Neo Telemedia Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08167  2002-08-06  2024-03-28  2025-07-17
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-07-16 1,406,698,774 0 14.7729 9,522,184,345 2025-06-30
2 2025-07-15 1,406,698,774 0 14.7729 9,522,184,345 2025-06-30
3 2025-07-14 1,406,698,774 0 14.7729 9,522,184,345 2025-06-30
4 2025-07-11 1,406,698,774 0 14.7729 9,522,184,345 2025-06-30
5 2025-07-10 1,406,698,774 0 14.7729 9,522,184,345 2025-06-30
6 2025-07-09 1,406,698,774 0 14.7729 9,522,184,345 2025-06-30
7 2025-07-08 1,406,698,774 0 14.7729 9,522,184,345 2025-06-30
8 2025-07-07 1,406,698,774 0 14.7729 9,522,184,345 2025-06-30
9 2025-07-04 1,406,698,774 0 14.7729 9,522,184,345 2025-06-30
10 2025-07-03 1,406,698,774 0 14.7729 9,522,184,345 2025-06-30
11 2025-07-02 1,406,698,774 0 14.7729 9,522,184,345 2025-06-30
12 2025-06-30 1,406,698,774 0 14.7729 9,522,184,345 2025-06-30
13 2025-06-27 1,406,698,774 0 14.7729 9,522,184,345 2025-05-31
14 2025-06-26 1,406,698,774 0 14.7729 9,522,184,345 2025-05-31
15 2025-06-25 1,406,698,774 0 14.7729 9,522,184,345 2025-05-31
16 2025-06-24 1,406,698,774 -72,000 14.7729 9,522,184,345 2025-05-31
17 2025-06-23 1,406,770,774 0 14.7736 9,522,184,345 2025-05-31
18 2025-06-20 1,406,770,774 0 14.7736 9,522,184,345 2025-05-31
19 2025-06-19 1,406,770,774 0 14.7736 9,522,184,345 2025-05-31
20 2025-06-18 1,406,770,774 0 14.7736 9,522,184,345 2025-05-31
21 2025-06-17 1,406,770,774 0 14.7736 9,522,184,345 2025-05-31
22 2025-06-16 1,406,770,774 0 14.7736 9,522,184,345 2025-05-31
23 2025-06-13 1,406,770,774 0 14.7736 9,522,184,345 2025-05-31
24 2025-06-12 1,406,770,774 -2,000 14.7736 9,522,184,345 2025-05-31
25 2025-06-11 1,406,772,774 0 14.7736 9,522,184,345 2025-05-31
26 2025-06-10 1,406,772,774 0 14.7736 9,522,184,345 2025-05-31
27 2025-06-09 1,406,772,774 0 14.7736 9,522,184,345 2025-05-31
28 2025-06-06 1,406,772,774 0 14.7736 9,522,184,345 2025-05-31
29 2025-06-05 1,406,772,774 0 14.7736 9,522,184,345 2025-05-31
30 2025-06-04 1,406,772,774 0 14.7736 9,522,184,345 2025-05-31
31 2025-06-03 1,406,772,774 0 14.7736 9,522,184,345 2025-05-31
32 2025-06-02 1,406,772,774 0 14.7736 9,522,184,345 2025-05-31
33 2025-05-30 1,406,772,774 0 14.7736 9,522,184,345 2025-04-30
34 2025-05-29 1,406,772,774 0 14.7736 9,522,184,345 2025-04-30
35 2025-05-28 1,406,772,774 0 14.7736 9,522,184,345 2025-04-30
36 2025-05-27 1,406,772,774 0 14.7736 9,522,184,345 2025-04-30
37 2025-05-26 1,406,772,774 0 14.7736 9,522,184,345 2025-04-30
38 2025-05-23 1,406,772,774 0 14.7736 9,522,184,345 2025-04-30
39 2025-05-22 1,406,772,774 0 14.7736 9,522,184,345 2025-04-30
40 2025-05-21 1,406,772,774 0 14.7736 9,522,184,345 2025-04-30
41 2025-05-20 1,406,772,774 0 14.7736 9,522,184,345 2025-04-30
42 2025-05-19 1,406,772,774 0 14.7736 9,522,184,345 2025-04-30
43 2025-05-16 1,406,772,774 0 14.7736 9,522,184,345 2025-04-30
44 2025-05-15 1,406,772,774 300,000 14.7736 9,522,184,345 2025-04-30
45 2025-05-14 1,406,472,774 0 14.7705 9,522,184,345 2025-04-30
46 2025-05-13 1,406,472,774 0 14.7705 9,522,184,345 2025-04-30
47 2025-05-12 1,406,472,774 0 14.7705 9,522,184,345 2025-04-30
48 2025-05-09 1,406,472,774 0 14.7705 9,522,184,345 2025-04-30
49 2025-05-08 1,406,472,774 0 14.7705 9,522,184,345 2025-04-30
50 2025-05-07 1,406,472,774 0 14.7705 9,522,184,345 2025-04-30
51 2025-05-06 1,406,472,774 102,000 14.7705 9,522,184,345 2025-04-30
52 2025-05-02 1,406,370,774 0 14.7694 9,522,184,345 2025-04-30
53 2025-04-30 1,406,370,774 0 14.7694 9,522,184,345 2025-04-30
54 2025-04-29 1,406,370,774 0 14.7694 9,522,184,345 2025-03-31
55 2025-04-28 1,406,370,774 0 14.7694 9,522,184,345 2025-03-31
56 2025-04-25 1,406,370,774 0 14.7694 9,522,184,345 2025-03-31
57 2025-04-24 1,406,370,774 -8,000 14.7694 9,522,184,345 2025-03-31
58 2025-04-23 1,406,378,774 0 14.7695 9,522,184,345 2025-03-31
59 2025-04-22 1,406,378,774 0 14.7695 9,522,184,345 2025-03-31
60 2025-04-17 1,406,378,774 0 14.7695 9,522,184,345 2025-03-31
61 2025-04-16 1,406,378,774 0 14.7695 9,522,184,345 2025-03-31
62 2025-04-15 1,406,378,774 0 14.7695 9,522,184,345 2025-03-31
63 2025-04-14 1,406,378,774 0 14.7695 9,522,184,345 2025-03-31
64 2025-04-11 1,406,378,774 0 14.7695 9,522,184,345 2025-03-31
65 2025-04-10 1,406,378,774 0 14.7695 9,522,184,345 2025-03-31
66 2025-04-09 1,406,378,774 0 14.7695 9,522,184,345 2025-03-31
67 2025-04-08 1,406,378,774 0 14.7695 9,522,184,345 2025-03-31
68 2025-04-07 1,406,378,774 -24,000 14.7695 9,522,184,345 2025-03-31
69 2025-04-03 1,406,402,774 0 14.7697 9,522,184,345 2025-03-31
70 2025-04-02 1,406,402,774 0 14.7697 9,522,184,345 2025-03-31
71 2025-04-01 1,406,402,774 0 14.7697 9,522,184,345 2025-03-31
72 2025-03-31 1,406,402,774 0 14.7697 9,522,184,345 2025-03-31
73 2025-03-28 1,406,402,774 0 14.7697 9,522,184,345 2025-02-28
74 2025-03-27 1,406,402,774 -12,000 14.7697 9,522,184,345 2025-02-28
75 2025-03-26 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
76 2025-03-25 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
77 2025-03-24 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
78 2025-03-21 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
79 2025-03-20 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
80 2025-03-19 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
81 2025-03-18 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
82 2025-03-17 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
83 2025-03-14 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
84 2025-03-13 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
85 2025-03-12 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
86 2025-03-11 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
87 2025-03-10 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
88 2025-03-07 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
89 2025-03-06 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
90 2025-03-05 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
91 2025-03-04 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
92 2025-03-03 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
93 2025-02-28 1,406,414,774 0 14.7699 9,522,184,345 2025-02-28
94 2025-02-27 1,406,414,774 0 14.7699 9,522,184,345 2025-01-31
95 2025-02-26 1,406,414,774 0 14.7699 9,522,184,345 2025-01-31
96 2025-02-25 1,406,414,774 0 14.7699 9,522,184,345 2025-01-31
97 2025-02-24 1,406,414,774 -60,000 14.7699 9,522,184,345 2025-01-31
98 2025-02-21 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
99 2025-02-20 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
100 2025-02-19 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
101 2025-02-18 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
102 2025-02-17 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
103 2025-02-14 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
104 2025-02-13 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
105 2025-02-12 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
106 2025-02-11 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
107 2025-02-10 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
108 2025-02-07 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
109 2025-02-06 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
110 2025-02-05 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
111 2025-02-04 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
112 2025-02-03 1,406,474,774 0 14.7705 9,522,184,345 2025-01-31
113 2025-01-28 1,406,474,774 0 14.7705 9,522,184,345 2024-12-31
114 2025-01-27 1,406,474,774 0 14.7705 9,522,184,345 2024-12-31
115 2025-01-24 1,406,474,774 0 14.7705 9,522,184,345 2024-12-31
116 2025-01-23 1,406,474,774 0 14.7705 9,522,184,345 2024-12-31
117 2025-01-22 1,406,474,774 0 14.7705 9,522,184,345 2024-12-31
118 2025-01-21 1,406,474,774 0 14.7705 9,522,184,345 2024-12-31
119 2025-01-20 1,406,474,774 0 14.7705 9,522,184,345 2024-12-31
120 2025-01-17 1,406,474,774 0 14.7705 9,522,184,345 2024-12-31
121 2025-01-16 1,406,474,774 -240,000 14.7705 9,522,184,345 2024-12-31
122 2025-01-15 1,406,714,774 0 14.7730 9,522,184,345 2024-12-31
123 2025-01-14 1,406,714,774 0 14.7730 9,522,184,345 2024-12-31
124 2025-01-13 1,406,714,774 0 14.7730 9,522,184,345 2024-12-31
125 2025-01-10 1,406,714,774 0 14.7730 9,522,184,345 2024-12-31
126 2025-01-09 1,406,714,774 -5,952,000 14.7730 9,522,184,345 2024-12-31
127 2025-01-08 1,412,666,774 0 14.8355 9,522,184,345 2024-12-31
128 2025-01-07 1,412,666,774 0 14.8355 9,522,184,345 2024-12-31
129 2025-01-06 1,412,666,774 0 14.8355 9,522,184,345 2024-12-31
130 2025-01-03 1,412,666,774 0 14.8355 9,522,184,345 2024-12-31
131 2025-01-02 1,412,666,774 0 14.8355 9,522,184,345 2024-12-31
132 2024-12-31 1,412,666,774 0 14.8355 9,522,184,345 2024-12-31
133 2024-12-30 1,412,666,774 0 14.8355 9,522,184,345 2024-11-30
134 2024-12-27 1,412,666,774 0 14.8355 9,522,184,345 2024-11-30
135 2024-12-24 1,412,666,774 0 14.8355 9,522,184,345 2024-11-30
136 2024-12-23 1,412,666,774 0 14.8355 9,522,184,345 2024-11-30
137 2024-12-20 1,412,666,774 0 14.8355 9,522,184,345 2024-11-30
138 2024-12-19 1,412,666,774 0 14.8355 9,522,184,345 2024-11-30
139 2024-12-18 1,412,666,774 0 14.8355 9,522,184,345 2024-11-30
140 2024-12-17 1,412,666,774 0 14.8355 9,522,184,345 2024-11-30
141 2024-12-16 1,412,666,774 0 14.8355 9,522,184,345 2024-11-30
142 2024-12-13 1,412,666,774 0 14.8355 9,522,184,345 2024-11-30
143 2024-12-12 1,412,666,774 0 14.8355 9,522,184,345 2024-11-30
144 2024-12-11 1,412,666,774 0 14.8355 9,522,184,345 2024-11-30
145 2024-12-10 1,412,666,774 0 14.8355 9,522,184,345 2024-11-30
146 2024-12-09 1,412,666,774 0 14.8355 9,522,184,345 2024-11-30
147 2024-12-06 1,412,666,774 140,000 14.8355 9,522,184,345 2024-11-30
148 2024-12-05 1,412,526,774 -96,000 14.8341 9,522,184,345 2024-11-30
149 2024-12-04 1,412,622,774 0 14.8351 9,522,184,345 2024-11-30
150 2024-12-03 1,412,622,774 0 14.8351 9,522,184,345 2024-11-30
151 2024-12-02 1,412,622,774 -48,000 14.8351 9,522,184,345 2024-11-30
152 2024-11-29 1,412,670,774 0 14.8356 9,522,184,345 2024-10-31
153 2024-11-28 1,412,670,774 100,000 14.8356 9,522,184,345 2024-10-31
154 2024-11-27 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
155 2024-11-26 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
156 2024-11-25 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
157 2024-11-22 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
158 2024-11-21 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
159 2024-11-20 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
160 2024-11-19 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
161 2024-11-18 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
162 2024-11-15 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
163 2024-11-14 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
164 2024-11-13 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
165 2024-11-12 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
166 2024-11-11 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
167 2024-11-08 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
168 2024-11-07 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
169 2024-11-06 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
170 2024-11-05 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
171 2024-11-04 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
172 2024-11-01 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
173 2024-10-31 1,412,570,774 0 14.8345 9,522,184,345 2024-10-31
174 2024-10-30 1,412,570,774 0 14.8345 9,522,184,345 2024-09-30
175 2024-10-29 1,412,570,774 0 14.8345 9,522,184,345 2024-09-30
176 2024-10-28 1,412,570,774 0 14.8345 9,522,184,345 2024-09-30
177 2024-10-25 1,412,570,774 0 14.8345 9,522,184,345 2024-09-30
178 2024-10-24 1,412,570,774 0 14.8345 9,522,184,345 2024-09-30
179 2024-10-23 1,412,570,774 0 14.8345 9,522,184,345 2024-09-30
180 2024-10-22 1,412,570,774 0 14.8345 9,522,184,345 2024-09-30
