0.721 | 0.780 | 636,828 | 0.7568 | -5.82% |
| 2008-12-31 | 0 | 0.189 | 0.180 | 0.189 | 0.150 | 0.189 | 26,660,000 | 4,499,020 | 0.1688 | 0.801 | 0.763 | 0.801 | 0.636 | 0.801 | 6,288,085 | 0.7155 | 3.28% |
| 2008-12-30 | 0 | 0.183 | 0.175 | 0.183 | 0.148 | 0.199 | 9,440,000 | 1,581,620 | 0.1675 | 0.776 | 0.742 | 0.776 | 0.627 | 0.844 | 2,226,539 | 0.7103 | 24.49% |
| 2008-12-29 | 0 | 0.147 | 0.140 | 0.147 | 0.147 | 0.150 | 27,400,000 | 3,809,960 | 0.1390 | 0.623 | 0.594 | 0.623 | 0.623 | 0.636 | 6,462,623 | 0.5895 | -0.68% |
| 2008-12-24 | 0 | 0.148 | 0.146 | 0.149 | 0.142 | 0.148 | 660,000 | 95,060 | 0.1440 | 0.627 | 0.619 | 0.632 | 0.602 | 0.627 | 155,669 | 0.6107 | 0.68% |
| 2008-12-23 | 0 | 0.147 | 0.140 | 0.147 | 0.145 | 0.156 | 3,740,000 | 567,860 | 0.1518 | 0.623 | 0.594 | 0.623 | 0.615 | 0.661 | 882,124 | 0.6437 | -2.00% |
| 2008-12-22 | 0 | 0.150 | 0.140 | 0.150 | 0.145 | 0.150 | 20,040,000 | 2,943,440 | 0.1469 | 0.636 | 0.594 | 0.636 | 0.615 | 0.636 | 4,726,678 | 0.6227 | 0.00% |
| 2008-12-19 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.173 | 7,400,000 | 1,139,620 | 0.1540 | 0.636 | 0.619 | 0.636 | 0.619 | 0.733 | 1,745,380 | 0.6529 | -6.25% |
| 2008-12-18 | 0 | 0.160 | 0.160 | 0.163 | 0.143 | 0.163 | 76,080,000 | 11,590,080 | 0.1523 | 0.678 | 0.678 | 0.691 | 0.606 | 0.691 | 17,944,393 | 0.6459 | 6.67% |
| 2008-12-17 | 0 | 0.150 | 0.150 | 0.157 | 0.150 | 0.164 | 32,440,000 | 5,103,400 | 0.1573 | 0.636 | 0.636 | 0.666 | 0.636 | 0.695 | 7,651,369 | 0.6670 | -8.54% |
| 2008-12-16 | 0 | 0.164 | 0.160 | 0.165 | 0.149 | 0.180 | 36,660,000 | 5,808,940 | 0.1585 | 0.695 | 0.678 | 0.700 | 0.632 | 0.763 | 8,646,707 | 0.6718 | -6.82% |
| 2008-12-15 | 0 | 0.176 | 0.166 | 0.176 | 0.167 | 0.189 | 3,180,000 | 576,960 | 0.1814 | 0.746 | 0.704 | 0.746 | 0.708 | 0.801 | 750,042 | 0.7692 | -1.12% |
| 2008-12-12 | 0 | 0.178 | 0.168 | 0.178 | 0.169 | 0.199 | 41,780,000 | 7,465,660 | 0.1787 | 0.755 | 0.712 | 0.755 | 0.717 | 0.844 | 9,854,321 | 0.7576 | -5.32% |
| 2008-12-11 | 0 | 0.188 | 0.185 | 0.188 | 0.175 | 0.189 | 23,080,000 | 4,210,980 | 0.1825 | 0.797 | 0.784 | 0.797 | 0.742 | 0.801 | 5,443,699 | 0.7736 | 6.21% |
| 2008-12-10 | 0 | 0.177 | 0.176 | 0.177 | 0.171 | 0.184 | 38,880,000 | 6,830,880 | 0.1757 | 0.750 | 0.746 | 0.750 | 0.725 | 0.780 | 9,170,321 | 0.7449 | 0.00% |
| 2008-12-09 | 0 | 0.177 | 0.175 | 0.177 | 0.169 | 0.196 | 47,180,000 | 8,508,640 | 0.1803 | 0.750 | 0.742 | 0.750 | 0.717 | 0.831 | 11,127,977 | 0.7646 | 0.57% |
| 2008-12-08 | 0 | 0.176 | 0.176 | 0.179 | 0.125 | 0.176 | 22,820,000 | 3,238,680 | 0.1419 | 0.746 | 0.746 | 0.759 | 0.530 | 0.746 | 5,382,375 | 0.6017 | 39.68% |
| 2008-12-05 | 0 | 0.126 | 0.125 | 0.126 | 0.120 | 0.130 | 55,460,000 | 6,897,560 | 0.1244 | 0.534 | 0.530 | 0.534 | 0.509 | 0.551 | 13,080,916 | 0.5273 | -1.56% |
| 2008-12-04 | 0 | 0.128 | 0.127 | 0.128 | 0.121 | 0.136 | 20,000,000 | 2,550,360 | 0.1275 | 0.543 | 0.538 | 0.543 | 0.513 | 0.577 | 4,717,243 | 0.5406 | -7.25% |
| 2008-12-03 | 0 | 0.138 | 0.125 | 0.138 | 0.125 | 0.140 | 153,000,000 | 19,135,280 | 0.1251 | 0.585 | 0.530 | 0.585 | 0.530 | 0.594 | 36,086,911 | 0.5303 | -1.43% |
| 2008-12-02 | 0 | 0.140 | 0.131 | 0.140 | 0.130 | 0.140 | 8,480,000 | 1,154,380 | 0.1361 | 0.594 | 0.555 | 0.594 | 0.551 | 0.594 | 2,000,111 | 0.5772 | -1.41% |
| 2008-12-01 | 0 | 0.142 | 0.130 | 0.142 | 0.129 | 0.150 | 6,380,000 | 847,040 | 0.1328 | 0.602 | 0.551 | 0.602 | 0.547 | 0.636 | 1,504,801 | 0.5629 | -4.70% |
| 2008-11-28 | 0 | 0.149 | 0.137 | 0.149 | 0.137 | 0.149 | 1,640,000 | 225,320 | 0.1374 | 0.632 | 0.581 | 0.632 | 0.581 | 0.632 | 386,814 | 0.5825 | 0.00% |
| 2008-11-27 | 0 | 0.149 | 0.137 | 0.149 | 0.135 | 0.151 | 25,600,000 | 3,765,180 | 0.1471 | 0.632 | 0.581 | 0.632 | 0.572 | 0.640 | 6,038,071 | 0.6236 | 4.93% |
| 2008-11-26 | 0 | 0.142 | 0.138 | 0.142 | 0.138 | 0.148 | 24,980,000 | 3,511,740 | 0.1406 | 0.602 | 0.585 | 0.602 | 0.585 | 0.627 | 5,891,837 | 0.5960 | -7.79% |
| 2008-11-25 | 0 | 0.154 | 0.140 | 0.154 | 0.132 | 0.159 | 18,120,000 | 2,669,260 | 0.1473 | 0.653 | 0.594 | 0.653 | 0.560 | 0.674 | 4,273,822 | 0.6246 | 5.48% |
| 2008-11-24 | 0 | 0.146 | 0.145 | 0.155 | 0.145 | 0.175 | 23,400,000 | 3,717,260 | 0.1589 | 0.619 | 0.615 | 0.657 | 0.615 | 0.742 | 5,519,175 | 0.6735 | 6.57% |
| 2008-11-21 | 0 | 0.137 | 0.126 | 0.137 | 0.115 | 0.139 | 33,080,000 | 3,917,740 | 0.1184 | 0.581 | 0.534 | 0.581 | 0.488 | 0.589 | 7,802,320 | 0.5021 | -1.44% |
| 2008-11-20 | 0 | 0.139 | 0.125 | 0.139 | 0.115 | 0.139 | 10,300,000 | 1,237,840 | 0.1202 | 0.589 | 0.530 | 0.589 | 0.488 | 0.589 | 2,429,380 | 0.5095 | 1.46% |
| 2008-11-19 | 0 | 0.137 | 0.135 | 0.142 | 0.135 | 0.151 | 30,300,000 | 4,334,640 | 0.1431 | 0.581 | 0.572 | 0.602 | 0.572 | 0.640 | 7,146,624 | 0.6065 | -8.67% |
| 2008-11-18 | 0 | 0.150 | 0.140 | 0.150 | 0.140 | 0.160 | 2,220,000 | 329,180 | 0.1483 | 0.636 | 0.594 | 0.636 | 0.594 | 0.678 | 523,614 | 0.6287 | 1.35% |
| 2008-11-17 | 0 | 0.148 | 0.146 | 0.153 | 0.148 | 0.155 | 42,120,000 | 6,493,260 | 0.1542 | 0.627 | 0.619 | 0.649 | 0.627 | 0.657 | 9,934,514 | 0.6536 | -7.50% |
| 2008-11-14 | 0 | 0.160 | 0.148 | 0.160 | 0.148 | 0.163 | 840,000 | 128,920 | 0.1535 | 0.678 | 0.627 | 0.678 | 0.627 | 0.691 | 198,124 | 0.6507 | 6.67% |
| 2008-11-13 | 0 | 0.150 | 0.150 | 0.155 | 0.145 | 0.150 | 10,120,000 | 1,538,380 | 0.1520 | 0.636 | 0.636 | 0.657 | 0.615 | 0.636 | 2,386,925 | 0.6445 | -7.98% |
| 2008-11-12 | 0 | 0.163 | 0.141 | 0.163 | 0.150 | 0.163 | 17,120,000 | 2,735,580 | 0.1598 | 0.691 | 0.598 | 0.691 | 0.636 | 0.691 | 4,037,960 | 0.6775 | 1.88% |
| 2008-11-11 | 0 | 0.160 | 0.156 | 0.164 | 0.157 | 0.165 | 73,428,000 | 11,536,564 | 0.1571 | 0.678 | 0.661 | 0.695 | 0.666 | 0.700 | 17,318,887 | 0.6661 | 1.91% |
| 2008-11-10 | 0 | 0.157 | 0.156 | 0.157 | 0.150 | 0.159 | 26,080,000 | 4,081,720 | 0.1565 | 0.666 | 0.661 | 0.666 | 0.636 | 0.674 | 6,151,285 | 0.6636 | 9.03% |
| 2008-11-07 | 0 | 0.144 | 0.142 | 0.144 | 0.142 | 0.148 | 5,080,000 | 731,840 | 0.1441 | 0.611 | 0.602 | 0.611 | 0.602 | 0.627 | 1,198,180 | 0.6108 | -3.36% |
| 2008-11-06 | 0 | 0.149 | 0.145 | 0.149 | 0.145 | 0.173 | 42,360,000 | 6,362,600 | 0.1502 | 0.632 | 0.615 | 0.632 | 0.615 | 0.733 | 9,991,121 | 0.6368 | -6.87% |
| 2008-11-05 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.188 | 4,142,000 | 697,730 | 0.1685 | 0.678 | 0.678 | 0.683 | 0.678 | 0.797 | 976,941 | 0.7142 | -9.09% |
| 2008-11-04 | 0 | 0.176 | 0.170 | 0.176 | 0.166 | 0.250 | 79,580,000 | 14,337,680 | 0.1802 | 0.746 | 0.721 | 0.746 | 0.704 | 1.060 | 18,769,911 | 0.7639 | 6.02% |
| 2008-11-03 | 0 | 0.166 | 0.165 | 0.166 | 0.150 | 0.169 | 36,628,000 | 6,046,532 | 0.1651 | 0.704 | 0.700 | 0.704 | 0.636 | 0.717 | 8,639,159 | 0.6999 | 13.70% |
| 2008-10-31 | 0 | 0.146 | 0.138 | 0.146 | 0.130 | 0.149 | 10,840,000 | 1,494,000 | 0.1378 | 0.619 | 0.585 | 0.619 | 0.551 | 0.632 | 2,556,746 | 0.5843 | 2.82% |
| 2008-10-30 | 0 | 0.142 | 0.142 | 0.153 | 0.141 | 0.160 | 5,040,000 | 754,960 | 0.1498 | 0.602 | 0.602 | 0.649 | 0.598 | 0.678 | 1,188,745 | 0.6351 | -8.39% |
| 2008-10-29 | 0 | 0.155 | 0.142 | 0.155 | 0.145 | 0.175 | 17,300,000 | 2,584,440 | 0.1494 | 0.657 | 0.602 | 0.657 | 0.615 | 0.742 | 4,080,415 | 0.6334 | 0.65% |
| 2008-10-28 | 0 | 0.154 | 0.147 | 0.154 | 0.145 | 0.161 | 5,980,000 | 876,560 | 0.1466 | 0.653 | 0.623 | 0.653 | 0.615 | 0.683 | 1,410,456 | 0.6215 | -5.52% |
| 2008-10-27 | 0 | 0.163 | 0.146 | 0.158 | 0.150 | 0.178 | 5,220,000 | 803,400 | 0.1539 | 0.691 | 0.619 | 0.670 | 0.636 | 0.755 | 1,231,200 | 0.6525 | -7.91% |
| 2008-10-24 | 0 | 0.177 | 0.140 | 0.177 | 0.150 | 0.180 | 5,280,000 | 835,540 | 0.1582 | 0.750 | 0.594 | 0.750 | 0.636 | 0.763 | 1,245,352 | 0.6709 | -4.32% |
| 2008-10-23 | 0 | 0.185 | 0.171 | 0.185 | 0.165 | 0.200 | 4,340,000 | 767,800 | 0.1769 | 0.784 | 0.725 | 0.784 | 0.700 | 0.848 | 1,023,642 | 0.7501 | -6.57% |
| 2008-10-22 | 0 | 0.198 | 0.190 | 0.197 | 0.182 | 0.207 | 3,880,000 | 737,880 | 0.1902 | 0.839 | 0.806 | 0.835 | 0.772 | 0.878 | 915,145 | 0.8063 | -1.00% |
| 2008-10-21 | 0 | 0.200 | 0.195 | 0.200 | 0.200 | 0.220 | 4,980,000 | 1,062,880 | 0.2134 | 0.848 | 0.827 | 0.848 | 0.848 | 0.933 | 1,174,594 | 0.9049 | -3.38% |
| 2008-10-20 | 0 | 0.207 | 0.200 | 0.201 | 0.175 | 0.207 | 4,400,000 | 843,360 | 0.1917 | 0.878 | 0.848 | 0.852 | 0.742 | 0.878 | 1,037,794 | 0.8126 | 18.29% |
| 2008-10-17 | 0 | 0.175 | 0.162 | 0.175 | 0.159 | 0.180 | 5,680,000 | 994,140 | 0.1750 | 0.742 | 0.687 | 0.742 | 0.674 | 0.763 | 1,339,697 | 0.7421 | 10.06% |
| 2008-10-16 | 0 | 0.159 | 0.159 | 0.160 | 0.150 | 0.174 | 4,000,000 | 642,380 | 0.1606 | 0.674 | 0.674 | 0.678 | 0.636 | 0.738 | 943,449 | 0.6809 | -9.14% |
| 2008-10-15 | 0 | 0.175 | 0.175 | 0.180 | 0.171 | 0.190 | 4,520,000 | 800,700 | 0.1771 | 0.742 | 0.742 | 0.763 | 0.725 | 0.806 | 1,066,097 | 0.7511 | -5.41% |
| 2008-10-14 | 0 | 0.185 | 0.172 | 0.185 | 0.171 | 0.200 | 1,540,000 | 285,900 | 0.1856 | 0.784 | 0.729 | 0.784 | 0.725 | 0.848 | 363,228 | 0.7871 | 3.35% |
| 2008-10-13 | 0 | 0.179 | 0.175 | 0.179 | 0.165 | 0.188 | 4,060,000 | 705,600 | 0.1738 | 0.759 | 0.742 | 0.759 | 0.700 | 0.797 | 957,600 | 0.7368 | -4.79% |
| 2008-10-10 | 0 | 0.188 | 0.151 | 0.189 | 0.150 | 0.200 | 5,900,000 | 1,054,260 | 0.1787 | 0.797 | 0.640 | 0.801 | 0.636 | 0.848 | 1,391,587 | 0.7576 | -7.84% |
| 2008-10-09 | 0 | 0.204 | 0.186 | 0.205 | 0.190 | 0.220 | 23,800,000 | 4,694,900 | 0.1973 | 0.865 | 0.789 | 0.869 | 0.806 | 0.933 | 5,613,519 | 0.8364 | 0.00% |
| 2008-10-08 | 0 | 0.204 | 0.195 | 0.204 | 0.190 | 0.218 | 4,820,000 | 948,620 | 0.1968 | 0.865 | 0.827 | 0.865 | 0.806 | 0.924 | 1,136,856 | 0.8344 | -6.42% |
| 2008-10-06 | 0 | 0.218 | 0.203 | 0.218 | 0.210 | 0.225 | 4,060,000 | 864,520 | 0.2129 | 0.924 | 0.861 | 0.924 | 0.890 | 0.954 | 957,600 | 0.9028 | -5.22% |
| 2008-10-03 | 0 | 0.230 | 0.225 | 0.238 | 0.230 | 0.250 | 1,120,000 | 264,180 | 0.2359 | 0.975 | 0.954 | 1.009 | 0.975 | 1.060 | 264,166 | 1.0001 | -4.17% |
| 2008-10-02 | 0 | 0.240 | 0.240 | 0.250 | 0.232 | 0.260 | 1,180,000 | 292,260 | 0.2477 | 1.018 | 1.018 | 1.060 | 0.984 | 1.102 | 278,317 | 1.0501 | -4.00% |
| 2008-09-30 | 0 | 0.250 | 0.250 | 0.255 | 0.210 | 0.250 | 4,620,000 | 1,044,000 | 0.2260 | 1.060 | 1.060 | 1.081 | 0.890 | 1.060 | 1,089,683 | 0.9581 | 14.68% |
| 2008-09-29 | 0 | 0.218 | 0.218 | 0.220 | 0.200 | 0.218 | 1,320,000 | 283,720 | 0.2149 | 0.924 | 0.924 | 0.933 | 0.848 | 0.924 | 311,338 | 0.9113 | 1.40% |
| 2008-09-26 | 0 | 0.215 | 0.210 | 0.215 | 0.204 | 0.219 | 4,500,000 | 940,680 | 0.2090 | 0.912 | 0.890 | 0.912 | 0.865 | 0.929 | 1,061,380 | 0.8863 | 0.94% |
| 2008-09-25 | 0 | 0.213 | 0.208 | 0.214 | 0.200 | 0.220 | 1,820,000 | 371,960 | 0.2044 | 0.903 | 0.882 | 0.907 | 0.848 | 0.933 | 429,269 | 0.8665 | 0.47% |
| 2008-09-24 | 0 | 0.212 | 0.208 | 0.212 | 0.207 | 0.220 | 5,020,000 | 1,054,820 | 0.2101 | 0.899 | 0.882 | 0.899 | 0.878 | 0.933 | 1,184,028 | 0.8909 | 4.43% |
| 2008-09-23 | 0 | 0.203 | 0.201 | 0.210 | 0.200 | 0.221 | 4,680,000 | 987,080 | 0.2109 | 0.861 | 0.852 | 0.890 | 0.848 | 0.937 | 1,103,835 | 0.8942 | -8.97% |
| 2008-09-22 | 0 | 0.223 | 0.210 | 0.223 | 0.210 | 0.225 | 11,400,000 | 2,465,540 | 0.2163 | 0.945 | 0.890 | 0.945 | 0.890 | 0.954 | 2,688,829 | 0.9170 | 0.45% |
| 2008-09-19 | 0 | 0.222 | 0.220 | 0.222 | 0.210 | 0.222 | 15,790,000 | 3,448,320 | 0.2184 | 0.941 | 0.933 | 0.941 | 0.890 | 0.941 | 3,724,264 | 0.9259 | 5.71% |
| 2008-09-18 | 0 | 0.210 | 0.190 | 0.210 | 0.178 | 0.220 | 31,480,000 | 6,392,380 | 0.2031 | 0.890 | 0.806 | 0.890 | 0.755 | 0.933 | 7,424,941 | 0.8609 | 0.00% |
| 2008-09-17 | 0 | 0.210 | 0.208 | 0.210 | 0.206 | 0.232 | 112,680,000 | 24,688,040 | 0.2191 | 0.890 | 0.882 | 0.890 | 0.873 | 0.984 | 26,576,948 | 0.9289 | 5.00% |
| 2008-09-16 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.220 | 46,460,000 | 9,388,220 | 0.2021 | 0.848 | 0.848 | 0.856 | 0.848 | 0.933 | 10,958,156 | 0.8567 | -9.09% |
| 2008-09-12 | 0 | 0.220 | 0.218 | 0.226 | 0.217 | 0.234 | 4,060,000 | 910,840 | 0.2243 | 0.933 | 0.924 | 0.958 | 0.920 | 0.992 | 957,600 | 0.9512 | -1.35% |
| 2008-09-11 | 0 | 0.223 | 0.220 | 0.223 | 0.220 | 0.240 | 24,492,000 | 5,537,580 | 0.2261 | 0.945 | 0.933 | 0.945 | 0.933 | 1.018 | 5,776,736 | 0.9586 | -6.69% |
| 2008-09-10 | 0 | 0.239 | 0.220 | 0.239 | 0.224 | 0.239 | 41,460,000 | 9,713,320 | 0.2343 | 1.013 | 0.933 | 1.013 | 0.950 | 1.013 | 9,778,845 | 0.9933 | -0.42% |
| 2008-09-09 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.270 | 3,740,000 | 931,680 | 0.2491 | 1.018 | 1.018 | 1.035 | 1.018 | 1.145 | 882,124 | 1.0562 | -12.73% |
| 2008-09-08 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.335 | 51,140,000 | 14,320,300 | 0.2800 | 1.166 | 1.166 | 1.187 | 1.124 | 1.420 | 12,061,991 | 1.1872 | 5.77% |
| 2008-09-05 | 0 | 0.260 | 0.250 | 0.265 | 0.230 | 0.290 | 23,280,000 | 5,870,480 | 0.2522 | 1.102 | 1.060 | 1.124 | 0.975 | 1.230 | 5,490,871 | 1.0691 | 9.24% |
| 2008-09-04 | 0 | 0.238 | 0.235 | 0.238 | 0.195 | 0.250 | 28,120,000 | 6,144,820 | 0.2185 | 1.009 | 0.996 | 1.009 | 0.827 | 1.060 | 6,632,444 | 0.9265 | 20.20% |
| 2008-09-03 | 0 | 0.198 | 0.198 | 0.200 | 0.176 | 0.220 | 60,160,000 | 11,025,220 | 0.1833 | 0.839 | 0.839 | 0.848 | 0.746 | 0.933 | 14,189,468 | 0.7770 | -9.59% |
| 2008-09-02 | 0 | 0.219 | 0.215 | 0.217 | 0.215 | 0.240 | 10,312,000 | 2,284,864 | 0.2216 | 0.929 | 0.912 | 0.920 | 0.912 | 1.018 | 2,432,211 | 0.9394 | -7.59% |
| 2008-09-01 | 0 | 0.237 | 0.235 | 0.237 | 0.230 | 0.248 | 4,840,000 | 1,157,720 | 0.2392 | 1.005 | 0.996 | 1.005 | 0.975 | 1.051 | 1,141,573 | 1.0141 | -4.44% |
| 2008-08-29 | 0 | 0.248 | 0.242 | 0.248 | 0.235 | 0.260 | 11,100,000 | 2,664,980 | 0.2401 | 1.051 | 1.026 | 1.051 | 0.996 | 1.102 | 2,618,070 | 1.0179 | -4.62% |
| 2008-08-28 | 0 | 0.260 | 0.235 | 0.260 | 0.235 | 0.260 | 10,960,000 | 2,710,340 | 0.2473 | 1.102 | 0.996 | 1.102 | 0.996 | 1.102 | 2,585,049 | 1.0485 | -3.70% |
| 2008-08-27 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 30,960,000 | 8,487,000 | 0.2741 | 1.145 | 1.124 | 1.166 | 1.124 | 1.187 | 7,302,293 | 1.1622 | -5.26% |
| 2008-08-26 | 0 | 0.285 | 0.270 | 0.285 | 0.260 | 0.300 | 30,040,000 | 8,572,500 | 0.2854 | 1.208 | 1.145 | 1.208 | 1.102 | 1.272 | 7,085,299 | 1.2099 | -3.39% |
| 2008-08-25 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 33,420,000 | 9,835,300 | 0.2943 | 1.251 | 1.230 | 1.251 | 1.208 | 1.293 | 7,882,513 | 1.2477 | -3.28% |
| 2008-08-21 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.345 | 19,910,000 | 6,047,200 | 0.3037 | 1.293 | 1.272 | 1.293 | 1.187 | 1.463 | 4,696,016 | 1.2877 | -7.58% |
| 2008-08-20 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.370 | 7,140,000 | 2,464,800 | 0.3452 | 1.399 | 1.399 | 1.442 | 1.357 | 1.569 | 1,684,056 | 1.4636 | -5.71% |
| 2008-08-19 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.375 | 1,960,000 | 715,200 | 0.3649 | 1.484 | 1.484 | 1.505 | 1.484 | 1.590 | 462,290 | 1.5471 | -6.67% |
| 2008-08-18 | 0 | 0.375 | 0.365 | 0.375 | 0.340 | 0.375 | 5,220,000 | 1,840,000 | 0.3525 | 1.590 | 1.548 | 1.590 | 1.442 | 1.590 | 1,231,200 | 1.4945 | 2.74% |
| 2008-08-15 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.380 | 6,860,000 | 2,500,400 | 0.3645 | 1.548 | 1.548 | 1.590 | 1.526 | 1.611 | 1,618,014 | 1.5454 | -2.67% |
| 2008-08-14 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.390 | 7,120,000 | 2,643,100 | 0.3712 | 1.590 | 1.548 | 1.590 | 1.548 | 1.654 | 1,679,339 | 1.5739 | 0.00% |
| 2008-08-13 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.395 | 8,900,000 | 3,357,900 | 0.3773 | 1.590 | 1.569 | 1.611 | 1.569 | 1.675 | 2,099,173 | 1.5996 | -5.06% |
| 2008-08-12 | 0 | 0.395 | 0.380 | 0.395 | 0.385 | 0.415 | 5,700,000 | 2,293,800 | 0.4024 | 1.675 | 1.611 | 1.675 | 1.632 | 1.760 | 1,344,414 | 1.7062 | -1.25% |
| 2008-08-11 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.430 | 10,960,000 | 4,304,400 | 0.3927 | 1.696 | 1.632 | 1.696 | 1.632 | 1.823 | 2,585,049 | 1.6651 | 0.00% |
| 2008-08-08 | 0 | 0.400 | 0.395 | 0.410 | 0.375 | 0.400 | 18,620,000 | 7,122,100 | 0.3825 | 1.696 | 1.675 | 1.738 | 1.590 | 1.696 | 4,391,753 | 1.6217 | 6.67% |
| 2008-08-07 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.400 | 3,840,000 | 1,470,000 | 0.3828 | 1.590 | 1.590 | 1.611 | 1.548 | 1.696 | 905,711 | 1.6230 | -6.25% |
| 2008-08-05 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.425 | 6,280,000 | 2,487,100 | 0.3960 | 1.696 | 1.611 | 1.696 | 1.611 | 1.802 | 1,481,214 | 1.6791 | -4.76% |
| 2008-08-04 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.450 | 3,360,000 | 1,409,200 | 0.4194 | 1.781 | 1.781 | 1.802 | 1.696 | 1.908 | 792,497 | 1.7782 | -6.67% |
| 2008-08-01 | 0 | 0.450 | 0.435 | 0.450 | 0.415 | 0.450 | 12,040,000 | 5,207,600 | 0.4325 | 1.908 | 1.844 | 1.908 | 1.760 | 1.908 | 2,839,780 | 1.8338 | 5.88% |
| 2008-07-31 | 0 | 0.425 | 0.415 | 0.425 | 0.420 | 0.485 | 5,800,000 | 2,503,300 | 0.4316 | 1.802 | 1.760 | 1.802 | 1.781 | 2.056 | 1,368,001 | 1.8299 | -13.27% |
| 2008-07-30 | 0 | 0.490 | 0.415 | 0.490 | 0.400 | 0.495 | 10,000,000 | 4,289,300 | 0.4289 | 2.077 | 1.760 | 2.077 | 1.696 | 2.099 | 2,358,622 | 1.8186 | 22.50% |
| 2008-07-29 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.445 | 2,700,000 | 1,121,600 | 0.4154 | 1.696 | 1.654 | 1.696 | 1.696 | 1.887 | 636,828 | 1.7612 | -8.05% |
| 2008-07-28 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.480 | 36,180,000 | 16,259,600 | 0.4494 | 1.844 | 1.844 | 1.865 | 1.823 | 2.035 | 8,533,493 | 1.9054 | -9.37% |
| 2008-07-25 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 59,640,000 | 27,497,900 | 0.4611 | 2.035 | 1.993 | 2.035 | 1.993 | 2.056 | 14,066,819 | 1.9548 | 2.13% |
| 2008-07-24 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.485 | 3,080,000 | 1,455,300 | 0.4725 | 1.993 | 1.950 | 1.993 | 1.950 | 2.056 | 726,455 | 2.0033 | -4.08% |
| 2008-07-23 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.540 | 16,220,000 | 8,160,200 | 0.5031 | 2.077 | 2.077 | 2.120 | 2.035 | 2.289 | 3,825,684 | 2.1330 | -2.00% |
| 2008-07-22 | 0 | 0.500 | 0.495 | 0.500 | 0.435 | 0.500 | 130,240,000 | 58,648,300 | 0.4503 | 2.120 | 2.099 | 2.120 | 1.844 | 2.120 | 30,718,688 | 1.9092 | 14.94% |
| 2008-07-21 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.455 | 43,180,000 | 19,427,900 | 0.4499 | 1.844 | 1.844 | 1.865 | 1.844 | 1.929 | 10,184,528 | 1.9076 | -3.33% |
| 2008-07-18 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 42,960,000 | 18,917,900 | 0.4404 | 1.908 | 1.887 | 1.908 | 1.844 | 1.908 | 10,132,638 | 1.8670 | 3.45% |
| 2008-07-17 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.465 | 3,860,000 | 1,734,000 | 0.4492 | 1.844 | 1.823 | 1.844 | 1.844 | 1.971 | 910,428 | 1.9046 | 1.16% |
| 2008-07-16 | 0 | 0.430 | 0.425 | 0.430 | 0.380 | 0.440 | 6,940,000 | 2,919,900 | 0.4207 | 1.823 | 1.802 | 1.823 | 1.611 | 1.865 | 1,636,883 | 1.7838 | 14.67% |
| 2008-07-15 | 0 | 0.375 | 0.360 | 0.375 | 0.345 | 0.385 | 9,620,000 | 3,495,300 | 0.3633 | 1.590 | 1.526 | 1.590 | 1.463 | 1.632 | 2,268,994 | 1.5405 | -1.32% |
| 2008-07-14 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.440 | 10,180,000 | 4,018,000 | 0.3947 | 1.611 | 1.611 | 1.675 | 1.611 | 1.865 | 2,401,077 | 1.6734 | -12.64% |
| 2008-07-11 | 0 | 0.435 | 0.425 | 0.440 | 0.410 | 0.470 | 7,320,000 | 3,173,100 | 0.4335 | 1.844 | 1.802 | 1.865 | 1.738 | 1.993 | 1,726,511 | 1.8379 | -4.40% |
| 2008-07-10 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.480 | 6,380,000 | 2,983,900 | 0.4677 | 1.929 | 1.929 | 1.950 | 1.929 | 2.035 | 1,504,801 | 1.9829 | -3.19% |
| 2008-07-09 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 3,920,000 | 1,848,500 | 0.4716 | 1.993 | 1.971 | 1.993 | 1.971 | 2.035 | 924,580 | 1.9993 | -4.08% |
| 2008-07-08 | 0 | 0.490 | 0.475 | 0.490 | 0.455 | 0.490 | 6,284,000 | 2,953,960 | 0.4701 | 2.077 | 2.014 | 2.077 | 1.929 | 2.077 | 1,482,158 | 1.9930 | 0.00% |
| 2008-07-07 | 0 | 0.490 | 0.475 | 0.490 | 0.465 | 0.490 | 37,700,000 | 18,055,000 | 0.4789 | 2.077 | 2.014 | 2.077 | 1.971 | 2.077 | 8,892,004 | 2.0305 | 2.08% |
| 2008-07-04 | 0 | 0.480 | 0.475 | 0.490 | 0.480 | 0.495 | 3,720,000 | 1,798,400 | 0.4834 | 2.035 | 2.014 | 2.077 | 2.035 | 2.099 | 877,407 | 2.0497 | -2.04% |
| 2008-07-03 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.500 | 87,720,000 | 42,686,600 | 0.4866 | 2.077 | 2.035 | 2.077 | 2.056 | 2.120 | 20,689,829 | 2.0632 | 1.03% |
| 2008-07-02 | 0 | 0.485 | 0.475 | 0.490 | 0.475 | 0.510 | 8,920,000 | 4,392,800 | 0.4925 | 2.056 | 2.014 | 2.077 | 2.014 | 2.162 | 2,103,890 | 2.0879 | -3.00% |
| 2008-06-30 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.500 | 52,000,000 | 23,897,600 | 0.4596 | 2.120 | 2.077 | 2.120 | 1.993 | 2.120 | 12,264,832 | 1.9485 | 3.09% |
| 2008-06-27 | 0 | 0.485 | 0.480 | 0.490 | 0.465 | 0.490 | 3,440,000 | 1,653,100 | 0.4806 | 2.056 | 2.035 | 2.077 | 1.971 | 2.077 | 811,366 | 2.0374 | 0.00% |
| 2008-06-26 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 4,040,000 | 1,981,000 | 0.4903 | 2.056 | 2.056 | 2.077 | 2.056 | 2.120 | 952,883 | 2.0790 | -3.00% |
| 2008-06-25 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 28,824,000 | 14,374,720 | 0.4987 | 2.120 | 2.099 | 2.120 | 2.077 | 2.120 | 6,798,491 | 2.1144 | 2.04% |
| 2008-06-24 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.530 | 3,540,000 | 1,758,900 | 0.4969 | 2.077 | 2.077 | 2.099 | 2.077 | 2.247 | 834,952 | 2.1066 | -2.00% |
| 2008-06-23 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 2,700,000 | 1,350,900 | 0.5003 | 2.120 | 2.099 | 2.120 | 2.099 | 2.162 | 636,828 | 2.1213 | 1.01% |
| 2008-06-20 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.520 | 31,680,000 | 15,855,600 | 0.5005 | 2.099 | 2.099 | 2.162 | 2.099 | 2.205 | 7,472,113 | 2.1220 | -1.00% |
| 2008-06-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 21,320,000 | 10,828,800 | 0.5079 | 2.120 | 2.120 | 2.162 | 2.120 | 2.205 | 5,028,581 | 2.1535 | 0.00% |
| 2008-06-18 | 0 | 0.500 | 0.490 | 0.500 | 0.425 | 0.510 | 15,480,000 | 7,182,400 | 0.4640 | 2.120 | 2.077 | 2.120 | 1.802 | 2.162 | 3,651,146 | 1.9672 | 3.09% |
| 2008-06-17 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.510 | 8,320,000 | 4,083,900 | 0.4909 | 2.056 | 2.035 | 2.056 | 2.035 | 2.162 | 1,962,373 | 2.0811 | -3.00% |
| 2008-06-16 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.530 | 13,160,000 | 6,780,900 | 0.5153 | 2.120 | 2.120 | 2.205 | 2.077 | 2.247 | 3,103,946 | 2.1846 | 0.00% |
| 2008-06-13 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.550 | 17,100,000 | 8,689,100 | 0.5081 | 2.120 | 2.099 | 2.120 | 2.035 | 2.332 | 4,033,243 | 2.1544 | -7.41% |
| 2008-06-12 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.570 | 11,440,000 | 6,230,400 | 0.5446 | 2.289 | 2.289 | 2.332 | 2.205 | 2.417 | 2,698,263 | 2.3090 | -5.26% |
| 2008-06-11 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,840,000 | 2,191,600 | 0.5707 | 2.417 | 2.374 | 2.417 | 2.374 | 2.459 | 905,711 | 2.4198 | -1.72% |
| 2008-06-10 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 13,580,000 | 7,688,400 | 0.5662 | 2.459 | 2.374 | 2.459 | 2.332 | 2.459 | 3,203,008 | 2.4004 | -1.69% |
| 2008-06-06 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.590 | 33,332,000 | 18,481,360 | 0.5545 | 2.501 | 2.459 | 2.501 | 2.247 | 2.501 | 7,861,758 | 2.3508 | 1.72% |
| 2008-06-05 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.600 | 39,740,000 | 22,881,600 | 0.5758 | 2.459 | 2.417 | 2.459 | 2.247 | 2.544 | 9,373,162 | 2.4412 | -1.69% |
| 2008-06-04 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.610 | 43,320,000 | 25,680,400 | 0.5928 | 2.501 | 2.459 | 2.544 | 2.459 | 2.586 | 10,217,549 | 2.5134 | 1.72% |
| 2008-06-03 | 0 | 0.580 | 0.580 | 0.590 | 0.530 | 0.580 | 49,605,200 | 27,898,192 | 0.5624 | 2.459 | 2.459 | 2.501 | 2.247 | 2.459 | 11,699,990 | 2.3845 | 11.54% |
| 2008-06-02 | 0 | 0.520 | 0.530 | 0.540 | 0.510 | 0.550 | 26,577,980 | 14,063,390 | 0.5291 | 2.205 | 2.247 | 2.289 | 2.162 | 2.332 | 6,268,740 | 2.2434 | 0.00% |