181 2024-10-21 1,412,570,774 0 14.8345 9,522,184,345 2024-09-30
182 2024-10-18 1,412,570,774 0 14.8345 9,522,184,345 2024-09-30
183 2024-10-17 1,412,570,774 -488,000 14.8345 9,522,184,345 2024-09-30
184 2024-10-16 1,413,058,774 0 14.8396 9,522,184,345 2024-09-30
185 2024-10-15 1,413,058,774 -128,000 14.8396 9,522,184,345 2024-09-30
186 2024-10-14 1,413,186,774 0 14.8410 9,522,184,345 2024-09-30
187 2024-10-10 1,413,186,774 0 14.8410 9,522,184,345 2024-09-30
188 2024-10-09 1,413,186,774 0 14.8410 9,522,184,345 2024-09-30
189 2024-10-08 1,413,186,774 0 14.8410 9,522,184,345 2024-09-30
190 2024-10-07 1,413,186,774 0 14.8410 9,522,184,345 2024-09-30
191 2024-10-04 1,413,186,774 0 14.8410 9,522,184,345 2024-09-30
192 2024-10-03 1,413,186,774 0 14.8410 9,522,184,345 2024-09-30
193 2024-10-02 1,413,186,774 0 14.8410 9,522,184,345 2024-09-30
194 2024-09-30 1,413,186,774 0 14.8410 9,522,184,345 2024-09-30
195 2024-09-27 1,413,186,774 0 14.8410 9,522,184,345 2024-08-31
196 2024-09-26 1,413,186,774 0 14.8410 9,522,184,345 2024-08-31
197 2024-09-25 1,413,186,774 0 14.8410 9,522,184,345 2024-08-31
198 2024-09-24 1,413,186,774 0 14.8410 9,522,184,345 2024-08-31
199 2024-09-23 1,413,186,774 0 14.8410 9,522,184,345 2024-08-31
200 2024-09-20 1,413,186,774 0 14.8410 9,522,184,345 2024-08-31
201 2024-09-19 1,413,186,774 0 14.8410 9,522,184,345 2024-08-31
202 2024-09-17 1,413,186,774 0 14.8410 9,522,184,345 2024-08-31
203 2024-09-16 1,413,186,774 -118,000 14.8410 9,522,184,345 2024-08-31
204 2024-09-13 1,413,304,774 0 14.8422 9,522,184,345 2024-08-31
205 2024-09-12 1,413,304,774 0 14.8422 9,522,184,345 2024-08-31
206 2024-09-11 1,413,304,774 0 14.8422 9,522,184,345 2024-08-31
207 2024-09-10 1,413,304,774 0 14.8422 9,522,184,345 2024-08-31
208 2024-09-09 1,413,304,774 0 14.8422 9,522,184,345 2024-08-31
209 2024-09-05 1,413,304,774 -48,000 14.8422 9,522,184,345 2024-08-31
210 2024-09-04 1,413,352,774 0 14.8427 9,522,184,345 2024-08-31
211 2024-09-03 1,413,352,774 0 14.8427 9,522,184,345 2024-08-31
212 2024-09-02 1,413,352,774 0 14.8427 9,522,184,345 2024-08-31
213 2024-08-30 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
214 2024-08-29 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
215 2024-08-28 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
216 2024-08-27 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
217 2024-08-26 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
218 2024-08-23 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
219 2024-08-22 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
220 2024-08-21 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
221 2024-08-20 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
222 2024-08-19 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
223 2024-08-16 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
224 2024-08-15 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
225 2024-08-14 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
226 2024-08-13 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
227 2024-08-12 1,413,352,774 0 14.8427 9,522,184,345 2024-07-31
228 2024-08-09 1,413,352,774 -204,000 14.8427 9,522,184,345 2024-07-31
229 2024-08-08 1,413,556,774 0 14.8449 9,522,184,345 2024-07-31
230 2024-08-07 1,413,556,774 0 14.8449 9,522,184,345 2024-07-31
231 2024-08-06 1,413,556,774 0 14.8449 9,522,184,345 2024-07-31
232 2024-08-05 1,413,556,774 0 14.8449 9,522,184,345 2024-07-31
233 2024-08-02 1,413,556,774 -128,000 14.8449 9,522,184,345 2024-07-31
234 2024-08-01 1,413,684,774 0 14.8462 9,522,184,345 2024-07-31
235 2024-07-31 1,413,684,774 0 14.8462 9,522,184,345 2024-07-31
236 2024-07-30 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
237 2024-07-29 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
238 2024-07-26 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
239 2024-07-25 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
240 2024-07-24 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
241 2024-07-23 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
242 2024-07-22 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
243 2024-07-19 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
244 2024-07-18 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
245 2024-07-17 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
246 2024-07-16 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
247 2024-07-15 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
248 2024-07-12 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
249 2024-07-11 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
250 2024-07-10 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
251 2024-07-09 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
252 2024-07-08 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
253 2024-07-05 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
254 2024-07-04 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
255 2024-07-03 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
256 2024-07-02 1,413,684,774 0 14.8462 9,522,184,345 2024-06-30
257 2024-06-28 1,413,684,774 0 14.8462 9,522,184,345 2024-05-31
258 2024-06-27 1,413,684,774 352,000 14.8462 9,522,184,345 2024-05-31
259 2024-06-26 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
260 2024-06-25 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
261 2024-06-24 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
262 2024-06-21 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
263 2024-06-20 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
264 2024-06-19 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
265 2024-06-18 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
266 2024-06-17 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
267 2024-06-14 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
268 2024-06-13 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
269 2024-06-12 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
270 2024-06-11 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
271 2024-06-07 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
272 2024-06-06 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
273 2024-06-05 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
274 2024-06-04 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
275 2024-06-03 1,413,332,774 0 14.8425 9,522,184,345 2024-05-31
276 2024-05-31 1,413,332,774 -48,000 14.8425 9,522,184,345 2024-05-31
277 2024-05-30 1,413,380,774 0 14.8430 9,522,184,345 2024-04-30
278 2024-05-29 1,413,380,774 0 14.8430 9,522,184,345 2024-04-30
279 2024-05-28 1,413,380,774 0 14.8430 9,522,184,345 2024-04-30
280 2024-05-27 1,413,380,774 0 14.8430 9,522,184,345 2024-04-30
281 2024-05-24 1,413,380,774 0 14.8430 9,522,184,345 2024-04-30
282 2024-05-23 1,413,380,774 0 14.8430 9,522,184,345 2024-04-30
283 2024-05-22 1,413,380,774 0 14.8430 9,522,184,345 2024-04-30
284 2024-05-21 1,413,380,774 0 14.8430 9,522,184,345 2024-04-30
285 2024-05-20 1,413,380,774 0 14.8430 9,522,184,345 2024-04-30
286 2024-05-17 1,413,380,774 0 14.8430 9,522,184,345 2024-04-30
287 2024-05-16 1,413,380,774 0 14.8430 9,522,184,345 2024-04-30
288 2024-05-14 1,413,380,774 -4,000 14.8430 9,522,184,345 2024-04-30
289 2024-05-13 1,413,384,774 0 14.8431 9,522,184,345 2024-04-30
290 2024-05-10 1,413,384,774 0 14.8431 9,522,184,345 2024-04-30
291 2024-05-09 1,413,384,774 -2,000 14.8431 9,522,184,345 2024-04-30
292 2024-05-08 1,413,386,774 0 14.8431 9,522,184,345 2024-04-30
293 2024-05-07 1,413,386,774 0 14.8431 9,522,184,345 2024-04-30
294 2024-05-06 1,413,386,774 0 14.8431 9,522,184,345 2024-04-30
295 2024-05-03 1,413,386,774 0 14.8431 9,522,184,345 2024-04-30
296 2024-05-02 1,413,386,774 0 14.8431 9,522,184,345 2024-04-30
297 2024-04-30 1,413,386,774 0 14.8431 9,522,184,345 2024-04-30
298 2024-04-29 1,413,386,774 -744,000 14.8431 9,522,184,345 2024-03-31
299 2024-04-26 1,414,130,774 -80,000 14.8509 9,522,184,345 2024-03-31
300 2024-04-25 1,414,210,774 0 14.8517 9,522,184,345 2024-03-31
301 2024-04-24 1,414,210,774 -576,000 14.8517 9,522,184,345 2024-03-31
302 2024-04-23 1,414,786,774 0 14.8578 9,522,184,345 2024-03-31
303 2024-04-22 1,414,786,774 -100,000 14.8578 9,522,184,345 2024-03-31
304 2024-04-19 1,414,886,774 0 14.8588 9,522,184,345 2024-03-31
305 2024-04-18 1,414,886,774 0 14.8588 9,522,184,345 2024-03-31
306 2024-04-17 1,414,886,774 0 14.8588 9,522,184,345 2024-03-31
307 2024-04-16 1,414,886,774 0 14.8588 9,522,184,345 2024-03-31
308 2024-04-15 1,414,886,774 0 14.8588 9,522,184,345 2024-03-31
309 2024-04-12 1,414,886,774 0 14.8588 9,522,184,345 2024-03-31
310 2024-04-11 1,414,886,774 0 14.8588 9,522,184,345 2024-03-31
311 2024-04-10 1,414,886,774 0 14.8588 9,522,184,345 2024-03-31
312 2024-04-09 1,414,886,774 0 14.8588 9,522,184,345 2024-03-31
313 2024-04-08 1,414,886,774 0 14.8588 9,522,184,345 2024-03-31
314 2024-04-05 1,414,886,774 0 14.8588 9,522,184,345 2024-03-31
315 2024-04-03 1,414,886,774 -1,934,000 14.8588 9,522,184,345 2024-03-31
316 2024-04-02 1,416,820,774 -2,060,000 14.8792 9,522,184,345 2024-03-31
317 2024-03-28 1,418,880,774 -272,000 14.9008 9,522,184,345 2024-02-29
318 2024-03-27 1,419,152,774 200,000 14.9036 9,522,184,345 2024-02-29
319 2024-03-26 1,418,952,774 -1,492,000 14.9015 9,522,184,345 2024-02-29
320 2024-03-25 1,420,444,774 104,000 14.9172 9,522,184,345 2024-02-29
321 2024-03-22 1,420,340,774 960,000 14.9161 9,522,184,345 2024-02-29
322 2024-03-21 1,419,380,774 604,000 14.9060 9,522,184,345 2024-02-29
323 2024-03-20 1,418,776,774 692,000 14.8997 9,522,184,345 2024-02-29
324 2024-03-19 1,418,084,774 0 14.8924 9,522,184,345 2024-02-29
325 2024-03-18 1,418,084,774 200,000 14.8924 9,522,184,345 2024-02-29
326 2024-03-15 1,417,884,774 0 14.8903 9,522,184,345 2024-02-29
327 2024-03-14 1,417,884,774 120,000 14.8903 9,522,184,345 2024-02-29
328 2024-03-13 1,417,764,774 20,000 14.8891 9,522,184,345 2024-02-29
329 2024-03-12 1,417,744,774 4,000 14.8889 9,522,184,345 2024-02-29
330 2024-03-11 1,417,740,774 0 14.8888 9,522,184,345 2024-02-29
331 2024-03-08 1,417,740,774 0 14.8888 9,522,184,345 2024-02-29
332 2024-03-07 1,417,740,774 552,000 14.8888 9,522,184,345 2024-02-29
333 2024-03-06 1,417,188,774 0 14.8830 9,522,184,345 2024-02-29
334 2024-03-05 1,417,188,774 0 14.8830 9,522,184,345 2024-02-29
335 2024-03-04 1,417,188,774 2,500,000 14.8830 9,522,184,345 2024-02-29
336 2024-03-01 1,414,688,774 1,204,000 14.8568 9,522,184,345 2024-02-29
337 2024-02-29 1,413,484,774 0 14.8441 9,522,184,345 2024-02-29
338 2024-02-28 1,413,484,774 3,124,000 14.8441 9,522,184,345 2024-01-31
339 2024-02-27 1,410,360,774 996,000 14.8113 9,522,184,345 2024-01-31
340 2024-02-26 1,409,364,774 -472,000 14.8009 9,522,184,345 2024-01-31
341 2024-02-23 1,409,836,774 0 14.8058 9,522,184,345 2024-01-31
342 2024-02-22 1,409,836,774 192,000 14.8058 9,522,184,345 2024-01-31
343 2024-02-21 1,409,644,774 -284,000 14.8038 9,522,184,345 2024-01-31
344 2024-02-20 1,409,928,774 2,312,000 14.8068 9,522,184,345 2024-01-31
345 2024-02-19 1,407,616,774 4,000 14.7825 9,522,184,345 2024-01-31
346 2024-02-16 1,407,612,774 132,000 14.7825 9,522,184,345 2024-01-31
347 2024-02-15 1,407,480,774 -808,000 14.7811 9,522,184,345 2024-01-31
348 2024-02-14 1,408,288,774 -1,132,000 14.7896 9,522,184,345 2024-01-31
349 2024-02-09 1,409,420,774 0 14.8014 9,522,184,345 2024-01-31
350 2024-02-08 1,409,420,774 -748,000 14.8014 9,522,184,345 2024-01-31
351 2024-02-07 1,410,168,774 0 14.8093 9,522,184,345 2024-01-31
352 2024-02-06 1,410,168,774 4,000 14.8093 9,522,184,345 2024-01-31
353 2024-02-05 1,410,164,774 100,000 14.8093 9,522,184,345 2024-01-31
354 2024-02-02 1,410,064,774 -108,000 14.8082 9,522,184,345 2024-01-31
355 2024-02-01 1,410,172,774 896,000 14.8093 9,522,184,345 2024-01-31
356 2024-01-31 1,409,276,774 12,000 14.7999 9,522,184,345 2024-01-31
357 2024-01-30 1,409,264,774 0 14.7998 9,522,184,345 2023-12-31