| 2008-05-30 | 0 | 0.520 | 0.500 | 0.520 | 0.460 | 0.580 | 72,640,000 | 37,311,400 | 0.5136 | 2.205 | 2.120 | 2.205 | 1.950 | 2.459 | 17,133,027 | 2.1777 | -3.70% |
| 2008-05-29 | 0 | 0.540 | 0.540 | 0.550 | 0.480 | 0.550 | 54,928,000 | 28,630,660 | 0.5212 | 2.289 | 2.289 | 2.332 | 2.035 | 2.332 | 12,955,437 | 2.2099 | 12.50% |
| 2008-05-28 | 0 | 0.480 | 0.480 | 0.485 | 0.455 | 0.485 | 24,300,000 | 11,456,000 | 0.4714 | 2.035 | 2.035 | 2.056 | 1.929 | 2.056 | 5,731,451 | 1.9988 | 5.49% |
| 2008-05-27 | 0 | 0.455 | 0.450 | 0.455 | 0.430 | 0.460 | 85,220,000 | 38,141,600 | 0.4476 | 1.929 | 1.908 | 1.929 | 1.823 | 1.950 | 20,100,173 | 1.8976 | 8.33% |
| 2008-05-26 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.420 | 13,561,200 | 5,514,150 | 0.4066 | 1.781 | 1.760 | 1.781 | 1.675 | 1.781 | 3,198,574 | 1.7239 | 5.00% |
| 2008-05-23 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.420 | 53,420,000 | 21,344,100 | 0.3996 | 1.696 | 1.654 | 1.696 | 1.632 | 1.781 | 12,599,757 | 1.6940 | -3.61% |
| 2008-05-22 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.415 | 46,956,000 | 19,097,480 | 0.4067 | 1.760 | 1.760 | 1.781 | 1.654 | 1.760 | 11,075,144 | 1.7244 | 6.41% |
| 2008-05-21 | 0 | 0.390 | 0.380 | 0.390 | 0.365 | 0.420 | 81,720,000 | 31,096,300 | 0.3805 | 1.654 | 1.611 | 1.654 | 1.548 | 1.781 | 19,274,656 | 1.6133 | 6.85% |
| 2008-05-20 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 15,040,000 | 5,435,800 | 0.3614 | 1.548 | 1.548 | 1.569 | 1.526 | 1.569 | 3,547,367 | 1.5323 | 0.00% |
| 2008-05-19 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.365 | 48,500,000 | 17,668,800 | 0.3643 | 1.548 | 1.526 | 1.569 | 1.505 | 1.548 | 11,439,315 | 1.5446 | 0.00% |
| 2008-05-16 | 0 | 0.365 | 0.360 | 0.365 | 0.325 | 0.370 | 73,040,000 | 26,330,400 | 0.3605 | 1.548 | 1.526 | 1.548 | 1.378 | 1.569 | 17,227,372 | 1.5284 | -1.35% |
| 2008-05-15 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.370 | 13,300,000 | 4,797,700 | 0.3607 | 1.569 | 1.548 | 1.569 | 1.442 | 1.569 | 3,136,967 | 1.5294 | 7.25% |
| 2008-05-14 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.370 | 51,780,000 | 18,494,100 | 0.3572 | 1.463 | 1.463 | 1.505 | 1.463 | 1.569 | 12,212,943 | 1.5143 | 0.00% |
| 2008-05-13 | 0 | 0.345 | 0.345 | 0.350 | 0.305 | 0.350 | 70,992,000 | 24,021,780 | 0.3384 | 1.463 | 1.463 | 1.484 | 1.293 | 1.484 | 16,744,327 | 1.4346 | 15.00% |
| 2008-05-09 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 37,140,000 | 10,946,200 | 0.2947 | 1.272 | 1.251 | 1.272 | 1.187 | 1.293 | 8,759,921 | 1.2496 | 5.26% |
| 2008-05-08 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.285 | 8,720,000 | 2,417,700 | 0.2773 | 1.208 | 1.187 | 1.208 | 1.124 | 1.208 | 2,056,718 | 1.1755 | 0.00% |
| 2008-05-07 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 3,220,000 | 900,900 | 0.2798 | 1.208 | 1.187 | 1.208 | 1.166 | 1.208 | 759,476 | 1.1862 | 1.79% |
| 2008-05-06 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.290 | 17,040,000 | 4,786,400 | 0.2809 | 1.187 | 1.187 | 1.208 | 1.124 | 1.230 | 4,019,091 | 1.1909 | 3.70% |
| 2008-05-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 4,820,000 | 1,306,300 | 0.2710 | 1.145 | 1.145 | 1.166 | 1.145 | 1.230 | 1,136,856 | 1.1490 | 0.00% |
| 2008-05-02 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.295 | 2,900,000 | 811,400 | 0.2798 | 1.145 | 1.145 | 1.166 | 1.145 | 1.251 | 684,000 | 1.1863 | -1.82% |
| 2008-04-30 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.295 | 9,120,000 | 2,513,600 | 0.2756 | 1.166 | 1.145 | 1.166 | 1.145 | 1.251 | 2,151,063 | 1.1685 | -1.79% |
| 2008-04-29 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.295 | 9,500,000 | 2,655,000 | 0.2795 | 1.187 | 1.166 | 1.187 | 1.145 | 1.251 | 2,240,691 | 1.1849 | 0.00% |
| 2008-04-28 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.315 | 24,240,000 | 7,242,200 | 0.2988 | 1.187 | 1.187 | 1.208 | 1.145 | 1.336 | 5,717,299 | 1.2667 | -8.20% |
| 2008-04-25 | 0 | 0.305 | 0.270 | 0.310 | 0.248 | 0.310 | 32,760,000 | 8,423,180 | 0.2571 | 1.293 | 1.145 | 1.314 | 1.051 | 1.314 | 7,726,844 | 1.0901 | 22.00% |
| 2008-04-24 | 0 | 0.250 | 0.246 | 0.250 | 0.238 | 0.255 | 13,120,000 | 3,243,360 | 0.2472 | 1.060 | 1.043 | 1.060 | 1.009 | 1.081 | 3,094,512 | 1.0481 | 2.88% |
| 2008-04-23 | 0 | 0.243 | 0.240 | 0.245 | 0.241 | 0.246 | 4,680,000 | 1,141,520 | 0.2439 | 1.030 | 1.018 | 1.039 | 1.022 | 1.043 | 1,103,835 | 1.0341 | 0.41% |
| 2008-04-22 | 0 | 0.242 | 0.242 | 0.248 | 0.241 | 0.250 | 6,360,000 | 1,562,380 | 0.2457 | 1.026 | 1.026 | 1.051 | 1.022 | 1.060 | 1,500,083 | 1.0415 | -3.20% |
| 2008-04-21 | 0 | 0.250 | 0.243 | 0.250 | 0.235 | 0.250 | 6,960,000 | 1,725,180 | 0.2479 | 1.060 | 1.030 | 1.060 | 0.996 | 1.060 | 1,641,601 | 1.0509 | 0.00% |
| 2008-04-18 | 0 | 0.250 | 0.249 | 0.250 | 0.242 | 0.255 | 6,780,000 | 1,685,700 | 0.2486 | 1.060 | 1.056 | 1.060 | 1.026 | 1.081 | 1,599,145 | 1.0541 | 0.40% |
| 2008-04-17 | 0 | 0.249 | 0.241 | 0.250 | 0.242 | 0.310 | 2,680,000 | 665,880 | 0.2485 | 1.056 | 1.022 | 1.060 | 1.026 | 1.314 | 632,111 | 1.0534 | 1.63% |
| 2008-04-16 | 0 | 0.245 | 0.235 | 0.245 | 0.245 | 0.265 | 1,700,000 | 420,500 | 0.2474 | 1.039 | 0.996 | 1.039 | 1.039 | 1.124 | 400,966 | 1.0487 | 5.15% |
| 2008-04-15 | 0 | 0.233 | 0.216 | 0.233 | 0.210 | 0.233 | 6,080,000 | 1,308,080 | 0.2151 | 0.988 | 0.916 | 0.988 | 0.890 | 0.988 | 1,434,042 | 0.9122 | 10.43% |
| 2008-04-14 | 0 | 0.211 | 0.211 | 0.225 | 0.200 | 0.220 | 2,640,000 | 557,840 | 0.2113 | 0.895 | 0.895 | 0.954 | 0.848 | 0.933 | 622,676 | 0.8959 | -7.05% |
| 2008-04-11 | 0 | 0.227 | 0.220 | 0.235 | 0.220 | 0.235 | 2,328,000 | 533,696 | 0.2293 | 0.962 | 0.933 | 0.996 | 0.933 | 0.996 | 549,087 | 0.9720 | -5.42% |
| 2008-04-10 | 0 | 0.240 | 0.230 | 0.242 | 0.230 | 0.240 | 2,000,000 | 465,680 | 0.2328 | 1.018 | 0.975 | 1.026 | 0.975 | 1.018 | 471,724 | 0.9872 | 1.69% |
| 2008-04-09 | 0 | 0.236 | 0.236 | 0.240 | 0.236 | 0.244 | 4,480,000 | 1,069,280 | 0.2387 | 1.001 | 1.001 | 1.018 | 1.001 | 1.035 | 1,056,662 | 1.0119 | -2.88% |
| 2008-04-08 | 0 | 0.243 | 0.235 | 0.244 | 0.220 | 0.244 | 8,600,000 | 2,035,840 | 0.2367 | 1.030 | 0.996 | 1.035 | 0.933 | 1.035 | 2,028,415 | 1.0037 | 1.25% |
| 2008-04-07 | 0 | 0.240 | 0.238 | 0.240 | 0.240 | 0.255 | 8,000,000 | 1,937,680 | 0.2422 | 1.018 | 1.009 | 1.018 | 1.018 | 1.081 | 1,886,897 | 1.0269 | 0.00% |
| 2008-04-03 | 0 | 0.240 | 0.241 | 0.245 | 0.238 | 0.245 | 6,800,000 | 1,639,600 | 0.2411 | 1.018 | 1.022 | 1.039 | 1.009 | 1.039 | 1,603,863 | 1.0223 | -2.04% |
| 2008-04-02 | 0 | 0.245 | 0.245 | 0.246 | 0.244 | 0.265 | 4,640,000 | 1,167,520 | 0.2516 | 1.039 | 1.039 | 1.043 | 1.035 | 1.124 | 1,094,400 | 1.0668 | -3.92% |
| 2008-04-01 | 0 | 0.255 | 0.240 | 0.260 | 0.240 | 0.255 | 1,600,000 | 394,000 | 0.2463 | 1.081 | 1.018 | 1.102 | 1.018 | 1.081 | 377,379 | 1.0440 | 5.15% |
| 2008-03-31 | 0 | 4.850 | 4.850 | 4.950 | 4.540 | 5.200 | 346,000 | 1,679,740 | 4.8547 | 1.028 | 1.028 | 1.049 | 0.962 | 1.102 | 1,632,166 | 1.0291 | -6.73% |
| 2008-03-28 | 0 | 5.200 | 5.010 | 5.300 | 4.900 | 5.300 | 620,000 | 3,181,960 | 5.1322 | 1.102 | 1.062 | 1.124 | 1.039 | 1.124 | 2,924,691 | 1.0880 | -1.89% |
| 2008-03-27 | 0 | 5.300 | 5.120 | 5.300 | 5.100 | 5.400 | 564,000 | 2,946,840 | 5.2249 | 1.124 | 1.085 | 1.124 | 1.081 | 1.145 | 2,660,525 | 1.1076 | 0.00% |
| 2008-03-26 | 0 | 5.300 | 5.110 | 5.300 | 5.160 | 5.500 | 364,000 | 1,915,840 | 5.2633 | 1.124 | 1.083 | 1.124 | 1.094 | 1.166 | 1,717,077 | 1.1158 | -3.28% |
| 2008-03-25 | 0 | 5.480 | 5.400 | 5.490 | 4.800 | 5.800 | 1,627,200 | 8,704,846 | 5.3496 | 1.162 | 1.145 | 1.164 | 1.018 | 1.230 | 7,675,898 | 1.1340 | 16.35% |
| 2008-03-20 | 0 | 4.710 | 4.710 | 4.790 | 4.210 | 5.110 | 6,078,000 | 28,676,280 | 4.7180 | 0.998 | 0.998 | 1.015 | 0.892 | 1.083 | 28,671,404 | 1.0002 | 14.88% |
| 2008-03-19 | 0 | 4.100 | 4.100 | 4.190 | 4.020 | 4.230 | 608,000 | 2,498,600 | 4.1095 | 0.869 | 0.869 | 0.888 | 0.852 | 0.897 | 2,868,084 | 0.8712 | 2.24% |
| 2008-03-18 | 0 | 4.010 | 4.010 | 4.150 | 3.910 | 4.360 | 726,000 | 3,003,180 | 4.1366 | 0.850 | 0.850 | 0.880 | 0.829 | 0.924 | 3,424,719 | 0.8769 | 2.82% |
| 2008-03-17 | 0 | 3.900 | 3.700 | 3.890 | 3.700 | 4.000 | 317,800 | 1,221,080 | 3.8423 | 0.827 | 0.784 | 0.825 | 0.784 | 0.848 | 1,499,140 | 0.8145 | -5.11% |
| 2008-03-14 | 0 | 4.110 | 3.950 | 4.200 | 4.090 | 4.200 | 1,000,000 | 4,105,120 | 4.1051 | 0.871 | 0.837 | 0.890 | 0.867 | 0.890 | 4,717,243 | 0.8702 | 4.31% |
| 2008-03-13 | 0 | 3.940 | 3.800 | 3.940 | 3.300 | 4.000 | 4,956,000 | 19,474,080 | 3.9294 | 0.835 | 0.806 | 0.835 | 0.700 | 0.848 | 23,378,658 | 0.8330 | -1.50% |
| 2008-03-12 | 0 | 4.000 | 4.000 | 4.050 | 3.700 | 4.320 | 2,308,000 | 9,483,080 | 4.1088 | 0.848 | 0.848 | 0.859 | 0.784 | 0.916 | 10,887,397 | 0.8710 | -11.70% |
| 2008-03-11 | 0 | 4.530 | 4.500 | 4.680 | 4.000 | 5.250 | 5,312,000 | 24,162,960 | 4.5488 | 0.960 | 0.954 | 0.992 | 0.848 | 1.113 | 25,057,996 | 0.9643 | -13.71% |
| 2008-03-10 | 0 | 5.250 | 5.100 | 5.250 | 5.000 | 5.580 | 2,202,000 | 11,445,660 | 5.1978 | 1.113 | 1.081 | 1.113 | 1.060 | 1.183 | 10,387,370 | 1.1019 | -3.67% |
| 2008-03-07 | 0 | 5.450 | 5.450 | 5.590 | 5.400 | 6.000 | 1,348,000 | 7,519,200 | 5.5780 | 1.155 | 1.155 | 1.185 | 1.145 | 1.272 | 6,358,844 | 1.1825 | -6.84% |
| 2008-03-06 | 0 | 5.850 | 5.800 | 5.900 | 5.400 | 5.900 | 1,344,000 | 7,568,830 | 5.6316 | 1.240 | 1.230 | 1.251 | 1.145 | 1.251 | 6,339,975 | 1.1938 | 11.43% |
| 2008-03-05 | 0 | 5.250 | 5.330 | 5.400 | 4.990 | 5.900 | 1,916,200 | 10,317,308 | 5.3843 | 1.113 | 1.130 | 1.145 | 1.058 | 1.251 | 9,039,182 | 1.1414 | 7.14% |
| 2008-03-04 | 0 | 4.900 | 4.770 | 4.900 | 4.700 | 5.000 | 896,000 | 4,324,920 | 4.8269 | 1.039 | 1.011 | 1.039 | 0.996 | 1.060 | 4,226,650 | 1.0233 | 8.89% |
| 2008-03-03 | 0 | 4.500 | 4.350 | 4.500 | 4.100 | 4.500 | 544,000 | 2,346,680 | 4.3138 | 0.954 | 0.922 | 0.954 | 0.869 | 0.954 | 2,566,180 | 0.9145 | 9.76% |
| 2008-02-29 | 0 | 4.100 | 4.100 | 4.180 | 4.080 | 4.200 | 148,000 | 609,000 | 4.1149 | 0.869 | 0.869 | 0.886 | 0.865 | 0.890 | 698,152 | 0.8723 | -0.49% |
| 2008-02-28 | 0 | 4.120 | 4.120 | 4.250 | 4.100 | 4.300 | 168,000 | 703,120 | 4.1852 | 0.873 | 0.873 | 0.901 | 0.869 | 0.912 | 792,497 | 0.8872 | -1.90% |
| 2008-02-27 | 0 | 4.200 | 4.100 | 4.280 | 4.100 | 4.300 | 488,000 | 2,051,320 | 4.2035 | 0.890 | 0.869 | 0.907 | 0.869 | 0.912 | 2,302,015 | 0.8911 | 1.69% |
| 2008-02-26 | 0 | 4.130 | 4.020 | 4.130 | 3.920 | 4.150 | 1,704,000 | 6,834,320 | 4.0108 | 0.876 | 0.852 | 0.876 | 0.831 | 0.880 | 8,038,182 | 0.8502 | 3.25% |
| 2008-02-25 | 0 | 4.000 | 4.000 | 4.190 | 4.000 | 4.300 | 761,600 | 3,108,608 | 4.0817 | 0.848 | 0.848 | 0.888 | 0.848 | 0.912 | 3,592,652 | 0.8653 | 0.00% |
| 2008-02-22 | 0 | 4.000 | 4.000 | 4.100 | 3.900 | 4.200 | 1,328,000 | 5,361,760 | 4.0375 | 0.848 | 0.848 | 0.869 | 0.827 | 0.890 | 6,264,499 | 0.8559 | -2.44% |
| 2008-02-21 | 0 | 4.100 | 4.100 | 4.300 | 3.960 | 4.500 | 1,313,000 | 5,565,780 | 4.2390 | 0.869 | 0.869 | 0.912 | 0.839 | 0.954 | 6,193,740 | 0.8986 | 3.54% |
| 2008-02-20 | 0 | 3.960 | 3.960 | 4.000 | 3.900 | 5.100 | 2,542,000 | 11,733,660 | 4.6159 | 0.839 | 0.839 | 0.848 | 0.827 | 1.081 | 11,991,232 | 0.9785 | -7.69% |
| 2008-02-19 | 0 | 4.290 | 4.290 | 4.300 | 3.900 | 4.290 | 969,000 | 4,013,140 | 4.1415 | 0.909 | 0.909 | 0.912 | 0.827 | 0.909 | 4,571,009 | 0.8780 | 15.95% |
| 2008-02-18 | 0 | 3.700 | 3.620 | 3.700 | 3.350 | 3.700 | 580,000 | 2,093,200 | 3.6090 | 0.784 | 0.767 | 0.784 | 0.710 | 0.784 | 2,736,001 | 0.7651 | 8.82% |
| 2008-02-15 | 0 | 3.400 | 3.330 | 3.400 | 3.300 | 3.400 | 157,000 | 525,360 | 3.3462 | 0.721 | 0.706 | 0.721 | 0.700 | 0.721 | 740,607 | 0.7094 | 3.03% |
| 2008-02-14 | 0 | 3.300 | 3.090 | 3.300 | 3.280 | 3.300 | 24,000 | 79,040 | 3.2933 | 0.700 | 0.655 | 0.700 | 0.695 | 0.700 | 113,214 | 0.6981 | 0.61% |
| 2008-02-13 | 0 | 3.280 | 3.250 | 3.350 | 3.150 | 3.400 | 216,000 | 713,924 | 3.3052 | 0.695 | 0.689 | 0.710 | 0.668 | 0.721 | 1,018,925 | 0.7007 | 4.13% |
| 2008-02-12 | 0 | 3.150 | 3.020 | 3.180 | 2.910 | 3.180 | 124,800 | 377,616 | 3.0258 | 0.668 | 0.640 | 0.674 | 0.617 | 0.674 | 588,712 | 0.6414 | 1.29% |
| 2008-02-11 | 0 | 3.110 | 3.010 | 3.260 | 3.100 | 3.110 | 20,000 | 62,040 | 3.1020 | 0.659 | 0.638 | 0.691 | 0.657 | 0.659 | 94,345 | 0.6576 | -3.42% |
| 2008-02-06 | 0 | 3.220 | 3.100 | 3.250 | 3.100 | 3.220 | 82,000 | 259,520 | 3.1649 | 0.683 | 0.657 | 0.689 | 0.657 | 0.683 | 386,814 | 0.6709 | 0.94% |
| 2008-02-05 | 0 | 3.190 | 3.190 | 3.300 | 3.100 | 3.250 | 1,216,000 | 3,836,440 | 3.1550 | 0.676 | 0.676 | 0.700 | 0.657 | 0.689 | 5,736,168 | 0.6688 | -0.31% |
| 2008-02-04 | 0 | 3.200 | 3.110 | 3.200 | 3.100 | 3.450 | 604,093 | 1,990,368 | 3.2948 | 0.678 | 0.659 | 0.678 | 0.657 | 0.731 | 2,849,654 | 0.6985 | 8.47% |
| 2008-02-01 | 0 | 2.950 | 2.900 | 3.070 | 2.750 | 3.000 | 256,000 | 721,960 | 2.8202 | 0.625 | 0.615 | 0.651 | 0.583 | 0.636 | 1,207,614 | 0.5978 | 0.00% |
| 2008-01-31 | 0 | 2.950 | 2.950 | 3.000 | 2.850 | 3.200 | 296,000 | 895,200 | 3.0243 | 0.625 | 0.625 | 0.636 | 0.604 | 0.678 | 1,396,304 | 0.6411 | -7.81% |
| 2008-01-30 | 0 | 3.200 | 3.000 | 3.200 | 2.950 | 3.200 | 884,000 | 2,744,280 | 3.1044 | 0.678 | 0.636 | 0.678 | 0.625 | 0.678 | 4,170,043 | 0.6581 | -5.88% |
| 2008-01-29 | 0 | 3.400 | 3.390 | 3.450 | 3.200 | 3.480 | 508,000 | 1,679,160 | 3.3054 | 0.721 | 0.719 | 0.731 | 0.678 | 0.738 | 2,396,360 | 0.7007 | -0.29% |
| 2008-01-28 | 0 | 3.410 | 3.310 | 3.410 | 3.200 | 3.670 | 1,781,000 | 5,984,580 | 3.3602 | 0.723 | 0.702 | 0.723 | 0.678 | 0.778 | 8,401,410 | 0.7123 | 3.33% |
| 2008-01-25 | 0 | 3.300 | 3.260 | 3.300 | 2.800 | 3.750 | 12,784,800 | 43,450,984 | 3.3986 | 0.700 | 0.691 | 0.700 | 0.594 | 0.795 | 60,309,011 | 0.7205 | 26.92% |
| 2008-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 2.600 | 2.500 | 2.600 | 2.160 | 3.200 | 5,654,400 | 14,467,100 | 2.5586 | 0.551 | 0.530 | 0.551 | 0.458 | 0.678 | 26,673,180 | 0.5424 | -26.76% |
| 2008-01-11 | 0 | 3.550 | 3.550 | 3.580 | 2.800 | 5.050 | 10,234,200 | 41,852,424 | 4.0895 | 0.753 | 0.753 | 0.759 | 0.594 | 1.071 | 48,277,211 | 0.8669 | 4.41% |
| 2008-01-10 | 0 | 3.400 | 3.400 | 3.480 | 1.750 | 3.600 | 9,652,000 | 26,590,502 | 2.7549 | 0.721 | 0.721 | 0.738 | 0.371 | 0.763 | 45,530,832 | 0.5840 | 100.00% |
| 2008-01-09 | 1 | 1.700 | 1.700 | 1.720 | 1.060 | 1.950 | 7,191,200 | 11,527,208 | 1.6030 | 0.360 | 0.360 | 0.365 | 0.225 | 0.413 | 33,922,640 | 0.3398 | 78.95% |
| 2008-01-08 | 0 | 0.950 | 0.950 | 1.020 | 0.930 | 1.000 | 215,600 | 208,516 | 0.9671 | 0.201 | 0.201 | 0.216 | 0.197 | 0.212 | 1,017,038 | 0.2050 | 5.56% |
| 2008-01-07 | 0 | 0.900 | 0.900 | 0.920 | 0.830 | 0.910 | 836,000 | 742,040 | 0.8876 | 0.191 | 0.191 | 0.195 | 0.176 | 0.193 | 3,943,615 | 0.1882 | 8.43% |
| 2008-01-04 | 0 | 0.830 | 0.780 | 0.880 | 0.780 | 0.830 | 104,000 | 86,120 | 0.8281 | 0.176 | 0.165 | 0.187 | 0.165 | 0.176 | 490,593 | 0.1755 | 6.41% |
| 2008-01-03 | 0 | 0.780 | 0.780 | 0.870 | 0.780 | 0.820 | 269,400 | 220,572 | 0.8188 | 0.165 | 0.165 | 0.184 | 0.165 | 0.174 | 1,270,825 | 0.1736 | -4.88% |
| 2008-01-02 | 0 | 0.820 | 0.820 | 0.880 | 0.820 | 0.900 | 444,000 | 375,560 | 0.8459 | 0.174 | 0.174 | 0.187 | 0.174 | 0.191 | 2,094,456 | 0.1793 | 10.81% |
| 2007-12-31 | 0 | 0.740 | 0.740 | 0.900 | 0.740 | 0.740 | 12,000 | 8,880 | 0.7400 | 0.157 | 0.157 | 0.191 | 0.157 | 0.157 | 56,607 | 0.1569 | 0.00% |
| 2007-12-28 | 0 | 0.740 | 0.730 | 0.740 | 0.870 | 0.910 | 308,000 | 277,080 | 0.8996 | 0.157 | 0.155 | 0.157 | 0.184 | 0.193 | 1,452,911 | 0.1907 | -7.50% |
| 2007-12-27 | 0 | 0.800 | 0.800 | 0.850 | 0.750 | 0.800 | 100,000 | 79,800 | 0.7980 | 0.170 | 0.170 | 0.180 | 0.159 | 0.170 | 471,724 | 0.1692 | -1.23% |
| 2007-12-24 | 0 | 0.810 | 0.760 | 0.900 | - | - | 0 | 0 | - | 0.172 | 0.161 | 0.191 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.810 | 0.750 | 0.840 | 0.810 | 0.810 | 10,000 | 7,680 | 0.7680 | 0.172 | 0.159 | 0.178 | 0.172 | 0.172 | 47,172 | 0.1628 | 0.00% |
| 2007-12-20 | 0 | 0.810 | 0.650 | 0.810 | 0.810 | 0.830 | 534,000 | 437,660 | 0.8196 | 0.172 | 0.138 | 0.172 | 0.172 | 0.176 | 2,519,008 | 0.1737 | 0.00% |
| 2007-12-19 | 0 | 0.810 | 0.750 | 0.840 | 0.800 | 0.820 | 948,000 | 758,280 | 0.7999 | 0.172 | 0.159 | 0.178 | 0.170 | 0.174 | 4,471,947 | 0.1696 | 1.25% |
| 2007-12-18 | 0 | 0.800 | 0.620 | 0.820 | - | - | 0 | 0 | - | 0.170 | 0.131 | 0.174 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.800 | 0.600 | 0.900 | - | - | 0 | 0 | - | 0.170 | 0.127 | 0.191 | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 0.800 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.170 | 0.140 | 0.170 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.800 | 0.660 | 0.850 | - | - | 0 | 0 | - | 0.170 | 0.140 | 0.180 | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 0.800 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.170 | 0.153 | 0.191 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.800 | 0.710 | 0.890 | 0.700 | 0.800 | 232,000 | 167,480 | 0.7219 | 0.170 | 0.151 | 0.189 | 0.148 | 0.170 | 1,094,400 | 0.1530 | 26.98% |
| 2007-12-10 | 0 | 0.630 | 0.560 | 0.630 | 0.650 | 0.650 | 160,000 | 104,000 | 0.6500 | 0.134 | 0.119 | 0.134 | 0.138 | 0.138 | 754,759 | 0.1378 | -3.08% |
| 2007-12-07 | 0 | 0.650 | 0.560 | 0.770 | 0.650 | 0.700 | 182,000 | 122,320 | 0.6721 | 0.138 | 0.119 | 0.163 | 0.138 | 0.148 | 858,538 | 0.1425 | -7.14% |
| 2007-12-06 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.148 | 0.140 | 0.148 | - | - | 0 | - | -4.11% |
| 2007-12-05 | 0 | 0.730 | 0.700 | 0.750 | 0.730 | 0.730 | 24,600 | 17,922 | 0.7285 | 0.155 | 0.148 | 0.159 | 0.155 | 0.155 | 116,044 | 0.1544 | 0.00% |
| 2007-12-04 | 0 | 0.730 | 0.720 | 0.760 | 0.730 | 0.750 | 312,000 | 230,280 | 0.7381 | 0.155 | 0.153 | 0.161 | 0.155 | 0.159 | 1,471,780 | 0.1565 | -2.67% |
| 2007-12-03 | 0 | 0.750 | - | 0.860 | 0.740 | 0.750 | 84,000 | 62,200 | 0.7405 | 0.159 | - | 0.182 | 0.157 | 0.159 | 396,248 | 0.1570 | -15.73% |
| 2007-11-30 | 0 | 0.890 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.189 | 0.159 | 0.191 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 0.890 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.189 | 0.170 | 0.189 | - | - | 0 | - | -1.11% |
| 2007-11-28 | 0 | 0.900 | 0.730 | 0.970 | 0.800 | 0.900 | 170,000 | 151,400 | 0.8906 | 0.191 | 0.155 | 0.206 | 0.170 | 0.191 | 801,931 | 0.1888 | 21.62% |
| 2007-11-27 | 0 | 0.740 | 0.650 | 0.850 | - | - | 0 | 0 | - | 0.157 | 0.138 | 0.180 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 0.740 | 0.680 | 0.870 | - | - | 0 | 0 | - | 0.157 | 0.144 | 0.184 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 0.740 | 0.740 | 0.810 | 0.740 | 0.750 | 105,000 | 78,180 | 0.7446 | 0.157 | 0.157 | 0.172 | 0.157 | 0.159 | 495,311 | 0.1578 | -5.13% |
| 2007-11-22 | 0 | 0.780 | 0.780 | 0.850 | 0.780 | 0.850 | 188,000 | 154,960 | 0.8243 | 0.165 | 0.165 | 0.180 | 0.165 | 0.180 | 886,842 | 0.1747 | -14.29% |
| 2007-11-21 | 0 | 0.910 | 0.800 | 0.930 | 0.800 | 0.910 | 180,000 | 145,320 | 0.8073 | 0.193 | 0.170 | 0.197 | 0.170 | 0.193 | 849,104 | 0.1711 | 13.75% |
| 2007-11-20 | 0 | 0.800 | 0.800 | 0.930 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.170 | 0.170 | 0.197 | 0.170 | 0.170 | 188,690 | 0.1696 | -9.09% |
| 2007-11-19 | 0 | 0.880 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.187 | 0.174 | 0.201 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.950 | 668,000 | 610,320 | 0.9137 | 0.187 | 0.182 | 0.187 | 0.187 | 0.201 | 3,151,118 | 0.1937 | -20.00% |
| 2007-11-15 | 0 | 1.100 | 0.990 | 1.150 | 1.100 | 1.250 | 112,000 | 134,400 | 1.2000 | 0.233 | 0.210 | 0.244 | 0.233 | 0.265 | 528,331 | 0.2544 | 10.00% |
| 2007-11-14 | 0 | 1.000 | 0.950 | 1.120 | - | - | 2,700,000 | 2,700,000 | 1.0000 | 0.212 | 0.201 | 0.237 | - | - | 12,736,557 | 0.2120 | 0.00% |
| 2007-11-13 | 0 | 1.000 | 0.910 | 1.040 | 0.890 | 1.000 | 48,000 | 44,280 | 0.9225 | 0.212 | 0.193 | 0.220 | 0.189 | 0.212 | 226,428 | 0.1956 | -5.66% |
| 2007-11-12 | 0 | 1.060 | 0.880 | 1.060 | - | - | 0 | 0 | - | 0.225 | 0.187 | 0.225 | - | - | 0 | - | -0.93% |
| 2007-11-09 | 0 | 1.070 | 1.030 | 1.100 | 1.040 | 1.070 | 208,000 | 220,760 | 1.0613 | 0.227 | 0.218 | 0.233 | 0.220 | 0.227 | 981,187 | 0.2250 | 0.94% |
| 2007-11-08 | 0 | 1.060 | 0.960 | 1.080 | 1.060 | 1.060 | 100,000 | 106,000 | 1.0600 | 0.225 | 0.204 | 0.229 | 0.225 | 0.225 | 471,724 | 0.2247 | 0.00% |
| 2007-11-07 | 0 | 1.060 | 1.060 | 1.140 | 1.060 | 1.060 | 24,000 | 25,440 | 1.0600 | 0.225 | 0.225 | 0.242 | 0.225 | 0.225 | 113,214 | 0.2247 | 0.00% |
| 2007-11-06 | 0 | 1.060 | 1.060 | 1.120 | 1.050 | 1.160 | 138,000 | 151,400 | 1.0971 | 0.225 | 0.225 | 0.237 | 0.223 | 0.246 | 650,980 | 0.2326 | 0.00% |
| 2007-11-05 | 0 | 1.060 | 1.060 | 1.150 | 1.060 | 1.200 | 517,400 | 592,940 | 1.1460 | 0.225 | 0.225 | 0.244 | 0.225 | 0.254 | 2,440,702 | 0.2429 | 0.00% |
| 2007-11-02 | 0 | 1.060 | 1.060 | 1.150 | 1.060 | 1.180 | 108,000 | 118,240 | 1.0948 | 0.225 | 0.225 | 0.244 | 0.225 | 0.250 | 509,462 | 0.2321 | -10.17% |
| 2007-11-01 | 0 | 1.180 | 1.080 | 1.200 | 1.040 | 1.200 | 540,000 | 588,710 | 1.0902 | 0.250 | 0.229 | 0.254 | 0.220 | 0.254 | 2,547,311 | 0.2311 | 2.61% |
| 2007-10-31 | 0 | 1.150 | 1.020 | 1.150 | 1.040 | 1.150 | 540,000 | 576,320 | 1.0673 | 0.244 | 0.216 | 0.244 | 0.220 | 0.244 | 2,547,311 | 0.2262 | -4.17% |
| 2007-10-30 | 0 | 1.200 | 1.120 | 1.220 | 1.050 | 1.200 | 464,000 | 517,720 | 1.1158 | 0.254 | 0.237 | 0.259 | 0.223 | 0.254 | 2,188,801 | 0.2365 | -4.00% |
| 2007-10-29 | 0 | 1.250 | 1.210 | 1.250 | 1.160 | 1.330 | 1,786,000 | 2,250,920 | 1.2603 | 0.265 | 0.257 | 0.265 | 0.246 | 0.282 | 8,424,996 | 0.2672 | 7.76% |
| 2007-10-26 | 0 | 1.160 | 1.100 | 1.160 | 0.870 | 1.160 | 3,812,000 | 4,133,956 | 1.0845 | 0.246 | 0.233 | 0.246 | 0.184 | 0.246 | 17,982,131 | 0.2299 | 45.00% |
| 2007-10-25 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.860 | 424,000 | 343,480 | 0.8101 | 0.170 | 0.170 | 0.180 | 0.170 | 0.182 | 2,000,111 | 0.1717 | -2.44% |
| 2007-10-24 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.860 | 140,000 | 118,800 | 0.8486 | 0.174 | 0.174 | 0.178 | 0.174 | 0.182 | 660,414 | 0.1799 | -4.65% |
| 2007-10-23 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.940 | 3,653,000 | 3,277,940 | 0.8973 | 0.182 | 0.182 | 0.189 | 0.182 | 0.199 | 17,232,090 | 0.1902 | -4.44% |
| 2007-10-22 | 0 | 0.900 | 0.900 | 0.960 | 0.870 | 0.900 | 1,148,000 | 1,031,560 | 0.8986 | 0.191 | 0.191 | 0.204 | 0.184 | 0.191 | 5,415,395 | 0.1905 | -10.00% |
| 2007-10-18 | 0 | 1.000 | 0.960 | 1.000 | 0.800 | 1.000 | 2,412,000 | 2,275,640 | 0.9435 | 0.212 | 0.204 | 0.212 | 0.170 | 0.212 | 11,377,991 | 0.2000 | 14.94% |
| 2007-10-17 | 0 | 0.870 | 0.870 | 0.940 | 0.840 | 0.960 | 352,000 | 317,200 | 0.9011 | 0.184 | 0.184 | 0.199 | 0.178 | 0.204 | 1,660,470 | 0.1910 | -12.12% |
| 2007-10-16 | 0 | 0.990 | 0.870 | 0.990 | 0.780 | 1.000 | 1,754,400 | 1,636,128 | 0.9326 | 0.210 | 0.184 | 0.210 | 0.165 | 0.212 | 8,275,932 | 0.1977 | 0.00% |
| 2007-10-15 | 0 | 0.990 | 0.950 | 0.990 | 0.980 | 1.010 | 600,000 | 597,160 | 0.9953 | 0.210 | 0.201 | 0.210 | 0.208 | 0.214 | 2,830,346 | 0.2110 | -8.33% |
| 2007-10-12 | 0 | 1.080 | 1.010 | 1.090 | 1.040 | 1.200 | 1,879,600 | 2,129,688 | 1.1331 | 0.229 | 0.214 | 0.231 | 0.220 | 0.254 | 8,866,530 | 0.2402 | -15.62% |
| 2007-10-11 | 0 | 1.280 | 1.280 | 1.320 | 1.190 | 1.310 | 3,188,800 | 4,098,504 | 1.2853 | 0.271 | 0.271 | 0.280 | 0.252 | 0.278 | 15,042,345 | 0.2725 | -1.54% |
| 2007-10-10 | 0 | 1.300 | 1.230 | 1.300 | 1.050 | 1.400 | 1,346,600 | 1,673,090 | 1.2425 | 0.276 | 0.261 | 0.276 | 0.223 | 0.297 | 6,352,240 | 0.2634 | 4.00% |
| 2007-10-09 | 0 | 1.250 | 1.100 | 1.260 | 0.900 | 1.250 | 1,450,500 | 1,663,525 | 1.1469 | 0.265 | 0.233 | 0.267 | 0.191 | 0.265 | 6,842,361 | 0.2431 | 25.00% |
| 2007-10-08 | 0 | 1.000 | 0.970 | 1.050 | 0.950 | 1.150 | 465,000 | 453,968 | 0.9763 | 0.212 | 0.206 | 0.223 | 0.201 | 0.244 | 2,193,518 | 0.2070 | -13.04% |
| 2007-10-05 | 0 | 1.150 | 1.060 | 1.160 | 0.850 | 1.150 | 2,151,800 | 2,225,104 | 1.0341 | 0.244 | 0.225 | 0.246 | 0.180 | 0.244 | 10,150,564 | 0.2192 | 32.18% |
| 2007-10-04 | 0 | 0.870 | 0.820 | 0.880 | 0.850 | 0.920 | 628,000 | 558,080 | 0.8887 | 0.184 | 0.174 | 0.187 | 0.180 | 0.195 | 2,962,429 | 0.1884 | -3.33% |
| 2007-10-03 | 0 | 0.900 | 0.880 | 0.930 | 0.900 | 0.980 | 1,582,000 | 1,499,600 | 0.9479 | 0.191 | 0.187 | 0.197 | 0.191 | 0.208 | 7,462,679 | 0.2009 | -6.25% |
| 2007-10-02 | 0 | 0.960 | 0.950 | 0.970 | 0.850 | 1.030 | 2,006,000 | 1,934,860 | 0.9645 | 0.204 | 0.201 | 0.206 | 0.180 | 0.218 | 9,462,790 | 0.2045 | 6.67% |
| 2007-09-28 | 0 | 0.900 | 0.900 | 0.930 | 0.780 | 1.030 | 1,791,200 | 1,646,650 | 0.9193 | 0.191 | 0.191 | 0.197 | 0.165 | 0.218 | 8,449,526 | 0.1949 | 15.38% |
| 2007-09-27 | 0 | 0.780 | 0.760 | 0.840 | 0.770 | 0.930 | 398,600 | 328,702 | 0.8246 | 0.165 | 0.161 | 0.178 | 0.163 | 0.197 | 1,880,293 | 0.1748 | 2.63% |
| 2007-09-25 | 0 | 0.760 | 0.800 | 0.840 | 0.570 | 0.800 | 988,000 | 734,480 | 0.7434 | 0.161 | 0.170 | 0.178 | 0.121 | 0.170 | 4,660,636 | 0.1576 | 31.03% |
| 2007-09-24 | 0 | 0.580 | 0.550 | 0.620 | 0.580 | 0.630 | 352,600 | 213,284 | 0.6049 | 0.123 | 0.117 | 0.131 | 0.123 | 0.134 | 1,663,300 | 0.1282 | -6.45% |
| 2007-09-21 | 0 | 0.620 | 0.620 | 0.640 | 0.590 | 0.630 | 580,000 | 353,120 | 0.6088 | 0.131 | 0.131 | 0.136 | 0.125 | 0.134 | 2,736,001 | 0.1291 | 6.90% |
| 2007-09-20 | 0 | 0.580 | 0.550 | 0.590 | 0.510 | 0.600 | 788,200 | 450,620 | 0.5717 | 0.123 | 0.117 | 0.125 | 0.108 | 0.127 | 3,718,131 | 0.1212 | 16.00% |
| 2007-09-19 | 0 | 0.500 | 0.470 | 0.500 | 0.410 | 0.500 | 484,000 | 213,320 | 0.4407 | 0.106 | 0.100 | 0.106 | 0.087 | 0.106 | 2,283,146 | 0.0934 | 11.11% |
| 2007-09-18 | 0 | 0.450 | 0.410 | 0.490 | 0.450 | 0.460 | 200,000 | 90,400 | 0.4520 | 0.095 | 0.087 | 0.104 | 0.095 | 0.098 | 943,449 | 0.0958 | -11.76% |
| 2007-09-17 | 0 | 0.510 | 0.450 | 0.550 | 0.430 | 0.510 | 1,048,000 | 581,640 | 0.5550 | 0.108 | 0.095 | 0.117 | 0.091 | 0.108 | 4,943,671 | 0.1177 | 2.00% |
| 2007-09-14 | 0 | 0.500 | 0.420 | 0.500 | 0.510 | 0.510 | 8,000 | 4,080 | 0.5100 | 0.106 | 0.089 | 0.106 | 0.108 | 0.108 | 37,738 | 0.1081 | -7.41% |
| 2007-09-13 | 0 | 0.540 | 0.440 | 0.540 | - | - | 0 | 0 | - | 0.114 | 0.093 | 0.114 | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 0.540 | 0.500 | 0.540 | 0.540 | 0.550 | 112,000 | 61,000 | 0.5446 | 0.114 | 0.106 | 0.114 | 0.114 | 0.117 | 528,331 | 0.1155 | 0.00% |
| 2007-09-11 | 0 | 0.540 | 0.550 | 0.560 | 0.540 | 0.560 | 68,000 | 37,320 | 0.5488 | 0.114 | 0.117 | 0.119 | 0.114 | 0.119 | 320,773 | 0.1163 | 14.89% |
| 2007-09-10 | 0 | 0.470 | 0.470 | 0.540 | 0.450 | 0.450 | 4,000 | 1,800 | 0.4500 | 0.100 | 0.100 | 0.114 | 0.095 | 0.095 | 18,869 | 0.0954 | -7.84% |
| 2007-09-07 | 0 | 0.510 | 0.415 | 0.520 | - | - | 0 | 0 | - | 0.108 | 0.088 | 0.110 | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 0.510 | 0.440 | 0.560 | - | - | 0 | 0 | - | 0.108 | 0.093 | 0.119 | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.510 | 0.510 | 0.520 | 0.470 | 0.580 | 308,000 | 158,580 | 0.5149 | 0.108 | 0.108 | 0.110 | 0.100 | 0.123 | 1,452,911 | 0.1091 | -13.56% |
| 2007-09-04 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.125 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 0.590 | 0.500 | 0.600 | 0.590 | 0.590 | 4,000 | 2,360 | 0.5900 | 0.125 | 0.106 | 0.127 | 0.125 | 0.125 | 18,869 | 0.1251 | -1.67% |
| 2007-08-31 | 0 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 28,000 | 15,920 | 0.5686 | 0.127 | 0.106 | 0.127 | 0.127 | 0.127 | 132,083 | 0.1205 | 5.26% |
| 2007-08-30 | 0 | 0.570 | 0.490 | 0.580 | - | - | 0 | 0 | - | 0.121 | 0.104 | 0.123 | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 0.570 | 0.490 | 0.580 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.121 | 0.104 | 0.123 | 0.121 | 0.121 | 188,690 | 0.1208 | -5.00% |
| 2007-08-28 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.127 | 0.106 | 0.127 | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 0.600 | 0.470 | 0.600 | 0.550 | 0.600 | 112,000 | 64,760 | 0.5782 | 0.127 | 0.100 | 0.127 | 0.117 | 0.127 | 528,331 | 0.1226 | 9.09% |
| 2007-08-24 | 0 | 0.550 | 0.550 | 0.640 | 0.530 | 0.630 | 293,000 | 170,190 | 0.5809 | 0.117 | 0.117 | 0.136 | 0.112 | 0.134 | 1,382,152 | 0.1231 | 10.00% |
| 2007-08-23 | 0 | 0.500 | 0.470 | 0.560 | 0.430 | 0.600 | 172,000 | 80,680 | 0.4691 | 0.106 | 0.100 | 0.119 | 0.091 | 0.127 | 811,366 | 0.0994 | -16.67% |
| 2007-08-22 | 0 | 0.600 | 0.485 | 0.640 | - | - | 0 | 0 | - | 0.127 | 0.103 | 0.136 | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 0.600 | 0.420 | 0.610 | 0.600 | 0.640 | 36,800 | 22,640 | 0.6152 | 0.127 | 0.089 | 0.129 | 0.127 | 0.136 | 173,595 | 0.1304 | 3.45% |
| 2007-08-20 | 0 | 0.580 | 0.630 | 0.640 | 0.580 | 0.590 | 64,000 | 37,480 | 0.5856 | 0.123 | 0.134 | 0.136 | 0.123 | 0.125 | 301,904 | 0.1241 | 26.09% |
| 2007-08-17 | 0 | 0.460 | - | 0.580 | 0.460 | 0.460 | 12,000 | 5,520 | 0.4600 | 0.098 | - | 0.123 | 0.098 | 0.098 | 56,607 | 0.0975 | -13.21% |
| 2007-08-16 | 0 | 0.530 | 0.385 | 0.530 | - | - | 0 | 0 | - | 0.112 | 0.082 | 0.112 | - | - | 0 | - | -5.36% |
| 2007-08-15 | 0 | 0.560 | 0.435 | 0.590 | - | - | 0 | 0 | - | 0.119 | 0.092 | 0.125 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 152,000 | 85,120 | 0.5600 | 0.119 | 0.117 | 0.123 | 0.119 | 0.119 | 717,021 | 0.1187 | 0.00% |
| 2007-08-13 | 0 | 0.560 | 0.610 | 0.620 | 0.560 | 0.560 | 12,000 | 6,720 | 0.5600 | 0.119 | 0.129 | 0.131 | 0.119 | 0.119 | 56,607 | 0.1187 | -3.45% |
| 2007-08-10 | 0 | 0.580 | 0.580 | 0.620 | 0.540 | 0.580 | 184,000 | 106,240 | 0.5774 | 0.123 | 0.123 | 0.131 | 0.114 | 0.123 | 867,973 | 0.1224 | 0.00% |
| 2007-08-09 | 0 | 0.580 | 0.630 | 0.640 | 0.580 | 0.650 | 196,000 | 122,320 | 0.6241 | 0.123 | 0.134 | 0.136 | 0.123 | 0.138 | 924,580 | 0.1323 | -4.92% |
| 2007-08-08 | 0 | 0.610 | 0.570 | 0.620 | 0.520 | 0.640 | 492,000 | 282,840 | 0.5749 | 0.129 | 0.121 | 0.131 | 0.110 | 0.136 | 2,320,884 | 0.1219 | -6.15% |
| 2007-08-07 | 0 | 0.650 | 0.540 | 0.650 | 0.450 | 0.820 | 917,000 | 519,900 | 0.5670 | 0.138 | 0.114 | 0.138 | 0.095 | 0.174 | 4,325,712 | 0.1202 | -18.75% |
| 2007-08-06 | 0 | 0.800 | 0.610 | 0.810 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.170 | 0.129 | 0.172 | 0.170 | 0.170 | 471,724 | 0.1696 | 0.00% |
| 2007-08-03 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 449,600 | 357,592 | 0.7954 | 0.170 | 0.159 | 0.170 | 0.159 | 0.170 | 2,120,873 | 0.1686 | 0.00% |
| 2007-08-02 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.970 | 692,000 | 586,200 | 0.8471 | 0.170 | 0.170 | 0.178 | 0.170 | 0.206 | 3,264,332 | 0.1796 | -6.98% |
| 2007-08-01 | 0 | 0.860 | 0.850 | 0.900 | 0.810 | 1.010 | 1,223,000 | 1,110,820 | 0.9083 | 0.182 | 0.180 | 0.191 | 0.172 | 0.214 | 5,769,188 | 0.1925 | -17.31% |
| 2007-07-31 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.050 | 1,165,400 | 1,188,144 | 1.0195 | 0.220 | 0.214 | 0.220 | 0.212 | 0.223 | 5,497,475 | 0.2161 | 5.05% |
| 2007-07-30 | 0 | 0.990 | 0.990 | 1.020 | 0.970 | 1.020 | 401,400 | 398,676 | 0.9932 | 0.210 | 0.210 | 0.216 | 0.206 | 0.216 | 1,893,501 | 0.2105 | -2.94% |
| 2007-07-27 | 0 | 1.020 | 0.940 | 1.020 | 0.900 | 1.020 | 1,038,000 | 987,600 | 0.9514 | 0.216 | 0.199 | 0.216 | 0.191 | 0.216 | 4,896,498 | 0.2017 | -0.97% |
| 2007-07-26 | 0 | 1.030 | 1.040 | 1.050 | 0.920 | 1.050 | 4,880,000 | 4,826,978 | 0.9891 | 0.218 | 0.220 | 0.223 | 0.195 | 0.223 | 23,020,147 | 0.2097 | 9.57% |
| 2007-07-25 | 0 | 0.940 | 0.940 | 0.960 | 0.770 | 0.960 | 2,930,800 | 2,619,844 | 0.8939 | 0.199 | 0.199 | 0.204 | 0.163 | 0.204 | 13,825,296 | 0.1895 | 14.63% |
| 2007-07-24 | 0 | 0.820 | 0.800 | 0.820 | 0.680 | 0.830 | 1,408,000 | 1,076,480 | 0.7645 | 0.174 | 0.170 | 0.174 | 0.144 | 0.176 | 6,641,878 | 0.1621 | 17.14% |
| 2007-07-23 | 0 | 0.700 | 0.680 | 0.700 | 0.600 | 0.720 | 1,084,200 | 739,260 | 0.6818 | 0.148 | 0.144 | 0.148 | 0.127 | 0.153 | 5,114,435 | 0.1445 | 16.67% |
| 2007-07-20 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 516,000 | 310,000 | 0.6008 | 0.127 | 0.125 | 0.127 | 0.127 | 0.129 | 2,434,098 | 0.1274 | 0.00% |
| 2007-07-19 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.650 | 956,000 | 589,880 | 0.6170 | 0.127 | 0.125 | 0.129 | 0.127 | 0.138 | 4,509,685 | 0.1308 | -1.64% |
| 2007-07-18 | 0 | 0.610 | 0.610 | 0.630 | 0.530 | 0.630 | 1,104,000 | 651,760 | 0.5904 | 0.129 | 0.129 | 0.134 | 0.112 | 0.134 | 5,207,837 | 0.1251 | 7.02% |
| 2007-07-17 | 0 | 0.570 | 0.540 | 0.580 | 0.530 | 0.620 | 1,407,000 | 808,330 | 0.5745 | 0.121 | 0.114 | 0.123 | 0.112 | 0.131 | 6,637,161 | 0.1218 | -10.94% |
| 2007-07-16 | 0 | 0.640 | 0.590 | 0.650 | 0.560 | 0.640 | 767,000 | 457,330 | 0.5963 | 0.136 | 0.125 | 0.138 | 0.119 | 0.136 | 3,618,126 | 0.1264 | 1.59% |
| 2007-07-13 | 0 | 0.630 | 0.630 | 0.670 | 0.550 | 0.690 | 3,496,200 | 2,192,810 | 0.6272 | 0.134 | 0.134 | 0.142 | 0.117 | 0.146 | 16,492,426 | 0.1330 | 10.53% |
| 2007-07-12 | 0 | 0.570 | 0.570 | 0.580 | 0.470 | 0.650 | 3,214,900 | 1,764,314 | 0.5488 | 0.121 | 0.121 | 0.123 | 0.100 | 0.138 | 15,165,465 | 0.1163 | 21.28% |
| 2007-07-11 | 0 | 0.470 | 0.460 | 0.470 | 0.420 | 0.480 | 1,555,800 | 705,254 | 0.4533 | 0.100 | 0.098 | 0.100 | 0.089 | 0.102 | 7,339,087 | 0.0961 | 8.05% |
| 2007-07-10 | 0 | 0.435 | 0.405 | 0.430 | 0.400 | 0.500 | 21,136,000 | 9,077,540 | 0.4295 | 0.092 | 0.086 | 0.091 | 0.085 | 0.106 | 99,703,653 | 0.0910 | 3.57% |
| 2007-07-09 | 0 | 0.420 | 0.420 | 0.430 | 0.340 | 0.420 | 4,981,000 | 1,896,410 | 0.3807 | 0.089 | 0.089 | 0.091 | 0.072 | 0.089 | 23,496,589 | 0.0807 | 21.74% |
| 2007-07-06 | 0 | 0.345 | 0.335 | 0.345 | 0.300 | 0.400 | 2,469,800 | 850,558 | 0.3444 | 0.073 | 0.071 | 0.073 | 0.064 | 0.085 | 11,650,647 | 0.0730 | -5.48% |
| 2007-07-05 | 0 | 0.365 | 0.330 | 0.365 | 0.285 | 0.375 | 2,184,000 | 717,140 | 0.3284 | 0.077 | 0.070 | 0.077 | 0.060 | 0.079 | 10,302,459 | 0.0696 | 25.86% |
| 2007-07-04 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 1,412,000 | 419,740 | 0.2973 | 0.061 | 0.061 | 0.064 | 0.061 | 0.065 | 6,660,747 | 0.0630 | 1.75% |
| 2007-07-03 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.305 | 1,604,000 | 471,980 | 0.2943 | 0.060 | 0.059 | 0.060 | 0.060 | 0.065 | 7,566,458 | 0.0624 | 1.79% |
| 2007-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 0 | 0.280 | 0.260 | 0.275 | 0.275 | 0.330 | 6,885,000 | 1,993,010 | 0.2895 | 0.059 | 0.055 | 0.058 | 0.058 | 0.070 | 32,478,220 | 0.0614 | 0.00% |
| 2007-06-22 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.400 | 10,752,000 | 3,110,540 | 0.2893 | 0.059 | 0.059 | 0.060 | 0.059 | 0.085 | 50,719,799 | 0.0613 | -1.75% |
| 2007-06-21 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.335 | 2,486,000 | 769,190 | 0.3094 | 0.060 | 0.059 | 0.060 | 0.060 | 0.071 | 11,727,067 | 0.0656 | -9.52% |
| 2007-06-20 | 0 | 0.315 | 0.295 | 0.315 | 0.290 | 0.360 | 2,498,000 | 836,560 | 0.3349 | 0.067 | 0.063 | 0.067 | 0.061 | 0.076 | 11,783,674 | 0.0710 | -10.00% |
| 2007-06-18 | 0 | 0.350 | 0.350 | 0.440 | 0.350 | 0.420 | 717,000 | 266,650 | 0.3719 | 0.074 | 0.074 | 0.093 | 0.074 | 0.089 | 3,382,263 | 0.0788 | -12.50% |
| 2007-06-15 | 0 | 0.400 | 0.400 | 0.500 | 0.400 | 0.480 | 835,400 | 358,490 | 0.4291 | 0.085 | 0.085 | 0.106 | 0.085 | 0.102 | 3,940,785 | 0.0910 | 0.00% |
| 2007-06-14 | 0 | 0.400 | 0.400 | 0.490 | 0.300 | 0.450 | 536,600 | 233,210 | 0.4346 | 0.085 | 0.085 | 0.104 | 0.064 | 0.095 | 2,531,273 | 0.0921 | -4.76% |
| 2007-06-13 | 0 | 0.420 | 0.410 | 0.450 | 0.420 | 0.420 | 80,000 | 33,600 | 0.4200 | 0.089 | 0.087 | 0.095 | 0.089 | 0.089 | 377,379 | 0.0890 | 5.00% |
| 2007-06-12 | 0 | 0.400 | 0.350 | 0.450 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.085 | 0.074 | 0.095 | 0.085 | 0.085 | 18,869 | 0.0848 | 0.00% |
| 2007-06-11 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.420 | 281,400 | 113,322 | 0.4027 | 0.085 | 0.085 | 0.087 | 0.084 | 0.089 | 1,327,432 | 0.0854 | 2.56% |
| 2007-06-08 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 20,000 | 7,720 | 0.3860 | 0.083 | 0.083 | 0.087 | 0.083 | 0.083 | 94,345 | 0.0818 | -7.14% |
| 2007-06-07 | 0 | 0.420 | 0.400 | 0.420 | 0.390 | 0.420 | 490,400 | 192,528 | 0.3926 | 0.089 | 0.085 | 0.089 | 0.083 | 0.089 | 2,313,336 | 0.0832 | 9.09% |
| 2007-06-06 | 0 | 0.385 | 0.385 | 0.390 | 0.335 | 0.400 | 132,600 | 49,596 | 0.3740 | 0.082 | 0.082 | 0.083 | 0.071 | 0.085 | 625,506 | 0.0793 | -3.75% |
| 2007-06-05 | 0 | 0.400 | 0.370 | 0.400 | 0.350 | 0.430 | 678,800 | 254,738 | 0.3753 | 0.085 | 0.078 | 0.085 | 0.074 | 0.091 | 3,202,065 | 0.0796 | 5.26% |
| 2007-06-04 | 0 | 0.380 | 0.370 | 0.420 | 0.340 | 0.490 | 584,000 | 230,380 | 0.3945 | 0.081 | 0.078 | 0.089 | 0.072 | 0.104 | 2,754,870 | 0.0836 | -11.63% |
| 2007-06-01 | 0 | 0.430 | 0.410 | 0.430 | 0.340 | 0.450 | 1,360,000 | 553,665 | 0.4071 | 0.091 | 0.087 | 0.091 | 0.072 | 0.095 | 6,415,451 | 0.0863 | 40.98% |
| 2007-05-31 | 0 | 0.305 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.065 | 0.059 | 0.065 | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | 0.305 | 0.275 | 0.325 | - | - | 0 | 0 | - | 0.065 | 0.058 | 0.069 | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 0.305 | 0.295 | 0.305 | 0.280 | 0.320 | 56,000 | 17,380 | 0.3104 | 0.065 | 0.063 | 0.065 | 0.059 | 0.068 | 264,166 | 0.0658 | -7.58% |
| 2007-05-28 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.070 | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | 0.330 | 0.310 | 0.335 | 0.250 | 0.330 | 179,800 | 58,217 | 0.3238 | 0.070 | 0.066 | 0.071 | 0.053 | 0.070 | 848,160 | 0.0686 | 0.00% |
| 2007-05-23 | 0 | 0.330 | 0.310 | 0.330 | 0.285 | 0.380 | 610,000 | 195,840 | 0.3210 | 0.070 | 0.066 | 0.070 | 0.060 | 0.081 | 2,877,518 | 0.0681 | 43.48% |
| 2007-05-22 | 0 | 0.230 | 0.230 | - | 0.221 | 0.221 | 224,000 | 49,504 | 0.2210 | 0.049 | 0.049 | - | 0.047 | 0.047 | 1,056,662 | 0.0468 | 0.00% |
| 2007-05-21 | 0 | 0.230 | 0.201 | - | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.049 | 0.043 | - | 0.049 | 0.049 | 471,724 | 0.0488 | 4.55% |
| 2007-05-18 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 4,000 | 880 | 0.2200 | 0.047 | 0.047 | - | 0.047 | 0.047 | 18,869 | 0.0466 | 2.33% |
| 2007-05-15 | 0 | 0.215 | 0.215 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 0 | 0.215 | 0.215 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 1.42% |
| 2007-05-11 | 0 | 0.212 | 0.212 | 0.230 | 0.211 | 0.212 | 44,200 | 9,328 | 0.2110 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 208,502 | 0.0447 | 0.00% |
| 2007-05-10 | 0 | 0.212 | 0.200 | - | - | - | 0 | 0 | - | 0.045 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 0.212 | 0.212 | - | 0.200 | 0.210 | 10,000 | 2,030 | 0.2030 | 0.045 | 0.045 | - | 0.042 | 0.045 | 47,172 | 0.0430 | 0.00% |
| 2007-05-08 | 0 | 0.212 | 0.200 | 0.250 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.053 | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 0.212 | 0.212 | - | 0.212 | 0.212 | 9,600 | 2,016 | 0.2100 | 0.045 | 0.045 | - | 0.045 | 0.045 | 45,286 | 0.0445 | 0.00% |
| 2007-05-04 | 0 | 0.212 | 0.212 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 0.212 | 0.212 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.47% |
| 2007-05-02 | 0 | 0.211 | 0.211 | - | 0.211 | 0.211 | 16,000 | 3,376 | 0.2110 | 0.045 | 0.045 | - | 0.045 | 0.045 | 75,476 | 0.0447 | 0.00% |
| 2007-04-30 | 0 | 0.211 | 0.211 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 0.211 | 0.211 | - | 0.211 | 0.211 | 5,000 | 1,044 | 0.2088 | 0.045 | 0.045 | - | 0.045 | 0.045 | 23,586 | 0.0443 | -8.26% |
| 2007-04-26 | 0 | 0.230 | 0.210 | 0.310 | 0.230 | 0.230 | 8,000 | 1,840 | 0.2300 | 0.049 | 0.045 | 0.066 | 0.049 | 0.049 | 37,738 | 0.0488 | -17.86% |
| 2007-04-25 | 0 | 0.280 | - | 0.280 | 0.300 | 0.310 | 33,000 | 9,880 | 0.2994 | 0.059 | - | 0.059 | 0.064 | 0.066 | 155,669 | 0.0635 | 12.00% |
| 2007-04-24 | 0 | 0.250 | 0.202 | 0.300 | - | - | 0 | 0 | - | 0.053 | 0.043 | 0.064 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 0.250 | 0.202 | 0.250 | - | - | 0 | 0 | - | 0.053 | 0.043 | 0.053 | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 0.250 | 0.201 | 0.250 | - | - | 0 | 0 | - | 0.053 | 0.043 | 0.053 | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 0.250 | 0.200 | - | - | - | 0 | 0 | - | 0.053 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 0.250 | 0.201 | - | - | - | 0 | 0 | - | 0.053 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 0.250 | 0.250 | 0.285 | 0.250 | 0.250 | 4,600 | 1,138 | 0.2474 | 0.053 | 0.053 | 0.060 | 0.053 | 0.053 | 21,699 | 0.0524 | 0.00% |
| 2007-04-13 | 0 | 0.250 | 0.250 | 0.285 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.053 | 0.053 | 0.060 | 0.053 | 0.053 | 18,869 | 0.0530 | -3.85% |
| 2007-04-12 | 0 | 0.260 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.055 | 0.053 | 0.060 | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 0.260 | 0.222 | 0.260 | - | - | 0 | 0 | - | 0.055 | 0.047 | 0.055 | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 0.260 | 0.225 | 0.285 | 0.260 | 0.260 | 80,000 | 20,800 | 0.2600 | 0.055 | 0.048 | 0.060 | 0.055 | 0.055 | 377,379 | 0.0551 | 8.33% |
| 2007-04-04 | 0 | 0.240 | 0.221 | 0.240 | 0.240 | 0.240 | 16,000 | 3,840 | 0.2400 | 0.051 | 0.047 | 0.051 | 0.051 | 0.051 | 75,476 | 0.0509 | 9.09% |
| 2007-04-03 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 0.220 | 0.200 | - | 0.220 | 0.220 | 24,000 | 5,280 | 0.2200 | 0.047 | 0.042 | - | 0.047 | 0.047 | 113,214 | 0.0466 | 7.84% |
| 2007-03-30 | 0 | 0.204 | 0.201 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 0.204 | 0.204 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.99% |
| 2007-03-28 | 0 | 0.202 | 0.202 | 0.265 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.056 | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 0.202 | 0.202 | 0.220 | 0.202 | 0.202 | 4,000 | 808 | 0.2020 | 0.043 | 0.043 | 0.047 | 0.043 | 0.043 | 18,869 | 0.0428 | 0.00% |
| 2007-03-26 | 0 | 0.202 | 0.202 | 0.211 | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.043 | 0.043 | 0.045 | 0.042 | 0.042 | 18,869 | 0.0424 | -4.27% |
| 2007-03-23 | 0 | 0.211 | 0.211 | 0.220 | 0.211 | 0.220 | 23,400 | 5,044 | 0.2156 | 0.045 | 0.045 | 0.047 | 0.045 | 0.047 | 110,383 | 0.0457 | -4.09% |
| 2007-03-22 | 0 | 0.220 | 0.211 | 0.250 | 0.220 | 0.220 | 5,000 | 1,090 | 0.2180 | 0.047 | 0.045 | 0.053 | 0.047 | 0.047 | 23,586 | 0.0462 | 4.27% |
| 2007-03-21 | 0 | 0.211 | 0.202 | - | - | - | 0 | 0 | - | 0.045 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 0.211 | 0.211 | 0.245 | 0.211 | 0.211 | 12,000 | 2,532 | 0.2110 | 0.045 | 0.045 | 0.052 | 0.045 | 0.045 | 56,607 | 0.0447 | -7.05% |
| 2007-03-19 | 0 | 0.227 | 0.212 | 0.238 | 0.227 | 0.227 | 18,000 | 4,036 | 0.2242 | 0.048 | 0.045 | 0.050 | 0.048 | 0.048 | 84,910 | 0.0475 | -1.30% |
| 2007-03-16 | 0 | 0.230 | 0.210 | 0.230 | - | - | 2,600 | 546 | 0.2100 | 0.049 | 0.045 | 0.049 | - | - | 12,265 | 0.0445 | -3.36% |
| 2007-03-15 | 0 | 0.238 | 0.220 | 0.238 | 0.212 | 0.238 | 94,000 | 21,150 | 0.2250 | 0.050 | 0.047 | 0.050 | 0.045 | 0.050 | 443,421 | 0.0477 | 14.42% |
| 2007-03-14 | 0 | 0.208 | 0.208 | 0.240 | 0.203 | 0.225 | 70,000 | 15,124 | 0.2161 | 0.044 | 0.044 | 0.051 | 0.043 | 0.048 | 330,207 | 0.0458 | 3.48% |
| 2007-03-13 | 0 | 0.201 | 0.201 | 0.247 | 0.201 | 0.201 | 60,000 | 12,060 | 0.2010 | 0.043 | 0.043 | 0.052 | 0.043 | 0.043 | 283,035 | 0.0426 | -8.64% |
| 2007-03-12 | 0 | 0.220 | 0.201 | 0.260 | - | - | 0 | 0 | - | 0.047 | 0.043 | 0.055 | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 0.220 | - | 0.275 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.047 | - | 0.058 | 0.047 | 0.047 | 471,724 | 0.0466 | -8.33% |
| 2007-03-08 | 0 | 0.240 | 0.211 | 0.280 | 0.239 | 0.240 | 8,400 | 2,012 | 0.2395 | 0.051 | 0.045 | 0.059 | 0.051 | 0.051 | 39,625 | 0.0508 | -2.04% |
| 2007-03-07 | 0 | 0.245 | 0.212 | 0.280 | 0.210 | 0.245 | 86,000 | 19,960 | 0.2321 | 0.052 | 0.045 | 0.059 | 0.045 | 0.052 | 405,683 | 0.0492 | 22.50% |
| 2007-03-06 | 0 | 0.200 | 0.200 | 0.240 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.051 | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 0.200 | 0.200 | - | 0.187 | 0.224 | 142,600 | 29,469 | 0.2067 | 0.042 | 0.042 | - | 0.040 | 0.047 | 672,679 | 0.0438 | -1.48% |
| 2007-03-02 | 0 | 0.203 | 0.203 | 0.250 | 0.202 | 0.220 | 144,000 | 30,888 | 0.2145 | 0.043 | 0.043 | 0.053 | 0.043 | 0.047 | 679,283 | 0.0455 | -23.40% |
| 2007-03-01 | 0 | 0.265 | 0.242 | 0.300 | 0.242 | 0.270 | 146,000 | 38,238 | 0.2619 | 0.056 | 0.051 | 0.064 | 0.051 | 0.057 | 688,718 | 0.0555 | 15.22% |
| 2007-02-28 | 0 | 0.230 | 0.215 | 0.290 | 0.230 | 0.230 | 60,000 | 13,800 | 0.2300 | 0.049 | 0.046 | 0.061 | 0.049 | 0.049 | 283,035 | 0.0488 | -20.69% |
| 2007-02-27 | 0 | 0.290 | 0.230 | 0.290 | - | - | 0 | 0 | - | 0.061 | 0.049 | 0.061 | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 185,200 | 53,118 | 0.2868 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 873,633 | 0.0608 | 3.57% |
| 2007-02-23 | 0 | 0.280 | 0.280 | 0.285 | 0.240 | 0.290 | 462,000 | 127,460 | 0.2759 | 0.059 | 0.059 | 0.060 | 0.051 | 0.061 | 2,179,366 | 0.0585 | 14.29% |
| 2007-02-22 | 0 | 0.245 | 0.241 | 0.340 | 0.245 | 0.245 | 150,000 | 36,722 | 0.2448 | 0.052 | 0.051 | 0.072 | 0.052 | 0.052 | 707,586 | 0.0519 | -0.41% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.246 | 0.221 | 0.246 | 0.230 | 0.246 | 36,000 | 8,424 | 0.2340 | 0.052 | 0.047 | 0.052 | 0.049 | 0.052 | 169,821 | 0.0496 | 10.81% |
| 2007-02-15 | 0 | 0.222 | 0.205 | 0.220 | 0.183 | 0.222 | 268,000 | 54,884 | 0.2048 | 0.047 | 0.043 | 0.047 | 0.039 | 0.047 | 1,264,221 | 0.0434 | -7.50% |
| 2007-02-14 | 0 | 0.240 | 0.230 | 0.285 | 0.240 | 0.240 | 4,000 | 960 | 0.2400 | 0.051 | 0.049 | 0.060 | 0.051 | 0.051 | 18,869 | 0.0509 | 0.00% |
| 2007-02-13 | 0 | 0.240 | 0.228 | 0.250 | 0.240 | 0.240 | 48,000 | 11,520 | 0.2400 | 0.051 | 0.048 | 0.053 | 0.051 | 0.051 | 226,428 | 0.0509 | -7.69% |
| 2007-02-12 | 0 | 0.260 | 0.242 | 0.260 | - | - | 0 | 0 | - | 0.055 | 0.051 | 0.055 | - | - | 0 | - | -8.77% |
| 2007-02-09 | 0 | 0.285 | 0.275 | 0.285 | 0.255 | 0.330 | 706,200 | 200,583 | 0.2840 | 0.060 | 0.058 | 0.060 | 0.054 | 0.070 | 3,331,317 | 0.0602 | 14.00% |
| 2007-02-08 | 0 | 0.250 | 0.159 | 0.250 | 0.197 | 0.275 | 168,000 | 39,448 | 0.2348 | 0.053 | 0.034 | 0.053 | 0.042 | 0.058 | 792,497 | 0.0498 | 59.24% |
| 2007-02-07 | 0 | 0.157 | 0.157 | - | - | - | 0 | 0 | - | 0.033 | 0.033 | - | - | - | 0 | - | 4.67% |
| 2007-02-06 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 0.150 | 0.136 | 0.170 | 0.136 | 0.150 | 28,000 | 3,920 | 0.1400 | 0.032 | 0.029 | 0.036 | 0.029 | 0.032 | 132,083 | 0.0297 | -3.85% |
| 2007-02-01 | 0 | 0.156 | 0.156 | - | - | - | 0 | 0 | - | 0.033 | 0.033 | - | - | - | 0 | - | 11.43% |
| 2007-01-31 | 0 | 0.140 | 0.130 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 0 | 0.140 | 0.130 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 0.140 | 0.129 | - | - | - | 0 | 0 | - | 0.030 | 0.027 | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 0.140 | 0.136 | - | - | - | 0 | 0 | - | 0.030 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 0.140 | 0.131 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 3.70% |
| 2007-01-23 | 0 | 0.135 | 0.130 | - | 0.135 | 0.135 | 12,000 | 1,620 | 0.1350 | 0.029 | 0.028 | - | 0.029 | 0.029 | 56,607 | 0.0286 | -12.90% |
| 2007-01-22 | 0 | 0.155 | 0.155 | - | 0.155 | 0.155 | 8,000 | 1,240 | 0.1550 | 0.033 | 0.033 | - | 0.033 | 0.033 | 37,738 | 0.0329 | -11.43% |
| 2007-01-19 | 0 | 0.175 | 0.170 | - | 0.175 | 0.175 | 12,000 | 2,100 | 0.1750 | 0.037 | 0.036 | - | 0.037 | 0.037 | 56,607 | 0.0371 | 2.94% |
| 2007-01-18 | 0 | 0.170 | 0.160 | - | - | - | 0 | 0 | - | 0.036 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 0.170 | 0.150 | - | - | - | 0 | 0 | - | 0.036 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 0.170 | 0.153 | - | 0.170 | 0.170 | 10,000 | 1,660 | 0.1660 | 0.036 | 0.032 | - | 0.036 | 0.036 | 47,172 | 0.0352 | -5.56% |