358 2024-01-29 1,409,264,774 12,000 14.7998 9,522,184,345 2023-12-31
359 2024-01-26 1,409,252,774 -592,000 14.7997 9,522,184,345 2023-12-31
360 2024-01-25 1,409,844,774 -92,000 14.8059 9,522,184,345 2023-12-31
361 2024-01-24 1,409,936,774 0 14.8069 9,522,184,345 2023-12-31
362 2024-01-23 1,409,936,774 0 14.8069 9,522,184,345 2023-12-31
363 2024-01-22 1,409,936,774 -40,000 14.8069 9,522,184,345 2023-12-31
364 2024-01-19 1,409,976,774 0 14.8073 9,522,184,345 2023-12-31
365 2024-01-18 1,409,976,774 -40,000 14.8073 9,522,184,345 2023-12-31
366 2024-01-17 1,410,016,774 0 14.8077 9,522,184,345 2023-12-31
367 2024-01-16 1,410,016,774 0 14.8077 9,522,184,345 2023-12-31
368 2024-01-15 1,410,016,774 -628,000 14.8077 9,522,184,345 2023-12-31
369 2024-01-12 1,410,644,774 0 14.8143 9,522,184,345 2023-12-31
370 2024-01-11 1,410,644,774 -160,000 14.8143 9,522,184,345 2023-12-31
371 2024-01-10 1,410,804,774 0 14.8160 9,522,184,345 2023-12-31
372 2024-01-09 1,410,804,774 0 14.8160 9,522,184,345 2023-12-31
373 2024-01-08 1,410,804,774 0 14.8160 9,522,184,345 2023-12-31
374 2024-01-05 1,410,804,774 24,000 14.8160 9,522,184,345 2023-12-31
375 2024-01-04 1,410,780,774 12,000 14.8157 9,522,184,345 2023-12-31
376 2024-01-03 1,410,768,774 -104,000 14.8156 9,522,184,345 2023-12-31
377 2024-01-02 1,410,872,774 0 14.8167 9,522,184,345 2023-12-31
378 2023-12-29 1,410,872,774 -244,000 14.8167 9,522,184,345 2023-11-30
379 2023-12-28 1,411,116,774 -12,000 14.8193 9,522,184,345 2023-11-30
380 2023-12-27 1,411,128,774 0 14.8194 9,522,184,345 2023-11-30
381 2023-12-22 1,411,128,774 4,000 14.8194 9,522,184,345 2023-11-30
382 2023-12-21 1,411,124,774 -436,000 14.8193 9,522,184,345 2023-11-30
383 2023-12-20 1,411,560,774 4,000 14.8239 9,522,184,345 2023-11-30
384 2023-12-19 1,411,556,774 4,000 14.8239 9,522,184,345 2023-11-30
385 2023-12-18 1,411,552,774 -4,000 14.8238 9,522,184,345 2023-11-30
386 2023-12-15 1,411,556,774 0 14.8239 9,522,184,345 2023-11-30
387 2023-12-14 1,411,556,774 524,000 14.8239 9,522,184,345 2023-11-30
388 2023-12-13 1,411,032,774 -12,000 14.8184 9,522,184,345 2023-11-30
389 2023-12-12 1,411,044,774 0 14.8185 9,522,184,345 2023-11-30
390 2023-12-11 1,411,044,774 -276,000 14.8185 9,522,184,345 2023-11-30
391 2023-12-08 1,411,320,774 -204,000 14.8214 9,522,184,345 2023-11-30
392 2023-12-07 1,411,524,774 -600,000 14.8235 9,522,184,345 2023-11-30
393 2023-12-06 1,412,124,774 -552,000 14.8298 9,522,184,345 2023-11-30
394 2023-12-05 1,412,676,774 -120,000 14.8356 9,522,184,345 2023-11-30
395 2023-12-04 1,412,796,774 -84,000 14.8369 9,522,184,345 2023-11-30
396 2023-12-01 1,412,880,774 -1,136,000 14.8378 9,522,184,345 2023-11-30
397 2023-11-30 1,414,016,774 0 14.8497 9,522,184,345 2023-11-30
398 2023-11-29 1,414,016,774 0 14.8497 9,522,184,345 2023-10-31
399 2023-11-28 1,414,016,774 -100,000 14.8497 9,522,184,345 2023-10-31
400 2023-11-27 1,414,116,774 -180,000 14.8508 9,522,184,345 2023-10-31
401 2023-11-24 1,414,296,774 -168,000 14.8527 9,522,184,345 2023-10-31
402 2023-11-23 1,414,464,774 4,000 14.8544 9,522,184,345 2023-10-31
403 2023-11-22 1,414,460,774 -88,000 14.8544 9,522,184,345 2023-10-31
404 2023-11-21 1,414,548,774 -184,000 14.8553 9,522,184,345 2023-10-31
405 2023-11-20 1,414,732,774 1,448,000 14.8572 9,522,184,345 2023-10-31
406 2023-11-17 1,413,284,774 -580,000 14.8420 9,522,184,345 2023-10-31
407 2023-11-16 1,413,864,774 -1,512,000 14.8481 9,522,184,345 2023-10-31
408 2023-11-15 1,415,376,774 -16,000 14.8640 9,522,184,345 2023-10-31
409 2023-11-14 1,415,392,774 0 14.8642 9,522,184,345 2023-10-31
410 2023-11-13 1,415,392,774 -36,000 14.8642 9,522,184,345 2023-10-31
411 2023-11-10 1,415,428,774 260,000 14.8645 9,522,184,345 2023-10-31
412 2023-11-09 1,415,168,774 112,000 14.8618 9,522,184,345 2023-10-31
413 2023-11-08 1,415,056,774 136,000 14.8606 9,522,184,345 2023-10-31
414 2023-11-07 1,414,920,774 0 14.8592 9,522,184,345 2023-10-31
415 2023-11-06 1,414,920,774 -4,000 14.8592 9,522,184,345 2023-10-31
416 2023-11-03 1,414,924,774 106,000 14.8592 9,522,184,345 2023-10-31
417 2023-11-02 1,414,818,774 -92,000 14.8581 9,522,184,345 2023-10-31
418 2023-11-01 1,414,910,774 -1,280,000 14.8591 9,522,184,345 2023-10-31
419 2023-10-31 1,416,190,774 84,000 14.8725 9,522,184,345 2023-10-31
420 2023-10-30 1,416,106,774 296,000 14.8717 9,522,184,345 2023-09-30
421 2023-10-27 1,415,810,774 -372,000 14.8686 9,522,184,345 2023-09-30
422 2023-10-26 1,416,182,774 4,000 14.8725 9,522,184,345 2023-09-30
423 2023-10-25 1,416,178,774 0 14.8724 9,522,184,345 2023-09-30
424 2023-10-24 1,416,178,774 -300,000 14.8724 9,522,184,345 2023-09-30
425 2023-10-20 1,416,478,774 -44,000 14.8756 9,522,184,345 2023-09-30
426 2023-10-19 1,416,522,774 4,000 14.8760 9,522,184,345 2023-09-30
427 2023-10-18 1,416,518,774 0 14.8760 9,522,184,345 2023-09-30
428 2023-10-17 1,416,518,774 -8,000 14.8760 9,522,184,345 2023-09-30
429 2023-10-16 1,416,526,774 8,000 14.8761 9,522,184,345 2023-09-30
430 2023-10-13 1,416,518,774 4,000 14.8760 9,522,184,345 2023-09-30
431 2023-10-12 1,416,514,774 192,000 14.8759 9,522,184,345 2023-09-30
432 2023-10-11 1,416,322,774 0 14.8739 9,522,184,345 2023-09-30
433 2023-10-10 1,416,322,774 128,000 14.8739 9,522,184,345 2023-09-30
434 2023-10-09 1,416,194,774 -92,000 14.8726 9,522,184,345 2023-09-30
435 2023-10-06 1,416,286,774 0 14.8735 9,522,184,345 2023-09-30
436 2023-10-05 1,416,286,774 0 14.8735 9,522,184,345 2023-09-30
437 2023-10-04 1,416,286,774 0 14.8735 9,522,184,345 2023-09-30
438 2023-10-03 1,416,286,774 -692,000 14.8735 9,522,184,345 2023-09-30
439 2023-09-29 1,416,978,774 0 14.8808 9,522,184,345 2023-08-31
440 2023-09-28 1,416,978,774 284,000 14.8808 9,522,184,345 2023-08-31
441 2023-09-27 1,416,694,774 0 14.8778 9,522,184,345 2023-08-31
442 2023-09-26 1,416,694,774 0 14.8778 9,522,184,345 2023-08-31
443 2023-09-25 1,416,694,774 -8,000 14.8778 9,522,184,345 2023-08-31
444 2023-09-22 1,416,702,774 0 14.8779 9,522,184,345 2023-08-31
445 2023-09-21 1,416,702,774 0 14.8779 9,522,184,345 2023-08-31
446 2023-09-20 1,416,702,774 0 14.8779 9,522,184,345 2023-08-31
447 2023-09-19 1,416,702,774 -224,000 14.8779 9,522,184,345 2023-08-31
448 2023-09-18 1,416,926,774 196,000 14.8803 9,522,184,345 2023-08-31
449 2023-09-15 1,416,730,774 0 14.8782 9,522,184,345 2023-08-31
450 2023-09-14 1,416,730,774 -40,000 14.8782 9,522,184,345 2023-08-31
451 2023-09-13 1,416,770,774 0 14.8786 9,522,184,345 2023-08-31
452 2023-09-12 1,416,770,774 -92,000 14.8786 9,522,184,345 2023-08-31
453 2023-09-11 1,416,862,774 0 14.8796 9,522,184,345 2023-08-31
454 2023-09-07 1,416,862,774 0 14.8796 9,522,184,345 2023-08-31
455 2023-09-06 1,416,862,774 -4,000 14.8796 9,522,184,345 2023-08-31
456 2023-09-05 1,416,866,774 0 14.8796 9,522,184,345 2023-08-31
457 2023-09-04 1,416,866,774 584,000 14.8796 9,522,184,345 2023-08-31
458 2023-08-31 1,416,282,774 16,000 14.8735 9,522,184,345 2023-08-31
459 2023-08-30 1,416,266,774 0 14.8733 9,522,184,345 2023-07-31
460 2023-08-29 1,416,266,774 -32,000 14.8733 9,522,184,345 2023-07-31
461 2023-08-28 1,416,298,774 88,000 14.8737 9,522,184,345 2023-07-31
462 2023-08-25 1,416,210,774 304,000 14.8728 9,522,184,345 2023-07-31
463 2023-08-24 1,415,906,774 -48,000 14.8696 9,522,184,345 2023-07-31
464 2023-08-23 1,415,954,774 -796,000 14.8701 9,522,184,345 2023-07-31
465 2023-08-22 1,416,750,774 -32,000 14.8784 9,522,184,345 2023-07-31
466 2023-08-21 1,416,782,774 60,000 14.8788 9,522,184,345 2023-07-31
467 2023-08-18 1,416,722,774 -116,000 14.8781 9,522,184,345 2023-07-31
468 2023-08-17 1,416,838,774 -400,000 14.8793 9,522,184,345 2023-07-31
469 2023-08-16 1,417,238,774 0 14.8835 9,522,184,345 2023-07-31
470 2023-08-15 1,417,238,774 1,180,000 14.8835 9,522,184,345 2023-07-31
471 2023-08-14 1,416,058,774 -4,000 14.8712 9,522,184,345 2023-07-31
472 2023-08-11 1,416,062,774 0 14.8712 9,522,184,345 2023-07-31
473 2023-08-10 1,416,062,774 260,000 14.8712 9,522,184,345 2023-07-31
474 2023-08-09 1,415,802,774 228,000 14.8685 9,522,184,345 2023-07-31
475 2023-08-08 1,415,574,774 0 14.8661 9,522,184,345 2023-07-31
476 2023-08-07 1,415,574,774 8,000 14.8661 9,522,184,345 2023-07-31
477 2023-08-04 1,415,566,774 4,000 14.8660 9,522,184,345 2023-07-31
478 2023-08-03 1,415,562,774 -80,000 14.8659 9,522,184,345 2023-07-31
479 2023-08-02 1,415,642,774 -76,000 14.8668 9,522,184,345 2023-07-31
480 2023-08-01 1,415,718,774 4,000 14.8676 9,522,184,345 2023-07-31
481 2023-07-31 1,415,714,774 -84,000 14.8675 9,522,184,345 2023-07-31
482 2023-07-28 1,415,798,774 -220,000 14.8684 9,522,184,345 2023-06-30
483 2023-07-27 1,416,018,774 -80,000 14.8707 9,522,184,345 2023-06-30
484 2023-07-26 1,416,098,774 -100,000 14.8716 9,522,184,345 2023-06-30
485 2023-07-25 1,416,198,774 0 14.8726 9,522,184,345 2023-06-30
486 2023-07-24 1,416,198,774 -20,000 14.8726 9,522,184,345 2023-06-30
487 2023-07-21 1,416,218,774 908,000 14.8728 9,522,184,345 2023-06-30
488 2023-07-20 1,415,310,774 0 14.8633 9,522,184,345 2023-06-30
489 2023-07-19 1,415,310,774 -12,000 14.8633 9,522,184,345 2023-06-30
490 2023-07-18 1,415,322,774 -540,000 14.8634 9,522,184,345 2023-06-30
491 2023-07-14 1,415,862,774 0 14.8691 9,522,184,345 2023-06-30
492 2023-07-13 1,415,862,774 1,116,000 14.8691 9,522,184,345 2023-06-30
493 2023-07-12 1,414,746,774 -1,292,000 14.8574 9,522,184,345 2023-06-30
494 2023-07-11 1,416,038,774 20,000 14.8709 9,522,184,345 2023-06-30
495 2023-07-10 1,416,018,774 748,000 14.8707 9,522,184,345 2023-06-30
496 2023-07-07 1,415,270,774 -588,000 14.8629 9,522,184,345 2023-06-30
497 2023-07-06 1,415,858,774 844,000 14.8691 9,522,184,345 2023-06-30
498 2023-07-05 1,415,014,774 -12,000 14.8602 9,522,184,345 2023-06-30
499 2023-07-04 1,415,026,774 -4,000 14.8603 9,522,184,345 2023-06-30
500 2023-07-03 1,415,030,774 360,000 14.8604 9,522,184,345 2023-06-30
501 2023-06-30 1,414,670,774 772,000 14.8566 9,522,184,345 2023-06-30
502 2023-06-29 1,413,898,774 1,040,000 14.8485 9,522,184,345 2023-05-31
503 2023-06-28 1,412,858,774 0 14.8375 9,522,184,345 2023-05-31
504 2023-06-27 1,412,858,774 0 14.8375 9,522,184,345 2023-05-31
505 2023-06-26 1,412,858,774 0 14.8375 9,522,184,345 2023-05-31
506 2023-06-23 1,412,858,774 0 14.8375 9,522,184,345 2023-05-31
507 2023-06-21 1,412,858,774 0 14.8375 9,522,184,345 2023-05-31
508 2023-06-20 1,412,858,774 0 14.8375 9,522,184,345 2023-05-31
509 2023-06-19 1,412,858,774 0 14.8375 9,522,184,345 2023-05-31
510 2023-06-16 1,412,858,774 272,000 14.8375 9,522,184,345 2023-05-31
511 2023-06-15 1,412,586,774 0 14.8347 9,522,184,345 2023-05-31
512 2023-06-14 1,412,586,774 0 14.8347 9,522,184,345 2023-05-31
513 2023-06-13 1,412,586,774 -120,000 14.8347 9,522,184,345 2023-05-31
514 2023-06-12 1,412,706,774 0 14.8360 9,522,184,345 2023-05-31
515 2023-06-09 1,412,706,774 -512,000 14.8360 9,522,184,345 2023-05-31
516 2023-06-08 1,413,218,774 -40,000 14.8413 9,522,184,345 2023-05-31
517 2023-06-07 1,413,258,774 0 14.8417 9,522,184,345 2023-05-31
518 2023-06-06 1,413,258,774 340,000 14.8417 9,522,184,345 2023-05-31
519 2023-06-05 1,412,918,774 0 14.8382 9,522,184,345 2023-05-31
520 2023-06-02 1,412,918,774 -4,000 14.8382 9,522,184,345 2023-05-31
521 2023-06-01 1,412,922,774 -416,000 14.8382 9,522,184,345 2023-05-31
522 2023-05-31 1,413,338,774 -56,000 14.8426 9,522,184,345 2023-05-31
523 2023-05-30 1,413,394,774 -124,000 14.8432 9,522,184,345 2023-04-30
524 2023-05-29 1,413,518,774 0 14.8445 9,522,184,345 2023-04-30
525 2023-05-25 1,413,518,774 -108,000 14.8445 9,522,184,345 2023-04-30
526 2023-05-24 1,413,626,774 0 14.8456 9,522,184,345 2023-04-30
527 2023-05-23 1,413,626,774 -56,000 14.8456 9,522,184,345 2023-04-30
528 2023-05-22 1,413,682,774 32,000 14.8462 9,522,184,345 2023-04-30
529 2023-05-19 1,413,650,774 -96,000 14.8459 9,522,184,345 2023-04-30
530 2023-05-18 1,413,746,774 4,000 14.8469 9,522,184,345 2023-04-30
531 2023-05-17 1,413,742,774 4,000 14.8468 9,522,184,345 2023-04-30
532 2023-05-16 1,413,738,774 -24,000 14.8468 9,522,184,345 2023-04-30
533 2023-05-15 1,413,762,774 -92,000 14.8470 9,522,184,345 2023-04-30
534 2023-05-12 1,413,854,774 0 14.8480 9,522,184,345 2023-04-30
535 2023-05-11 1,413,854,774 -204,000 14.8480 9,522,184,345 2023-04-30
536 2023-05-10 1,414,058,774 0 14.8502 9,522,184,345 2023-04-30
537 2023-05-09 1,414,058,774 -420,000 14.8502 9,522,184,345 2023-04-30
538 2023-05-08 1,414,478,774 -304,000 14.8546 9,522,184,345 2023-04-30
539 2023-05-05 1,414,782,774 -740,000 14.8578 9,522,184,345 2023-04-30
540 2023-05-04 1,415,522,774 -100,000 14.8655 9,522,184,345 2023-04-30
541 2023-05-03 1,415,622,774 -244,000 14.8666 9,522,184,345 2023-04-30
542 2023-05-02 1,415,866,774 104,000 14.8691 9,522,184,345 2023-04-30
543 2023-04-28 1,415,762,774 -220,000 14.8680 9,522,184,345 2023-03-31
544 2023-04-27 1,415,982,774 -100,000 14.8704 9,522,184,345 2023-03-31
545 2023-04-26 1,416,082,774 -2,296,000 14.8714 9,522,184,345 2023-03-31
546 2023-04-25 1,418,378,774 0 14.8955 9,522,184,345 2023-03-31
547 2023-04-24 1,418,378,774 0 14.8955 9,522,184,345 2023-03-31
548 2023-04-21 1,418,378,774 -572,000 14.8955 9,522,184,345 2023-03-31
549 2023-04-20 1,418,950,774 -996,000 14.9015 9,522,184,345 2023-03-31
550 2023-04-19 1,419,946,774 0 14.9120 9,522,184,345 2023-03-31
551 2023-04-18 1,419,946,774 -564,000 14.9120 9,522,184,345 2023-03-31
552 2023-04-17 1,420,510,774 -1,536,000 14.9179 9,522,184,345 2023-03-31
553 2023-04-14 1,422,046,774 -954,000 14.9340 9,522,184,345 2023-03-31
554 2023-04-13 1,423,000,774 -548,000 14.9441 9,522,184,345 2023-03-31
555 2023-04-12 1,423,548,774 -448,000 14.9498 9,522,184,345 2023-03-31
556 2023-04-11 1,423,996,774 -212,000 14.9545 9,522,184,345 2023-03-31
557 2023-04-06 1,424,208,774 0 14.9567 9,522,184,345 2023-03-31
558 2023-04-04 1,424,208,774 -4,000 14.9567 9,522,184,345 2023-03-31
559 2023-04-03 1,424,212,774 -108,000 14.9568 9,522,184,345 2023-03-31
560 2023-03-31 1,424,320,774 -20,000 14.9579 9,522,184,345 2023-03-31
561 2023-03-30 1,424,340,774 0 14.9581 9,522,184,345 2023-02-28
562 2023-03-29 1,424,340,774 0 14.9581 9,522,184,345 2023-02-28
563 2023-03-28 1,424,340,774 0 14.9581 9,522,184,345 2023-02-28
564 2023-03-27 1,424,340,774 56,000 14.9581 9,522,184,345 2023-02-28
565 2023-03-24 1,424,284,774 0 14.9575 9,522,184,345 2023-02-28
566 2023-03-23 1,424,284,774 184,000 14.9575 9,522,184,345 2023-02-28
567 2023-03-22 1,424,100,774 -20,000 14.9556 9,522,184,345 2023-02-28
568 2023-03-21 1,424,120,774 -56,000 14.9558 9,522,184,345 2023-02-28
569 2023-03-20 1,424,176,774 -124,000 14.9564 9,522,184,345 2023-02-28
570 2023-03-17 1,424,300,774 -104,000 14.9577 9,522,184,345 2023-02-28
571 2023-03-16 1,424,404,774 180,000 14.9588 9,522,184,345 2023-02-28
572 2023-03-15 1,424,224,774 184,000 14.9569 9,522,184,345 2023-02-28
573 2023-03-14 1,424,040,774 300,000 14.9550 9,522,184,345 2023-02-28
574 2023-03-13 1,423,740,774 -36,000 14.9518 9,522,184,345 2023-02-28
575 2023-03-10 1,423,776,774 -264,000 14.9522 9,522,184,345 2023-02-28
576 2023-03-09 1,424,040,774 0 14.9550 9,522,184,345 2023-02-28
577 2023-03-08 1,424,040,774 -734,000 14.9550 9,522,184,345 2023-02-28
578 2023-03-07 1,424,774,774 -280,000 14.9627 9,522,184,345 2023-02-28
579 2023-03-06 1,425,054,774 -24,000 14.9656 9,522,184,345 2023-02-28
580 2023-03-03 1,425,078,774 -112,000 14.9659 9,522,184,345 2023-02-28
581 2023-03-02 1,425,190,774 124,000 14.9671 9,522,184,345 2023-02-28
582 2023-03-01 1,425,066,774 240,000 14.9658 9,522,184,345 2023-02-28
583 2023-02-28 1,424,826,774 -164,000 14.9632 9,522,184,345 2023-02-28
584 2023-02-27 1,424,990,774 -28,000 14.9650 9,522,184,345 2023-01-31
585 2023-02-24 1,425,018,774 -40,000 14.9653 9,522,184,345 2023-01-31
586 2023-02-23 1,425,058,774 -8,000 14.9657 9,522,184,345 2023-01-31
587 2023-02-22 1,425,066,774 -48,000 14.9658 9,522,184,345 2023-01-31
588 2023-02-21 1,425,114,774 0 14.9663 9,522,184,345 2023-01-31
589 2023-02-20 1,425,114,774 -72,000 14.9663 9,522,184,345 2023-01-31
590 2023-02-17 1,425,186,774 356,000 14.9670 9,522,184,345 2023-01-31
591 2023-02-16 1,424,830,774 60,000 14.9633 9,522,184,345 2023-01-31
592 2023-02-15 1,424,770,774 -20,000 14.9626 9,522,184,345 2023-01-31
593 2023-02-14 1,424,790,774 564,000 14.9629 9,522,184,345 2023-01-31
594 2023-02-13 1,424,226,774 -88,000 14.9569 9,522,184,345 2023-01-31
595 2023-02-10 1,424,314,774 -72,000 14.9579 9,522,184,345 2023-01-31
596 2023-02-09 1,424,386,774 4,000 14.9586 9,522,184,345 2023-01-31
597 2023-02-08 1,424,382,774 0 14.9586 9,522,184,345 2023-01-31
598 2023-02-07 1,424,382,774 0 14.9586 9,522,184,345 2023-01-31
599 2023-02-06 1,424,382,774 -364,000 14.9586 9,522,184,345 2023-01-31
600 2023-02-03 1,424,746,774 0 14.9624 9,522,184,345 2023-01-31
601 2023-02-02 1,424,746,774 -4,000 14.9624 9,522,184,345 2023-01-31
602 2023-02-01 1,424,750,774 -404,000 14.9624 9,522,184,345 2023-01-31
603 2023-01-31 1,425,154,774 0 14.9667 9,522,184,345 2023-01-31
604 2023-01-30 1,425,154,774 -8,000 14.9667 9,522,184,345 2022-12-31
605 2023-01-27 1,425,162,774 136,000 14.9668 9,522,184,345 2022-12-31
606 2023-01-26 1,425,026,774 0 14.9653 9,522,184,345 2022-12-31
607 2023-01-20 1,425,026,774 -8,000 14.9653 9,522,184,345 2022-12-31
608 2023-01-19 1,425,034,774 -180,000 14.9654 9,522,184,345 2022-12-31
609 2023-01-18 1,425,214,774 0 14.9673 9,522,184,345 2022-12-31
610 2023-01-17 1,425,214,774 -104,000 14.9673 9,522,184,345 2022-12-31
611 2023-01-16 1,425,318,774 0 14.9684 9,522,184,345 2022-12-31
612 2023-01-13 1,425,318,774 -176,000 14.9684 9,522,184,345 2022-12-31
613 2023-01-12 1,425,494,774 -512,000 14.9702 9,522,184,345 2022-12-31
614 2023-01-11 1,426,006,774 76,000 14.9756 9,522,184,345 2022-12-31
615 2023-01-10 1,425,930,774 0 14.9748 9,522,184,345 2022-12-31
616 2023-01-09 1,425,930,774 4,000 14.9748 9,522,184,345 2022-12-31
617 2023-01-06 1,425,926,774 0 14.9748 9,522,184,345 2022-12-31
618 2023-01-05 1,425,926,774 0 14.9748 9,522,184,345 2022-12-31
619 2023-01-04 1,425,926,774 -932,000 14.9748 9,522,184,345 2022-12-31
620 2023-01-03 1,426,858,774 -120,000 14.9846 9,522,184,345 2022-12-31
621 2022-12-30 1,426,978,774 0 14.9858 9,522,184,345 2022-11-30
622 2022-12-29 1,426,978,774 0 14.9858 9,522,184,345 2022-11-30
623 2022-12-28 1,426,978,774 0 14.9858 9,522,184,345 2022-11-30
624 2022-12-23 1,426,978,774 -4,000 14.9858 9,522,184,345 2022-11-30
625 2022-12-22 1,426,982,774 -36,000 14.9859 9,522,184,345 2022-11-30
626 2022-12-21 1,427,018,774 -292,000 14.9863 9,522,184,345 2022-11-30
627 2022-12-20 1,427,310,774 -104,000 14.9893 9,522,184,345 2022-11-30
628 2022-12-19 1,427,414,774 -28,000 14.9904 9,522,184,345 2022-11-30
629 2022-12-16 1,427,442,774 20,000 14.9907 9,522,184,345 2022-11-30
630 2022-12-15 1,427,422,774 -4,000 14.9905 9,522,184,345 2022-11-30
631 2022-12-14 1,427,426,774 0 14.9905 9,522,184,345 2022-11-30
632 2022-12-13 1,427,426,774 -428,000 14.9905 9,522,184,345 2022-11-30
633 2022-12-12 1,427,854,774 952,000 14.9950 9,522,184,345 2022-11-30
634 2022-12-09 1,426,902,774 184,000 14.9850 9,522,184,345 2022-11-30
635 2022-12-08 1,426,718,774 52,000 14.9831 9,522,184,345 2022-11-30
636 2022-12-07 1,426,666,774 -2,244,000 14.9826 9,522,184,345 2022-11-30
637 2022-12-06 1,428,910,774 0 15.0061 9,522,184,345 2022-11-30
638 2022-12-05 1,428,910,774 0 15.0061 9,522,184,345 2022-11-30
639 2022-12-02 1,428,910,774 216,000 15.0061 9,522,184,345 2022-11-30
640 2022-12-01 1,428,694,774 0 15.0039 9,522,184,345 2022-11-30
641 2022-11-30 1,428,694,774 -40,000 15.0039 9,522,184,345 2022-11-30
642 2022-11-29 1,428,734,774 -224,000 15.0043 9,522,184,345 2022-10-31
643 2022-11-28 1,428,958,774 0 15.0066 9,522,184,345 2022-10-31
644 2022-11-25 1,428,958,774 80,000 15.0066 9,522,184,345 2022-10-31
645 2022-11-24 1,428,878,774 64,000 15.0058 9,522,184,345 2022-10-31
646 2022-11-23 1,428,814,774 0 15.0051 9,522,184,345 2022-10-31
647 2022-11-22 1,428,814,774 0 15.0051 9,522,184,345 2022-10-31
648 2022-11-21 1,428,814,774 -144,000 15.0051 9,522,184,345 2022-10-31
649 2022-11-18 1,428,958,774 -434,000 15.0066 9,522,184,345 2022-10-31
650 2022-11-17 1,429,392,774 -160,000 15.0112 9,522,184,345 2022-10-31
651 2022-11-16 1,429,552,774 58,000 15.0129 9,522,184,345 2022-10-31
652 2022-11-15 1,429,494,774 712,000 15.0123 9,522,184,345 2022-10-31
653 2022-11-14 1,428,782,774 -8,000 15.0048 9,522,184,345 2022-10-31
654 2022-11-11 1,428,790,774 -40,000 15.0049 9,522,184,345 2022-10-31
655 2022-11-10 1,428,830,774 -40,000 15.0053 9,522,184,345 2022-10-31
656 2022-11-09 1,428,870,774 440,000 15.0057 9,522,184,345 2022-10-31
657 2022-11-08 1,428,430,774 -432,000 15.0011 9,522,184,345 2022-10-31
658 2022-11-07 1,428,862,774 0 15.0056 9,522,184,345 2022-10-31
659 2022-11-04 1,428,862,774 -64,000 15.0056 9,522,184,345 2022-10-31
660 2022-11-03 1,428,926,774 -4,000 15.0063 9,522,184,345 2022-10-31
661 2022-11-02 1,428,930,774 -328,000 15.0063 9,522,184,345 2022-10-31
662 2022-11-01 1,429,258,774 12,000 15.0098 9,522,184,345 2022-10-31
663 2022-10-31 1,429,246,774 4,000 15.0097 9,522,184,345 2022-10-31
664 2022-10-28 1,429,242,774 0 15.0096 9,522,184,345 2022-09-30
665 2022-10-27 1,429,242,774 -300,000 15.0096 9,522,184,345 2022-09-30
666 2022-10-26 1,429,542,774 0 15.0128 9,522,184,345 2022-09-30
667 2022-10-25 1,429,542,774 0 15.0128 9,522,184,345 2022-09-30
668 2022-10-24 1,429,542,774 -260,000 15.0128 9,522,184,345 2022-09-30
669 2022-10-21 1,429,802,774 -436,000 15.0155 9,522,184,345 2022-09-30
670 2022-10-20 1,430,238,774 -596,000 15.0201 9,522,184,345 2022-09-30
671 2022-10-19 1,430,834,774 -560,000 15.0263 9,522,184,345 2022-09-30
672 2022-10-18 1,431,394,774 492,000 15.0322 9,522,184,345 2022-09-30
673 2022-10-17 1,430,902,774 0 15.0270 9,522,184,345 2022-09-30
674 2022-10-14 1,430,902,774 0 15.0270 9,522,184,345 2022-09-30
675 2022-10-13 1,430,902,774 0 15.0270 9,522,184,345 2022-09-30
676 2022-10-12 1,430,902,774 -12,000 15.0270 9,522,184,345 2022-09-30
677 2022-10-11 1,430,914,774 0 15.0272 9,522,184,345 2022-09-30
678 2022-10-10 1,430,914,774 12,000 15.0272 9,522,184,345 2022-09-30
679 2022-10-07 1,430,902,774 0 15.0270 9,522,184,345 2022-09-30
680 2022-10-06 1,430,902,774 -164,000 15.0270 9,522,184,345 2022-09-30
681 2022-10-05 1,431,066,774 0 15.0288 9,522,184,345 2022-09-30
682 2022-10-03 1,431,066,774 -4,000 15.0288 9,522,184,345 2022-09-30
683 2022-09-30 1,431,070,774 -404,000 15.0288 9,522,184,345 2022-09-30
684 2022-09-29 1,431,474,774 64,000 15.0331 9,522,184,345 2022-08-31
685 2022-09-28 1,431,410,774 -416,000 15.0324 9,522,184,345 2022-08-31
686 2022-09-27 1,431,826,774 188,000 15.0367 9,522,184,345 2022-08-31
687 2022-09-26 1,431,638,774 -216,000 15.0348 9,522,184,345 2022-08-31
688 2022-09-23 1,431,854,774 -44,000 15.0370 9,522,184,345 2022-08-31
689 2022-09-22 1,431,898,774 28,644,000 15.0375 9,522,184,345 2022-08-31
690 2022-09-21 1,403,254,774 0 14.7367 9,522,184,345 2022-08-31
691 2022-09-20 1,403,254,774 -96,000 14.7367 9,522,184,345 2022-08-31
692 2022-09-19 1,403,350,774 -4,000 14.7377 9,522,184,345 2022-08-31
693 2022-09-16 1,403,354,774 -240,000 14.7377 9,522,184,345 2022-08-31
694 2022-09-15 1,403,594,774 0 14.7403 9,522,184,345 2022-08-31
695 2022-09-14 1,403,594,774 0 14.7403 9,522,184,345 2022-08-31
696 2022-09-13 1,403,594,774 -360,000 14.7403 9,522,184,345 2022-08-31
697 2022-09-09 1,403,954,774 0 14.7440 9,522,184,345 2022-08-31
698 2022-09-08 1,403,954,774 -28,000 14.7440 9,522,184,345 2022-08-31
699 2022-09-07 1,403,982,774 -56,000 14.7443 9,522,184,345 2022-08-31
700 2022-09-06 1,404,038,774 -8,000 14.7449 9,522,184,345 2022-08-31
701 2022-09-05 1,404,046,774 -112,000 14.7450 9,522,184,345 2022-08-31
702 2022-09-02 1,404,158,774 -8,000 14.7462 9,522,184,345 2022-08-31
703 2022-09-01 1,404,166,774 -112,000 14.7463 9,522,184,345 2022-08-31
704 2022-08-31 1,404,278,774 308,000 14.7474 9,522,184,345 2022-08-31