| 2007-01-15 | 0 | 0.180 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.038 | - | - | 0 | - | -5.26% |
| 2007-01-12 | 0 | 0.190 | 0.188 | 0.199 | 0.170 | 0.195 | 53,000 | 10,076 | 0.1901 | 0.040 | 0.040 | 0.042 | 0.036 | 0.041 | 250,014 | 0.0403 | 7.95% |
| 2007-01-11 | 0 | 0.176 | 0.176 | 0.195 | 0.176 | 0.176 | 144,000 | 25,344 | 0.1760 | 0.037 | 0.037 | 0.041 | 0.037 | 0.037 | 679,283 | 0.0373 | -10.20% |
| 2007-01-10 | 0 | 0.196 | 0.187 | 0.216 | 0.190 | 0.200 | 147,000 | 28,444 | 0.1935 | 0.042 | 0.040 | 0.046 | 0.040 | 0.042 | 693,435 | 0.0410 | -9.26% |
| 2007-01-09 | 0 | 0.216 | 0.196 | 0.229 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 0.216 | 0.216 | 0.233 | 0.193 | 0.193 | 4,000 | 772 | 0.1930 | 0.046 | 0.046 | 0.049 | 0.041 | 0.041 | 18,869 | 0.0409 | 1.41% |
| 2007-01-05 | 0 | 0.213 | 0.193 | 0.213 | 0.213 | 0.213 | 5,000 | 1,022 | 0.2044 | 0.045 | 0.041 | 0.045 | 0.045 | 0.045 | 23,586 | 0.0433 | -8.58% |
| 2007-01-04 | 0 | 0.233 | 0.178 | 0.233 | 0.178 | 0.178 | 4,000 | 712 | 0.1780 | 0.049 | 0.038 | 0.049 | 0.038 | 0.038 | 18,869 | 0.0377 | -0.85% |
| 2007-01-03 | 0 | 0.235 | 0.180 | 0.235 | 0.200 | 0.235 | 52,600 | 10,650 | 0.2025 | 0.050 | 0.038 | 0.050 | 0.042 | 0.050 | 248,127 | 0.0429 | 2.17% |
| 2007-01-02 | 0 | 0.230 | 0.200 | 0.230 | - | - | 4,000 | 880 | 0.2200 | 0.049 | 0.042 | 0.049 | - | - | 18,869 | 0.0466 | 0.00% |
| 2006-12-29 | 0 | 0.230 | 0.203 | 0.230 | 0.200 | 0.240 | 92,000 | 20,920 | 0.2274 | 0.049 | 0.043 | 0.049 | 0.042 | 0.051 | 433,986 | 0.0482 | 5.50% |
| 2006-12-28 | 0 | 0.218 | 0.198 | 0.238 | 0.198 | 0.218 | 9,000 | 1,872 | 0.2080 | 0.046 | 0.042 | 0.050 | 0.042 | 0.046 | 42,455 | 0.0441 | 0.00% |
| 2006-12-27 | 0 | 0.218 | 0.198 | 0.230 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 0.218 | 0.183 | 0.238 | 0.200 | 0.218 | 64,000 | 12,872 | 0.2011 | 0.046 | 0.039 | 0.050 | 0.042 | 0.046 | 301,904 | 0.0426 | -0.91% |
| 2006-12-21 | 0 | 0.220 | 0.177 | 0.238 | - | - | 0 | 0 | - | 0.047 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.220 | 0.200 | 0.224 | - | - | 0 | 0 | - | 0.047 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 0.220 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.047 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 0.220 | 0.220 | 0.238 | 0.210 | 0.210 | 4,000 | 840 | 0.2100 | 0.047 | 0.047 | 0.050 | 0.045 | 0.045 | 18,869 | 0.0445 | 0.00% |
| 2006-12-15 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 0.220 | 0.200 | 0.235 | 0.216 | 0.238 | 131,600 | 29,980 | 0.2278 | 0.047 | 0.042 | 0.050 | 0.046 | 0.050 | 620,789 | 0.0483 | -7.56% |
| 2006-12-13 | 0 | 0.238 | 0.200 | 0.238 | 0.190 | 0.238 | 172,000 | 35,232 | 0.2048 | 0.050 | 0.042 | 0.050 | 0.040 | 0.050 | 811,366 | 0.0434 | 8.18% |
| 2006-12-12 | 0 | 0.220 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.051 | - | - | 0 | - | 2.33% |
| 2006-12-11 | 0 | 0.215 | 0.202 | 0.215 | 0.202 | 0.215 | 250,000 | 50,812 | 0.2032 | 0.046 | 0.043 | 0.046 | 0.043 | 0.046 | 1,179,311 | 0.0431 | 1.42% |
| 2006-12-08 | 0 | 0.212 | 0.212 | 0.250 | 0.210 | 0.245 | 84,000 | 19,260 | 0.2293 | 0.045 | 0.045 | 0.053 | 0.045 | 0.052 | 396,248 | 0.0486 | -15.20% |
| 2006-12-07 | 0 | 0.250 | 0.230 | 0.265 | - | - | 0 | 0 | - | 0.053 | 0.049 | 0.056 | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 0.250 | 0.230 | 0.265 | 0.250 | 0.250 | 128,000 | 32,000 | 0.2500 | 0.053 | 0.049 | 0.056 | 0.053 | 0.053 | 603,807 | 0.0530 | -7.41% |
| 2006-12-05 | 0 | 0.270 | 0.245 | 0.275 | 0.233 | 0.270 | 204,000 | 53,516 | 0.2623 | 0.057 | 0.052 | 0.058 | 0.049 | 0.057 | 962,318 | 0.0556 | 1.89% |
| 2006-12-04 | 0 | 0.265 | 0.233 | 0.265 | 0.265 | 0.265 | 40,000 | 10,600 | 0.2650 | 0.056 | 0.049 | 0.056 | 0.056 | 0.056 | 188,690 | 0.0562 | -1.85% |
| 2006-12-01 | 0 | 0.270 | 0.244 | 0.275 | 0.241 | 0.275 | 78,000 | 19,866 | 0.2547 | 0.057 | 0.052 | 0.058 | 0.051 | 0.058 | 367,945 | 0.0540 | -6.90% |
| 2006-11-30 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.295 | 181,000 | 50,260 | 0.2777 | 0.061 | 0.059 | 0.061 | 0.057 | 0.063 | 853,821 | 0.0589 | -4.92% |
| 2006-11-29 | 0 | 0.305 | 0.300 | 0.310 | 0.243 | 0.350 | 1,825,600 | 508,063 | 0.2783 | 0.065 | 0.064 | 0.066 | 0.052 | 0.074 | 8,611,799 | 0.0590 | -3.17% |
| 2006-11-28 | 0 | 0.315 | 0.310 | 0.315 | 0.270 | 0.455 | 3,636,600 | 1,327,511 | 0.3650 | 0.067 | 0.066 | 0.067 | 0.057 | 0.096 | 17,154,727 | 0.0774 | 169.23% |
| 2006-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 0.117 | 0.117 | 0.189 | 0.117 | 0.117 | 412,000 | 48,204 | 0.1170 | 0.025 | 0.025 | 0.040 | 0.025 | 0.025 | 1,943,504 | 0.0248 | 0.00% |
| 2006-11-16 | 0 | 0.117 | 0.117 | 0.200 | 0.117 | 0.118 | 48,000 | 5,628 | 0.1173 | 0.025 | 0.025 | 0.042 | 0.025 | 0.025 | 226,428 | 0.0249 | 0.00% |
| 2006-11-15 | 0 | 0.117 | 0.117 | 0.290 | 0.112 | 0.146 | 221,000 | 27,433 | 0.1241 | 0.025 | 0.025 | 0.061 | 0.024 | 0.031 | 1,042,511 | 0.0263 | -24.03% |
| 2006-11-14 | 0 | 0.154 | 0.135 | 0.154 | 0.134 | 0.164 | 116,000 | 15,960 | 0.1376 | 0.033 | 0.029 | 0.033 | 0.028 | 0.035 | 547,200 | 0.0292 | 2.67% |
| 2006-11-13 | 0 | 0.150 | 0.131 | 0.150 | 0.150 | 0.150 | 36,000 | 5,400 | 0.1500 | 0.032 | 0.028 | 0.032 | 0.032 | 0.032 | 169,821 | 0.0318 | -11.76% |
| 2006-11-10 | 0 | 0.170 | 0.130 | 0.170 | 0.150 | 0.190 | 164,000 | 28,960 | 0.1766 | 0.036 | 0.028 | 0.036 | 0.032 | 0.040 | 773,628 | 0.0374 | 0.00% |
| 2006-11-09 | 0 | 0.170 | 0.150 | 0.180 | 0.130 | 0.190 | 14,000 | 2,200 | 0.1571 | 0.036 | 0.032 | 0.038 | 0.028 | 0.040 | 66,041 | 0.0333 | 30.77% |
| 2006-11-08 | 0 | 0.130 | 0.121 | 0.250 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.053 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.130 | 0.130 | 0.231 | 0.130 | 0.130 | 4,000 | 520 | 0.1300 | 0.028 | 0.028 | 0.049 | 0.028 | 0.028 | 18,869 | 0.0276 | 6.56% |
| 2006-11-06 | 0 | 0.122 | 0.122 | 0.222 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.047 | - | - | 0 | - | 0.83% |
| 2006-11-03 | 0 | 0.121 | 0.122 | 0.189 | 0.121 | 0.121 | 30,000 | 3,618 | 0.1206 | 0.026 | 0.026 | 0.040 | 0.026 | 0.026 | 141,517 | 0.0256 | 2.54% |
| 2006-11-02 | 0 | 0.118 | 0.118 | 0.250 | 0.100 | 0.100 | 34,400 | 3,428 | 0.0997 | 0.025 | 0.025 | 0.053 | 0.021 | 0.021 | 162,273 | 0.0211 | -34.44% |
| 2006-11-01 | 0 | 0.180 | 0.100 | 0.300 | - | - | 0 | 0 | - | 0.038 | 0.021 | 0.064 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.180 | 0.111 | 0.200 | - | - | 0 | 0 | - | 0.038 | 0.024 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.180 | 0.115 | 0.238 | - | - | 0 | 0 | - | 0.038 | 0.024 | 0.050 | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 0.180 | - | 0.220 | - | - | 0 | 0 | - | 0.038 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 0.180 | 0.125 | 0.200 | - | - | 0 | 0 | - | 0.038 | 0.026 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.180 | - | 0.250 | - | - | 0 | 0 | - | 0.038 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.180 | - | 0.250 | - | - | 0 | 0 | - | 0.038 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.180 | 0.115 | 0.180 | - | - | 0 | 0 | - | 0.038 | 0.024 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.180 | 0.120 | 0.199 | - | - | 0 | 0 | - | 0.038 | 0.025 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.180 | 0.140 | 0.180 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.038 | 0.030 | 0.038 | 0.038 | 0.038 | 94,345 | 0.0382 | 0.00% |
| 2006-10-17 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.180 | 0.141 | 0.190 | 0.130 | 0.180 | 28,600 | 4,912 | 0.1717 | 0.038 | 0.030 | 0.040 | 0.028 | 0.038 | 134,913 | 0.0364 | 38.46% |
| 2006-10-13 | 0 | 0.130 | 0.130 | 0.200 | 0.120 | 0.120 | 8,000 | 960 | 0.1200 | 0.028 | 0.028 | 0.042 | 0.025 | 0.025 | 37,738 | 0.0254 | -7.14% |
| 2006-10-12 | 0 | 0.140 | 0.120 | 0.300 | 0.140 | 0.140 | 8,000 | 1,120 | 0.1400 | 0.030 | 0.025 | 0.064 | 0.030 | 0.030 | 37,738 | 0.0297 | 0.00% |
| 2006-10-11 | 0 | 0.140 | 0.100 | 0.160 | - | - | 0 | 0 | - | 0.030 | 0.021 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.140 | 0.100 | - | - | - | 0 | 0 | - | 0.030 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.140 | 0.085 | - | - | - | 0 | 0 | - | 0.030 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.140 | 0.070 | - | - | - | 0 | 0 | - | 0.030 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.140 | 0.070 | - | - | - | 0 | 0 | - | 0.030 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.140 | 0.081 | - | - | - | 0 | 0 | - | 0.030 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.140 | 0.070 | - | - | - | 0 | 0 | - | 0.030 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.140 | 0.080 | - | - | - | 0 | 0 | - | 0.030 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -6.67% |
| 2006-09-22 | 0 | 0.150 | - | - | - | - | 3,200 | 416 | 0.1300 | 0.032 | - | - | - | - | 15,095 | 0.0276 | 0.00% |
| 2006-09-21 | 0 | 0.150 | 0.135 | 0.150 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.032 | - | - | 0 | - | -3.23% |
| 2006-09-20 | 0 | 0.155 | - | 0.155 | 0.155 | 0.155 | 20,000 | 3,100 | 0.1550 | 0.033 | - | 0.033 | 0.033 | 0.033 | 94,345 | 0.0329 | -3.12% |
| 2006-09-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.160 | - | 0.200 | - | - | 0 | 0 | - | 0.034 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.160 | - | 0.180 | 0.150 | 0.160 | 14,000 | 2,120 | 0.1514 | 0.034 | - | 0.038 | 0.032 | 0.034 | 66,041 | 0.0321 | 6.67% |
| 2006-09-08 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.150 | - | 0.174 | - | - | 0 | 0 | - | 0.032 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.150 | - | 0.168 | 0.150 | 0.150 | 8,000 | 1,200 | 0.1500 | 0.032 | - | 0.036 | 0.032 | 0.032 | 37,738 | 0.0318 | 7.14% |
| 2006-08-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.140 | - | 0.193 | - | - | 0 | 0 | - | 0.030 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.140 | 0.113 | 0.140 | - | - | 0 | 0 | - | 0.030 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.140 | - | 0.183 | - | - | 0 | 0 | - | 0.030 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.140 | 0.118 | 0.150 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.140 | 0.120 | 0.160 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.140 | 0.140 | 0.169 | 0.138 | 0.140 | 87,000 | 12,054 | 0.1386 | 0.030 | 0.030 | 0.036 | 0.029 | 0.030 | 410,400 | 0.0294 | -12.50% |
| 2006-07-20 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.160 | 0.160 | 0.170 | 0.140 | 0.140 | 10,000 | 1,384 | 0.1384 | 0.034 | 0.034 | 0.036 | 0.030 | 0.030 | 47,172 | 0.0293 | 0.00% |
| 2006-07-17 | 0 | 0.160 | 0.134 | 0.160 | - | - | 5,000 | 650 | 0.1300 | 0.034 | 0.028 | 0.034 | - | - | 23,586 | 0.0276 | -5.88% |
| 2006-07-14 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -2.86% |
| 2006-07-13 | 0 | 0.175 | - | 0.189 | 0.175 | 0.175 | 12,000 | 2,100 | 0.1750 | 0.037 | - | 0.040 | 0.037 | 0.037 | 56,607 | 0.0371 | 0.00% |
| 2006-07-12 | 0 | 0.175 | 0.150 | 0.175 | 0.175 | 0.175 | 72,000 | 12,600 | 0.1750 | 0.037 | 0.032 | 0.037 | 0.037 | 0.037 | 339,642 | 0.0371 | -2.78% |
| 2006-07-11 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -2.17% |
| 2006-07-07 | 0 | 0.184 | - | 0.190 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.184 | - | 0.198 | - | - | 0 | 0 | - | 0.039 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.184 | - | 0.190 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.184 | - | 0.185 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.184 | - | 0.200 | - | - | 0 | 0 | - | 0.039 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 0.184 | - | 0.200 | - | - | 0 | 0 | - | 0.039 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.184 | 0.138 | 0.184 | - | - | 0 | 0 | - | 0.039 | 0.029 | 0.039 | - | - | 0 | - | -0.54% |
| 2006-06-26 | 0 | 0.185 | - | 0.190 | 0.185 | 0.185 | 12,000 | 2,220 | 0.1850 | 0.039 | - | 0.040 | 0.039 | 0.039 | 56,607 | 0.0392 | 0.00% |
| 2006-06-23 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.185 | 0.143 | 0.185 | 0.185 | 0.185 | 28,000 | 5,180 | 0.1850 | 0.039 | 0.030 | 0.039 | 0.039 | 0.039 | 132,083 | 0.0392 | 0.00% |
| 2006-06-16 | 0 | 0.185 | 0.147 | 0.185 | 0.185 | 0.185 | 23,540 | 4,213 | 0.1790 | 0.039 | 0.031 | 0.039 | 0.039 | 0.039 | 111,044 | 0.0379 | -2.12% |
| 2006-06-15 | 0 | 0.189 | - | 0.199 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.189 | - | 0.199 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.189 | - | 0.199 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.189 | - | 0.209 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.189 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 0.189 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.189 | 0.189 | - | 0.170 | 0.170 | 8,000 | 1,360 | 0.1700 | 0.040 | 0.040 | - | 0.036 | 0.036 | 37,738 | 0.0360 | 5.59% |
| 2006-06-06 | 0 | 0.179 | 0.179 | 0.180 | 0.151 | 0.151 | 10,000 | 1,498 | 0.1498 | 0.038 | 0.038 | 0.038 | 0.032 | 0.032 | 47,172 | 0.0318 | -3.24% |
| 2006-06-05 | 0 | 0.185 | 0.152 | 0.185 | - | - | 0 | 0 | - | 0.039 | 0.032 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.185 | 0.150 | 0.185 | - | - | 0 | 0 | - | 0.039 | 0.032 | 0.039 | - | - | 0 | - | -5.13% |
| 2006-06-01 | 0 | 0.195 | 0.148 | 0.195 | - | - | 0 | 0 | - | 0.041 | 0.031 | 0.041 | - | - | 0 | - | -0.51% |
| 2006-05-30 | 0 | 0.196 | 0.167 | 0.210 | - | - | 0 | 0 | - | 0.042 | 0.035 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.196 | 0.167 | 0.210 | - | - | 0 | 0 | - | 0.042 | 0.035 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.196 | 0.196 | 0.200 | 0.176 | 0.180 | 44,000 | 7,792 | 0.1771 | 0.042 | 0.042 | 0.042 | 0.037 | 0.038 | 207,559 | 0.0375 | -2.00% |
| 2006-05-25 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.042 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.042 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2006-05-19 | 0 | 0.200 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.042 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 10,000 | 1,980 | 0.1980 | 0.042 | 0.042 | 0.047 | 0.042 | 0.042 | 47,172 | 0.0420 | -4.76% |
| 2006-05-12 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 0.210 | - | 0.240 | 0.210 | 0.225 | 103,000 | 21,680 | 0.2105 | 0.045 | - | 0.051 | 0.045 | 0.048 | 485,876 | 0.0446 | -4.55% |
| 2006-05-10 | 0 | 0.220 | 0.210 | 0.229 | 0.200 | 0.220 | 23,000 | 4,880 | 0.2122 | 0.047 | 0.045 | 0.049 | 0.042 | 0.047 | 108,497 | 0.0450 | 4.76% |
| 2006-05-09 | 0 | 0.210 | 0.201 | 0.240 | 0.210 | 0.220 | 134,000 | 28,220 | 0.2106 | 0.045 | 0.043 | 0.051 | 0.045 | 0.047 | 632,111 | 0.0446 | -6.67% |
| 2006-05-08 | 0 | 0.225 | 0.215 | 0.225 | 0.185 | 0.230 | 221,600 | 45,236 | 0.2041 | 0.048 | 0.046 | 0.048 | 0.039 | 0.049 | 1,045,341 | 0.0433 | 25.00% |
| 2006-05-04 | 0 | 0.180 | 0.150 | 0.190 | - | - | 0 | 0 | - | 0.038 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 0.180 | 0.150 | 0.190 | - | - | 0 | 0 | - | 0.038 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 0.180 | 0.150 | 0.190 | - | - | 1,000 | 140 | 0.1400 | 0.038 | 0.032 | 0.040 | - | - | 4,717 | 0.0297 | 0.00% |
| 2006-04-28 | 0 | 0.180 | - | 0.185 | 0.180 | 0.180 | 4,000 | 720 | 0.1800 | 0.038 | - | 0.039 | 0.038 | 0.038 | 18,869 | 0.0382 | 0.00% |
| 2006-04-27 | 0 | 0.180 | - | 0.190 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 0.180 | 0.150 | - | - | - | 0 | 0 | - | 0.038 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 0.180 | 0.150 | - | - | - | 0 | 0 | - | 0.038 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.180 | 0.161 | 0.189 | 0.161 | 0.180 | 28,000 | 4,584 | 0.1637 | 0.038 | 0.034 | 0.040 | 0.034 | 0.038 | 132,083 | 0.0347 | -14.29% |
| 2006-04-21 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -4.55% |
| 2006-04-20 | 0 | 0.220 | 0.192 | 0.220 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.047 | - | - | 0 | - | -7.95% |
| 2006-04-19 | 0 | 0.239 | 0.239 | 0.240 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.051 | - | - | 0 | - | 13.81% |
| 2006-04-18 | 0 | 0.210 | 0.150 | 0.210 | - | - | 0 | 0 | - | 0.045 | 0.032 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 0.210 | 0.150 | 0.210 | - | - | 3,000 | 480 | 0.1600 | 0.045 | 0.032 | 0.045 | - | - | 14,152 | 0.0339 | 0.00% |
| 2006-04-12 | 0 | 0.210 | 0.150 | 0.210 | - | - | 0 | 0 | - | 0.045 | 0.032 | 0.045 | - | - | 0 | - | -4.55% |
| 2006-04-11 | 0 | 0.220 | 0.162 | 0.220 | - | - | 0 | 0 | - | 0.047 | 0.034 | 0.047 | - | - | 0 | - | -3.51% |
| 2006-04-10 | 0 | 0.228 | 0.150 | 0.228 | - | - | 0 | 0 | - | 0.048 | 0.032 | 0.048 | - | - | 0 | - | -0.87% |
| 2006-04-07 | 0 | 0.230 | 0.150 | 0.230 | - | - | 0 | 0 | - | 0.049 | 0.032 | 0.049 | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 0.230 | 0.150 | 0.230 | - | - | 0 | 0 | - | 0.049 | 0.032 | 0.049 | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 0.230 | 0.150 | 0.230 | - | - | 0 | 0 | - | 0.049 | 0.032 | 0.049 | - | - | 0 | - | -3.36% |
| 2006-04-03 | 0 | 0.238 | 0.150 | 0.238 | - | - | 0 | 0 | - | 0.050 | 0.032 | 0.050 | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 0.238 | 0.238 | 0.240 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.051 | - | - | 0 | - | 4.39% |
| 2006-03-30 | 0 | 0.228 | 0.248 | - | - | - | 0 | 0 | - | 0.048 | 0.053 | - | - | - | 0 | - | 20.00% |
| 2006-03-29 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 0.190 | 0.205 | 0.210 | - | - | 0 | 0 | - | 0.040 | 0.043 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 0.190 | 0.190 | - | - | - | 1,000 | 142 | 0.1420 | 0.040 | 0.040 | - | - | - | 4,717 | 0.0301 | 11.76% |
| 2006-03-24 | 0 | 0.170 | 0.190 | - | - | - | 0 | 0 | - | 0.036 | 0.040 | - | - | - | 0 | - | 13.33% |
| 2006-03-23 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 16,000 | 2,400 | 0.1500 | 0.032 | 0.032 | - | 0.032 | 0.032 | 75,476 | 0.0318 | -11.76% |
| 2006-03-22 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.036 | 0.036 | - | - | - | 0 | - | 13.33% |
| 2006-03-21 | 0 | 0.150 | 0.140 | - | - | - | 0 | 0 | - | 0.032 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.150 | 0.150 | 0.220 | 0.150 | 0.150 | 8,000 | 1,200 | 0.1500 | 0.032 | 0.032 | 0.047 | 0.032 | 0.032 | 37,738 | 0.0318 | -4.46% |
| 2006-03-17 | 0 | 0.157 | 0.151 | 0.219 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.046 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.157 | 0.150 | - | 0.157 | 0.157 | 16,000 | 2,512 | 0.1570 | 0.033 | 0.032 | - | 0.033 | 0.033 | 75,476 | 0.0333 | 0.00% |
| 2006-03-15 | 0 | 0.157 | 0.157 | - | 0.151 | 0.157 | 30,000 | 4,576 | 0.1525 | 0.033 | 0.033 | - | 0.032 | 0.033 | 141,517 | 0.0323 | -7.65% |
| 2006-03-14 | 0 | 0.170 | 0.160 | - | 0.160 | 0.170 | 88,000 | 14,912 | 0.1695 | 0.036 | 0.034 | - | 0.034 | 0.036 | 415,117 | 0.0359 | -5.56% |
| 2006-03-13 | 0 | 0.180 | 0.156 | 0.180 | - | - | 3,400 | 510 | 0.1500 | 0.038 | 0.033 | 0.038 | - | - | 16,039 | 0.0318 | -5.26% |
| 2006-03-10 | 0 | 0.190 | 0.160 | 0.190 | - | - | 0 | 0 | - | 0.040 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.04% |
| 2006-03-08 | 0 | 0.198 | - | 0.207 | - | - | 0 | 0 | - | 0.042 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.198 | - | 0.210 | - | - | 0 | 0 | - | 0.042 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.198 | 0.150 | 0.198 | - | - | 2,000 | 290 | 0.1450 | 0.042 | 0.032 | 0.042 | - | - | 9,434 | 0.0307 | -5.71% |
| 2006-03-03 | 0 | 0.210 | - | 0.230 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.210 | - | 0.229 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 0.210 | - | 0.229 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -2.33% |
| 2006-02-27 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -1.83% |
| 2006-02-24 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -2.67% |
| 2006-02-23 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - | 0.048 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.225 | 0.184 | 0.225 | - | - | 0 | 0 | - | 0.048 | 0.039 | 0.048 | - | - | 0 | - | -5.46% |
| 2006-02-16 | 0 | 0.238 | - | 0.255 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 0.238 | 0.218 | 0.270 | 0.238 | 0.238 | 58,800 | 13,994 | 0.2380 | 0.050 | 0.046 | 0.057 | 0.050 | 0.050 | 277,374 | 0.0505 | 0.00% |
| 2006-02-10 | 0 | 0.238 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.051 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.238 | 0.202 | 0.300 | - | - | 3,800 | 836 | 0.2200 | 0.050 | 0.043 | 0.064 | - | - | 17,926 | 0.0466 | 0.00% |
| 2006-02-08 | 0 | 0.238 | 0.240 | - | 0.200 | 0.238 | 357,000 | 75,170 | 0.2106 | 0.050 | 0.051 | - | 0.042 | 0.050 | 1,684,056 | 0.0446 | 19.00% |
| 2006-02-07 | 0 | 0.200 | 0.150 | - | - | - | 0 | 0 | - | 0.042 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.200 | 0.100 | - | 0.200 | 0.200 | 19,000 | 3,470 | 0.1826 | 0.042 | 0.021 | - | 0.042 | 0.042 | 89,628 | 0.0387 | 0.00% |
| 2006-02-01 | 0 | 0.200 | - | - | - | - | 200 | 36 | 0.1800 | 0.042 | - | - | - | - | 943 | 0.0382 | 0.00% |
| 2006-01-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.200 | - | - | - | - | 1,000 | 170 | 0.1700 | 0.042 | - | - | - | - | 4,717 | 0.0360 | 0.00% |
| 2006-01-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.042 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.200 | 0.100 | 0.210 | - | - | 1,000 | 75 | 0.0750 | 0.042 | 0.021 | 0.045 | - | - | 4,717 | 0.0159 | 0.00% |
| 2006-01-18 | 0 | 0.200 | 0.050 | - | - | - | 0 | 0 | - | 0.042 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.042 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.042 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.200 | 0.175 | - | - | - | 0 | 0 | - | 0.042 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.200 | 0.200 | 0.217 | 0.194 | 0.200 | 46,600 | 9,240 | 0.1983 | 0.042 | 0.042 | 0.046 | 0.041 | 0.042 | 219,824 | 0.0420 | 4.17% |
| 2005-11-28 | 0 | 0.192 | 0.192 | 0.218 | 0.192 | 0.192 | 13,000 | 2,496 | 0.1920 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 61,324 | 0.0407 | -3.52% |
| 2005-11-25 | 0 | 0.199 | 0.199 | 0.208 | 0.199 | 0.199 | 2,600 | 517 | 0.1988 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 12,265 | 0.0422 | 4.19% |
| 2005-11-24 | 0 | 0.191 | 0.191 | 0.208 | 0.191 | 0.198 | 23,000 | 4,428 | 0.1925 | 0.040 | 0.040 | 0.044 | 0.040 | 0.042 | 108,497 | 0.0408 | -4.50% |
| 2005-11-23 | 0 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 54,000 | 10,800 | 0.2000 | 0.042 | 0.042 | 0.047 | 0.042 | 0.042 | 254,731 | 0.0424 | 0.00% |
| 2005-11-22 | 0 | 0.200 | 0.181 | 0.200 | 0.177 | 0.200 | 20,400 | 4,071 | 0.1996 | 0.042 | 0.038 | 0.042 | 0.038 | 0.042 | 96,232 | 0.0423 | 14.29% |
| 2005-11-21 | 0 | 0.175 | 0.175 | 0.220 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.047 | - | - | 0 | - | 2.34% |
| 2005-11-18 | 0 | 0.171 | 0.171 | 0.220 | 0.150 | 0.200 | 26,200 | 4,680 | 0.1786 | 0.036 | 0.036 | 0.047 | 0.032 | 0.042 | 123,592 | 0.0379 | -14.50% |
| 2005-11-17 | 0 | 0.200 | 0.150 | 0.220 | - | - | 0 | 0 | - | 0.042 | 0.032 | 0.047 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 236,000 | 2,440 | 0.0103 | 0.042 | 0.042 | 0.047 | 0.042 | 0.051 | 55,663 | 0.0438 | -9.09% |
| 2005-11-15 | 0 | 0.011 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.047 | 0.042 | 0.051 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.011 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.047 | 0.042 | 0.051 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.011 | 0.010 | 0.011 | 0.012 | 0.012 | 160,000 | 1,920 | 0.0120 | 0.047 | 0.042 | 0.047 | 0.051 | 0.051 | 37,738 | 0.0509 | 10.00% |
| 2005-11-10 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 84,000 | 840 | 0.0100 | 0.042 | 0.042 | 0.047 | 0.042 | 0.042 | 19,812 | 0.0424 | -1.96% |
| 2005-11-09 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 1,324,000 | 14,564 | 0.0110 | 0.043 | 0.039 | 0.043 | 0.043 | 0.043 | 336,774 | 0.0432 | -8.33% |
| 2005-11-08 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.012 | 1,140,000 | 11,456 | 0.0100 | 0.047 | 0.047 | 0.051 | 0.039 | 0.047 | 289,972 | 0.0395 | 20.00% |
| 2005-11-07 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,500,000 | 16,000 | 0.0107 | 0.039 | 0.039 | 0.043 | 0.039 | 0.043 | 381,542 | 0.0419 | -9.09% |
| 2005-11-04 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 800,000 | 9,100 | 0.0114 | 0.043 | 0.043 | 0.047 | 0.043 | 0.047 | 203,489 | 0.0447 | -8.33% |
| 2005-11-03 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.012 | 448,000 | 5,168 | 0.0115 | 0.047 | 0.047 | 0.051 | 0.039 | 0.047 | 113,954 | 0.0454 | 0.00% |
| 2005-11-02 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 1,000,000 | 12,000 | 0.0120 | 0.047 | 0.043 | 0.047 | 0.047 | 0.047 | 254,361 | 0.0472 | 0.00% |
| 2005-11-01 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 820,000 | 9,040 | 0.0110 | 0.047 | 0.043 | 0.047 | 0.043 | 0.047 | 208,576 | 0.0433 | 9.09% |
| 2005-10-31 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 200,000 | 2,200 | 0.0110 | 0.043 | 0.043 | 0.047 | 0.043 | 0.043 | 50,872 | 0.0432 | -15.38% |
| 2005-10-28 | 0 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 1,008,000 | 13,104 | 0.0130 | 0.051 | 0.043 | 0.051 | 0.051 | 0.051 | 256,396 | 0.0511 | 8.33% |
| 2005-10-27 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.011 | 240,000 | 2,640 | 0.0110 | 0.047 | 0.047 | 0.051 | 0.043 | 0.043 | 61,047 | 0.0432 | 0.00% |
| 2005-10-26 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 1,700,000 | 20,400 | 0.0120 | 0.047 | 0.043 | 0.051 | 0.047 | 0.047 | 432,414 | 0.0472 | -7.69% |
| 2005-10-25 | 0 | 0.013 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.051 | 0.043 | 0.051 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 828,000 | 9,944 | 0.0120 | 0.051 | 0.047 | 0.051 | 0.047 | 0.051 | 210,611 | 0.0472 | 8.33% |
| 2005-10-21 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 232,000 | 2,784 | 0.0120 | 0.047 | 0.047 | 0.051 | 0.047 | 0.047 | 59,012 | 0.0472 | 0.00% |
| 2005-10-20 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.016 | 1,748,000 | 24,184 | 0.0138 | 0.047 | 0.047 | 0.055 | 0.047 | 0.063 | 444,623 | 0.0544 | 9.09% |
| 2005-10-19 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 2,548,000 | 28,228 | 0.0111 | 0.043 | 0.043 | 0.051 | 0.043 | 0.047 | 648,112 | 0.0436 | -8.33% |
| 2005-10-18 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.016 | 696,000 | 8,368 | 0.0120 | 0.047 | 0.047 | 0.063 | 0.047 | 0.063 | 177,035 | 0.0473 | -7.69% |
| 2005-10-17 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.017 | 596,000 | 7,788 | 0.0131 | 0.051 | 0.047 | 0.051 | 0.051 | 0.067 | 151,599 | 0.0514 | 0.00% |
| 2005-10-14 | 0 | 0.013 | 0.013 | 0.017 | 0.013 | 0.016 | 2,620,000 | 38,704 | 0.0148 | 0.051 | 0.051 | 0.067 | 0.051 | 0.063 | 666,426 | 0.0581 | -13.33% |
| 2005-10-13 | 0 | 0.015 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.071 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.015 | 0.015 | 0.018 | 0.014 | 0.018 | 4,692,000 | 73,024 | 0.0156 | 0.059 | 0.059 | 0.071 | 0.055 | 0.071 | 1,193,463 | 0.0612 | -25.00% |
| 2005-10-10 | 0 | 0.020 | 0.017 | 0.018 | 0.018 | 0.024 | 8,006,000 | 170,436 | 0.0213 | 0.079 | 0.067 | 0.071 | 0.071 | 0.094 | 2,036,415 | 0.0837 | -31.03% |
| 2005-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.029 | 0.029 | 0.038 | 0.029 | 0.033 | 620,000 | 19,356 | 0.0312 | 0.114 | 0.114 | 0.149 | 0.114 | 0.130 | 157,704 | 0.1227 | -12.12% |
| 2005-09-29 | 0 | 0.033 | 0.032 | 0.033 | 0.026 | 0.033 | 1,868,000 | 53,164 | 0.0285 | 0.130 | 0.126 | 0.130 | 0.102 | 0.130 | 475,147 | 0.1119 | 6.45% |
| 2005-09-28 | 0 | 0.031 | 0.029 | 0.031 | 0.031 | 0.031 | 572,000 | 17,732 | 0.0310 | 0.122 | 0.114 | 0.122 | 0.122 | 0.122 | 145,495 | 0.1219 | 0.00% |
| 2005-09-27 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.032 | 800,000 | 24,900 | 0.0311 | 0.122 | 0.122 | 0.134 | 0.122 | 0.126 | 203,489 | 0.1224 | 0.00% |
| 2005-09-26 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.031 | 300,000 | 9,300 | 0.0310 | 0.122 | 0.122 | 0.134 | 0.122 | 0.122 | 76,308 | 0.1219 | -6.06% |
| 2005-09-23 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.035 | 100,000 | 3,380 | 0.0338 | 0.130 | 0.130 | 0.142 | 0.130 | 0.138 | 25,436 | 0.1329 | -10.81% |
| 2005-09-22 | 0 | 0.037 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.145 | 0.145 | 0.169 | - | - | 0 | - | 15.62% |
| 2005-09-21 | 0 | 0.032 | 0.031 | 0.043 | 0.032 | 0.032 | 100,000 | 3,200 | 0.0320 | 0.126 | 0.122 | 0.169 | 0.126 | 0.126 | 25,436 | 0.1258 | -3.03% |
| 2005-09-20 | 0 | 0.033 | 0.032 | 0.044 | - | - | 0 | 0 | - | 0.130 | 0.126 | 0.173 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.033 | 0.033 | 0.038 | 0.032 | 0.032 | 196,000 | 6,272 | 0.0320 | 0.130 | 0.130 | 0.149 | 0.126 | 0.126 | 49,855 | 0.1258 | -5.71% |
| 2005-09-15 | 0 | 0.035 | 0.033 | 0.043 | - | - | 0 | 0 | - | 0.138 | 0.130 | 0.169 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.035 | 0.033 | 0.044 | - | - | 60,000 | 1,980 | 0.0330 | 0.138 | 0.130 | 0.173 | - | - | 15,262 | 0.1297 | 0.00% |
| 2005-09-13 | 0 | 0.035 | 0.035 | 0.045 | 0.035 | 0.036 | 904,000 | 32,340 | 0.0358 | 0.138 | 0.138 | 0.177 | 0.138 | 0.142 | 229,942 | 0.1406 | -2.78% |
| 2005-09-12 | 0 | 0.036 | 0.035 | 0.045 | - | - | 0 | 0 | - | 0.142 | 0.138 | 0.177 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.036 | 0.036 | 0.045 | 0.036 | 0.038 | 1,600,000 | 59,872 | 0.0374 | 0.142 | 0.142 | 0.177 | 0.142 | 0.149 | 406,978 | 0.1471 | -18.18% |
| 2005-09-08 | 0 | 0.044 | 0.039 | 0.044 | - | - | 0 | 0 | - | 0.173 | 0.153 | 0.173 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.044 | 0.040 | 0.044 | 0.040 | 0.044 | 204,000 | 8,320 | 0.0408 | 0.173 | 0.157 | 0.173 | 0.157 | 0.173 | 51,890 | 0.1603 | 15.79% |
| 2005-09-06 | 0 | 0.038 | 0.038 | 0.043 | 0.038 | 0.038 | 128,000 | 4,864 | 0.0380 | 0.149 | 0.149 | 0.169 | 0.149 | 0.149 | 32,558 | 0.1494 | -11.63% |
| 2005-09-05 | 0 | 0.043 | 0.036 | 0.043 | - | - | 0 | 0 | - | 0.169 | 0.142 | 0.169 | - | - | 0 | - | -2.27% |
| 2005-09-02 | 0 | 0.044 | 0.041 | 0.044 | 0.043 | 0.047 | 1,348,000 | 60,404 | 0.0448 | 0.173 | 0.161 | 0.173 | 0.169 | 0.185 | 342,879 | 0.1762 | 7.32% |
| 2005-09-01 | 0 | 0.041 | 0.036 | 0.042 | - | - | 0 | 0 | - | 0.161 | 0.142 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.041 | 0.038 | 0.041 | 0.036 | 0.043 | 1,672,000 | 65,696 | 0.0393 | 0.161 | 0.149 | 0.161 | 0.142 | 0.169 | 425,292 | 0.1545 | -8.89% |
| 2005-08-30 | 0 | 0.045 | 0.038 | 0.045 | 0.042 | 0.048 | 792,000 | 36,784 | 0.0464 | 0.177 | 0.149 | 0.177 | 0.165 | 0.189 | 201,454 | 0.1826 | 18.42% |
| 2005-08-29 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.050 | 3,204,000 | 146,976 | 0.0459 | 0.149 | 0.149 | 0.165 | 0.149 | 0.197 | 814,973 | 0.1803 | -15.56% |
| 2005-08-26 | 0 | 0.045 | 0.045 | 0.050 | 0.039 | 0.065 | 12,012,000 | 624,764 | 0.0520 | 0.177 | 0.177 | 0.197 | 0.153 | 0.256 | 3,055,386 | 0.2045 | 28.57% |
| 2005-08-25 | 0 | 0.035 | 0.033 | 0.036 | 0.028 | 0.036 | 2,188,000 | 68,560 | 0.0313 | 0.138 | 0.130 | 0.142 | 0.110 | 0.142 | 556,542 | 0.1232 | 40.00% |
| 2005-08-24 | 0 | 0.025 | 0.025 | 0.029 | 0.025 | 0.028 | 1,136,000 | 30,200 | 0.0266 | 0.098 | 0.098 | 0.114 | 0.098 | 0.110 | 288,954 | 0.1045 | 0.00% |
| 2005-08-23 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 200,000 | 4,800 | 0.0240 | 0.098 | 0.098 | 0.110 | 0.098 | 0.098 | 50,872 | 0.0944 | 0.00% |
| 2005-08-22 | 0 | 0.025 | 0.025 | 0.027 | 0.023 | 0.025 | 1,820,000 | 43,968 | 0.0242 | 0.098 | 0.098 | 0.106 | 0.090 | 0.098 | 462,937 | 0.0950 | -10.71% |
| 2005-08-19 | 0 | 0.028 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.110 | 0.102 | 0.118 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.028 | 300,000 | 8,400 | 0.0280 | 0.110 | 0.110 | 0.126 | 0.110 | 0.110 | 76,308 | 0.1101 | 3.70% |
| 2005-08-17 | 0 | 0.027 | 0.026 | 0.028 | - | - | 0 | 0 | - | 0.106 | 0.102 | 0.110 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.027 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.106 | 0.102 | 0.122 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.027 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.106 | 0.106 | 0.126 | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 0.027 | 0.027 | 0.032 | 0.027 | 0.027 | 200,000 | 5,400 | 0.0270 | 0.106 | 0.106 | 0.126 | 0.106 | 0.106 | 50,872 | 0.1061 | -10.00% |
| 2005-08-11 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.030 | 4,000 | 120 | 0.0300 | 0.118 | 0.106 | 0.118 | 0.118 | 0.118 | 1,017 | 0.1179 | 11.11% |
| 2005-08-10 | 0 | 0.027 | 0.028 | 0.030 | 0.025 | 0.028 | 4,292,000 | 113,160 | 0.0264 | 0.106 | 0.110 | 0.118 | 0.098 | 0.110 | 1,091,718 | 0.1037 | -10.00% |
| 2005-08-09 | 0 | 0.030 | 0.030 | 0.033 | 0.028 | 0.030 | 876,000 | 26,240 | 0.0300 | 0.118 | 0.118 | 0.130 | 0.110 | 0.118 | 222,820 | 0.1178 | 11.11% |
| 2005-08-08 | 0 | 0.027 | 0.026 | 0.028 | 0.021 | 0.028 | 2,000,000 | 52,020 | 0.0260 | 0.106 | 0.102 | 0.110 | 0.083 | 0.110 | 508,722 | 0.1023 | -18.18% |
| 2005-08-05 | 0 | 0.033 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.130 | 0.106 | 0.130 | - | - | 0 | - | -2.94% |
| 2005-08-04 | 0 | 0.034 | 0.030 | 0.034 | 0.030 | 0.034 | 1,628,000 | 50,696 | 0.0311 | 0.134 | 0.118 | 0.134 | 0.118 | 0.134 | 414,100 | 0.1224 | 13.33% |
| 2005-08-03 | 0 | 0.030 | 0.025 | 0.030 | 0.020 | 0.035 | 1,940,000 | 48,700 | 0.0251 | 0.118 | 0.098 | 0.118 | 0.079 | 0.138 | 493,461 | 0.0987 | -11.76% |
| 2005-08-02 | 0 | 0.034 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.134 | 0.118 | 0.138 | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.034 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.134 | 0.114 | 0.138 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.034 | 0.030 | 0.034 | 0.034 | 0.034 | 500,000 | 17,000 | 0.0340 | 0.134 | 0.118 | 0.134 | 0.134 | 0.134 | 127,181 | 0.1337 | 0.00% |
| 2005-07-28 | 0 | 0.034 | 0.034 | 0.040 | 0.029 | 0.030 | 500,000 | 14,800 | 0.0296 | 0.134 | 0.134 | 0.157 | 0.114 | 0.118 | 127,181 | 0.1164 | 6.25% |
| 2005-07-27 | 0 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 380,000 | 11,664 | 0.0307 | 0.126 | 0.114 | 0.126 | 0.114 | 0.126 | 96,657 | 0.1207 | 6.67% |
| 2005-07-26 | 0 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 416,000 | 12,480 | 0.0300 | 0.118 | 0.118 | 0.142 | 0.118 | 0.118 | 105,814 | 0.1179 | 0.00% |
| 2005-07-25 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.032 | 700,000 | 22,000 | 0.0314 | 0.118 | 0.118 | 0.126 | 0.118 | 0.126 | 178,053 | 0.1236 | -11.76% |
| 2005-07-22 | 0 | 0.034 | 0.030 | 0.034 | 0.030 | 0.040 | 1,364,000 | 45,628 | 0.0335 | 0.134 | 0.118 | 0.134 | 0.118 | 0.157 | 346,949 | 0.1315 | -2.86% |
| 2005-07-21 | 0 | 0.035 | 0.030 | 0.035 | 0.035 | 0.035 | 8,000 | 280 | 0.0350 | 0.138 | 0.118 | 0.138 | 0.138 | 0.138 | 2,035 | 0.1376 | 0.00% |
| 2005-07-20 | 0 | 0.035 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.138 | 0.118 | 0.138 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.035 | 0.030 | 0.035 | 0.035 | 0.035 | 4,000 | 140 | 0.0350 | 0.138 | 0.118 | 0.138 | 0.138 | 0.138 | 1,017 | 0.1376 | 12.90% |
| 2005-07-18 | 0 | 0.031 | 0.031 | 0.038 | - | - | 0 | 0 | - | 0.122 | 0.122 | 0.149 | - | - | 0 | - | 3.33% |
| 2005-07-15 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.118 | 0.118 | 0.138 | 0.118 | 0.118 | 25,436 | 0.1179 | 0.00% |
| 2005-07-14 | 0 | 0.030 | 0.030 | 0.032 | 0.032 | 0.032 | 4,000 | 128 | 0.0320 | 0.118 | 0.118 | 0.126 | 0.126 | 0.126 | 1,017 | 0.1258 | 0.00% |
| 2005-07-13 | 0 | 0.030 | 0.029 | 0.035 | 0.030 | 0.030 | 664,000 | 19,920 | 0.0300 | 0.118 | 0.114 | 0.138 | 0.118 | 0.118 | 168,896 | 0.1179 | -3.23% |
| 2005-07-12 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 28,000 | 868 | 0.0310 | 0.122 | 0.118 | 0.122 | 0.122 | 0.122 | 7,122 | 0.1219 | -6.06% |
| 2005-07-11 | 0 | 0.033 | 0.031 | 0.035 | - | - | 0 | 0 | - | 0.130 | 0.122 | 0.138 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.033 | 0.031 | 0.033 | - | - | 0 | 0 | - | 0.130 | 0.122 | 0.130 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 480,000 | 15,840 | 0.0330 | 0.130 | 0.130 | 0.138 | 0.130 | 0.130 | 122,093 | 0.1297 | -8.33% |
| 2005-07-06 | 0 | 0.036 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.142 | 0.126 | 0.142 | - | - | 0 | - | -5.26% |
| 2005-07-05 | 0 | 0.038 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.149 | 0.138 | 0.149 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.038 | 0.035 | 0.038 | 0.038 | 0.038 | 300,000 | 11,400 | 0.0380 | 0.149 | 0.138 | 0.149 | 0.149 | 0.149 | 76,308 | 0.1494 | 8.57% |
| 2005-06-30 | 0 | 0.035 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.138 | 0.126 | 0.138 | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.035 | 0.032 | 0.035 | 0.034 | 0.035 | 400,000 | 13,800 | 0.0345 | 0.138 | 0.126 | 0.138 | 0.134 | 0.138 | 101,744 | 0.1356 | 0.00% |
| 2005-06-28 | 0 | 0.035 | 0.030 | 0.038 | - | - | 0 | 0 | - | 0.138 | 0.118 | 0.149 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.035 | 0.033 | 0.040 | - | - | 0 | 0 | - | 0.138 | 0.130 | 0.157 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.035 | 0.035 | 0.040 | 0.035 | 0.035 | 60,000 | 2,100 | 0.0350 | 0.138 | 0.138 | 0.157 | 0.138 | 0.138 | 15,262 | 0.1376 | 0.00% |
| 2005-06-23 | 0 | 0.035 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.138 | 0.138 | 0.153 | - | - | 0 | - | 6.06% |
| 2005-06-22 | 0 | 0.033 | 0.039 | 0.040 | 0.033 | 0.033 | 100,000 | 3,300 | 0.0330 | 0.130 | 0.153 | 0.157 | 0.130 | 0.130 | 25,436 | 0.1297 | -17.50% |
| 2005-06-21 | 0 | 0.040 | 0.030 | 0.040 | 0.040 | 0.040 | 300,000 | 12,000 | 0.0400 | 0.157 | 0.118 | 0.157 | 0.157 | 0.157 | 76,308 | 0.1573 | 5.26% |
| 2005-06-20 | 0 | 0.038 | 0.033 | 0.040 | - | - | 0 | 0 | - | 0.149 | 0.130 | 0.157 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.038 | 0.036 | 0.040 | 0.038 | 0.038 | 1,000,000 | 38,000 | 0.0380 | 0.149 | 0.142 | 0.157 | 0.149 | 0.149 | 254,361 | 0.1494 | 8.57% |
| 2005-06-16 | 0 | 0.035 | 0.033 | 0.039 | - | - | 0 | 0 | - | 0.138 | 0.130 | 0.153 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.035 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.138 | 0.118 | 0.157 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.035 | 0.035 | 0.038 | 0.033 | 0.035 | 1,352,000 | 47,304 | 0.0350 | 0.138 | 0.138 | 0.149 | 0.130 | 0.138 | 343,896 | 0.1376 | 0.00% |
| 2005-06-13 | 0 | 0.035 | 0.035 | 0.040 | 0.033 | 0.033 | 100,000 | 3,300 | 0.0330 | 0.138 | 0.138 | 0.157 | 0.130 | 0.130 | 25,436 | 0.1297 | -12.50% |
| 2005-06-10 | 0 | 0.040 | 0.034 | 0.042 | - | - | 0 | 0 | - | 0.157 | 0.134 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.040 | 0.035 | 0.042 | - | - | 0 | 0 | - | 0.157 | 0.138 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 800,000 | 32,000 | 0.0400 | 0.157 | 0.142 | 0.157 | 0.157 | 0.157 | 203,489 | 0.1573 | 0.00% |
| 2005-06-07 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.157 | 0.142 | 0.157 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.157 | 0.142 | 0.157 | - | - | 0 | - | -6.98% |
| 2005-06-03 | 0 | 0.043 | 0.036 | 0.043 | 0.038 | 0.046 | 720,000 | 27,920 | 0.0388 | 0.169 | 0.142 | 0.169 | 0.149 | 0.181 | 183,140 | 0.1525 | 13.16% |
| 2005-06-02 | 0 | 0.038 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.149 | 0.126 | 0.149 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.038 | 0.033 | - | - | - | 0 | 0 | - | 0.149 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 28,000 | 1,064 | 0.0380 | 0.149 | 0.149 | 0.157 | 0.149 | 0.149 | 7,122 | 0.1494 | 2.70% |
| 2005-05-30 | 0 | 0.037 | 0.037 | 0.042 | 0.037 | 0.037 | 20,000 | 740 | 0.0370 | 0.145 | 0.145 | 0.165 | 0.145 | 0.145 | 5,087 | 0.1455 | -9.76% |
| 2005-05-27 | 0 | 0.041 | 0.038 | 0.041 | 0.041 | 0.041 | 40,000 | 1,640 | 0.0410 | 0.161 | 0.149 | 0.161 | 0.161 | 0.161 | 10,174 | 0.1612 | 10.81% |
| 2005-05-26 | 0 | 0.037 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.145 | 0.145 | 0.177 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.040 | 208,000 | 8,212 | 0.0395 | 0.145 | 0.145 | 0.157 | 0.145 | 0.157 | 52,907 | 0.1552 | -7.50% |
| 2005-05-24 | 0 | 0.040 | 0.033 | 0.041 | - | - | 0 | 0 | - | 0.157 | 0.130 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.040 | 0.035 | 0.040 | 0.039 | 0.040 | 120,000 | 4,744 | 0.0395 | 0.157 | 0.138 | 0.157 | 0.153 | 0.157 | 30,523 | 0.1554 | 0.00% |
| 2005-05-20 | 0 | 0.040 | 0.035 | 0.040 | 0.040 | 0.040 | 200,000 | 8,000 | 0.0400 | 0.157 | 0.138 | 0.157 | 0.157 | 0.157 | 50,872 | 0.1573 | 0.00% |
| 2005-05-19 | 0 | 0.040 | 0.038 | 0.040 | 0.040 | 0.040 | 412,000 | 16,480 | 0.0400 | 0.157 | 0.149 | 0.157 | 0.157 | 0.157 | 104,797 | 0.1573 | 14.29% |
| 2005-05-18 | 0 | 0.035 | 0.035 | 0.040 | 0.035 | 0.036 | 1,000,000 | 35,468 | 0.0355 | 0.138 | 0.138 | 0.157 | 0.138 | 0.142 | 254,361 | 0.1394 | -14.63% |
| 2005-05-17 | 0 | 0.041 | 0.035 | 0.041 | 0.038 | 0.041 | 900,000 | 36,600 | 0.0407 | 0.161 | 0.138 | 0.161 | 0.149 | 0.161 | 228,925 | 0.1599 | -8.89% |
| 2005-05-13 | 0 | 0.045 | 0.042 | 0.045 | 0.041 | 0.045 | 108,000 | 4,480 | 0.0415 | 0.177 | 0.165 | 0.177 | 0.161 | 0.177 | 27,471 | 0.1631 | 12.50% |
| 2005-05-12 | 0 | 0.040 | 0.035 | 0.040 | 0.040 | 0.040 | 80,000 | 3,200 | 0.0400 | 0.157 | 0.138 | 0.157 | 0.157 | 0.157 | 20,349 | 0.1573 | 0.00% |
| 2005-05-11 | 0 | 0.040 | 0.040 | 0.045 | - | - | 0 | 0 | - | 0.157 | 0.157 | 0.177 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.040 | 0.040 | 0.045 | - | - | 0 | 0 | - | 0.157 | 0.157 | 0.177 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.040 | 0.040 | 0.044 | 0.040 | 0.040 | 756,000 | 30,240 | 0.0400 | 0.157 | 0.157 | 0.173 | 0.157 | 0.157 | 192,297 | 0.1573 | -11.11% |
| 2005-05-06 | 0 | 0.045 | 0.040 | 0.045 | - | - | 0 | 0 | - | 0.177 | 0.157 | 0.177 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 680,000 | 30,600 | 0.0450 | 0.177 | 0.165 | 0.177 | 0.177 | 0.177 | 172,966 | 0.1769 | 7.14% |
| 2005-05-04 | 0 | 0.042 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.165 | 0.165 | 0.181 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 1,864,000 | 77,964 | 0.0418 | 0.165 | 0.161 | 0.165 | 0.161 | 0.165 | 474,129 | 0.1644 | 2.44% |
| 2005-04-29 | 0 | 0.041 | 0.040 | 0.044 | 0.039 | 0.042 | 3,160,000 | 126,780 | 0.0401 | 0.161 | 0.157 | 0.173 | 0.153 | 0.165 | 803,781 | 0.1577 | -12.77% |
| 2005-04-28 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.048 | 140,000 | 6,640 | 0.0474 | 0.185 | 0.185 | 0.197 | 0.185 | 0.189 | 35,611 | 0.1865 | -4.08% |
| 2005-04-27 | 0 | 0.049 | 0.046 | 0.049 | - | - | 0 | 0 | - | 0.193 | 0.181 | 0.193 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.049 | 0.046 | 0.049 | - | - | 0 | 0 | - | 0.193 | 0.181 | 0.193 | - | - | 0 | - | -2.00% |
| 2005-04-25 | 0 | 0.050 | 0.045 | 0.050 | 0.050 | 0.050 | 200,000 | 10,000 | 0.0500 | 0.197 | 0.177 | 0.197 | 0.197 | 0.197 | 50,872 | 0.1966 | 0.00% |
| 2005-04-22 | 0 | 0.050 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.197 | 0.177 | 0.197 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.050 | 0.043 | 0.050 | 0.050 | 0.050 | 400,000 | 20,000 | 0.0500 | 0.197 | 0.169 | 0.197 | 0.197 | 0.197 | 101,744 | 0.1966 | 0.00% |
| 2005-04-20 | 0 | 0.050 | 0.045 | 0.055 | - | - | 0 | 0 | - | 0.197 | 0.177 | 0.216 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.050 | 0.047 | 0.050 | 0.043 | 0.050 | 732,000 | 33,360 | 0.0456 | 0.197 | 0.185 | 0.197 | 0.169 | 0.197 | 186,192 | 0.1792 | -1.96% |
| 2005-04-18 | 0 | 0.051 | 0.045 | 0.052 | 0.050 | 0.051 | 832,000 | 42,040 | 0.0505 | 0.201 | 0.177 | 0.204 | 0.197 | 0.201 | 211,628 | 0.1987 | 0.00% |
| 2005-04-15 | 0 | 0.051 | 0.051 | 0.055 | 0.050 | 0.052 | 700,000 | 35,540 | 0.0508 | 0.201 | 0.201 | 0.216 | 0.197 | 0.204 | 178,053 | 0.1996 | -5.56% |
| 2005-04-14 | 0 | 0.054 | 0.054 | 0.061 | 0.053 | 0.054 | 612,000 | 32,756 | 0.0535 | 0.212 | 0.212 | 0.240 | 0.208 | 0.212 | 155,669 | 0.2104 | -6.90% |
| 2005-04-13 | 0 | 0.058 | 0.058 | 0.061 | 0.053 | 0.061 | 960,000 | 57,188 | 0.0596 | 0.228 | 0.228 | 0.240 | 0.208 | 0.240 | 244,187 | 0.2342 | 7.41% |
| 2005-04-12 | 0 | 0.054 | 0.054 | 0.062 | 0.052 | 0.062 | 180,000 | 10,280 | 0.0571 | 0.212 | 0.212 | 0.244 | 0.204 | 0.244 | 45,785 | 0.2245 | 0.00% |
| 2005-04-11 | 0 | 0.054 | 0.054 | 0.063 | 0.054 | 0.058 | 28,000 | 1,592 | 0.0569 | 0.212 | 0.212 | 0.248 | 0.212 | 0.228 | 7,122 | 0.2235 | -6.90% |
| 2005-04-08 | 0 | 0.058 | 0.055 | 0.062 | 0.055 | 0.068 | 2,192,000 | 132,008 | 0.0602 | 0.228 | 0.216 | 0.244 | 0.216 | 0.267 | 557,560 | 0.2368 | 13.73% |
| 2005-04-07 | 0 | 0.051 | 0.051 | 0.055 | 0.050 | 0.066 | 6,988,000 | 370,164 | 0.0530 | 0.201 | 0.201 | 0.216 | 0.197 | 0.259 | 1,777,476 | 0.2083 | -22.73% |
| 2005-04-06 | 0 | 0.066 | 0.064 | 0.069 | 0.061 | 0.089 | 9,860,000 | 665,848 | 0.0675 | 0.259 | 0.252 | 0.271 | 0.240 | 0.350 | 2,508,001 | 0.2655 | -17.50% |
| 2005-04-04 | 0 | 0.080 | 0.076 | 0.080 | 0.060 | 0.081 | 24,372,000 | 1,725,168 | 0.0708 | 0.315 | 0.299 | 0.315 | 0.236 | 0.318 | 6,199,290 | 0.2783 | 56.86% |
| 2005-04-01 | 0 | 0.051 | 0.050 | 0.052 | 0.040 | 0.070 | 10,452,000 | 568,764 | 0.0544 | 0.201 | 0.197 | 0.204 | 0.157 | 0.275 | 2,658,583 | 0.2139 | 34.21% |
| 2005-03-31 | 0 | 0.038 | 0.034 | 0.040 | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 0.149 | 0.134 | 0.157 | 0.149 | 0.149 | 25,436 | 0.1494 | 0.00% |
| 2005-03-30 | 0 | 0.038 | 0.033 | 0.039 | - | - | 0 | 0 | - | 0.149 | 0.130 | 0.153 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.038 | 0.036 | 0.039 | 0.038 | 0.038 | 60,000 | 2,280 | 0.0380 | 0.149 | 0.142 | 0.153 | 0.149 | 0.149 | 15,262 | 0.1494 | -2.56% |
| 2005-03-24 | 0 | 0.039 | 0.036 | 0.039 | 0.039 | 0.039 | 1,052,000 | 41,028 | 0.0390 | 0.153 | 0.142 | 0.153 | 0.153 | 0.153 | 267,588 | 0.1533 | 5.41% |
| 2005-03-23 | 0 | 0.037 | 0.034 | 0.039 | 0.031 | 0.037 | 1,780,000 | 56,460 | 0.0317 | 0.145 | 0.134 | 0.153 | 0.122 | 0.145 | 452,763 | 0.1247 | -2.63% |
| 2005-03-22 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 40,000 | 1,520 | 0.0380 | 0.149 | 0.149 | 0.157 | 0.149 | 0.149 | 10,174 | 0.1494 | 0.00% |
| 2005-03-21 | 0 | 0.038 | 0.038 | 0.045 | - | - | 0 | 0 | - | 0.149 | 0.149 | 0.177 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.038 | 0.038 | 0.045 | 0.038 | 0.038 | 16,000 | 608 | 0.0380 | 0.149 | 0.149 | 0.177 | 0.149 | 0.149 | 4,070 | 0.1494 | -5.00% |
| 2005-03-17 | 0 | 0.040 | 0.037 | 0.040 | 0.036 | 0.040 | 380,000 | 14,800 | 0.0389 | 0.157 | 0.145 | 0.157 | 0.142 | 0.157 | 96,657 | 0.1531 | -4.76% |
| 2005-03-16 | 0 | 0.042 | 0.037 | 0.042 | 0.042 | 0.042 | 8,000 | 336 | 0.0420 | 0.165 | 0.145 | 0.165 | 0.165 | 0.165 | 2,035 | 0.1651 | 16.67% |
| 2005-03-15 | 0 | 0.036 | 0.036 | 0.044 | 0.036 | 0.037 | 972,000 | 35,692 | 0.0367 | 0.142 | 0.142 | 0.173 | 0.142 | 0.145 | 247,239 | 0.1444 | -10.00% |
| 2005-03-14 | 0 | 0.040 | 0.038 | 0.044 | 0.040 | 0.040 | 800,000 | 32,000 | 0.0400 | 0.157 | 0.149 | 0.173 | 0.157 | 0.157 | 203,489 | 0.1573 | 11.11% |
| 2005-03-11 | 0 | 0.036 | 0.036 | 0.045 | 0.036 | 0.042 | 228,000 | 8,232 | 0.0361 | 0.142 | 0.142 | 0.177 | 0.142 | 0.165 | 57,994 | 0.1419 | -10.00% |
| 2005-03-10 | 0 | 0.040 | 0.040 | 0.045 | 0.036 | 0.040 | 772,000 | 30,008 | 0.0389 | 0.157 | 0.157 | 0.177 | 0.142 | 0.157 | 196,367 | 0.1528 | 11.11% |
| 2005-03-09 | 0 | 0.036 | 0.036 | 0.042 | 0.036 | 0.036 | 52,000 | 1,872 | 0.0360 | 0.142 | 0.142 | 0.165 | 0.142 | 0.142 | 13,227 | 0.1415 | -10.00% |
| 2005-03-08 | 0 | 0.040 | 0.036 | 0.040 | 0.033 | 0.040 | 5,664,000 | 201,332 | 0.0355 | 0.157 | 0.142 | 0.157 | 0.130 | 0.157 | 1,440,702 | 0.1397 | 0.00% |
| 2005-03-07 | 0 | 0.040 | 0.037 | 0.044 | 0.040 | 0.040 | 740,000 | 29,600 | 0.0400 | 0.157 | 0.145 | 0.173 | 0.157 | 0.157 | 188,227 | 0.1573 | 2.56% |
| 2005-03-04 | 0 | 0.039 | 0.036 | 0.040 | 0.036 | 0.045 | 6,892,000 | 275,632 | 0.0400 | 0.153 | 0.142 | 0.157 | 0.142 | 0.177 | 1,753,057 | 0.1572 | -18.75% |