705 2022-08-30 1,403,970,774 60,000 14.7442 9,522,184,345 2022-07-31
706 2022-08-29 1,403,910,774 -200,000 14.7436 9,522,184,345 2022-07-31
707 2022-08-26 1,404,110,774 -100,000 14.7457 9,522,184,345 2022-07-31
708 2022-08-25 1,404,210,774 -56,000 14.7467 9,522,184,345 2022-07-31
709 2022-08-24 1,404,266,774 0 14.7473 9,522,184,345 2022-07-31
710 2022-08-23 1,404,266,774 -80,000 14.7473 9,522,184,345 2022-07-31
711 2022-08-22 1,404,346,774 -60,000 14.7482 9,522,184,345 2022-07-31
712 2022-08-19 1,404,406,774 8,000 14.7488 9,522,184,345 2022-07-31
713 2022-08-18 1,404,398,774 0 14.7487 9,522,184,345 2022-07-31
714 2022-08-17 1,404,398,774 -40,000 14.7487 9,522,184,345 2022-07-31
715 2022-08-16 1,404,438,774 -56,000 14.7491 9,522,184,345 2022-07-31
716 2022-08-15 1,404,494,774 392,000 14.7497 9,522,184,345 2022-07-31
717 2022-08-12 1,404,102,774 116,000 14.7456 9,522,184,345 2022-07-31
718 2022-08-11 1,403,986,774 1,128,000 14.7444 9,522,184,345 2022-07-31
719 2022-08-10 1,402,858,774 -72,000 14.7325 9,522,184,345 2022-07-31
720 2022-08-09 1,402,930,774 0 14.7333 9,522,184,345 2022-07-31
721 2022-08-08 1,402,930,774 0 14.7333 9,522,184,345 2022-07-31
722 2022-08-05 1,402,930,774 0 14.7333 9,522,184,345 2022-07-31
723 2022-08-04 1,402,930,774 0 14.7333 9,522,184,345 2022-07-31
724 2022-08-03 1,402,930,774 124,000 14.7333 9,522,184,345 2022-07-31
725 2022-08-02 1,402,806,774 0 14.7320 9,522,184,345 2022-07-31
726 2022-08-01 1,402,806,774 -88,000 14.7320 9,522,184,345 2022-07-31
727 2022-07-29 1,402,894,774 0 14.7329 9,522,184,345 2022-06-30
728 2022-07-28 1,402,894,774 120,000 14.7329 9,522,184,345 2022-06-30
729 2022-07-27 1,402,774,774 500,000 14.7316 9,522,184,345 2022-06-30
730 2022-07-26 1,402,274,774 160,000 14.7264 9,522,184,345 2022-06-30
731 2022-07-25 1,402,114,774 0 14.7247 9,522,184,345 2022-06-30
732 2022-07-22 1,402,114,774 984,000 14.7247 9,522,184,345 2022-06-30
733 2022-07-21 1,401,130,774 28,000 14.7144 9,522,184,345 2022-06-30
734 2022-07-20 1,401,102,774 4,000 14.7141 9,522,184,345 2022-06-30
735 2022-07-19 1,401,098,774 -16,000 14.7140 9,522,184,345 2022-06-30
736 2022-07-18 1,401,114,774 -1,072,000 14.7142 9,522,184,345 2022-06-30
737 2022-07-15 1,402,186,774 0 14.7255 9,522,184,345 2022-06-30
738 2022-07-14 1,402,186,774 32,000 14.7255 9,522,184,345 2022-06-30
739 2022-07-13 1,402,154,774 -164,000 14.7251 9,522,184,345 2022-06-30
740 2022-07-12 1,402,318,774 532,000 14.7269 9,522,184,345 2022-06-30
741 2022-07-11 1,401,786,774 120,000 14.7213 9,522,184,345 2022-06-30
742 2022-07-08 1,401,666,774 -8,000 14.7200 9,522,184,345 2022-06-30
743 2022-07-07 1,401,674,774 -24,000 14.7201 9,522,184,345 2022-06-30
744 2022-07-06 1,401,698,774 -28,000 14.7203 9,522,184,345 2022-06-30
745 2022-07-05 1,401,726,774 -88,000 14.7206 9,522,184,345 2022-06-30
746 2022-07-04 1,401,814,774 80,000 14.7216 9,522,184,345 2022-06-30
747 2022-06-30 1,401,734,774 92,000 14.7207 9,522,184,345 2022-06-30
748 2022-06-29 1,401,642,774 204,000 14.7198 9,522,184,345 2022-05-31
749 2022-06-28 1,401,438,774 1,136,000 14.7176 9,522,184,345 2022-05-31
750 2022-06-27 1,400,302,774 0 14.7057 9,522,184,345 2022-05-31
751 2022-06-24 1,400,302,774 0 14.7057 9,522,184,345 2022-05-31
752 2022-06-23 1,400,302,774 0 14.7057 9,522,184,345 2022-05-31
753 2022-06-22 1,400,302,774 -12,028,000 14.7057 9,522,184,345 2022-05-31
754 2022-06-21 1,412,330,774 356,000 14.8320 9,522,184,345 2022-05-31
755 2022-06-20 1,411,974,774 80,000 14.8283 9,522,184,345 2022-05-31
756 2022-06-17 1,411,894,774 216,000 14.8274 9,522,184,345 2022-05-31
757 2022-06-16 1,411,678,774 656,000 14.8252 9,522,184,345 2022-05-31
758 2022-06-15 1,411,022,774 0 14.8183 9,522,184,345 2022-05-31
759 2022-06-14 1,411,022,774 10,000 14.8183 9,522,184,345 2022-05-31
760 2022-06-13 1,411,012,774 108,000 14.8182 9,522,184,345 2022-05-31
761 2022-06-10 1,410,904,774 568,000 14.8170 9,522,184,345 2022-05-31
762 2022-06-09 1,410,336,774 944,000 14.8111 9,522,184,345 2022-05-31
763 2022-06-08 1,409,392,774 -40,000 14.8011 9,522,184,345 2022-05-31
764 2022-06-07 1,409,432,774 -196,000 14.8016 9,522,184,345 2022-05-31
765 2022-06-06 1,409,628,774 68,000 14.8036 9,522,184,345 2022-05-31
766 2022-06-02 1,409,560,774 -76,000 14.8029 9,522,184,345 2022-05-31
767 2022-06-01 1,409,636,774 396,000 14.8037 9,522,184,345 2022-05-31
768 2022-05-31 1,409,240,774 428,000 14.7996 9,522,184,345 2022-05-31
769 2022-05-30 1,408,812,774 -20,000 14.7951 9,522,184,345 2022-04-30
770 2022-05-27 1,408,832,774 4,000 14.7953 9,522,184,345 2022-04-30
771 2022-05-26 1,408,828,774 260,000 14.7952 9,522,184,345 2022-04-30
772 2022-05-25 1,408,568,774 100,000 14.7925 9,522,184,345 2022-04-30
773 2022-05-24 1,408,468,774 260,000 14.7914 9,522,184,345 2022-04-30
774 2022-05-23 1,408,208,774 0 14.7887 9,522,184,345 2022-04-30
775 2022-05-20 1,408,208,774 350,000 14.7887 9,522,184,345 2022-04-30
776 2022-05-19 1,407,858,774 420,000 14.7850 9,522,184,345 2022-04-30
777 2022-05-18 1,407,438,774 592,000 14.7806 9,522,184,345 2022-04-30
778 2022-05-17 1,406,846,774 -56,000 14.7744 9,522,184,345 2022-04-30
779 2022-05-16 1,406,902,774 -1,204,000 14.7750 9,522,184,345 2022-04-30
780 2022-05-13 1,408,106,774 168,000 14.7876 9,522,184,345 2022-04-30
781 2022-05-12 1,407,938,774 0 14.7859 9,522,184,345 2022-04-30
782 2022-05-11 1,407,938,774 -34,000 14.7859 9,522,184,345 2022-04-30
783 2022-05-10 1,407,972,774 -36,000 14.7862 9,522,184,345 2022-04-30
784 2022-05-06 1,408,008,774 -64,000 14.7866 9,522,184,345 2022-04-30
785 2022-05-05 1,408,072,774 52,000 14.7873 9,522,184,345 2022-04-30
786 2022-05-04 1,408,020,774 0 14.7867 9,522,184,345 2022-04-30
787 2022-05-03 1,408,020,774 -4,000 14.7867 9,522,184,345 2022-04-30
788 2022-04-29 1,408,024,774 0 14.7868 9,522,184,345 2022-03-31
789 2022-04-28 1,408,024,774 96,000 14.7868 9,522,184,345 2022-03-31
790 2022-04-27 1,407,928,774 132,000 14.7858 9,522,184,345 2022-03-31
791 2022-04-26 1,407,796,774 0 14.7844 9,522,184,345 2022-03-31
792 2022-04-25 1,407,796,774 0 14.7844 9,522,184,345 2022-03-31
793 2022-04-22 1,407,796,774 -6,000 14.7844 9,522,184,345 2022-03-31
794 2022-04-21 1,407,802,774 0 14.7845 9,522,184,345 2022-03-31
795 2022-04-20 1,407,802,774 8,000 14.7845 9,522,184,345 2022-03-31
796 2022-04-19 1,407,794,774 24,000 14.7844 9,522,184,345 2022-03-31
797 2022-04-14 1,407,770,774 0 14.7841 9,522,184,345 2022-03-31
798 2022-04-13 1,407,770,774 4,000 14.7841 9,522,184,345 2022-03-31
799 2022-04-12 1,407,766,774 28,000 14.7841 9,522,184,345 2022-03-31
800 2022-04-11 1,407,738,774 92,000 14.7838 9,522,184,345 2022-03-31
801 2022-04-08 1,407,646,774 512,000 14.7828 9,522,184,345 2022-03-31
802 2022-04-07 1,407,134,774 12,000 14.7774 9,522,184,345 2022-03-31
803 2022-04-06 1,407,122,774 -96,000 14.7773 9,522,184,345 2022-03-31
804 2022-04-04 1,407,218,774 408,000 14.7783 9,522,184,345 2022-03-31
805 2022-04-01 1,406,810,774 -36,000 14.7740 9,522,184,345 2022-03-31
806 2022-03-31 1,406,846,774 72,000 14.7744 9,522,184,345 2022-03-31
807 2022-03-30 1,406,774,774 0 14.7737 9,522,184,345 2022-02-28
808 2022-03-29 1,406,774,774 196,000 14.7737 9,522,184,345 2022-02-28
809 2022-03-28 1,406,578,774 0 14.7716 9,522,184,345 2022-02-28
810 2022-03-25 1,406,578,774 48,000 14.7716 9,522,184,345 2022-02-28
811 2022-03-24 1,406,530,774 -356,000 14.7711 9,522,184,345 2022-02-28
812 2022-03-23 1,406,886,774 -32,000 14.7748 9,522,184,345 2022-02-28
813 2022-03-22 1,406,918,774 -284,000 14.7752 9,522,184,345 2022-02-28
814 2022-03-21 1,407,202,774 -28,000 14.7782 9,522,184,345 2022-02-28
815 2022-03-18 1,407,230,774 -112,000 14.7784 9,522,184,345 2022-02-28
816 2022-03-17 1,407,342,774 0 14.7796 9,522,184,345 2022-02-28
817 2022-03-16 1,407,342,774 40,000 14.7796 9,522,184,345 2022-02-28
818 2022-03-15 1,407,302,774 -1,350,000 14.7792 9,522,184,345 2022-02-28
819 2022-03-14 1,408,652,774 -20,000 14.7934 9,522,184,345 2022-02-28
820 2022-03-11 1,408,672,774 0 14.7936 9,522,184,345 2022-02-28
821 2022-03-10 1,408,672,774 -56,000 14.7936 9,522,184,345 2022-02-28
822 2022-03-09 1,408,728,774 0 14.7942 9,522,184,345 2022-02-28
823 2022-03-08 1,408,728,774 20,000 14.7942 9,522,184,345 2022-02-28
824 2022-03-07 1,408,708,774 -332,000 14.7940 9,522,184,345 2022-02-28
825 2022-03-04 1,409,040,774 0 14.7975 9,522,184,345 2022-02-28
826 2022-03-03 1,409,040,774 0 14.7975 9,522,184,345 2022-02-28
827 2022-03-02 1,409,040,774 0 14.7975 9,522,184,345 2022-02-28
828 2022-03-01 1,409,040,774 -48,000 14.7975 9,522,184,345 2022-02-28
829 2022-02-28 1,409,088,774 -1,240,000 14.7980 9,522,184,345 2022-02-28
830 2022-02-25 1,410,328,774 40,000 14.8110 9,522,184,345 2022-01-31
831 2022-02-24 1,410,288,774 -396,000 14.8106 9,522,184,345 2022-01-31
832 2022-02-23 1,410,684,774 -16,000 14.8147 9,522,184,345 2022-01-31
833 2022-02-22 1,410,700,774 -1,132,000 14.8149 9,522,184,345 2022-01-31
834 2022-02-21 1,411,832,774 296,000 14.8268 9,522,184,345 2022-01-31
835 2022-02-18 1,411,536,774 0 14.8237 9,522,184,345 2022-01-31
836 2022-02-17 1,411,536,774 424,000 14.8237 9,522,184,345 2022-01-31
837 2022-02-16 1,411,112,774 -8,000 14.8192 9,522,184,345 2022-01-31
838 2022-02-15 1,411,120,774 0 14.8193 9,522,184,345 2022-01-31
839 2022-02-14 1,411,120,774 -8,000 14.8193 9,522,184,345 2022-01-31
840 2022-02-11 1,411,128,774 -72,000 14.8194 9,522,184,345 2022-01-31
841 2022-02-10 1,411,200,774 -264,000 14.8201 9,522,184,345 2022-01-31
842 2022-02-09 1,411,464,774 -184,000 14.8229 9,522,184,345 2022-01-31
843 2022-02-08 1,411,648,774 -532,000 14.8248 9,522,184,345 2022-01-31
844 2022-02-07 1,412,180,774 -64,000 14.8304 9,522,184,345 2022-01-31
845 2022-02-04 1,412,244,774 0 14.8311 9,522,184,345 2022-01-31
846 2022-01-31 1,412,244,774 0 14.8311 9,522,184,345 2022-01-31
847 2022-01-28 1,412,244,774 24,000 14.8311 9,522,184,345 2021-12-31
848 2022-01-27 1,412,220,774 -4,000 14.8308 9,522,184,345 2021-12-31
849 2022-01-26 1,412,224,774 -72,000 14.8309 9,522,184,345 2021-12-31
850 2022-01-25 1,412,296,774 0 14.8316 9,522,184,345 2021-12-31
851 2022-01-24 1,412,296,774 92,000 14.8316 9,522,184,345 2021-12-31
852 2022-01-21 1,412,204,774 -140,000 14.8307 9,522,184,345 2021-12-31
853 2022-01-20 1,412,344,774 -144,000 14.8322 9,522,184,345 2021-12-31
854 2022-01-19 1,412,488,774 -16,000 14.8337 9,522,184,345 2021-12-31
855 2022-01-18 1,412,504,774 -12,000 14.8338 9,522,184,345 2021-12-31
856 2022-01-17 1,412,516,774 88,000 14.8340 9,522,184,345 2021-12-31
857 2022-01-14 1,412,428,774 884,000 14.8330 9,522,184,345 2021-12-31
858 2022-01-13 1,411,544,774 172,000 14.8237 9,522,184,345 2021-12-31
859 2022-01-12 1,411,372,774 -124,000 14.8219 9,522,184,345 2021-12-31
860 2022-01-11 1,411,496,774 -560,000 14.8232 9,522,184,345 2021-12-31
861 2022-01-10 1,412,056,774 -76,000 14.8291 9,522,184,345 2021-12-31
862 2022-01-07 1,412,132,774 -2,256,000 14.8299 9,522,184,345 2021-12-31
863 2022-01-06 1,414,388,774 -956,000 14.8536 9,522,184,345 2021-12-31
864 2022-01-05 1,415,344,774 84,000 14.8637 9,522,184,345 2021-12-31
865 2022-01-04 1,415,260,774 -16,088,000 14.8628 9,522,184,345 2021-12-31
866 2022-01-03 1,431,348,774 -2,784,000 15.0317 9,522,184,345 2021-12-31
867 2021-12-31 1,434,132,774 0 15.0610 9,522,184,345 2021-12-31
868 2021-12-30 1,434,132,774 -5,316,000 15.0610 9,522,184,345 2021-11-30
869 2021-12-29 1,439,448,774 -5,032,000 15.1168 9,522,184,345 2021-11-30
870 2021-12-28 1,444,480,774 24,000 15.1696 9,522,184,345 2021-11-30
871 2021-12-24 1,444,456,774 0 15.1694 9,522,184,345 2021-11-30
872 2021-12-23 1,444,456,774 -352,000 15.1694 9,522,184,345 2021-11-30
873 2021-12-22 1,444,808,774 -40,000 15.1731 9,522,184,345 2021-11-30
874 2021-12-21 1,444,848,774 -236,000 15.1735 9,522,184,345 2021-11-30
875 2021-12-20 1,445,084,774 -1,120,000 15.1760 9,522,184,345 2021-11-30
876 2021-12-17 1,446,204,774 -1,056,000 15.1877 9,522,184,345 2021-11-30
877 2021-12-16 1,447,260,774 -924,000 15.1988 9,522,184,345 2021-11-30