| 2005-03-03 | 0 | 0.048 | 0.045 | 0.048 | 0.048 | 0.049 | 972,000 | 47,428 | 0.0488 | 0.189 | 0.177 | 0.189 | 0.189 | 0.193 | 247,239 | 0.1918 | -5.88% |
| 2005-03-02 | 0 | 0.051 | 0.051 | 0.052 | 0.048 | 0.051 | 2,440,000 | 121,620 | 0.0498 | 0.201 | 0.201 | 0.204 | 0.189 | 0.201 | 620,641 | 0.1960 | 2.00% |
| 2005-03-01 | 0 | 0.050 | 0.050 | 0.052 | 0.046 | 0.053 | 3,332,000 | 163,160 | 0.0490 | 0.197 | 0.197 | 0.204 | 0.181 | 0.208 | 847,531 | 0.1925 | 11.11% |
| 2005-02-28 | 0 | 0.045 | 0.045 | 0.048 | 0.044 | 0.048 | 696,000 | 32,136 | 0.0462 | 0.177 | 0.177 | 0.189 | 0.173 | 0.189 | 177,035 | 0.1815 | -16.67% |
| 2005-02-25 | 0 | 0.054 | 0.047 | 0.054 | 0.047 | 0.057 | 2,460,000 | 122,648 | 0.0499 | 0.212 | 0.185 | 0.212 | 0.185 | 0.224 | 625,728 | 0.1960 | -1.82% |
| 2005-02-24 | 0 | 0.055 | 0.048 | 0.055 | - | - | 0 | 0 | - | 0.216 | 0.189 | 0.216 | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.055 | 0.055 | 0.056 | - | - | 0 | 0 | - | 0.216 | 0.216 | 0.220 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.055 | 0.049 | 0.055 | 0.047 | 0.055 | 3,788,000 | 186,824 | 0.0493 | 0.216 | 0.193 | 0.216 | 0.185 | 0.216 | 963,520 | 0.1939 | 7.84% |
| 2005-02-21 | 0 | 0.051 | 0.050 | 0.057 | 0.050 | 0.051 | 3,868,000 | 193,508 | 0.0500 | 0.201 | 0.197 | 0.224 | 0.197 | 0.201 | 983,869 | 0.1967 | -13.56% |
| 2005-02-18 | 0 | 0.059 | 0.054 | 0.059 | 0.061 | 0.061 | 40,000 | 2,440 | 0.0610 | 0.232 | 0.212 | 0.232 | 0.240 | 0.240 | 10,174 | 0.2398 | 18.00% |
| 2005-02-17 | 0 | 0.050 | 0.050 | 0.056 | 0.050 | 0.051 | 1,120,000 | 56,028 | 0.0500 | 0.197 | 0.197 | 0.220 | 0.197 | 0.201 | 284,884 | 0.1967 | 0.00% |
| 2005-02-16 | 0 | 0.050 | 0.047 | 0.050 | 0.050 | 0.052 | 1,652,000 | 83,548 | 0.0506 | 0.197 | 0.185 | 0.197 | 0.197 | 0.204 | 420,205 | 0.1988 | -16.67% |
| 2005-02-15 | 0 | 0.060 | 0.053 | 0.060 | 0.050 | 0.060 | 2,580,000 | 131,568 | 0.0510 | 0.236 | 0.208 | 0.236 | 0.197 | 0.236 | 656,252 | 0.2005 | 3.45% |
| 2005-02-14 | 0 | 0.058 | 0.058 | 0.067 | 0.058 | 0.058 | 176,000 | 10,208 | 0.0580 | 0.228 | 0.228 | 0.263 | 0.228 | 0.228 | 44,768 | 0.2280 | -13.43% |
| 2005-02-08 | 0 | 0.067 | 0.058 | 0.067 | 0.058 | 0.067 | 52,000 | 3,052 | 0.0587 | 0.263 | 0.228 | 0.263 | 0.228 | 0.263 | 13,227 | 0.2307 | 9.84% |
| 2005-02-07 | 0 | 0.061 | 0.061 | 0.062 | 0.055 | 0.058 | 348,000 | 19,492 | 0.0560 | 0.240 | 0.240 | 0.244 | 0.216 | 0.228 | 88,518 | 0.2202 | 8.93% |
| 2005-02-04 | 0 | 0.056 | 0.056 | 0.058 | 0.053 | 0.060 | 930,000 | 50,486 | 0.0543 | 0.220 | 0.220 | 0.228 | 0.208 | 0.236 | 236,556 | 0.2134 | -8.20% |
| 2005-02-03 | 0 | 0.061 | 0.055 | 0.061 | 0.065 | 0.065 | 8,000 | 520 | 0.0650 | 0.240 | 0.216 | 0.240 | 0.256 | 0.256 | 2,035 | 0.2555 | 5.17% |
| 2005-02-02 | 0 | 0.058 | 0.057 | 0.064 | - | - | 0 | 0 | - | 0.228 | 0.224 | 0.252 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.058 | 0.058 | 0.068 | 0.058 | 0.061 | 1,108,000 | 65,124 | 0.0588 | 0.228 | 0.228 | 0.267 | 0.228 | 0.240 | 281,832 | 0.2311 | -7.94% |
| 2005-01-31 | 0 | 0.063 | 0.060 | 0.067 | 0.063 | 0.067 | 128,000 | 8,096 | 0.0633 | 0.248 | 0.236 | 0.263 | 0.248 | 0.263 | 32,558 | 0.2487 | -8.70% |
| 2005-01-28 | 0 | 0.069 | 0.066 | 0.069 | 0.063 | 0.069 | 432,000 | 28,160 | 0.0652 | 0.271 | 0.259 | 0.271 | 0.248 | 0.271 | 109,884 | 0.2563 | 0.00% |
| 2005-01-27 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.072 | 108,000 | 7,308 | 0.0677 | 0.271 | 0.263 | 0.271 | 0.263 | 0.283 | 27,471 | 0.2660 | 0.00% |
| 2005-01-26 | 0 | 0.069 | 0.062 | 0.069 | 0.067 | 0.070 | 456,000 | 31,088 | 0.0682 | 0.271 | 0.244 | 0.271 | 0.263 | 0.275 | 115,989 | 0.2680 | -1.43% |
| 2005-01-25 | 0 | 0.070 | 0.065 | 0.070 | 0.069 | 0.070 | 104,000 | 7,180 | 0.0690 | 0.275 | 0.256 | 0.275 | 0.271 | 0.275 | 26,454 | 0.2714 | 0.00% |
| 2005-01-24 | 0 | 0.070 | 0.069 | 0.070 | 0.062 | 0.075 | 4,292,000 | 276,452 | 0.0644 | 0.275 | 0.271 | 0.275 | 0.244 | 0.295 | 1,091,718 | 0.2532 | -6.67% |
| 2005-01-21 | 0 | 0.075 | 0.063 | 0.075 | 0.060 | 0.075 | 5,752,000 | 363,808 | 0.0632 | 0.295 | 0.248 | 0.295 | 0.236 | 0.295 | 1,463,085 | 0.2487 | 10.29% |
| 2005-01-20 | 0 | 0.068 | 0.062 | 0.068 | 0.061 | 0.069 | 2,052,000 | 132,892 | 0.0648 | 0.267 | 0.244 | 0.267 | 0.240 | 0.271 | 521,949 | 0.2546 | -2.86% |
| 2005-01-19 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.074 | 1,368,000 | 95,972 | 0.0702 | 0.275 | 0.267 | 0.275 | 0.267 | 0.291 | 347,966 | 0.2758 | 0.00% |
| 2005-01-18 | 0 | 0.070 | 0.066 | 0.070 | 0.066 | 0.072 | 804,000 | 54,388 | 0.0676 | 0.275 | 0.259 | 0.275 | 0.259 | 0.283 | 204,506 | 0.2659 | -4.11% |
| 2005-01-17 | 0 | 0.073 | 0.070 | 0.073 | 0.069 | 0.075 | 768,000 | 53,880 | 0.0702 | 0.287 | 0.275 | 0.287 | 0.271 | 0.295 | 195,349 | 0.2758 | -2.67% |
| 2005-01-14 | 0 | 0.075 | 0.068 | 0.075 | 0.066 | 0.075 | 1,100,000 | 73,500 | 0.0668 | 0.295 | 0.267 | 0.295 | 0.259 | 0.295 | 279,797 | 0.2627 | -1.32% |
| 2005-01-13 | 0 | 0.076 | 0.068 | 0.076 | 0.073 | 0.080 | 1,072,000 | 82,044 | 0.0765 | 0.299 | 0.267 | 0.299 | 0.287 | 0.315 | 272,675 | 0.3009 | 4.11% |
| 2005-01-12 | 0 | 0.073 | 0.069 | 0.073 | 0.066 | 0.073 | 3,220,000 | 219,108 | 0.0680 | 0.287 | 0.271 | 0.287 | 0.259 | 0.287 | 819,043 | 0.2675 | -2.67% |
| 2005-01-11 | 0 | 0.075 | 0.060 | 0.061 | 0.060 | 0.085 | 4,856,000 | 365,928 | 0.0754 | 0.295 | 0.236 | 0.240 | 0.236 | 0.334 | 1,235,178 | 0.2963 | -5.06% |
| 2005-01-10 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.082 | 4,732,000 | 376,916 | 0.0797 | 0.311 | 0.307 | 0.311 | 0.307 | 0.322 | 1,203,637 | 0.3131 | 12.86% |
| 2005-01-07 | 0 | 0.070 | 0.069 | 0.070 | 0.061 | 0.075 | 5,136,000 | 361,820 | 0.0704 | 0.275 | 0.271 | 0.275 | 0.240 | 0.295 | 1,306,399 | 0.2770 | -15.66% |
| 2005-01-06 | 0 | 0.083 | 0.080 | 0.084 | 0.077 | 0.084 | 6,504,000 | 512,332 | 0.0788 | 0.326 | 0.315 | 0.330 | 0.303 | 0.330 | 1,654,365 | 0.3097 | -2.35% |
| 2005-01-05 | 0 | 0.085 | 0.085 | 0.092 | 0.081 | 0.094 | 3,004,000 | 257,040 | 0.0856 | 0.334 | 0.334 | 0.362 | 0.318 | 0.370 | 764,101 | 0.3364 | -8.60% |
| 2005-01-04 | 0 | 0.093 | 0.093 | 0.094 | 0.077 | 0.093 | 7,408,000 | 642,588 | 0.0867 | 0.366 | 0.366 | 0.370 | 0.303 | 0.366 | 1,884,307 | 0.3410 | 9.41% |
| 2005-01-03 | 0 | 0.085 | 0.084 | 0.085 | 0.079 | 0.090 | 5,712,000 | 468,336 | 0.0820 | 0.334 | 0.330 | 0.334 | 0.311 | 0.354 | 1,452,911 | 0.3223 | -1.16% |
| 2004-12-31 | 0 | 0.086 | 0.086 | 0.096 | 0.085 | 0.092 | 1,256,000 | 108,704 | 0.0865 | 0.338 | 0.338 | 0.377 | 0.334 | 0.362 | 319,478 | 0.3403 | -8.51% |
| 2004-12-30 | 0 | 0.094 | 0.094 | 0.098 | 0.074 | 0.105 | 14,344,000 | 1,302,312 | 0.0908 | 0.370 | 0.370 | 0.385 | 0.291 | 0.413 | 3,648,556 | 0.3569 | 9.30% |
| 2004-12-29 | 0 | 0.086 | 0.085 | 0.086 | 0.081 | 0.103 | 8,440,000 | 765,160 | 0.0907 | 0.338 | 0.334 | 0.338 | 0.318 | 0.405 | 2,146,808 | 0.3564 | -16.50% |
| 2004-12-28 | 0 | 0.103 | 0.101 | 0.103 | 0.099 | 0.111 | 5,728,000 | 591,636 | 0.1033 | 0.405 | 0.397 | 0.405 | 0.389 | 0.436 | 1,456,981 | 0.4061 | -6.36% |
| 2004-12-24 | 0 | 0.110 | 0.109 | 0.110 | 0.100 | 0.120 | 7,912,000 | 836,300 | 0.1057 | 0.432 | 0.429 | 0.432 | 0.393 | 0.472 | 2,012,505 | 0.4156 | -2.65% |
| 2004-12-23 | 0 | 0.113 | 0.110 | 0.113 | 0.099 | 0.131 | 19,900,000 | 2,182,196 | 0.1097 | 0.444 | 0.432 | 0.444 | 0.389 | 0.515 | 5,061,787 | 0.4311 | -10.32% |
| 2004-12-22 | 0 | 0.126 | 0.126 | 0.128 | 0.080 | 0.185 | 40,444,000 | 5,994,292 | 0.1482 | 0.495 | 0.495 | 0.503 | 0.315 | 0.727 | 10,287,383 | 0.5827 | -23.64% |
| 2004-12-21 | 0 | 0.165 | 0.164 | 0.166 | 0.145 | 0.184 | 51,300,000 | 8,667,760 | 0.1690 | 0.649 | 0.645 | 0.653 | 0.570 | 0.723 | 13,048,727 | 0.6643 | 17.02% |
| 2004-12-20 | 0 | 0.141 | 0.141 | 0.142 | 0.086 | 0.160 | 116,056,000 | 14,968,384 | 0.1290 | 0.554 | 0.554 | 0.558 | 0.338 | 0.629 | 29,520,138 | 0.5071 | 76.25% |
| 2004-12-17 | 0 | 0.080 | 0.079 | 0.081 | 0.045 | 0.089 | 100,540,000 | 7,505,984 | 0.0747 | 0.315 | 0.311 | 0.318 | 0.177 | 0.350 | 25,573,471 | 0.2935 | 86.05% |
| 2004-12-16 | 0 | 0.043 | 0.043 | 0.044 | 0.038 | 0.045 | 18,768,000 | 789,968 | 0.0421 | 0.169 | 0.169 | 0.173 | 0.149 | 0.177 | 4,773,850 | 0.1655 | 13.16% |
| 2004-12-15 | 0 | 0.038 | 0.038 | 0.039 | 0.034 | 0.043 | 24,164,000 | 937,420 | 0.0388 | 0.149 | 0.149 | 0.153 | 0.134 | 0.169 | 6,146,383 | 0.1525 | 2.70% |
| 2004-12-14 | 0 | 0.037 | 0.037 | 0.038 | 0.032 | 0.054 | 36,392,000 | 1,511,164 | 0.0415 | 0.145 | 0.145 | 0.149 | 0.126 | 0.212 | 9,256,711 | 0.1633 | -21.28% |
| 2004-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.047 | 0.046 | 0.048 | 0.035 | 0.810 | 201,432,000 | 10,365,428 | 0.0515 | 0.185 | 0.181 | 0.189 | 0.138 | 3.184 | 51,236,476 | 0.2023 | -94.13% |
| 2004-08-20 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.800 | 3,368,000 | 2,659,640 | 0.7897 | 3.145 | 3.027 | 3.145 | 3.067 | 3.145 | 856,688 | 3.1046 | 0.00% |
| 2004-08-19 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 2,080,000 | 1,653,600 | 0.7950 | 3.145 | 3.067 | 3.145 | 3.067 | 3.145 | 529,071 | 3.1255 | 0.00% |
| 2004-08-18 | 0 | 0.800 | 0.760 | 0.800 | 0.780 | 0.810 | 3,688,000 | 2,910,920 | 0.7893 | 3.145 | 2.988 | 3.145 | 3.067 | 3.184 | 938,084 | 3.1030 | -1.23% |
| 2004-08-17 | 0 | 0.810 | 0.750 | 0.810 | 0.780 | 0.810 | 3,236,000 | 2,553,040 | 0.7889 | 3.184 | 2.949 | 3.184 | 3.067 | 3.184 | 823,113 | 3.1017 | 0.00% |
| 2004-08-16 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 1,964,000 | 1,554,520 | 0.7915 | 3.184 | 3.067 | 3.184 | 3.067 | 3.184 | 499,565 | 3.1117 | 0.00% |
| 2004-08-13 | 0 | 0.810 | 0.760 | 0.810 | 0.780 | 0.810 | 2,416,000 | 1,922,480 | 0.7957 | 3.184 | 2.988 | 3.184 | 3.067 | 3.184 | 614,537 | 3.1283 | 0.00% |
| 2004-08-12 | 0 | 0.810 | 0.760 | 0.810 | 0.780 | 0.810 | 3,028,000 | 2,390,760 | 0.7896 | 3.184 | 2.988 | 3.184 | 3.067 | 3.184 | 770,206 | 3.1041 | 1.25% |
| 2004-08-11 | 0 | 0.800 | 0.760 | 0.800 | 0.790 | 0.810 | 2,560,000 | 2,044,360 | 0.7986 | 3.145 | 2.988 | 3.145 | 3.106 | 3.184 | 651,165 | 3.1395 | -1.23% |
| 2004-08-10 | 0 | 0.810 | 0.770 | 0.810 | 0.770 | 0.810 | 2,580,000 | 2,037,200 | 0.7896 | 3.184 | 3.027 | 3.184 | 3.027 | 3.184 | 656,252 | 3.1043 | 3.85% |
| 2004-08-09 | 0 | 0.780 | 0.740 | 0.780 | 0.770 | 0.810 | 3,808,000 | 3,006,760 | 0.7896 | 3.067 | 2.909 | 3.067 | 3.027 | 3.184 | 968,607 | 3.1042 | -2.50% |
| 2004-08-06 | 0 | 0.800 | 0.730 | 0.800 | 0.740 | 0.840 | 1,904,000 | 1,526,720 | 0.8018 | 3.145 | 2.870 | 3.145 | 2.909 | 3.302 | 484,304 | 3.1524 | -1.23% |
| 2004-08-05 | 0 | 0.810 | 0.700 | 0.810 | 0.710 | 0.810 | 1,972,000 | 1,456,000 | 0.7383 | 3.184 | 2.752 | 3.184 | 2.791 | 3.184 | 501,600 | 2.9027 | 9.46% |
| 2004-08-04 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.760 | 1,940,000 | 1,444,000 | 0.7443 | 2.909 | 2.831 | 2.949 | 2.909 | 2.988 | 493,461 | 2.9263 | -1.33% |
| 2004-08-03 | 0 | 0.750 | - | 0.750 | 0.710 | 0.760 | 2,360,000 | 1,753,560 | 0.7430 | 2.949 | - | 2.949 | 2.791 | 2.988 | 600,292 | 2.9212 | 1.35% |
| 2004-08-02 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.760 | 1,332,000 | 993,680 | 0.7460 | 2.909 | 2.870 | 2.949 | 2.909 | 2.988 | 338,809 | 2.9329 | -2.63% |
| 2004-07-30 | 0 | 0.760 | 0.730 | 0.760 | 0.750 | 0.760 | 1,368,000 | 1,028,000 | 0.7515 | 2.988 | 2.870 | 2.988 | 2.949 | 2.988 | 347,966 | 2.9543 | 0.00% |
| 2004-07-29 | 0 | 0.760 | 0.730 | 0.760 | 0.750 | 0.760 | 948,000 | 715,000 | 0.7542 | 2.988 | 2.870 | 2.988 | 2.949 | 2.988 | 241,134 | 2.9652 | -1.30% |
| 2004-07-28 | 0 | 0.770 | 0.730 | 0.770 | 0.750 | 0.770 | 4,436,000 | 3,352,400 | 0.7557 | 3.027 | 2.870 | 3.027 | 2.949 | 3.027 | 1,128,346 | 2.9711 | 1.32% |
| 2004-07-27 | 0 | 0.760 | 0.730 | 0.770 | 0.750 | 0.760 | 1,844,000 | 1,390,840 | 0.7543 | 2.988 | 2.870 | 3.027 | 2.949 | 2.988 | 469,042 | 2.9653 | -1.30% |
| 2004-07-26 | 0 | 0.770 | 0.730 | 0.770 | 0.750 | 0.770 | 1,308,000 | 987,160 | 0.7547 | 3.027 | 2.870 | 3.027 | 2.949 | 3.027 | 332,704 | 2.9671 | 0.00% |
| 2004-07-23 | 0 | 0.770 | 0.730 | 0.770 | 0.750 | 0.770 | 1,552,000 | 1,165,480 | 0.7510 | 3.027 | 2.870 | 3.027 | 2.949 | 3.027 | 394,769 | 2.9523 | 1.32% |
| 2004-07-22 | 0 | 0.760 | 0.730 | 0.760 | 0.750 | 0.760 | 1,480,000 | 1,114,880 | 0.7533 | 2.988 | 2.870 | 2.988 | 2.949 | 2.988 | 376,455 | 2.9615 | 0.00% |
| 2004-07-21 | 0 | 0.760 | 0.730 | 0.760 | 0.750 | 0.760 | 908,000 | 684,440 | 0.7538 | 2.988 | 2.870 | 2.988 | 2.949 | 2.988 | 230,960 | 2.9635 | 0.00% |
| 2004-07-20 | 0 | 0.760 | 0.730 | 0.760 | 0.750 | 0.760 | 1,540,000 | 1,166,800 | 0.7577 | 2.988 | 2.870 | 2.988 | 2.949 | 2.988 | 391,716 | 2.9787 | -1.30% |
| 2004-07-19 | 0 | 0.770 | 0.730 | 0.770 | 0.740 | 0.770 | 1,876,000 | 1,418,040 | 0.7559 | 3.027 | 2.870 | 3.027 | 2.909 | 3.027 | 477,182 | 2.9717 | 0.00% |
| 2004-07-16 | 0 | 0.770 | 0.730 | 0.770 | 0.760 | 0.770 | 612,000 | 465,240 | 0.7602 | 3.027 | 2.870 | 3.027 | 2.988 | 3.027 | 155,669 | 2.9886 | 1.32% |
| 2004-07-15 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 620,000 | 466,800 | 0.7529 | 2.988 | 2.909 | 2.988 | 2.949 | 2.988 | 157,704 | 2.9600 | 0.00% |
| 2004-07-14 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.770 | 1,400,000 | 1,069,000 | 0.7636 | 2.988 | 2.909 | 2.988 | 2.988 | 3.027 | 356,106 | 3.0019 | -1.30% |
| 2004-07-13 | 0 | 0.770 | 0.740 | 0.770 | 0.760 | 0.780 | 4,168,000 | 3,215,960 | 0.7716 | 3.027 | 2.909 | 3.027 | 2.988 | 3.067 | 1,060,177 | 3.0334 | -1.28% |
| 2004-07-12 | 0 | 0.780 | 0.750 | 0.780 | 0.770 | 0.780 | 840,000 | 648,000 | 0.7714 | 3.067 | 2.949 | 3.067 | 3.027 | 3.067 | 213,663 | 3.0328 | 0.00% |
| 2004-07-09 | 0 | 0.780 | 0.750 | 0.780 | 0.770 | 0.780 | 800,000 | 617,200 | 0.7715 | 3.067 | 2.949 | 3.067 | 3.027 | 3.067 | 203,489 | 3.0331 | 0.00% |
| 2004-07-08 | 0 | 0.780 | 0.750 | 0.780 | 0.760 | 0.780 | 1,300,000 | 1,000,640 | 0.7697 | 3.067 | 2.949 | 3.067 | 2.988 | 3.067 | 330,670 | 3.0261 | 0.00% |
| 2004-07-07 | 0 | 0.780 | 0.750 | 0.780 | 0.770 | 0.780 | 1,420,000 | 1,100,600 | 0.7751 | 3.067 | 2.949 | 3.067 | 3.027 | 3.067 | 361,193 | 3.0471 | 0.00% |
| 2004-07-06 | 0 | 0.780 | 0.750 | 0.780 | 0.760 | 0.780 | 1,244,000 | 954,680 | 0.7674 | 3.067 | 2.949 | 3.067 | 2.988 | 3.067 | 316,425 | 3.0171 | 1.30% |
| 2004-07-05 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 680,000 | 521,920 | 0.7675 | 3.027 | 2.949 | 3.027 | 2.988 | 3.027 | 172,966 | 3.0175 | -1.28% |
| 2004-07-02 | 0 | 0.780 | 0.750 | 0.780 | 0.760 | 0.780 | 708,000 | 544,760 | 0.7694 | 3.067 | 2.949 | 3.067 | 2.988 | 3.067 | 180,088 | 3.0250 | 0.00% |
| 2004-06-30 | 0 | 0.780 | 0.740 | 0.780 | 0.750 | 0.780 | 848,000 | 656,400 | 0.7741 | 3.067 | 2.909 | 3.067 | 2.949 | 3.067 | 215,698 | 3.0431 | 0.00% |
| 2004-06-29 | 0 | 0.780 | 0.750 | 0.780 | 0.770 | 0.780 | 624,000 | 486,240 | 0.7792 | 3.067 | 2.949 | 3.067 | 3.027 | 3.067 | 158,721 | 3.0635 | -1.27% |
| 2004-06-28 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.800 | 740,000 | 583,600 | 0.7886 | 3.106 | 3.027 | 3.106 | 3.067 | 3.145 | 188,227 | 3.1005 | -1.25% |
| 2004-06-25 | 0 | 0.800 | 0.770 | 0.800 | 0.790 | 0.800 | 960,000 | 758,600 | 0.7902 | 3.145 | 3.027 | 3.145 | 3.106 | 3.145 | 244,187 | 3.1066 | 0.00% |
| 2004-06-24 | 0 | 0.800 | 0.770 | 0.800 | 0.790 | 0.800 | 1,068,000 | 845,120 | 0.7913 | 3.145 | 3.027 | 3.145 | 3.106 | 3.145 | 271,658 | 3.1110 | 1.27% |
| 2004-06-23 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 956,000 | 755,240 | 0.7900 | 3.106 | 3.027 | 3.106 | 3.106 | 3.106 | 243,169 | 3.1058 | -1.25% |
| 2004-06-21 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.800 | 820,000 | 645,720 | 0.7875 | 3.145 | 3.027 | 3.145 | 3.067 | 3.145 | 208,576 | 3.0958 | 2.56% |
| 2004-06-18 | 0 | 0.780 | 0.760 | 0.790 | 0.780 | 0.780 | 1,256,000 | 979,680 | 0.7800 | 3.067 | 2.988 | 3.106 | 3.067 | 3.067 | 319,478 | 3.0665 | -1.27% |
| 2004-06-17 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.800 | 1,284,000 | 1,015,760 | 0.7911 | 3.106 | 3.027 | 3.106 | 3.067 | 3.145 | 326,600 | 3.1101 | -1.25% |
| 2004-06-16 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.810 | 1,128,000 | 893,800 | 0.7924 | 3.145 | 3.067 | 3.145 | 3.106 | 3.184 | 286,919 | 3.1152 | 0.00% |
| 2004-06-15 | 0 | 0.800 | 0.770 | 0.810 | 0.800 | 0.800 | 1,176,000 | 940,800 | 0.8000 | 3.145 | 3.027 | 3.184 | 3.145 | 3.145 | 299,129 | 3.1451 | -1.23% |
| 2004-06-14 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.810 | 808,000 | 647,800 | 0.8017 | 3.184 | 3.067 | 3.184 | 3.145 | 3.184 | 205,524 | 3.1519 | 0.00% |
| 2004-06-11 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.820 | 1,224,000 | 985,000 | 0.8047 | 3.184 | 3.067 | 3.184 | 3.145 | 3.224 | 311,338 | 3.1638 | 0.00% |
| 2004-06-10 | 0 | 0.810 | 0.780 | 0.820 | 0.800 | 0.810 | 1,284,000 | 1,038,640 | 0.8089 | 3.184 | 3.067 | 3.224 | 3.145 | 3.184 | 326,600 | 3.1802 | 1.25% |
| 2004-06-09 | 0 | 0.800 | 0.750 | 0.810 | 0.800 | 0.820 | 968,000 | 779,200 | 0.8050 | 3.145 | 2.949 | 3.184 | 3.145 | 3.224 | 246,222 | 3.1646 | -2.44% |
| 2004-06-08 | 0 | 0.820 | 0.750 | 0.830 | 0.810 | 0.820 | 424,000 | 344,440 | 0.8124 | 3.224 | 2.949 | 3.263 | 3.184 | 3.224 | 107,849 | 3.1937 | 1.23% |
| 2004-06-07 | 0 | 0.810 | 0.750 | 0.820 | 0.810 | 0.830 | 1,300,000 | 1,060,600 | 0.8158 | 3.184 | 2.949 | 3.224 | 3.184 | 3.263 | 330,670 | 3.2074 | -1.22% |
| 2004-06-04 | 0 | 0.820 | 0.750 | 0.820 | 0.750 | 0.830 | 496,000 | 401,920 | 0.8103 | 3.224 | 2.949 | 3.224 | 2.949 | 3.263 | 126,163 | 3.1857 | -1.20% |
| 2004-06-03 | 0 | 0.830 | 0.740 | 0.840 | 0.740 | 0.840 | 648,000 | 529,440 | 0.8170 | 3.263 | 2.909 | 3.302 | 2.909 | 3.302 | 164,826 | 3.2121 | -2.35% |
| 2004-06-02 | 0 | 0.850 | 0.800 | 0.850 | 0.830 | 0.860 | 1,092,000 | 919,040 | 0.8416 | 3.342 | 3.145 | 3.342 | 3.263 | 3.381 | 277,762 | 3.3087 | 1.19% |
| 2004-06-01 | 0 | 0.840 | 0.790 | 0.850 | 0.800 | 0.840 | 1,744,000 | 1,457,920 | 0.8360 | 3.302 | 3.106 | 3.342 | 3.145 | 3.302 | 443,606 | 3.2865 | 0.00% |
| 2004-05-31 | 0 | 0.840 | 0.800 | 0.850 | 0.800 | 0.860 | 1,936,000 | 1,630,880 | 0.8424 | 3.302 | 3.145 | 3.342 | 3.145 | 3.381 | 492,443 | 3.3118 | -2.33% |
| 2004-05-28 | 0 | 0.860 | 0.760 | 0.860 | 0.760 | 0.860 | 2,860,000 | 2,385,400 | 0.8341 | 3.381 | 2.988 | 3.381 | 2.988 | 3.381 | 727,473 | 3.2790 | 2.38% |
| 2004-05-27 | 0 | 0.840 | 0.790 | 0.840 | 0.800 | 0.840 | 1,524,000 | 1,276,360 | 0.8375 | 3.302 | 3.106 | 3.302 | 3.145 | 3.302 | 387,646 | 3.2926 | 0.00% |
| 2004-05-25 | 0 | 0.840 | 0.800 | 0.840 | 0.810 | 0.840 | 2,104,000 | 1,749,680 | 0.8316 | 3.302 | 3.145 | 3.302 | 3.184 | 3.302 | 535,176 | 3.2694 | -1.18% |
| 2004-05-24 | 0 | 0.850 | 0.810 | 0.850 | 0.810 | 0.860 | 1,504,000 | 1,272,040 | 0.8458 | 3.342 | 3.184 | 3.342 | 3.184 | 3.381 | 382,559 | 3.3251 | 0.00% |
| 2004-05-21 | 0 | 0.850 | 0.810 | 0.860 | 0.840 | 0.850 | 2,716,000 | 2,295,720 | 0.8453 | 3.342 | 3.184 | 3.381 | 3.302 | 3.342 | 690,845 | 3.3231 | -1.16% |
| 2004-05-20 | 0 | 0.860 | 0.810 | 0.860 | 0.810 | 0.860 | 1,948,000 | 1,655,560 | 0.8499 | 3.381 | 3.184 | 3.381 | 3.184 | 3.381 | 495,496 | 3.3412 | 0.00% |
| 2004-05-19 | 0 | 0.860 | 0.820 | 0.860 | 0.850 | 0.860 | 1,936,000 | 1,646,800 | 0.8506 | 3.381 | 3.224 | 3.381 | 3.342 | 3.381 | 492,443 | 3.3441 | 1.18% |
| 2004-05-18 | 0 | 0.850 | 0.800 | 0.850 | 0.810 | 0.850 | 1,392,000 | 1,174,040 | 0.8434 | 3.342 | 3.145 | 3.342 | 3.184 | 3.342 | 354,071 | 3.3158 | 2.41% |
| 2004-05-17 | 0 | 0.830 | 0.790 | 0.830 | 0.800 | 0.840 | 1,500,000 | 1,243,120 | 0.8287 | 3.263 | 3.106 | 3.263 | 3.145 | 3.302 | 381,542 | 3.2581 | -1.19% |
| 2004-05-14 | 0 | 0.840 | 0.790 | 0.850 | 0.800 | 0.860 | 2,504,000 | 2,094,520 | 0.8365 | 3.302 | 3.106 | 3.342 | 3.145 | 3.381 | 636,920 | 3.2885 | 1.20% |
| 2004-05-13 | 0 | 0.830 | 0.790 | 0.830 | 0.800 | 0.830 | 2,352,000 | 1,921,400 | 0.8169 | 3.263 | 3.106 | 3.263 | 3.145 | 3.263 | 598,257 | 3.2117 | 2.47% |
| 2004-05-12 | 0 | 0.810 | 0.780 | 0.820 | 0.790 | 0.820 | 844,000 | 685,440 | 0.8121 | 3.184 | 3.067 | 3.224 | 3.106 | 3.224 | 214,681 | 3.1928 | 1.25% |
| 2004-05-11 | 0 | 0.800 | 0.750 | 0.800 | 0.790 | 0.800 | 476,000 | 376,800 | 0.7916 | 3.145 | 2.949 | 3.145 | 3.106 | 3.145 | 121,076 | 3.1121 | 0.00% |
| 2004-05-10 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.830 | 1,252,000 | 1,001,760 | 0.8001 | 3.145 | 3.027 | 3.145 | 3.067 | 3.263 | 318,460 | 3.1456 | -2.44% |
| 2004-05-07 | 0 | 0.820 | 0.750 | 0.820 | 0.760 | 0.820 | 2,020,000 | 1,562,320 | 0.7734 | 3.224 | 2.949 | 3.224 | 2.988 | 3.224 | 513,810 | 3.0407 | 3.80% |
| 2004-05-06 | 0 | 0.790 | 0.750 | 0.790 | 0.740 | 0.790 | 1,456,000 | 1,132,560 | 0.7779 | 3.106 | 2.949 | 3.106 | 2.909 | 3.106 | 370,350 | 3.0581 | 0.00% |
| 2004-05-05 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.790 | 1,052,000 | 820,680 | 0.7801 | 3.106 | 2.988 | 3.106 | 3.067 | 3.106 | 267,588 | 3.0670 | 0.00% |
| 2004-05-04 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.790 | 1,228,000 | 963,400 | 0.7845 | 3.106 | 2.988 | 3.106 | 3.067 | 3.106 | 312,355 | 3.0843 | 0.00% |
| 2004-05-03 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.790 | 2,004,000 | 1,574,640 | 0.7857 | 3.106 | 3.027 | 3.106 | 3.067 | 3.106 | 509,740 | 3.0891 | -1.25% |
| 2004-04-30 | 0 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 1,864,000 | 1,467,080 | 0.7871 | 3.145 | 2.988 | 3.145 | 3.067 | 3.145 | 474,129 | 3.0943 | 0.00% |
| 2004-04-29 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.800 | 792,000 | 623,760 | 0.7876 | 3.145 | 2.988 | 3.145 | 2.988 | 3.145 | 201,454 | 3.0963 | 0.00% |
| 2004-04-28 | 0 | 0.800 | 0.770 | 0.800 | 0.790 | 0.800 | 1,608,000 | 1,273,520 | 0.7920 | 3.145 | 3.027 | 3.145 | 3.106 | 3.145 | 409,013 | 3.1136 | 0.00% |
| 2004-04-27 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.810 | 488,000 | 394,200 | 0.8078 | 3.145 | 3.067 | 3.145 | 3.145 | 3.184 | 124,128 | 3.1757 | 0.00% |
| 2004-04-26 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.880 | 948,000 | 775,680 | 0.8182 | 3.145 | 3.106 | 3.145 | 3.145 | 3.460 | 241,134 | 3.2168 | -2.44% |
| 2004-04-23 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 608,000 | 498,560 | 0.8200 | 3.224 | 3.145 | 3.224 | 3.224 | 3.224 | 154,652 | 3.2238 | 0.00% |
| 2004-04-22 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.820 | 1,592,000 | 1,300,720 | 0.8170 | 3.224 | 3.145 | 3.224 | 3.184 | 3.224 | 404,943 | 3.2121 | 1.23% |
| 2004-04-21 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.830 | 1,464,000 | 1,200,600 | 0.8201 | 3.184 | 3.106 | 3.184 | 3.145 | 3.263 | 372,385 | 3.2241 | 0.00% |
| 2004-04-20 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.880 | 1,108,000 | 938,960 | 0.8474 | 3.184 | 3.145 | 3.184 | 3.184 | 3.460 | 281,832 | 3.3316 | -4.71% |
| 2004-04-19 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 1,052,000 | 898,480 | 0.8541 | 3.342 | 3.302 | 3.342 | 3.302 | 3.381 | 267,588 | 3.3577 | -2.30% |
| 2004-04-16 | 0 | 0.870 | 0.840 | 0.870 | 0.840 | 0.890 | 808,000 | 703,480 | 0.8706 | 3.420 | 3.302 | 3.420 | 3.302 | 3.499 | 205,524 | 3.4229 | -1.14% |
| 2004-04-15 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.900 | 668,000 | 595,640 | 0.8917 | 3.460 | 3.381 | 3.460 | 3.381 | 3.538 | 169,913 | 3.5056 | -1.12% |
| 2004-04-14 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 608,000 | 540,520 | 0.8890 | 3.499 | 3.460 | 3.499 | 3.460 | 3.499 | 154,652 | 3.4951 | -1.11% |
| 2004-04-13 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.910 | 708,000 | 638,880 | 0.9024 | 3.538 | 3.420 | 3.538 | 3.460 | 3.578 | 180,088 | 3.5476 | 0.00% |
| 2004-04-08 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 912,000 | 819,000 | 0.8980 | 3.538 | 3.460 | 3.538 | 3.499 | 3.538 | 231,977 | 3.5305 | 0.00% |
| 2004-04-07 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.910 | 368,000 | 331,680 | 0.9013 | 3.538 | 3.499 | 3.578 | 3.538 | 3.578 | 93,605 | 3.5434 | -1.10% |
| 2004-04-06 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.930 | 384,000 | 355,040 | 0.9246 | 3.578 | 3.499 | 3.578 | 3.538 | 3.656 | 97,675 | 3.6349 | 0.00% |