878 2021-12-15 1,448,184,774 -1,440,000 15.2085 9,522,184,345 2021-11-30
879 2021-12-14 1,449,624,774 -1,632,000 15.2237 9,522,184,345 2021-11-30
880 2021-12-13 1,451,256,774 -52,000 15.2408 9,522,184,345 2021-11-30
881 2021-12-10 1,451,308,774 -824,000 15.2413 9,522,184,345 2021-11-30
882 2021-12-09 1,452,132,774 200,000 15.2500 9,522,184,345 2021-11-30
883 2021-12-08 1,451,932,774 60,000 15.2479 9,522,184,345 2021-11-30
884 2021-12-07 1,451,872,774 -16,000 15.2473 9,522,184,345 2021-11-30
885 2021-12-06 1,451,888,774 -392,000 15.2474 9,522,184,345 2021-11-30
886 2021-12-03 1,452,280,774 -1,172,000 15.2516 9,522,184,345 2021-11-30
887 2021-12-02 1,453,452,774 -20,000 15.2639 9,522,184,345 2021-11-30
888 2021-12-01 1,453,472,774 -8,000 15.2641 9,522,184,345 2021-11-30
889 2021-11-30 1,453,480,774 0 15.2642 9,522,184,345 2021-11-30
890 2021-11-29 1,453,480,774 0 15.2642 9,522,184,345 2021-10-31
891 2021-11-26 1,453,480,774 -4,000 15.2642 9,522,184,345 2021-10-31
892 2021-11-25 1,453,484,774 -20,000 15.2642 9,522,184,345 2021-10-31
893 2021-11-24 1,453,504,774 -4,000 15.2644 9,522,184,345 2021-10-31
894 2021-11-23 1,453,508,774 180,000 15.2644 9,522,184,345 2021-10-31
895 2021-11-22 1,453,328,774 -1,624,000 15.2626 9,522,184,345 2021-10-31
896 2021-11-19 1,454,952,774 -68,000 15.2796 9,522,184,345 2021-10-31
897 2021-11-18 1,455,020,774 -28,000 15.2803 9,522,184,345 2021-10-31
898 2021-11-17 1,455,048,774 56,000 15.2806 9,522,184,345 2021-10-31
899 2021-11-16 1,454,992,774 416,000 15.2800 9,522,184,345 2021-10-31
900 2021-11-15 1,454,576,774 16,000 15.2757 9,522,184,345 2021-10-31
901 2021-11-12 1,454,560,774 620,000 15.2755 9,522,184,345 2021-10-31
902 2021-11-11 1,453,940,774 56,000 15.2690 9,522,184,345 2021-10-31
903 2021-11-10 1,453,884,774 1,104,000 15.2684 9,522,184,345 2021-10-31
904 2021-11-09 1,452,780,774 0 15.2568 9,522,184,345 2021-10-31
905 2021-11-08 1,452,780,774 -252,000 15.2568 9,522,184,345 2021-10-31
906 2021-11-05 1,453,032,774 -104,000 15.2594 9,522,184,345 2021-10-31
907 2021-11-04 1,453,136,774 -12,000 15.2605 9,522,184,345 2021-10-31
908 2021-11-03 1,453,148,774 -812,000 15.2607 9,522,184,345 2021-10-31
909 2021-11-02 1,453,960,774 -304,000 15.2692 9,522,184,345 2021-10-31
910 2021-11-01 1,454,264,774 -164,000 15.2724 9,522,184,345 2021-10-31
911 2021-10-29 1,454,428,774 -276,000 15.2741 9,522,184,345 2021-09-30
912 2021-10-28 1,454,704,774 0 15.2770 9,522,184,345 2021-09-30
913 2021-10-27 1,454,704,774 260,000 15.2770 9,522,184,345 2021-09-30
914 2021-10-26 1,454,444,774 -20,000 15.2743 9,522,184,345 2021-09-30
915 2021-10-25 1,454,464,774 356,000 15.2745 9,522,184,345 2021-09-30
916 2021-10-22 1,454,108,774 32,000 15.2707 9,522,184,345 2021-09-30
917 2021-10-21 1,454,076,774 -244,000 15.2704 9,522,184,345 2021-09-30
918 2021-10-20 1,454,320,774 8,000 15.2730 9,522,184,345 2021-09-30
919 2021-10-19 1,454,312,774 -72,000 15.2729 9,522,184,345 2021-09-30
920 2021-10-18 1,454,384,774 0 15.2736 9,522,184,345 2021-09-30
921 2021-10-15 1,454,384,774 -2,000 15.2736 9,522,184,345 2021-09-30
922 2021-10-12 1,454,386,774 -248,000 15.2737 9,522,184,345 2021-09-30
923 2021-10-11 1,454,634,774 -140,000 15.2763 9,522,184,345 2021-09-30
924 2021-10-08 1,454,774,774 -252,000 15.2777 9,522,184,345 2021-09-30
925 2021-10-07 1,455,026,774 -4,000 15.2804 9,522,184,345 2021-09-30
926 2021-10-06 1,455,030,774 -324,000 15.2804 9,522,184,345 2021-09-30
927 2021-10-05 1,455,354,774 0 15.2838 9,522,184,345 2021-09-30
928 2021-10-04 1,455,354,774 4,000 15.2838 9,522,184,345 2021-09-30
929 2021-09-30 1,455,350,774 4,000 15.2838 9,522,184,345 2021-09-30
930 2021-09-29 1,455,346,774 0 15.2837 9,522,184,345 2021-08-31
931 2021-09-28 1,455,346,774 0 15.2837 9,522,184,345 2021-08-31
932 2021-09-27 1,455,346,774 -98,000 15.2837 9,522,184,345 2021-08-31
933 2021-09-24 1,455,444,774 -52,000 15.2848 9,522,184,345 2021-08-31
934 2021-09-23 1,455,496,774 60,000 15.2853 9,522,184,345 2021-08-31
935 2021-09-21 1,455,436,774 -4,000 15.2847 9,522,184,345 2021-08-31
936 2021-09-20 1,455,440,774 0 15.2847 9,522,184,345 2021-08-31
937 2021-09-17 1,455,440,774 12,000 15.2847 9,522,184,345 2021-08-31
938 2021-09-16 1,455,428,774 0 15.2846 9,522,184,345 2021-08-31
939 2021-09-15 1,455,428,774 -2,000 15.2846 9,522,184,345 2021-08-31
940 2021-09-14 1,455,430,774 -12,000 15.2846 9,522,184,345 2021-08-31
941 2021-09-13 1,455,442,774 0 15.2848 9,522,184,345 2021-08-31
942 2021-09-10 1,455,442,774 -260,000 15.2848 9,522,184,345 2021-08-31
943 2021-09-09 1,455,702,774 8,000 15.2875 9,522,184,345 2021-08-31
944 2021-09-08 1,455,694,774 96,000 15.2874 9,522,184,345 2021-08-31
945 2021-09-07 1,455,598,774 -2,070,000 15.2864 9,522,184,345 2021-08-31
946 2021-09-06 1,457,668,774 4,000 15.3081 9,522,184,345 2021-08-31
947 2021-09-03 1,457,664,774 4,000 15.3081 9,522,184,345 2021-08-31
948 2021-09-02 1,457,660,774 4,000 15.3081 9,522,184,345 2021-08-31
949 2021-09-01 1,457,656,774 200,000 15.3080 9,522,184,345 2021-08-31
950 2021-08-31 1,457,456,774 0 15.3059 9,522,184,345 2021-08-31
951 2021-08-30 1,457,456,774 -44,000 15.3059 9,522,184,345 2021-07-31
952 2021-08-27 1,457,500,774 -76,000 15.3064 9,522,184,345 2021-07-31
953 2021-08-26 1,457,576,774 4,000 15.3072 9,522,184,345 2021-07-31
954 2021-08-25 1,457,572,774 -4,000 15.3071 9,522,184,345 2021-07-31
955 2021-08-24 1,457,576,774 -76,000 15.3072 9,522,184,345 2021-07-31
956 2021-08-23 1,457,652,774 -184,000 15.3080 9,522,184,345 2021-07-31
957 2021-08-20 1,457,836,774 180,000 15.3099 9,522,184,345 2021-07-31
958 2021-08-19 1,457,656,774 0 15.3080 9,522,184,345 2021-07-31
959 2021-08-18 1,457,656,774 0 15.3080 9,522,184,345 2021-07-31
960 2021-08-17 1,457,656,774 -240,000 15.3080 9,522,184,345 2021-07-31
961 2021-08-16 1,457,896,774 4,000 15.3105 9,522,184,345 2021-07-31
962 2021-08-13 1,457,892,774 4,000 15.3105 9,522,184,345 2021-07-31
963 2021-08-12 1,457,888,774 -584,000 15.3104 9,522,184,345 2021-07-31
964 2021-08-11 1,458,472,774 56,000 15.3166 9,522,184,345 2021-07-31
965 2021-08-10 1,458,416,774 64,000 15.3160 9,522,184,345 2021-07-31
966 2021-08-09 1,458,352,774 116,000 15.3153 9,522,184,345 2021-07-31
967 2021-08-06 1,458,236,774 -12,000 15.3141 9,522,184,345 2021-07-31
968 2021-08-05 1,458,248,774 -28,000 15.3142 9,522,184,345 2021-07-31
969 2021-08-04 1,458,276,774 200,000 15.3145 9,522,184,345 2021-07-31
970 2021-08-03 1,458,076,774 1,580,000 15.3124 9,522,184,345 2021-07-31
971 2021-08-02 1,456,496,774 -2,832,000 15.2958 9,522,184,345 2021-07-31
972 2021-07-30 1,459,328,774 620,000 15.3256 9,522,184,345 2021-06-30
973 2021-07-29 1,458,708,774 -2,100,000 15.3191 9,522,184,345 2021-06-30
974 2021-07-28 1,460,808,774 -2,204,000 15.3411 9,522,184,345 2021-06-30
975 2021-07-27 1,463,012,774 -1,216,000 15.3643 9,522,184,345 2021-06-30
976 2021-07-26 1,464,228,774 420,000 15.3770 9,522,184,345 2021-06-30
977 2021-07-23 1,463,808,774 -2,232,000 15.3726 9,522,184,345 2021-06-30
978 2021-07-22 1,466,040,774 -1,268,000 15.3961 9,522,184,345 2021-06-30
979 2021-07-21 1,467,308,774 -10,908,000 15.4094 9,522,184,345 2021-06-30
980 2021-07-20 1,478,216,774 -5,346,000 15.5239 9,522,184,345 2021-06-30
981 2021-07-19 1,483,562,774 -16,000 15.5801 9,522,184,345 2021-06-30
982 2021-07-16 1,483,578,774 -2,152,000 15.5802 9,522,184,345 2021-06-30
983 2021-07-15 1,485,730,774 -4,000 15.6028 9,522,184,345 2021-06-30
984 2021-07-14 1,485,734,774 1,230,000 15.6029 9,522,184,345 2021-06-30
985 2021-07-13 1,484,504,774 244,000 15.5900 9,522,184,345 2021-06-30
986 2021-07-12 1,484,260,774 -44,000 15.5874 9,522,184,345 2021-06-30
987 2021-07-09 1,484,304,774 -8,000 15.5879 9,522,184,345 2021-06-30
988 2021-07-08 1,484,312,774 -104,000 15.5879 9,522,184,345 2021-06-30
989 2021-07-07 1,484,416,774 652,000 15.5890 9,522,184,345 2021-06-30
990 2021-07-06 1,483,764,774 -2,880,000 15.5822 9,522,184,345 2021-06-30
991 2021-07-05 1,486,644,774 -126,000 15.6124 9,522,184,345 2021-06-30
992 2021-07-02 1,486,770,774 92,000 15.6138 9,522,184,345 2021-06-30
993 2021-06-30 1,486,678,774 -3,744,000 15.6128 9,522,184,345 2021-06-30
994 2021-06-29 1,490,422,774 196,000 15.6521 9,522,184,345 2021-05-31
995 2021-06-28 1,490,226,774 -548,000 15.6501 9,522,184,345 2021-05-31
996 2021-06-25 1,490,774,774 -52,000 15.6558 9,522,184,345 2021-05-31
997 2021-06-24 1,490,826,774 -572,000 15.6564 9,522,184,345 2021-05-31
998 2021-06-23 1,491,398,774 0 15.6624 9,522,184,345 2021-05-31
999 2021-06-22 1,491,398,774 0 15.6624 9,522,184,345 2021-05-31
1000 2021-06-21 1,491,398,774 -704,000 15.6624 9,522,184,345 2021-05-31
1001 2021-06-18 1,492,102,774 -150,000 15.6698 9,522,184,345 2021-05-31
1002 2021-06-17 1,492,252,774 0 15.6713 9,522,184,345 2021-05-31
1003 2021-06-16 1,492,252,774 0 15.6713 9,522,184,345 2021-05-31
1004 2021-06-15 1,492,252,774 -1,124,000 15.6713 9,522,184,345 2021-05-31
1005 2021-06-11 1,493,376,774 0 15.6831 9,522,184,345 2021-05-31
1006 2021-06-10 1,493,376,774 -308,000 15.6831 9,522,184,345 2021-05-31
1007 2021-06-09 1,493,684,774 -36,000 15.6864 9,522,184,345 2021-05-31
1008 2021-06-08 1,493,720,774 -140,000 15.6867 9,522,184,345 2021-05-31
1009 2021-06-07 1,493,860,774 -4,000 15.6882 9,522,184,345 2021-05-31
1010 2021-06-04 1,493,864,774 -1,016,000 15.6883 9,522,184,345 2021-05-31
1011 2021-06-03 1,494,880,774 -464,000 15.6989 9,522,184,345 2021-05-31
1012 2021-06-02 1,495,344,774 -1,348,000 15.7038 9,522,184,345 2021-05-31
1013 2021-06-01 1,496,692,774 -20,000 15.7180 9,522,184,345 2021-05-31
1014 2021-05-31 1,496,712,774 0 15.7182 9,522,184,345 2021-05-31
1015 2021-05-28 1,496,712,774 36,000 15.7182 9,522,184,345 2021-04-30
1016 2021-05-27 1,496,676,774 320,000 15.7178 9,522,184,345 2021-04-30
1017 2021-05-26 1,496,356,774 1,582,000 15.7144 9,522,184,345 2021-04-30
1018 2021-05-25 1,494,774,774 -420,000 15.6978 9,522,184,345 2021-04-30
1019 2021-05-24 1,495,194,774 -288,000 15.7022 9,522,184,345 2021-04-30
1020 2021-05-21 1,495,482,774 -80,000 15.7052 9,522,184,345 2021-04-30
1021 2021-05-20 1,495,562,774 44,000 15.7061 9,522,184,345 2021-04-30
1022 2021-05-18 1,495,518,774 -86,000 15.7056 9,522,184,345 2021-04-30
1023 2021-05-17 1,495,604,774 -820,000 15.7065 9,522,184,345 2021-04-30
1024 2021-05-14 1,496,424,774 8,000 15.7151 9,522,184,345 2021-04-30
1025 2021-05-13 1,496,416,774 -76,000 15.7151 9,522,184,345 2021-04-30
1026 2021-05-12 1,496,492,774 1,236,000 15.7159 9,522,184,345 2021-04-30
1027 2021-05-11 1,495,256,774 -572,000 15.7029 9,522,184,345 2021-04-30
1028 2021-05-10 1,495,828,774 -108,000 15.7089 9,522,184,345 2021-04-30
1029 2021-05-07 1,495,936,774 80,000 15.7100 9,522,184,345 2021-04-30
1030 2021-05-06 1,495,856,774 300,000 15.7092 9,522,184,345 2021-04-30
1031 2021-05-05 1,495,556,774 848,000 15.7060 9,522,184,345 2021-04-30
1032 2021-05-04 1,494,708,774 -1,316,000 15.6971 9,522,184,345 2021-04-30
1033 2021-05-03 1,496,024,774 0 15.7109 9,522,184,345 2021-04-30
1034 2021-04-30 1,496,024,774 48,000 15.7109 9,522,184,345 2021-04-30
1035 2021-04-29 1,495,976,774 -164,000 15.7104 9,522,184,345 2021-03-31
1036 2021-04-28 1,496,140,774 -200,000 15.7122 9,522,184,345 2021-03-31
1037 2021-04-27 1,496,340,774 500,000 15.7143 9,522,184,345 2021-03-31
1038 2021-04-26 1,495,840,774 0 15.7090 9,522,184,345 2021-03-31
1039 2021-04-23 1,495,840,774 4,332,000 15.7090 9,522,184,345 2021-03-31
1040 2021-04-22 1,491,508,774 5,704,000 15.6635 9,522,184,345 2021-03-31
1041 2021-04-21 1,485,804,774 -12,000 15.6036 9,522,184,345 2021-03-31
1042 2021-04-20 1,485,816,774 5,004,000 15.6037 9,522,184,345 2021-03-31
1043 2021-04-19 1,480,812,774 3,812,000 15.5512 9,522,184,345 2021-03-31
1044 2021-04-16 1,477,000,774 28,000 15.5112 9,522,184,345 2021-03-31
1045 2021-04-15 1,476,972,774 2,552,000 15.5109 9,522,184,345 2021-03-31
1046 2021-04-14 1,474,420,774 0 15.4841 9,522,184,345 2021-03-31
1047 2021-04-13 1,474,420,774 3,236,000 15.4841 9,522,184,345 2021-03-31
1048 2021-04-12 1,471,184,774 -48,000 15.4501 9,522,184,345 2021-03-31
1049 2021-04-09 1,471,232,774 1,460,000 15.4506 9,522,184,345 2021-03-31
1050 2021-04-08 1,469,772,774 -276,000 15.4352 9,522,184,345 2021-03-31
1051 2021-04-07 1,470,048,774 296,000 15.4381 9,522,184,345 2021-03-31
1052 2021-04-01 1,469,752,774 392,000 15.4350 9,522,184,345 2021-03-31
1053 2021-03-31 1,469,360,774 2,060,000 15.4309 9,522,184,345 2021-03-31
1054 2021-03-30 1,467,300,774 -936,000 15.4093 9,522,184,345 2021-02-28
1055 2021-03-29 1,468,236,774 -16,000 15.4191 9,522,184,345 2021-02-28
1056 2021-03-26 1,468,252,774 -1,596,000 15.4193 9,522,184,345 2021-02-28
1057 2021-03-25 1,469,848,774 216,000 15.4360 9,522,184,345 2021-02-28
1058 2021-03-24 1,469,632,774 -592,000 15.4338 9,522,184,345 2021-02-28
1059 2021-03-23 1,470,224,774 -376,000 15.4400 9,522,184,345 2021-02-28
1060 2021-03-22 1,470,600,774 -500,000 15.4439 9,522,184,345 2021-02-28
1061 2021-03-19 1,471,100,774 -164,000 15.4492 9,522,184,345 2021-02-28
1062 2021-03-18 1,471,264,774 188,000 15.4509 9,522,184,345 2021-02-28
1063 2021-03-17 1,471,076,774 -174,000 15.4489 9,522,184,345 2021-02-28
1064 2021-03-16 1,471,250,774 -116,000 15.4508 9,522,184,345 2021-02-28
1065 2021-03-15 1,471,366,774 -100,000 15.4520 9,522,184,345 2021-02-28
1066 2021-03-12 1,471,466,774 12,000 15.4530 9,522,184,345 2021-02-28
1067 2021-03-11 1,471,454,774 444,000 15.4529 9,522,184,345 2021-02-28
1068 2021-03-10 1,471,010,774 12,000 15.4482 9,522,184,345 2021-02-28
1069 2021-03-09 1,470,998,774 -32,000 15.4481 9,522,184,345 2021-02-28
1070 2021-03-08 1,471,030,774 -12,000 15.4485 9,522,184,345 2021-02-28
1071 2021-03-05 1,471,042,774 -242,000 15.4486 9,522,184,345 2021-02-28
1072 2021-03-04 1,471,284,774 -580,000 15.4511 9,522,184,345 2021-02-28
1073 2021-03-03 1,471,864,774 -120,000 15.4572 9,522,184,345 2021-02-28
1074 2021-03-02 1,471,984,774 268,000 15.4585 9,522,184,345 2021-02-28
1075 2021-03-01 1,471,716,774 -536,000 15.4557 9,522,184,345 2021-02-28
1076 2021-02-26 1,472,252,774 280,000 15.4613 9,522,184,345 2021-01-31
1077 2021-02-25 1,471,972,774 116,000 15.4584 9,522,184,345 2021-01-31
1078 2021-02-24 1,471,856,774 -1,540,000 15.4571 9,522,184,345 2021-01-31
1079 2021-02-23 1,473,396,774 262,000 15.4733 9,522,184,345 2021-01-31
1080 2021-02-22 1,473,134,774 -1,302,000 15.4706 9,522,184,345 2021-01-31
1081 2021-02-19 1,474,436,774 -2,046,000 15.4842 9,522,184,345 2021-01-31
1082 2021-02-18 1,476,482,774 -980,000 15.5057 9,522,184,345 2021-01-31
1083 2021-02-17 1,477,462,774 -2,972,000 15.5160 9,522,184,345 2021-01-31
1084 2021-02-16 1,480,434,774 -156,000 15.5472 9,522,184,345 2021-01-31
1085 2021-02-11 1,480,590,774 0 15.5489 9,522,184,345 2021-01-31
1086 2021-02-10 1,480,590,774 -4,890,000 15.5489 9,522,184,345 2021-01-31
1087 2021-02-09 1,485,480,774 90,000 15.6002 9,522,184,345 2021-01-31
1088 2021-02-08 1,485,390,774 2,000 15.5993 9,522,184,345 2021-01-31
1089 2021-02-05 1,485,388,774 -6,832,000 15.5992 9,522,184,345 2021-01-31
1090 2021-02-04 1,492,220,774 -24,000 15.6710 9,522,184,345 2021-01-31
1091 2021-02-03 1,492,244,774 -68,000 15.6712 9,522,184,345 2021-01-31
1092 2021-02-02 1,492,312,774 -680,000 15.6720 9,522,184,345 2021-01-31
1093 2021-02-01 1,492,992,774 -226,000 15.6791 9,522,184,345 2021-01-31
1094 2021-01-29 1,493,218,774 -360,000 15.6815 9,522,184,345 2020-12-31
1095 2021-01-28 1,493,578,774 -856,000 15.6853 9,522,184,345 2020-12-31
1096 2021-01-27 1,494,434,774 -668,000 15.6942 9,522,184,345 2020-12-31
1097 2021-01-26 1,495,102,774 220,000 15.7013 9,522,184,345 2020-12-31
1098 2021-01-25 1,494,882,774 608,000 15.6989 9,522,184,345 2020-12-31
1099 2021-01-22 1,494,274,774 -2,532,000 15.6926 9,522,184,345 2020-12-31
1100 2021-01-21 1,496,806,774 404,000 15.7192 9,522,184,345 2020-12-31
1101 2021-01-20 1,496,402,774 -88,000 15.7149 9,522,184,345 2020-12-31
1102 2021-01-19 1,496,490,774 576,000 15.7158 9,522,184,345 2020-12-31
1103 2021-01-18 1,495,914,774 -160,000 15.7098 9,522,184,345 2020-12-31
1104 2021-01-15 1,496,074,774 -200,000 15.7115 9,522,184,345 2020-12-31
1105 2021-01-14 1,496,274,774 344,000 15.7136 9,522,184,345 2020-12-31
1106 2021-01-13 1,495,930,774 272,000 15.7100 9,522,184,345 2020-12-31
1107 2021-01-12 1,495,658,774 354,000 15.7071 9,522,184,345 2020-12-31
1108 2021-01-11 1,495,304,774 276,000 15.7034 9,522,184,345 2020-12-31
1109 2021-01-08 1,495,028,774 128,000 15.7005 9,522,184,345 2020-12-31
1110 2021-01-07 1,494,900,774 -132,000 15.6991 9,522,184,345 2020-12-31
1111 2021-01-06 1,495,032,774 -596,000 15.7005 9,522,184,345 2020-12-31
1112 2021-01-05 1,495,628,774 -294,000 15.7068 9,522,184,345 2020-12-31
1113 2021-01-04 1,495,922,774 400,000 15.7099 9,522,184,345 2020-12-31
1114 2020-12-31 1,495,522,774 0 15.7057 9,522,184,345 2020-12-31
1115 2020-12-30 1,495,522,774 120,000 15.7057 9,522,184,345 2020-11-30
1116 2020-12-29 1,495,402,774 1,304,000 15.7044 9,522,184,345 2020-11-30
1117 2020-12-28 1,494,098,774 864,000 15.6907 9,522,184,345 2020-11-30
1118 2020-12-24 1,493,234,774 0 15.6816 9,522,184,345 2020-11-30
1119 2020-12-23 1,493,234,774 1,908,000 15.6816 9,522,184,345 2020-11-30
1120 2020-12-22 1,491,326,774 -1,141,800 15.6616 9,522,184,345 2020-11-30
1121 2020-12-21 1,492,468,574 -280,000 15.6736 9,522,184,345 2020-11-30
1122 2020-12-18 1,492,748,574 1,824,000 15.6765 9,522,184,345 2020-11-30
1123 2020-12-17 1,490,924,574 760,000 15.6574 9,522,184,345 2020-11-30
1124 2020-12-16 1,490,164,574 2,464,000 15.6494 9,522,184,345 2020-11-30
1125 2020-12-15 1,487,700,574 8,200,000 15.6235 9,522,184,345 2020-11-30
1126 2020-12-14 1,479,500,574 2,276,000 15.5374 9,522,184,345 2020-11-30
1127 2020-12-11 1,477,224,574 672,000 15.5135 9,522,184,345 2020-11-30
1128 2020-12-10 1,476,552,574 516,000 15.5064 9,522,184,345 2020-11-30
1129 2020-12-09 1,476,036,574 -666,000 15.5010 9,522,184,345 2020-11-30
1130 2020-12-08 1,476,702,574 -552,000 15.5080 9,522,184,345 2020-11-30
1131 2020-12-07 1,477,254,574 -520,000 15.5138 9,522,184,345 2020-11-30
1132 2020-12-04 1,477,774,574 1,828,000 15.5193 9,522,184,345 2020-11-30
1133 2020-12-03 1,475,946,574 1,908,000 15.5001 9,522,184,345 2020-11-30
1134 2020-12-02 1,474,038,574 -364,000 15.4800 9,522,184,345 2020-11-30
1135 2020-12-01 1,474,402,574 1,446,000 15.4839 9,522,184,345 2020-11-30
1136 2020-11-30 1,472,956,574 348,000 15.4687 9,522,184,345 2020-11-30
1137 2020-11-27 1,472,608,574 7,256,000 15.4650 9,522,184,345 2020-10-31
1138 2020-11-26 1,465,352,574 -320,000 15.3888 9,522,184,345 2020-10-31
1139 2020-11-25 1,465,672,574 31,121,800 15.3922 9,522,184,345 2020-10-31
1140 2020-11-24 1,434,550,774 -1,504,000 15.0654 9,522,184,345 2020-10-31
1141 2020-11-23 1,436,054,774 -8,000 15.0811 9,522,184,345 2020-10-31
1142 2020-11-20 1,436,062,774 8,000 15.0812 9,522,184,345 2020-10-31
1143 2020-11-19 1,436,054,774 1,148,000 15.0811 9,522,184,345 2020-10-31
1144 2020-11-18 1,434,906,774 0 15.0691 9,522,184,345 2020-10-31
1145 2020-11-17 1,434,906,774 0 15.0691 9,522,184,345 2020-10-31
1146 2020-11-16 1,434,906,774 -8,000 15.0691 9,522,184,345 2020-10-31
1147 2020-11-13 1,434,914,774 76,000 15.0692 9,522,184,345 2020-10-31
1148 2020-11-12 1,434,838,774 16,000 15.0684 9,522,184,345 2020-10-31
1149 2020-11-11 1,434,822,774 -116,000 15.0682 9,522,184,345 2020-10-31
1150 2020-11-10 1,434,938,774 832,000 15.0694 9,522,184,345 2020-10-31
1151 2020-11-09 1,434,106,774 2,112,000 15.0607 9,522,184,345 2020-10-31
1152 2020-11-06 1,431,994,774 0 15.0385 9,522,184,345 2020-10-31
1153 2020-11-05 1,431,994,774 -12,000 15.0385 9,522,184,345 2020-10-31
1154 2020-11-04 1,432,006,774 132,000 15.0386 9,522,184,345 2020-10-31
1155 2020-11-03 1,431,874,774 -8,000 15.0373 9,522,184,345 2020-10-31
1156 2020-11-02 1,431,882,774 -292,000 15.0373 9,522,184,345 2020-10-31
1157 2020-10-30 1,432,174,774 1,676,000 15.0404 9,522,184,345 2020-09-30
1158 2020-10-29 1,430,498,774 -28,000 15.0228 9,522,184,345 2020-09-30
1159 2020-10-28 1,430,526,774 412,000 15.0231 9,522,184,345 2020-09-30
1160 2020-10-27 1,430,114,774 -936,000 15.0188 9,522,184,345 2020-09-30
1161 2020-10-23 1,431,050,774 -316,000 15.0286 9,522,184,345 2020-09-30
1162 2020-10-22 1,431,366,774 -68,000 15.0319 9,522,184,345 2020-09-30
1163 2020-10-21 1,431,434,774 1,404,000 15.0326 9,522,184,345 2020-09-30
1164 2020-10-20 1,430,030,774 100,000 15.0179 9,522,184,345 2020-09-30
1165 2020-10-19 1,429,930,774 -8,900,000 15.0168 9,522,184,345 2020-09-30
1166 2020-10-16 1,438,830,774 -24,000 15.1103 9,522,184,345 2020-09-30
1167 2020-10-15 1,438,854,774 0 15.1106 9,522,184,345 2020-09-30
1168 2020-10-14 1,438,854,774 -228,000 15.1106 9,522,184,345 2020-09-30
1169 2020-10-12 1,439,082,774 -3,144,000 15.1129 9,522,184,345 2020-09-30
1170 2020-10-09 1,442,226,774 -1,140,000 15.1460 9,522,184,345 2020-09-30
1171 2020-10-08 1,443,366,774 2,472,000 15.1579 9,522,184,345 2020-09-30
1172 2020-10-07 1,440,894,774 -120,000 15.1320 9,522,184,345 2020-09-30
1173 2020-10-06 1,441,014,774 -52,000 15.1332 9,522,184,345 2020-09-30
1174 2020-10-05 1,441,066,774 52,000 15.1338 9,522,184,345 2020-09-30
1175 2020-09-30 1,441,014,774 -100,000 15.1332 9,522,184,345 2020-09-30
1176 2020-09-29 1,441,114,774 512,000 15.1343 9,522,184,345 2020-08-31
1177 2020-09-28 1,440,602,774 360,000 15.1289 9,522,184,345 2020-08-31
1178 2020-09-25 1,440,242,774 1,120,000 15.1251 9,522,184,345 2020-08-31
1179 2020-09-24 1,439,122,774 -60,000 15.1134 9,522,184,345 2020-08-31
1180 2020-09-23 1,439,182,774 212,000 15.1140 9,522,184,345 2020-08-31
1181 2020-09-22 1,438,970,774 84,000 15.1118 9,522,184,345 2020-08-31
1182 2020-09-21 1,438,886,774 -12,000 15.1109 9,522,184,345 2020-08-31
1183 2020-09-18 1,438,898,774 524,000 15.1110 9,522,184,345 2020-08-31
1184 2020-09-17 1,438,374,774 876,000 15.1055 9,522,184,345 2020-08-31
1185 2020-09-16 1,437,498,774 964,000 15.0963 9,522,184,345 2020-08-31
1186 2020-09-15 1,436,534,774 -4,000 15.0862 9,522,184,345 2020-08-31
1187 2020-09-14 1,436,538,774 40,000 15.0862 9,522,184,345 2020-08-31
1188 2020-09-11 1,436,498,774 672,000 15.0858 9,522,184,345 2020-08-31
1189 2020-09-10 1,435,826,774 1,084,000 15.0788 9,522,184,345 2020-08-31
1190 2020-09-09 1,434,742,774 -164,000 15.0674 9,522,184,345 2020-08-31
1191 2020-09-08 1,434,906,774 460,000 15.0691 9,522,184,345 2020-08-31
1192 2020-09-07 1,434,446,774 760,000 15.0643 9,522,184,345 2020-08-31
1193 2020-09-04 1,433,686,774 448,000 15.0563 9,522,184,345 2020-08-31
1194 2020-09-03 1,433,238,774 256,000 15.0516 9,522,184,345 2020-08-31
1195 2020-09-02 1,432,982,774 6,856,000 15.0489 9,522,184,345 2020-08-31
1196 2020-09-01 1,426,126,774 56,000 14.9769 9,522,184,345 2020-08-31
1197 2020-08-31 1,426,070,774 -252,000 14.9763 9,522,184,345 2020-08-31
1198 2020-08-28 1,426,322,774 356,000 14.9789 9,522,184,345 2020-07-31
1199 2020-08-27 1,425,966,774 124,000 14.9752 9,522,184,345 2020-07-31
1200 2020-08-26 1,425,842,774 408,000 14.9739 9,522,184,345 2020-07-31
1201 2020-08-25 1,425,434,774 -368,000 14.9696 9,522,184,345 2020-07-31
1202 2020-08-24 1,425,802,774 4,000 14.9735 9,522,184,345 2020-07-31
1203 2020-08-21 1,425,798,774 8,000 14.9734 9,522,184,345 2020-07-31
1204 2020-08-20 1,425,790,774 80,000 14.9734 9,522,184,345 2020-07-31
1205 2020-08-19 1,425,710,774 -8,000 14.9725 9,522,184,345 2020-07-31
1206 2020-08-18 1,425,718,774 606,000 14.9726 9,522,184,345 2020-07-31
1207 2020-08-17 1,425,112,774 -20,000 14.9662 9,522,184,345 2020-07-31
1208 2020-08-14 1,425,132,774 100,000 14.9664 9,522,184,345 2020-07-31
1209 2020-08-13 1,425,032,774 176,000 14.9654 9,522,184,345 2020-07-31
1210 2020-08-12 1,424,856,774 -44,000 14.9635 9,522,184,345 2020-07-31
1211 2020-08-11 1,424,900,774 820,000 14.9640 9,522,184,345 2020-07-31
1212 2020-08-10 1,424,080,774 0 14.9554 9,522,184,345 2020-07-31
1213 2020-08-07 1,424,080,774 -1,068,000 14.9554 9,522,184,345 2020-07-31