| 2004-04-02 | 0 | 0.910 | 0.890 | 0.920 | 0.900 | 0.910 | 2,272,000 | 2,064,280 | 0.9086 | 3.578 | 3.499 | 3.617 | 3.538 | 3.578 | 577,909 | 3.5720 | 0.00% |
| 2004-04-01 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 400,000 | 364,200 | 0.9105 | 3.578 | 3.538 | 3.578 | 3.538 | 3.617 | 101,744 | 3.5796 | 1.11% |
| 2004-03-31 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 668,000 | 605,480 | 0.9064 | 3.538 | 3.499 | 3.538 | 3.538 | 3.578 | 169,913 | 3.5635 | -2.17% |
| 2004-03-30 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.920 | 856,000 | 781,640 | 0.9131 | 3.617 | 3.499 | 3.617 | 3.538 | 3.617 | 217,733 | 3.5899 | 0.00% |
| 2004-03-29 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.930 | 320,000 | 294,800 | 0.9213 | 3.617 | 3.538 | 3.617 | 3.617 | 3.656 | 81,396 | 3.6218 | 0.00% |
| 2004-03-26 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.920 | 892,000 | 815,480 | 0.9142 | 3.617 | 3.499 | 3.617 | 3.538 | 3.617 | 226,890 | 3.5942 | -1.08% |
| 2004-03-25 | 0 | 0.930 | 0.880 | 0.930 | 0.880 | 0.940 | 952,000 | 858,840 | 0.9021 | 3.656 | 3.460 | 3.656 | 3.460 | 3.696 | 242,152 | 3.5467 | 1.09% |
| 2004-03-24 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 2,100,000 | 1,915,480 | 0.9121 | 3.617 | 3.578 | 3.617 | 3.578 | 3.656 | 534,158 | 3.5860 | 2.22% |
| 2004-03-23 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 900,000 | 807,680 | 0.8974 | 3.538 | 3.499 | 3.538 | 3.460 | 3.538 | 228,925 | 3.5281 | -1.10% |
| 2004-03-22 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 372,000 | 339,000 | 0.9113 | 3.578 | 3.538 | 3.578 | 3.538 | 3.617 | 94,622 | 3.5827 | -2.15% |
| 2004-03-19 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,096,000 | 1,013,840 | 0.9250 | 3.656 | 3.617 | 3.656 | 3.617 | 3.696 | 278,780 | 3.6367 | -1.06% |
| 2004-03-18 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.940 | 1,092,000 | 1,005,520 | 0.9208 | 3.696 | 3.656 | 3.696 | 3.538 | 3.696 | 277,762 | 3.6201 | 3.30% |
| 2004-03-17 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 1,156,000 | 1,064,240 | 0.9206 | 3.578 | 3.538 | 3.578 | 3.538 | 3.696 | 294,041 | 3.6194 | -2.15% |
| 2004-03-16 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.950 | 600,000 | 560,000 | 0.9333 | 3.656 | 3.617 | 3.696 | 3.617 | 3.735 | 152,617 | 3.6693 | -1.06% |
| 2004-03-15 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 1,172,000 | 1,086,880 | 0.9274 | 3.696 | 3.656 | 3.696 | 3.617 | 3.696 | 298,111 | 3.6459 | 1.08% |
| 2004-03-12 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 1,216,000 | 1,116,680 | 0.9183 | 3.656 | 3.617 | 3.656 | 3.578 | 3.656 | 309,303 | 3.6103 | -2.11% |
| 2004-03-11 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 1,980,000 | 1,868,800 | 0.9438 | 3.735 | 3.696 | 3.735 | 3.617 | 3.774 | 503,635 | 3.7106 | 1.06% |
| 2004-03-10 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.970 | 1,592,000 | 1,511,600 | 0.9495 | 3.696 | 3.696 | 3.735 | 3.617 | 3.813 | 404,943 | 3.7329 | 1.08% |
| 2004-03-09 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 1.040 | 2,056,000 | 2,044,120 | 0.9942 | 3.656 | 3.617 | 3.656 | 3.656 | 4.089 | 522,967 | 3.9087 | -7.00% |
| 2004-03-08 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.040 | 1,532,000 | 1,519,360 | 0.9917 | 3.931 | 3.853 | 3.931 | 3.813 | 4.089 | 389,681 | 3.8990 | 6.38% |
| 2004-03-05 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.980 | 1,228,000 | 1,158,920 | 0.9437 | 3.696 | 3.656 | 3.735 | 3.656 | 3.853 | 312,355 | 3.7103 | 0.00% |
| 2004-03-04 | 0 | 0.940 | 0.910 | 0.940 | 0.920 | 0.960 | 1,784,000 | 1,658,800 | 0.9298 | 3.696 | 3.578 | 3.696 | 3.617 | 3.774 | 453,780 | 3.6555 | -2.08% |
| 2004-03-03 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.980 | 3,580,000 | 3,353,160 | 0.9366 | 3.774 | 3.735 | 3.774 | 3.617 | 3.853 | 910,613 | 3.6823 | -2.04% |
| 2004-03-02 | 0 | 0.980 | 0.970 | 0.990 | 0.920 | 1.010 | 1,936,000 | 1,874,920 | 0.9685 | 3.853 | 3.813 | 3.892 | 3.617 | 3.971 | 492,443 | 3.8074 | 3.16% |
| 2004-03-01 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.970 | 1,956,000 | 1,831,400 | 0.9363 | 3.735 | 3.656 | 3.735 | 3.578 | 3.813 | 497,530 | 3.6810 | 1.06% |
| 2004-02-27 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.990 | 4,368,000 | 4,091,480 | 0.9367 | 3.696 | 3.656 | 3.696 | 3.538 | 3.892 | 1,111,050 | 3.6825 | -2.08% |
| 2004-02-26 | 0 | 0.960 | 0.930 | 0.970 | 0.890 | 0.960 | 1,388,000 | 1,282,480 | 0.9240 | 3.774 | 3.656 | 3.813 | 3.499 | 3.774 | 353,053 | 3.6325 | 6.67% |
| 2004-02-25 | 0 | 0.900 | 0.880 | 0.890 | 0.850 | 0.900 | 2,008,000 | 1,778,000 | 0.8855 | 3.538 | 3.460 | 3.499 | 3.342 | 3.538 | 510,757 | 3.4811 | 8.43% |
| 2004-02-24 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.830 | 3,156,000 | 2,553,120 | 0.8090 | 3.263 | 3.224 | 3.263 | 3.027 | 3.263 | 802,764 | 3.1804 | 7.79% |
| 2004-02-23 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 1,592,000 | 1,210,680 | 0.7605 | 3.027 | 2.988 | 3.027 | 2.949 | 3.027 | 404,943 | 2.9898 | 2.67% |
| 2004-02-20 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 1,320,000 | 990,480 | 0.7504 | 2.949 | 2.909 | 2.988 | 2.909 | 2.988 | 335,757 | 2.9500 | 1.35% |
| 2004-02-19 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 792,000 | 592,080 | 0.7476 | 2.909 | 2.909 | 2.949 | 2.909 | 2.949 | 201,454 | 2.9390 | 0.00% |
| 2004-02-18 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 940,000 | 694,720 | 0.7391 | 2.909 | 2.870 | 2.909 | 2.870 | 2.949 | 239,099 | 2.9056 | 0.00% |
| 2004-02-17 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 548,000 | 407,520 | 0.7436 | 2.909 | 2.870 | 2.909 | 2.909 | 2.949 | 139,390 | 2.9236 | 0.00% |
| 2004-02-16 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 224,000 | 166,760 | 0.7445 | 2.909 | 2.870 | 2.909 | 2.909 | 2.949 | 56,977 | 2.9268 | -1.33% |
| 2004-02-13 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 832,000 | 621,200 | 0.7466 | 2.949 | 2.909 | 2.949 | 2.909 | 2.988 | 211,628 | 2.9353 | -1.32% |
| 2004-02-12 | 0 | 0.760 | 0.740 | 0.770 | 0.750 | 0.760 | 952,000 | 719,160 | 0.7554 | 2.988 | 2.909 | 3.027 | 2.949 | 2.988 | 242,152 | 2.9699 | 1.33% |
| 2004-02-11 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 1,100,000 | 826,000 | 0.7509 | 2.949 | 2.909 | 2.988 | 2.909 | 2.988 | 279,797 | 2.9521 | 0.00% |
| 2004-02-10 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 1,408,000 | 1,059,080 | 0.7522 | 2.949 | 2.909 | 2.988 | 2.949 | 2.988 | 358,141 | 2.9572 | 0.00% |
| 2004-02-09 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 1,272,000 | 946,000 | 0.7437 | 2.949 | 2.870 | 2.949 | 2.870 | 2.949 | 323,547 | 2.9238 | 0.00% |
| 2004-02-06 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 768,000 | 573,520 | 0.7468 | 2.949 | 2.949 | 2.988 | 2.909 | 2.949 | 195,349 | 2.9359 | 0.00% |
| 2004-02-05 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 832,000 | 616,400 | 0.7409 | 2.949 | 2.909 | 2.949 | 2.870 | 2.949 | 211,628 | 2.9127 | 2.74% |
| 2004-02-04 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 1,500,000 | 1,085,600 | 0.7237 | 2.870 | 2.831 | 2.870 | 2.791 | 2.870 | 381,542 | 2.8453 | 0.00% |
| 2004-02-03 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.750 | 1,048,000 | 782,520 | 0.7467 | 2.870 | 2.831 | 2.909 | 2.870 | 2.949 | 266,570 | 2.9355 | -2.67% |
| 2004-02-02 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 1,444,000 | 1,069,800 | 0.7409 | 2.949 | 2.909 | 2.949 | 2.870 | 2.949 | 367,298 | 2.9126 | 1.35% |
| 2004-01-30 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 2,088,000 | 1,557,720 | 0.7460 | 2.909 | 2.870 | 2.949 | 2.909 | 2.949 | 531,106 | 2.9330 | -1.33% |
| 2004-01-29 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,844,000 | 1,385,960 | 0.7516 | 2.949 | 2.909 | 2.949 | 2.909 | 2.988 | 469,042 | 2.9549 | 0.00% |
| 2004-01-28 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,412,000 | 1,062,000 | 0.7521 | 2.949 | 2.909 | 2.949 | 2.909 | 2.988 | 359,158 | 2.9569 | -1.32% |
| 2004-01-27 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 1,504,000 | 1,144,840 | 0.7612 | 2.988 | 2.949 | 2.988 | 2.949 | 3.027 | 382,559 | 2.9926 | 1.33% |
| 2004-01-26 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 1,468,000 | 1,099,920 | 0.7493 | 2.949 | 2.949 | 2.988 | 2.909 | 2.949 | 373,402 | 2.9457 | 0.00% |
| 2004-01-21 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 440,000 | 328,000 | 0.7455 | 2.949 | 2.870 | 2.949 | 2.909 | 2.949 | 111,919 | 2.9307 | 0.00% |
| 2004-01-20 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,296,000 | 971,440 | 0.7496 | 2.949 | 2.909 | 2.949 | 2.909 | 2.988 | 329,652 | 2.9469 | 0.00% |
| 2004-01-19 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.780 | 1,180,000 | 889,000 | 0.7534 | 2.949 | 2.909 | 2.949 | 2.949 | 3.067 | 300,146 | 2.9619 | -1.32% |
| 2004-01-16 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.760 | 1,668,000 | 1,245,920 | 0.7470 | 2.988 | 2.988 | 3.027 | 2.870 | 2.988 | 424,274 | 2.9366 | 1.33% |
| 2004-01-15 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.770 | 3,116,000 | 2,310,560 | 0.7415 | 2.949 | 2.909 | 2.949 | 2.752 | 3.027 | 792,589 | 2.9152 | 0.00% |
| 2004-01-14 | 0 | 0.750 | 0.730 | 0.750 | 0.700 | 0.750 | 1,780,000 | 1,298,040 | 0.7292 | 2.949 | 2.870 | 2.949 | 2.752 | 2.949 | 452,763 | 2.8669 | 4.17% |
| 2004-01-13 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 1,816,000 | 1,289,040 | 0.7098 | 2.831 | 2.791 | 2.831 | 2.673 | 2.870 | 461,920 | 2.7906 | 2.86% |
| 2004-01-12 | 0 | 0.700 | 0.680 | 0.700 | 0.640 | 0.700 | 2,072,000 | 1,372,760 | 0.6625 | 2.752 | 2.673 | 2.752 | 2.516 | 2.752 | 527,036 | 2.6047 | 7.69% |
| 2004-01-09 | 0 | 0.650 | 0.650 | 0.670 | 0.610 | 0.670 | 1,820,000 | 1,153,560 | 0.6338 | 2.555 | 2.555 | 2.634 | 2.398 | 2.634 | 462,937 | 2.4918 | 6.56% |
| 2004-01-08 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 796,000 | 481,560 | 0.6050 | 2.398 | 2.359 | 2.398 | 2.320 | 2.398 | 202,471 | 2.3784 | 1.67% |
| 2004-01-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,292,000 | 776,080 | 0.6007 | 2.359 | 2.320 | 2.359 | 2.320 | 2.398 | 328,635 | 2.3615 | 0.00% |
| 2004-01-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,260,000 | 756,240 | 0.6002 | 2.359 | 2.320 | 2.359 | 2.320 | 2.398 | 320,495 | 2.3596 | 0.00% |
| 2004-01-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 880,000 | 527,000 | 0.5989 | 2.359 | 2.320 | 2.359 | 2.320 | 2.359 | 223,838 | 2.3544 | 0.00% |
| 2004-01-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 864,000 | 517,400 | 0.5988 | 2.359 | 2.320 | 2.359 | 2.320 | 2.359 | 219,768 | 2.3543 | 0.00% |
| 2003-12-31 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 820,000 | 492,000 | 0.6000 | 2.359 | 2.359 | 2.398 | 2.359 | 2.359 | 208,576 | 2.3589 | 0.00% |
| 2003-12-30 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,528,000 | 912,800 | 0.5974 | 2.359 | 2.320 | 2.359 | 2.320 | 2.359 | 388,664 | 2.3486 | 0.00% |
| 2003-12-29 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 300,000 | 180,000 | 0.6000 | 2.359 | 2.320 | 2.359 | 2.359 | 2.359 | 76,308 | 2.3589 | 0.00% |
| 2003-12-24 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 700,000 | 414,200 | 0.5917 | 2.359 | 2.320 | 2.359 | 2.280 | 2.359 | 178,053 | 2.3263 | 1.69% |
| 2003-12-23 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 776,000 | 457,600 | 0.5897 | 2.320 | 2.280 | 2.320 | 2.280 | 2.320 | 197,384 | 2.3183 | 0.00% |
| 2003-12-22 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 1,056,000 | 623,040 | 0.5900 | 2.320 | 2.280 | 2.320 | 2.320 | 2.320 | 268,605 | 2.3195 | 0.00% |
| 2003-12-19 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 1,672,000 | 979,080 | 0.5856 | 2.320 | 2.320 | 2.359 | 2.280 | 2.320 | 425,292 | 2.3021 | 1.72% |
| 2003-12-18 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 2,456,000 | 1,427,120 | 0.5811 | 2.280 | 2.241 | 2.320 | 2.241 | 2.320 | 624,711 | 2.2844 | 0.00% |
| 2003-12-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,316,000 | 754,800 | 0.5736 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 334,739 | 2.2549 | 1.75% |
| 2003-12-16 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 2,060,000 | 1,166,200 | 0.5661 | 2.241 | 2.202 | 2.280 | 2.202 | 2.241 | 523,984 | 2.2256 | 1.79% |
| 2003-12-15 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,428,000 | 798,680 | 0.5593 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 363,228 | 2.1988 | 0.00% |
| 2003-12-12 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 704,000 | 390,760 | 0.5551 | 2.202 | 2.162 | 2.202 | 2.162 | 2.241 | 179,070 | 2.1822 | 1.82% |
| 2003-12-11 | 0 | 0.550 | 0.540 | 0.570 | 0.540 | 0.550 | 644,000 | 350,160 | 0.5437 | 2.162 | 2.123 | 2.241 | 2.123 | 2.162 | 163,809 | 2.1376 | 1.85% |
| 2003-12-10 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 852,000 | 460,080 | 0.5400 | 2.123 | 2.084 | 2.123 | 2.123 | 2.123 | 216,716 | 2.1230 | 0.00% |
| 2003-12-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,292,000 | 685,720 | 0.5307 | 2.123 | 2.084 | 2.123 | 2.084 | 2.123 | 328,635 | 2.0866 | 1.89% |
| 2003-12-08 | 0 | 0.530 | 0.520 | 0.570 | 0.520 | 0.530 | 436,000 | 230,720 | 0.5292 | 2.084 | 2.044 | 2.241 | 2.044 | 2.084 | 110,901 | 2.0804 | 0.00% |
| 2003-12-05 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 408,000 | 216,240 | 0.5300 | 2.084 | 2.044 | 2.084 | 2.084 | 2.084 | 103,779 | 2.0837 | -1.85% |
| 2003-12-04 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 2.123 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.540 | 0.480 | 0.540 | 0.540 | 0.540 | 60,000 | 32,400 | 0.5400 | 2.123 | 1.887 | 2.123 | 2.123 | 2.123 | 15,262 | 2.1230 | 0.00% |
| 2003-10-16 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.540 | 0.520 | - | - | - | 0 | 0 | - | 2.123 | 2.044 | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.540 | 0.520 | - | - | - | 0 | 0 | - | 2.123 | 2.044 | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | -1.82% |
| 2003-07-15 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 2.162 | - | 2.162 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 2.162 | - | 2.162 | 2.162 | 2.162 | 10,174 | 2.1623 | 1.85% |
| 2003-07-11 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.540 | - | 0.540 | 0.540 | 0.540 | 24,000 | 12,960 | 0.5400 | 2.123 | - | 2.123 | 2.123 | 2.123 | 6,105 | 2.1230 | 0.00% |
| 2003-07-08 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.540 | - | - | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 2.123 | - | - | 2.123 | 2.123 | 5,087 | 2.1230 | 0.00% |
| 2003-06-26 | 0 | 0.540 | - | 0.540 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 2.123 | - | 2.123 | 2.123 | 2.123 | 5,087 | 2.1230 | 0.00% |
| 2003-06-25 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.540 | - | - | 0.540 | 0.540 | 40,000 | 21,600 | 0.5400 | 2.123 | - | - | 2.123 | 2.123 | 10,174 | 2.1230 | 0.00% |
| 2003-06-09 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.540 | 0.520 | - | - | - | 0 | 0 | - | 2.123 | 2.044 | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.540 | 0.520 | - | - | - | 0 | 0 | - | 2.123 | 2.044 | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.540 | 0.520 | 0.550 | - | - | 0 | 0 | - | 2.123 | 2.044 | 2.162 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 2.123 | 2.044 | 2.123 | - | - | 0 | - | -1.82% |
| 2003-05-29 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 2.162 | 2.084 | 2.162 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 2.162 | 2.084 | 2.162 | - | - | 0 | - | -1.79% |
| 2003-05-27 | 0 | 0.560 | 0.530 | - | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 2.202 | 2.084 | - | 2.202 | 2.202 | 10,174 | 2.2016 | 1.82% |
| 2003-05-26 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 28,000 | 15,400 | 0.5500 | 2.162 | 2.084 | 2.162 | 2.162 | 2.162 | 7,122 | 2.1623 | 0.00% |
| 2003-05-23 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 2.162 | 2.084 | 2.162 | 2.162 | 2.162 | 5,087 | 2.1623 | 1.85% |
| 2003-05-22 | 0 | 0.540 | 0.520 | - | - | - | 0 | 0 | - | 2.123 | 2.044 | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 28,000 | 15,120 | 0.5400 | 2.123 | 2.084 | 2.123 | 2.123 | 2.123 | 7,122 | 2.1230 | -1.82% |
| 2003-05-20 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 2.162 | 2.044 | 2.162 | 2.162 | 2.162 | 10,174 | 2.1623 | 0.00% |
| 2003-05-19 | 0 | 0.550 | 0.520 | 0.550 | 0.540 | 0.550 | 72,000 | 39,400 | 0.5472 | 2.162 | 2.044 | 2.162 | 2.123 | 2.162 | 18,314 | 2.1514 | 1.85% |
| 2003-05-16 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 32,000 | 17,280 | 0.5400 | 2.123 | 2.084 | 2.123 | 2.123 | 2.123 | 8,140 | 2.1230 | 0.00% |
| 2003-05-15 | 0 | 0.540 | 0.520 | - | 0.540 | 0.540 | 40,000 | 21,600 | 0.5400 | 2.123 | 2.044 | - | 2.123 | 2.123 | 10,174 | 2.1230 | 1.89% |
| 2003-05-14 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 28,000 | 14,840 | 0.5300 | 2.084 | - | 2.084 | 2.084 | 2.084 | 7,122 | 2.0837 | 1.92% |
| 2003-05-13 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 2.044 | 2.044 | - | 2.044 | 2.044 | 5,087 | 2.0443 | -3.70% |
| 2003-05-12 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 2.123 | 2.044 | 2.123 | 2.123 | 2.123 | 5,087 | 2.1230 | 0.00% |
| 2003-05-07 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 2.123 | 2.044 | 2.123 | 2.123 | 2.123 | 5,087 | 2.1230 | 0.00% |
| 2003-05-06 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 2.123 | 2.044 | 2.123 | 2.123 | 2.123 | 5,087 | 2.1230 | 1.89% |
| 2003-05-05 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 2.084 | - | 2.084 | 2.084 | 2.084 | 5,087 | 2.0837 | 1.92% |
| 2003-05-02 | 0 | 0.520 | 0.510 | 0.520 | - | - | 0 | 0 | - | 2.044 | 2.005 | 2.044 | - | - | 0 | - | -1.89% |
| 2003-04-30 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 2.084 | 2.005 | 2.084 | 2.084 | 2.084 | 5,087 | 2.0837 | 0.00% |
| 2003-04-29 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 28,000 | 14,840 | 0.5300 | 2.084 | - | 2.084 | 2.084 | 2.084 | 7,122 | 2.0837 | 1.92% |
| 2003-04-28 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 2.044 | - | 2.044 | 2.044 | 2.044 | 5,087 | 2.0443 | 0.00% |
| 2003-04-25 | 0 | 0.520 | - | 0.530 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 2.044 | - | 2.084 | 2.044 | 2.044 | 5,087 | 2.0443 | 0.00% |
| 2003-04-24 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 24,000 | 12,480 | 0.5200 | 2.044 | 2.044 | 2.123 | 2.044 | 2.044 | 6,105 | 2.0443 | 0.00% |
| 2003-04-23 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 2.044 | 2.044 | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 36,000 | 18,720 | 0.5200 | 2.044 | 2.044 | 2.123 | 2.044 | 2.044 | 9,157 | 2.0443 | 0.00% |
| 2003-04-17 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 28,000 | 14,560 | 0.5200 | 2.044 | 2.005 | 2.123 | 2.044 | 2.044 | 7,122 | 2.0443 | -1.89% |
| 2003-04-16 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 2.084 | 2.084 | 2.123 | 2.084 | 2.084 | 5,087 | 2.0837 | 0.00% |
| 2003-04-15 | 0 | 0.530 | 0.510 | - | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 2.084 | 2.005 | - | 2.084 | 2.084 | 5,087 | 2.0837 | 0.00% |
| 2003-04-14 | 0 | 0.530 | 0.530 | - | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 2.084 | 2.084 | - | 2.084 | 2.084 | 10,174 | 2.0837 | -1.85% |
| 2003-04-11 | 0 | 0.540 | 0.530 | 0.540 | - | - | 0 | 0 | - | 2.123 | 2.084 | 2.123 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.540 | 0.530 | 0.540 | - | - | 0 | 0 | - | 2.123 | 2.084 | 2.123 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 2.123 | 2.084 | 2.123 | 2.123 | 2.123 | 5,087 | 2.1230 | 0.00% |
| 2003-04-08 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 2.123 | 2.044 | 2.123 | 2.123 | 2.123 | 5,087 | 2.1230 | 1.89% |
| 2003-04-07 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.530 | 52,000 | 27,560 | 0.5300 | 2.084 | 2.005 | 2.123 | 2.084 | 2.084 | 13,227 | 2.0837 | -1.85% |
| 2003-04-04 | 0 | 0.540 | 0.530 | 0.550 | - | - | 0 | 0 | - | 2.123 | 2.084 | 2.162 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 48,000 | 25,920 | 0.5400 | 2.123 | 2.123 | 2.162 | 2.123 | 2.123 | 12,209 | 2.1230 | 0.00% |
| 2003-04-02 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 40,000 | 21,600 | 0.5400 | 2.123 | 2.084 | 2.162 | 2.123 | 2.123 | 10,174 | 2.1230 | -1.82% |
| 2003-04-01 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 120,000 | 64,800 | 0.5400 | 2.162 | 2.084 | 2.162 | 2.084 | 2.162 | 30,523 | 2.1230 | 0.00% |
| 2003-03-31 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 2.162 | 2.162 | 2.202 | 2.162 | 2.162 | 10,174 | 2.1623 | -1.79% |
| 2003-03-28 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 44,000 | 24,240 | 0.5509 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 11,192 | 2.1659 | 1.82% |
| 2003-03-27 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 2.162 | 2.162 | 2.202 | 2.162 | 2.162 | 10,174 | 2.1623 | 0.00% |
| 2003-03-26 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 56,000 | 30,800 | 0.5500 | 2.162 | 2.162 | 2.202 | 2.162 | 2.162 | 14,244 | 2.1623 | 0.00% |
| 2003-03-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 2.162 | 2.162 | 2.202 | 2.162 | 2.162 | 10,174 | 2.1623 | -1.79% |
| 2003-03-24 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 64,000 | 35,840 | 0.5600 | 2.202 | 2.162 | 2.202 | 2.202 | 2.202 | 16,279 | 2.2016 | 0.00% |
| 2003-03-21 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 64,000 | 35,840 | 0.5600 | 2.202 | 2.162 | 2.202 | 2.202 | 2.202 | 16,279 | 2.2016 | -1.75% |
| 2003-03-20 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 68,000 | 38,480 | 0.5659 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 17,297 | 2.2247 | 1.79% |
| 2003-03-19 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 76,000 | 42,560 | 0.5600 | 2.202 | 2.162 | 2.202 | 2.202 | 2.202 | 19,331 | 2.2016 | 0.00% |
| 2003-03-18 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 100,000 | 55,600 | 0.5560 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 25,436 | 2.1859 | 0.00% |
| 2003-03-17 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 128,000 | 72,560 | 0.5669 | 2.202 | 2.162 | 2.202 | 2.202 | 2.241 | 32,558 | 2.2286 | 1.82% |
| 2003-03-14 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 68,000 | 37,400 | 0.5500 | 2.162 | 2.162 | 2.202 | 2.162 | 2.162 | 17,297 | 2.1623 | 0.00% |
| 2003-03-13 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 48,000 | 26,400 | 0.5500 | 2.162 | 2.162 | 2.202 | 2.162 | 2.162 | 12,209 | 2.1623 | -1.79% |
| 2003-03-12 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 104,000 | 57,480 | 0.5527 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 26,454 | 2.1729 | 0.00% |
| 2003-03-11 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 52,000 | 29,120 | 0.5600 | 2.202 | 2.162 | 2.202 | 2.202 | 2.202 | 13,227 | 2.2016 | 0.00% |
| 2003-03-10 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 60,000 | 33,600 | 0.5600 | 2.202 | 2.162 | 2.202 | 2.202 | 2.202 | 15,262 | 2.2016 | -1.75% |
| 2003-03-07 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 108,000 | 61,560 | 0.5700 | 2.241 | 2.202 | 2.241 | 2.241 | 2.241 | 27,471 | 2.2409 | 1.79% |
| 2003-03-06 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 44,000 | 24,640 | 0.5600 | 2.202 | 2.202 | 2.241 | 2.202 | 2.202 | 11,192 | 2.2016 | 0.00% |
| 2003-03-05 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 52,000 | 29,120 | 0.5600 | 2.202 | 2.202 | 2.241 | 2.202 | 2.202 | 13,227 | 2.2016 | -1.75% |
| 2003-03-04 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 96,000 | 54,720 | 0.5700 | 2.241 | 2.202 | 2.241 | 2.241 | 2.241 | 24,419 | 2.2409 | 1.79% |
| 2003-03-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 68,000 | 38,080 | 0.5600 | 2.202 | 2.202 | 2.241 | 2.202 | 2.202 | 17,297 | 2.2016 | -1.75% |
| 2003-02-28 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 108,000 | 61,160 | 0.5663 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 27,471 | 2.2263 | 0.00% |
| 2003-02-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 100,000 | 56,600 | 0.5660 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 25,436 | 2.2252 | 1.79% |
| 2003-02-26 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 48,000 | 26,880 | 0.5600 | 2.202 | 2.202 | 2.241 | 2.202 | 2.202 | 12,209 | 2.2016 | -1.75% |
| 2003-02-25 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 120,000 | 68,000 | 0.5667 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 30,523 | 2.2278 | 0.00% |
| 2003-02-24 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 120,000 | 68,400 | 0.5700 | 2.241 | 2.202 | 2.241 | 2.241 | 2.241 | 30,523 | 2.2409 | 0.00% |
| 2003-02-21 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 100,000 | 56,400 | 0.5640 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 25,436 | 2.2173 | 1.79% |
| 2003-02-20 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 100,000 | 56,600 | 0.5660 | 2.202 | 2.202 | 2.241 | 2.202 | 2.241 | 25,436 | 2.2252 | 0.00% |
| 2003-02-19 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 60,000 | 33,800 | 0.5633 | 2.202 | 2.202 | 2.241 | 2.202 | 2.241 | 15,262 | 2.2147 | -1.75% |
| 2003-02-18 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 120,000 | 67,600 | 0.5633 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 30,523 | 2.2147 | 0.00% |
| 2003-02-17 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 100,000 | 56,600 | 0.5660 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 25,436 | 2.2252 | 0.00% |
| 2003-02-14 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 156,000 | 88,520 | 0.5674 | 2.241 | 2.202 | 2.280 | 2.202 | 2.241 | 39,680 | 2.2308 | 1.79% |
| 2003-02-13 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 2.202 | 2.202 | 2.241 | 2.202 | 2.202 | 10,174 | 2.2016 | 0.00% |
| 2003-02-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 60,000 | 33,600 | 0.5600 | 2.202 | 2.202 | 2.241 | 2.202 | 2.202 | 15,262 | 2.2016 | -1.75% |
| 2003-02-11 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 2.241 | 2.202 | 2.241 | 2.241 | 2.241 | 10,174 | 2.2409 | 0.00% |
| 2003-02-10 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 100,000 | 56,600 | 0.5660 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 25,436 | 2.2252 | 0.00% |
| 2003-02-07 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 116,000 | 65,720 | 0.5666 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 29,506 | 2.2274 | 0.00% |
| 2003-02-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 108,000 | 61,160 | 0.5663 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 27,471 | 2.2263 | 0.00% |
| 2003-02-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 120,000 | 67,400 | 0.5617 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 30,523 | 2.2081 | 0.00% |
| 2003-02-04 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 172,000 | 97,440 | 0.5665 | 2.241 | 2.202 | 2.280 | 2.202 | 2.241 | 43,750 | 2.2272 | 0.00% |
| 2003-01-30 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 80,000 | 45,600 | 0.5700 | 2.241 | 2.202 | 2.280 | 2.241 | 2.241 | 20,349 | 2.2409 | 0.00% |
| 2003-01-29 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 100,000 | 56,400 | 0.5640 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 25,436 | 2.2173 | 0.00% |
| 2003-01-28 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 120,000 | 68,000 | 0.5667 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 30,523 | 2.2278 | 0.00% |
| 2003-01-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 116,000 | 65,720 | 0.5666 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 29,506 | 2.2274 | -1.72% |
| 2003-01-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 156,000 | 89,680 | 0.5749 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 39,680 | 2.2601 | 0.00% |
| 2003-01-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 160,000 | 91,800 | 0.5738 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 40,698 | 2.2557 | 0.00% |
| 2003-01-22 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 128,000 | 73,640 | 0.5753 | 2.280 | 2.241 | 2.320 | 2.241 | 2.280 | 32,558 | 2.2618 | -1.69% |
| 2003-01-21 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 160,000 | 93,000 | 0.5813 | 2.320 | 2.280 | 2.320 | 2.280 | 2.320 | 40,698 | 2.2851 | 0.00% |
| 2003-01-20 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 160,000 | 92,040 | 0.5753 | 2.320 | 2.241 | 2.320 | 2.241 | 2.320 | 40,698 | 2.2615 | 0.00% |
| 2003-01-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 220,000 | 129,000 | 0.5864 | 2.320 | 2.280 | 2.320 | 2.280 | 2.320 | 55,959 | 2.3052 | 0.00% |
| 2003-01-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 200,000 | 117,000 | 0.5850 | 2.320 | 2.280 | 2.320 | 2.280 | 2.320 | 50,872 | 2.2999 | 0.00% |
| 2003-01-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 240,000 | 140,600 | 0.5858 | 2.320 | 2.280 | 2.320 | 2.280 | 2.320 | 61,047 | 2.3032 | -1.67% |
| 2003-01-14 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 280,000 | 164,680 | 0.5881 | 2.359 | 2.280 | 2.359 | 2.280 | 2.359 | 71,221 | 2.3122 | 0.00% |
| 2003-01-13 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 292,000 | 170,920 | 0.5853 | 2.359 | 2.320 | 2.359 | 2.241 | 2.359 | 74,273 | 2.3012 | 1.69% |
| 2003-01-10 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 260,000 | 150,880 | 0.5803 | 2.320 | 2.280 | 2.320 | 2.241 | 2.320 | 66,134 | 2.2814 | 1.72% |
| 2003-01-09 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 248,000 | 142,640 | 0.5752 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 63,082 | 2.2612 | 1.75% |
| 2003-01-08 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 332,000 | 191,160 | 0.5758 | 2.241 | 2.241 | 2.280 | 2.241 | 2.280 | 84,448 | 2.2636 | -1.72% |
| 2003-01-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 560,000 | 320,800 | 0.5729 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 142,442 | 2.2521 | 0.00% |
| 2003-01-06 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 744,000 | 420,960 | 0.5658 | 2.280 | 2.241 | 2.280 | 2.202 | 2.280 | 189,245 | 2.2244 | 1.75% |
| 2003-01-03 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 240,000 | 136,800 | 0.5700 | 2.241 | 2.202 | 2.241 | 2.241 | 2.241 | 61,047 | 2.2409 | 0.00% |
| 2003-01-02 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 484,000 | 273,560 | 0.5652 | 2.241 | 2.162 | 2.241 | 2.202 | 2.241 | 123,111 | 2.2221 | -1.72% |
| 2002-12-31 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 136,000 | 78,880 | 0.5800 | 2.280 | 2.241 | 2.280 | 2.280 | 2.280 | 34,593 | 2.2802 | 0.00% |
| 2002-12-30 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 196,000 | 112,680 | 0.5749 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 49,855 | 2.2602 | 0.00% |
| 2002-12-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 260,000 | 149,880 | 0.5765 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 66,134 | 2.2663 | 0.00% |
| 2002-12-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 240,000 | 137,600 | 0.5733 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 61,047 | 2.2540 | -1.69% |
| 2002-12-23 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 264,000 | 153,480 | 0.5814 | 2.320 | 2.280 | 2.320 | 2.241 | 2.320 | 67,151 | 2.2856 | 0.00% |
| 2002-12-20 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 488,000 | 281,560 | 0.5770 | 2.320 | 2.280 | 2.320 | 2.241 | 2.320 | 124,128 | 2.2683 | 1.72% |
| 2002-12-19 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 360,000 | 207,000 | 0.5750 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 91,570 | 2.2606 | 0.00% |
| 2002-12-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 280,000 | 161,000 | 0.5750 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 71,221 | 2.2606 | 0.00% |
| 2002-12-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 360,000 | 207,000 | 0.5750 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 91,570 | 2.2606 | 0.00% |
| 2002-12-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 280,000 | 160,600 | 0.5736 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 71,221 | 2.2549 | 0.00% |
| 2002-12-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 388,000 | 223,960 | 0.5772 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 98,692 | 2.2693 | 0.00% |
| 2002-12-12 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 360,000 | 208,800 | 0.5800 | 2.280 | 2.241 | 2.280 | 2.280 | 2.280 | 91,570 | 2.2802 | 0.00% |
| 2002-12-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 280,000 | 161,800 | 0.5779 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 71,221 | 2.2718 | 0.00% |
| 2002-12-10 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 352,000 | 202,040 | 0.5740 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 89,535 | 2.2565 | 0.00% |
| 2002-12-09 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 380,000 | 217,200 | 0.5716 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 96,657 | 2.2471 | 0.00% |
| 2002-12-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 300,000 | 173,400 | 0.5780 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 76,308 | 2.2724 | 0.00% |
| 2002-12-05 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 320,000 | 183,400 | 0.5731 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 81,396 | 2.2532 | 0.00% |
| 2002-12-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 460,000 | 267,200 | 0.5809 | 2.280 | 2.241 | 2.280 | 2.241 | 2.320 | 117,006 | 2.2836 | -1.69% |
| 2002-12-03 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 760,000 | 446,800 | 0.5879 | 2.320 | 2.280 | 2.320 | 2.280 | 2.359 | 193,314 | 2.3113 | 0.00% |
| 2002-12-02 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 660,000 | 383,400 | 0.5809 | 2.320 | 2.280 | 2.320 | 2.241 | 2.320 | 167,878 | 2.2838 | 1.72% |
| 2002-11-29 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 540,000 | 313,200 | 0.5800 | 2.280 | 2.241 | 2.280 | 2.280 | 2.280 | 137,355 | 2.2802 | 0.00% |
| 2002-11-28 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 580,000 | 336,400 | 0.5800 | 2.280 | 2.241 | 2.280 | 2.280 | 2.280 | 147,529 | 2.2802 | 0.00% |
| 2002-11-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 680,000 | 393,400 | 0.5785 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 172,966 | 2.2744 | 0.00% |
| 2002-11-26 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 668,000 | 384,160 | 0.5751 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 169,913 | 2.2609 | 0.00% |
| 2002-11-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 576,000 | 329,920 | 0.5728 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 146,512 | 2.2518 | 0.00% |
| 2002-11-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 604,000 | 346,120 | 0.5730 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 153,634 | 2.2529 | 0.00% |
| 2002-11-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 496,000 | 286,520 | 0.5777 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 126,163 | 2.2710 | 0.00% |
| 2002-11-20 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 908,000 | 518,360 | 0.5709 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 230,960 | 2.2444 | 0.00% |
| 2002-11-19 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 520,000 | 301,600 | 0.5800 | 2.280 | 2.241 | 2.280 | 2.280 | 2.280 | 132,268 | 2.2802 | 0.00% |
| 2002-11-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 780,000 | 448,360 | 0.5748 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 198,402 | 2.2599 | 0.00% |
| 2002-11-15 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 720,000 | 412,600 | 0.5731 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 183,140 | 2.2529 | 0.00% |
| 2002-11-14 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 600,000 | 348,000 | 0.5800 | 2.280 | 2.241 | 2.280 | 2.280 | 2.280 | 152,617 | 2.2802 | 0.00% |
| 2002-11-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 760,000 | 438,200 | 0.5766 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 193,314 | 2.2668 | 0.00% |
| 2002-11-12 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,040,000 | 598,200 | 0.5752 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 264,536 | 2.2613 | 0.00% |
| 2002-11-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 400,000 | 229,200 | 0.5730 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 101,744 | 2.2527 | 0.00% |
| 2002-11-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 556,000 | 320,400 | 0.5763 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 141,425 | 2.2655 | 0.00% |
| 2002-11-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 660,000 | 378,600 | 0.5736 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 167,878 | 2.2552 | 0.00% |
| 2002-11-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 768,000 | 441,040 | 0.5743 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 195,349 | 2.2577 | 0.00% |
| 2002-11-05 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 624,000 | 358,720 | 0.5749 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 158,721 | 2.2601 | 0.00% |
| 2002-11-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 672,000 | 387,840 | 0.5771 | 2.280 | 2.241 | 2.280 | 2.241 | 2.280 | 170,931 | 2.2690 | 1.75% |
| 2002-11-01 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 804,000 | 454,240 | 0.5650 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 204,506 | 2.2212 | 0.00% |
| 2002-10-31 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 704,000 | 402,280 | 0.5714 | 2.241 | 2.202 | 2.280 | 2.241 | 2.280 | 179,070 | 2.2465 | 0.00% |
| 2002-10-30 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 788,000 | 445,680 | 0.5656 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 200,437 | 2.2235 | 0.00% |
| 2002-10-29 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 740,000 | 416,200 | 0.5624 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 188,227 | 2.2112 | 0.00% |
| 2002-10-28 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 820,000 | 466,000 | 0.5683 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 208,576 | 2.2342 | 0.00% |
| 2002-10-25 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 984,000 | 555,080 | 0.5641 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 250,291 | 2.2177 | 0.00% |
| 2002-10-24 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 760,000 | 428,000 | 0.5632 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 193,314 | 2.2140 | 0.00% |
| 2002-10-23 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 620,000 | 351,400 | 0.5668 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 157,704 | 2.2282 | 0.00% |
| 2002-10-22 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 980,000 | 555,400 | 0.5667 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 249,274 | 2.2281 | 0.00% |
| 2002-10-21 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 976,000 | 551,320 | 0.5649 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 248,256 | 2.2208 | 0.00% |
| 2002-10-18 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,520,000 | 855,400 | 0.5628 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 386,629 | 2.2125 | 0.00% |
| 2002-10-17 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 680,000 | 383,800 | 0.5644 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 172,966 | 2.2189 | 0.00% |
| 2002-10-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,140,000 | 643,200 | 0.5642 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 289,972 | 2.2181 | 0.00% |
| 2002-10-15 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,280,000 | 720,920 | 0.5632 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 325,582 | 2.2142 | 1.79% |
| 2002-10-11 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 920,000 | 511,000 | 0.5554 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 234,012 | 2.1836 | 0.00% |
| 2002-10-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 840,000 | 465,600 | 0.5543 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 213,663 | 2.1791 | 0.00% |
| 2002-10-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 980,000 | 543,000 | 0.5541 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 249,274 | 2.1783 | 0.00% |
| 2002-10-08 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 1,420,000 | 795,200 | 0.5600 | 2.202 | 2.202 | 2.241 | 2.202 | 2.202 | 361,193 | 2.2016 | 0.00% |
| 2002-10-07 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 940,000 | 519,600 | 0.5528 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 239,099 | 2.1732 | 0.00% |
| 2002-10-04 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 780,000 | 433,000 | 0.5551 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 198,402 | 2.1824 | 0.00% |
| 2002-10-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,380,000 | 769,000 | 0.5572 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 351,018 | 2.1908 | -1.75% |
| 2002-10-02 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 920,000 | 521,400 | 0.5667 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 234,012 | 2.2281 | 0.00% |
| 2002-09-30 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,140,000 | 646,800 | 0.5674 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 289,972 | 2.2306 | 0.00% |
| 2002-09-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,180,000 | 663,200 | 0.5620 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 300,146 | 2.2096 | 0.00% |
| 2002-09-26 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,020,000 | 576,600 | 0.5653 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 259,448 | 2.2224 | 1.79% |
| 2002-09-25 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 920,000 | 513,200 | 0.5578 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 234,012 | 2.1930 | 0.00% |
| 2002-09-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 900,000 | 496,200 | 0.5513 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 228,925 | 2.1675 | -1.75% |
| 2002-09-23 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,620,000 | 914,400 | 0.5644 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 412,065 | 2.2191 | 0.00% |
| 2002-09-20 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,460,000 | 825,600 | 0.5655 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 371,367 | 2.2231 | 0.00% |
| 2002-09-19 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 852,000 | 479,840 | 0.5632 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 216,716 | 2.2141 | 0.00% |
| 2002-09-18 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,456,000 | 825,760 | 0.5671 | 2.241 | 2.202 | 2.241 | 2.202 | 2.241 | 370,350 | 2.2297 | 1.79% |
| 2002-09-17 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,952,000 | 1,081,200 | 0.5539 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 496,513 | 2.1776 | 3.70% |
| 2002-09-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 960,000 | 518,400 | 0.5400 | 2.123 | 2.123 | 2.162 | 2.123 | 2.123 | 244,187 | 2.1230 | -1.82% |
| 2002-09-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,180,000 | 643,200 | 0.5451 | 2.162 | 2.123 | 2.162 | 2.123 | 2.162 | 300,146 | 2.1430 | 0.00% |
| 2002-09-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,636,000 | 896,440 | 0.5479 | 2.162 | 2.123 | 2.162 | 2.123 | 2.162 | 416,135 | 2.1542 | 0.00% |
| 2002-09-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 840,000 | 456,600 | 0.5436 | 2.162 | 2.123 | 2.162 | 2.123 | 2.162 | 213,663 | 2.1370 | 0.00% |
| 2002-09-10 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,480,000 | 805,200 | 0.5441 | 2.162 | 2.123 | 2.162 | 2.123 | 2.162 | 376,455 | 2.1389 | 0.00% |
| 2002-09-09 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,508,000 | 825,400 | 0.5473 | 2.162 | 2.123 | 2.162 | 2.123 | 2.162 | 383,577 | 2.1519 | 0.00% |
| 2002-09-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,940,000 | 1,058,200 | 0.5455 | 2.162 | 2.123 | 2.162 | 2.123 | 2.162 | 493,461 | 2.1444 | 0.00% |
| 2002-09-05 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,800,000 | 973,000 | 0.5406 | 2.162 | 2.123 | 2.162 | 2.084 | 2.162 | 457,850 | 2.1251 | 1.85% |
| 2002-09-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,320,000 | 706,800 | 0.5355 | 2.123 | 2.084 | 2.123 | 2.084 | 2.123 | 335,757 | 2.1051 | 0.00% |
| 2002-09-03 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 2,340,000 | 1,263,800 | 0.5401 | 2.123 | 2.123 | 2.162 | 2.123 | 2.162 | 595,205 | 2.1233 | 0.00% |
| 2002-09-02 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,608,000 | 868,920 | 0.5404 | 2.123 | 2.123 | 2.162 | 2.123 | 2.162 | 409,013 | 2.1244 | 0.00% |
| 2002-08-30 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,900,000 | 1,032,600 | 0.5435 | 2.123 | 2.123 | 2.162 | 2.123 | 2.162 | 483,286 | 2.1366 | -3.57% |
| 2002-08-29 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,300,000 | 1,271,200 | 0.5527 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 585,031 | 2.1729 | 0.00% |
| 2002-08-28 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,908,000 | 1,052,000 | 0.5514 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 485,321 | 2.1676 | 0.00% |
| 2002-08-27 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 4,940,000 | 2,733,800 | 0.5534 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 1,256,544 | 2.1756 | 0.00% |
| 2002-08-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 4,260,000 | 2,360,600 | 0.5541 | 2.202 | 2.162 | 2.202 | 2.162 | 2.202 | 1,083,579 | 2.1785 | 0.00% |
| 2002-08-23 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 6,804,000 | 3,695,400 | 0.5431 | 2.202 | 2.162 | 2.202 | 2.084 | 2.202 | 1,730,673 | 2.1352 | 3.70% |
| 2002-08-22 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 2,852,000 | 1,522,080 | 0.5337 | 2.123 | 2.084 | 2.123 | 2.084 | 2.123 | 725,438 | 2.0982 | 0.00% |
| 2002-08-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,112,000 | 1,658,480 | 0.5329 | 2.123 | 2.084 | 2.123 | 2.084 | 2.123 | 791,572 | 2.0952 | 0.00% |
| 2002-08-20 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,720,000 | 1,976,800 | 0.5314 | 2.123 | 2.084 | 2.123 | 2.084 | 2.123 | 946,223 | 2.0891 | 0.00% |
| 2002-08-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 6,096,000 | 3,241,840 | 0.5318 | 2.123 | 2.084 | 2.123 | 2.084 | 2.123 | 1,550,586 | 2.0907 | 1.89% |
| 2002-08-16 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 7,700,000 | 4,084,000 | 0.5304 | 2.084 | 2.084 | 2.123 | 2.084 | 2.123 | 1,958,581 | 2.0852 | 0.00% |
| 2002-08-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 13,392,000 | 7,121,680 | 0.5318 | 2.084 | 2.084 | 2.123 | 2.084 | 2.123 | 3,406,405 | 2.0907 | -1.85% |
| 2002-08-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 2,200,000 | 1,173,000 | 0.5332 | 2.123 | 2.084 | 2.123 | 2.084 | 2.123 | 559,595 | 2.0962 | 0.00% |
| 2002-08-13 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,460,000 | 1,857,480 | 0.5368 | 2.123 | 2.084 | 2.123 | 2.084 | 2.123 | 880,090 | 2.1106 | 0.00% |
| 2002-08-12 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 3,516,000 | 1,892,560 | 0.5383 | 2.123 | 2.084 | 2.123 | 2.084 | 2.162 | 894,334 | 2.1162 | 0.00% |
| 2002-08-09 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 4,552,000 | 2,441,880 | 0.5364 | 2.123 | 2.123 | 2.162 | 2.084 | 2.123 | 1,157,852 | 2.1090 | 0.00% |
| 2002-08-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,588,000 | 1,920,640 | 0.5353 | 2.123 | 2.084 | 2.123 | 2.084 | 2.123 | 912,648 | 2.1045 | 0.00% |
| 2002-08-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 6,572,000 | 3,541,760 | 0.5389 | 2.123 | 2.084 | 2.123 | 2.084 | 2.123 | 1,671,662 | 2.1187 | 1.89% |
| 2002-08-06 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 23,080,000 | 12,195,360 | 0.5284 | 2.084 | 2.044 | 2.084 | 2.005 | 2.123 | 5,870,655 | 2.0773 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.