1214 2020-08-06 1,425,148,774 0 14.9666 9,522,184,345 2020-07-31
1215 2020-08-05 1,425,148,774 604,000 14.9666 9,522,184,345 2020-07-31
1216 2020-08-04 1,424,544,774 504,000 14.9603 9,522,184,345 2020-07-31
1217 2020-08-03 1,424,040,774 12,000 14.9550 9,522,184,345 2020-07-31
1218 2020-07-31 1,424,028,774 488,000 14.9549 9,522,184,345 2020-07-31
1219 2020-07-30 1,423,540,774 56,000 14.9497 9,522,184,345 2020-06-30
1220 2020-07-29 1,423,484,774 -28,000 14.9491 9,522,184,345 2020-06-30
1221 2020-07-28 1,423,512,774 396,000 14.9494 9,522,184,345 2020-06-30
1222 2020-07-27 1,423,116,774 834,000 14.9453 9,522,184,345 2020-06-30
1223 2020-07-24 1,422,282,774 0 14.9365 9,522,184,345 2020-06-30
1224 2020-07-23 1,422,282,774 228,000 14.9365 9,522,184,345 2020-06-30
1225 2020-07-22 1,422,054,774 -32,000 14.9341 9,522,184,345 2020-06-30
1226 2020-07-21 1,422,086,774 -134,000 14.9345 9,522,184,345 2020-06-30
1227 2020-07-20 1,422,220,774 0 14.9359 9,522,184,345 2020-06-30
1228 2020-07-17 1,422,220,774 1,232,000 14.9359 9,522,184,345 2020-06-30
1229 2020-07-16 1,420,988,774 16,000 14.9229 9,522,184,345 2020-06-30
1230 2020-07-15 1,420,972,774 480,000 14.9228 9,522,184,345 2020-06-30
1231 2020-07-14 1,420,492,774 -20,000 14.9177 9,522,184,345 2020-06-30
1232 2020-07-13 1,420,512,774 -508,000 14.9179 9,522,184,345 2020-06-30
1233 2020-07-10 1,421,020,774 -540,000 14.9233 9,522,184,345 2020-06-30
1234 2020-07-09 1,421,560,774 428,000 14.9289 9,522,184,345 2020-06-30
1235 2020-07-08 1,421,132,774 1,508,000 14.9244 9,522,184,345 2020-06-30
1236 2020-07-07 1,419,624,774 680,000 14.9086 9,522,184,345 2020-06-30
1237 2020-07-06 1,418,944,774 236,000 14.9015 9,522,184,345 2020-06-30
1238 2020-07-03 1,418,708,774 288,000 14.8990 9,522,184,345 2020-06-30
1239 2020-07-02 1,418,420,774 72,000 14.8960 9,522,184,345 2020-06-30
1240 2020-06-30 1,418,348,774 192,000 14.8952 9,522,184,345 2020-06-30
1241 2020-06-29 1,418,156,774 -76,000 14.8932 9,522,184,345 2020-05-31
1242 2020-06-26 1,418,232,774 -184,000 14.8940 9,522,184,345 2020-05-31
1243 2020-06-24 1,418,416,774 130,000 14.8959 9,522,184,345 2020-05-31
1244 2020-06-23 1,418,286,774 108,000 14.8946 9,522,184,345 2020-05-31
1245 2020-06-22 1,418,178,774 68,000 14.8934 9,522,184,345 2020-05-31
1246 2020-06-19 1,418,110,774 0 14.8927 9,522,184,345 2020-05-31
1247 2020-06-18 1,418,110,774 -404,000 14.8927 9,522,184,345 2020-05-31
1248 2020-06-17 1,418,514,774 -12,000 14.8969 9,522,184,345 2020-05-31
1249 2020-06-16 1,418,526,774 1,340,000 14.8971 9,522,184,345 2020-05-31
1250 2020-06-15 1,417,186,774 608,000 14.8830 9,522,184,345 2020-05-31
1251 2020-06-12 1,416,578,774 876,000 14.8766 9,522,184,345 2020-05-31
1252 2020-06-11 1,415,702,774 212,000 14.8674 9,522,184,345 2020-05-31
1253 2020-06-10 1,415,490,774 3,948,000 14.8652 9,522,184,345 2020-05-31
1254 2020-06-09 1,411,542,774 68,000 14.8237 9,522,184,345 2020-05-31
1255 2020-06-08 1,411,474,774 208,000 14.8230 9,522,184,345 2020-05-31
1256 2020-06-05 1,411,266,774 0 14.8208 9,522,184,345 2020-05-31
1257 2020-06-04 1,411,266,774 180,000 14.8208 9,522,184,345 2020-05-31
1258 2020-06-03 1,411,086,774 204,000 14.8189 9,522,184,345 2020-05-31
1259 2020-06-02 1,410,882,774 -12,868,000 14.8168 9,522,184,345 2020-05-31
1260 2020-06-01 1,423,750,774 132,000 14.9519 9,522,184,345 2020-05-31
1261 2020-05-29 1,423,618,774 956,000 14.9505 9,522,184,345 2020-04-30
1262 2020-05-28 1,422,662,774 0 14.9405 9,522,184,345 2020-04-30
1263 2020-05-27 1,422,662,774 -2,000 14.9405 9,522,184,345 2020-04-30
1264 2020-05-26 1,422,664,774 908,000 14.9405 9,522,184,345 2020-04-30
1265 2020-05-25 1,421,756,774 -56,000 14.9310 9,522,184,345 2020-04-30
1266 2020-05-22 1,421,812,774 0 14.9316 9,522,184,345 2020-04-30
1267 2020-05-21 1,421,812,774 1,624,000 14.9316 9,522,184,345 2020-04-30
1268 2020-05-20 1,420,188,774 -24,000 14.9145 9,522,184,345 2020-04-30
1269 2020-05-19 1,420,212,774 -72,000 14.9148 9,522,184,345 2020-04-30
1270 2020-05-18 1,420,284,774 376,000 14.9155 9,522,184,345 2020-04-30
1271 2020-05-15 1,419,908,774 340,000 14.9116 9,522,184,345 2020-04-30
1272 2020-05-14 1,419,568,774 -12,000 14.9080 9,522,184,345 2020-04-30
1273 2020-05-13 1,419,580,774 132,000 14.9081 9,522,184,345 2020-04-30
1274 2020-05-12 1,419,448,774 436,000 14.9068 9,522,184,345 2020-04-30
1275 2020-05-11 1,419,012,774 -120,000 14.9022 9,522,184,345 2020-04-30
1276 2020-05-08 1,419,132,774 -156,000 14.9034 9,522,184,345 2020-04-30
1277 2020-05-07 1,419,288,774 0 14.9051 9,522,184,345 2020-04-30
1278 2020-05-06 1,419,288,774 -8,000 14.9051 9,522,184,345 2020-04-30
1279 2020-05-05 1,419,296,774 -120,000 14.9052 9,522,184,345 2020-04-30
1280 2020-05-04 1,419,416,774 -186,400 14.9064 9,522,184,345 2020-04-30
1281 2020-04-29 1,419,603,174 -44,000 14.9084 9,522,184,345 2020-03-31
1282 2020-04-28 1,419,647,174 520,000 14.9088 9,522,184,345 2020-03-31
1283 2020-04-27 1,419,127,174 -56,000 14.9034 9,522,184,345 2020-03-31
1284 2020-04-24 1,419,183,174 -80,000 14.9040 9,522,184,345 2020-03-31
1285 2020-04-23 1,419,263,174 0 14.9048 9,522,184,345 2020-03-31
1286 2020-04-22 1,419,263,174 -236,000 14.9048 9,522,184,345 2020-03-31
1287 2020-04-21 1,419,499,174 -174,000 14.9073 9,522,184,345 2020-03-31
1288 2020-04-20 1,419,673,174 0 14.9091 9,522,184,345 2020-03-31
1289 2020-04-17 1,419,673,174 16,000 14.9091 9,522,184,345 2020-03-31
1290 2020-04-16 1,419,657,174 -64,000 14.9089 9,522,184,345 2020-03-31
1291 2020-04-15 1,419,721,174 100,000 14.9096 9,522,184,345 2020-03-31
1292 2020-04-14 1,419,621,174 800,000 14.9086 9,522,184,345 2020-03-31
1293 2020-04-09 1,418,821,174 492,000 14.9002 9,522,184,345 2020-03-31
1294 2020-04-08 1,418,329,174 196,000 14.8950 9,522,184,345 2020-03-31
1295 2020-04-07 1,418,133,174 -68,000 14.8929 9,522,184,345 2020-03-31
1296 2020-04-06 1,418,201,174 -464,000 14.8937 9,522,184,345 2020-03-31
1297 2020-04-03 1,418,665,174 196,000 14.8985 9,522,184,345 2020-03-31
1298 2020-04-02 1,418,469,174 -28,000 14.8965 9,522,184,345 2020-03-31
1299 2020-04-01 1,418,497,174 4,000 14.8968 9,522,184,345 2020-03-31
1300 2020-03-31 1,418,493,174 -36,000 14.8967 9,522,184,345 2020-03-31
1301 2020-03-30 1,418,529,174 244,000 14.8971 9,522,184,345 2020-02-29
1302 2020-03-27 1,418,285,174 40,000 14.8945 9,522,184,345 2020-02-29
1303 2020-03-26 1,418,245,174 128,000 14.8941 9,522,184,345 2020-02-29
1304 2020-03-25 1,418,117,174 -70,000 14.8928 9,522,184,345 2020-02-29
1305 2020-03-24 1,418,187,174 -3,180,000 14.8935 9,522,184,345 2020-02-29
1306 2020-03-23 1,421,367,174 64,000 14.9269 9,522,184,345 2020-02-29
1307 2020-03-20 1,421,303,174 -1,124,000 14.9262 9,522,184,345 2020-02-29
1308 2020-03-19 1,422,427,174 -36,000 14.9380 9,522,184,345 2020-02-29
1309 2020-03-18 1,422,463,174 -4,000 14.9384 9,522,184,345 2020-02-29
1310 2020-03-17 1,422,467,174 -1,096,000 14.9385 9,522,184,345 2020-02-29
1311 2020-03-16 1,423,563,174 -1,100,000 14.9500 9,522,184,345 2020-02-29
1312 2020-03-13 1,424,663,174 -15,524,000 14.9615 9,522,184,345 2020-02-29
1313 2020-03-12 1,440,187,174 280,000 15.1245 9,522,184,345 2020-02-29
1314 2020-03-11 1,439,907,174 24,000 15.1216 9,522,184,345 2020-02-29
1315 2020-03-10 1,439,883,174 -60,000 15.1214 9,522,184,345 2020-02-29
1316 2020-03-09 1,439,943,174 1,278,000 15.1220 9,522,184,345 2020-02-29
1317 2020-03-06 1,438,665,174 -204,000 15.1086 9,522,184,345 2020-02-29
1318 2020-03-05 1,438,869,174 -12,000 15.1107 9,522,184,345 2020-02-29
1319 2020-03-04 1,438,881,174 -896,000 15.1108 9,522,184,345 2020-02-29
1320 2020-03-03 1,439,777,174 432,000 15.1202 9,522,184,345 2020-02-29
1321 2020-03-02 1,439,345,174 -84,000 15.1157 9,522,184,345 2020-02-29
1322 2020-02-28 1,439,429,174 2,152,000 15.1166 9,522,184,345 2020-01-31
1323 2020-02-27 1,437,277,174 24,000 15.0940 9,522,184,345 2020-01-31
1324 2020-02-26 1,437,253,174 -100,000 15.0937 9,522,184,345 2020-01-31
1325 2020-02-25 1,437,353,174 -408,000 15.0948 9,522,184,345 2020-01-31
1326 2020-02-24 1,437,761,174 -236,000 15.0991 9,522,184,345 2020-01-31
1327 2020-02-21 1,437,997,174 -20,000 15.1015 9,522,184,345 2020-01-31
1328 2020-02-20 1,438,017,174 -240,000 15.1018 9,522,184,345 2020-01-31
1329 2020-02-19 1,438,257,174 20,000 15.1043 9,522,184,345 2020-01-31
1330 2020-02-18 1,438,237,174 664,000 15.1041 9,522,184,345 2020-01-31
1331 2020-02-17 1,437,573,174 584,000 15.0971 9,522,184,345 2020-01-31
1332 2020-02-14 1,436,989,174 36,000 15.0910 9,522,184,345 2020-01-31
1333 2020-02-13 1,436,953,174 340,000 15.0906 9,522,184,345 2020-01-31
1334 2020-02-12 1,436,613,174 472,000 15.0870 9,522,184,345 2020-01-31
1335 2020-02-11 1,436,141,174 -140,000 15.0821 9,522,184,345 2020-01-31
1336 2020-02-10 1,436,281,174 420,000 15.0835 9,522,184,345 2020-01-31
1337 2020-02-07 1,435,861,174 -136,000 15.0791 9,522,184,345 2020-01-31
1338 2020-02-06 1,435,997,174 884,000 15.0805 9,522,184,345 2020-01-31
1339 2020-02-05 1,435,113,174 248,000 15.0713 9,522,184,345 2020-01-31
1340 2020-02-04 1,434,865,174 748,000 15.0687 9,522,184,345 2020-01-31
1341 2020-02-03 1,434,117,174 -16,000 15.0608 9,522,184,345 2020-01-31
1342 2020-01-31 1,434,133,174 -112,000 15.0610 9,522,184,345 2020-01-31
1343 2020-01-30 1,434,245,174 44,000 15.0621 9,522,184,345 2019-12-31
1344 2020-01-29 1,434,201,174 -72,000 15.0617 9,522,184,345 2019-12-31
1345 2020-01-24 1,434,273,174 0 15.0624 9,522,184,345 2019-12-31
1346 2020-01-23 1,434,273,174 -24,000 15.0624 9,522,184,345 2019-12-31
1347 2020-01-22 1,434,297,174 854,000 15.0627 9,522,184,345 2019-12-31
1348 2020-01-21 1,433,443,174 -796,000 15.0537 9,522,184,345 2019-12-31
1349 2020-01-20 1,434,239,174 100,000 15.0621 9,522,184,345 2019-12-31
1350 2020-01-17 1,434,139,174 -2,116,000 15.0610 9,522,184,345 2019-12-31
1351 2020-01-16 1,436,255,174 -380,000 15.0833 9,522,184,345 2019-12-31
1352 2020-01-15 1,436,635,174 -164,000 15.0872 9,522,184,345 2019-12-31
1353 2020-01-14 1,436,799,174 -668,000 15.0890 9,522,184,345 2019-12-31
1354 2020-01-13 1,437,467,174 -1,552,000 15.0960 9,522,184,345 2019-12-31
1355 2020-01-10 1,439,019,174 -716,000 15.1123 9,522,184,345 2019-12-31
1356 2020-01-09 1,439,735,174 -1,298,000 15.1198 9,522,184,345 2019-12-31
1357 2020-01-08 1,441,033,174 -8,000 15.1334 9,522,184,345 2019-12-31
1358 2020-01-07 1,441,041,174 -1,474,000 15.1335 9,522,184,345 2019-12-31
1359 2020-01-06 1,442,515,174 1,692,000 15.1490 9,522,184,345 2019-12-31
1360 2020-01-03 1,440,823,174 -16,370,000 15.1312 9,522,184,345 2019-12-31
1361 2020-01-02 1,457,193,174 -12,428,000 15.3031 9,522,184,345 2019-12-31
1362 2019-12-31 1,469,621,174 0 15.4337 9,522,184,345 2019-12-31
1363 2019-12-30 1,469,621,174 -5,594,000 15.4337 9,522,184,345 2019-11-30
1364 2019-12-27 1,475,215,174 -88,000 15.4924 9,522,184,345 2019-11-30
1365 2019-12-24 1,475,303,174 0 15.4933 9,522,184,345 2019-11-30
1366 2019-12-23 1,475,303,174 -1,908,000 15.4933 9,522,184,345 2019-11-30
1367 2019-12-20 1,477,211,174 -1,304,000 15.5134 9,522,184,345 2019-11-30
1368 2019-12-19 1,478,515,174 280,000 15.5271 9,522,184,345 2019-11-30
1369 2019-12-18 1,478,235,174 -380,000 15.5241 9,522,184,345 2019-11-30
1370 2019-12-17 1,478,615,174 76,000 15.5281 9,522,184,345 2019-11-30
1371 2019-12-16 1,478,539,174 1,412,000 15.5273 9,522,184,345 2019-11-30
1372 2019-12-13 1,477,127,174 -5,620,000 15.5125 9,522,184,345 2019-11-30
1373 2019-12-12 1,482,747,174 -4,000 15.5715 9,522,184,345 2019-11-30
1374 2019-12-11 1,482,751,174 -256,000 15.5715 9,522,184,345 2019-11-30
1375 2019-12-10 1,483,007,174 1,860,000 15.5742 9,522,184,345 2019-11-30
1376 2019-12-09 1,481,147,174 212,000 15.5547 9,522,184,345 2019-11-30
1377 2019-12-06 1,480,935,174 -60,000 15.5525 9,522,184,345 2019-11-30
1378 2019-12-05 1,480,995,174 -160,000 15.5531 9,522,184,345 2019-11-30
1379 2019-12-04 1,481,155,174 -360,000 15.5548 9,522,184,345 2019-11-30
1380 2019-12-03 1,481,515,174 0 15.5586 9,522,184,345 2019-11-30
1381 2019-12-02 1,481,515,174 -100,000 15.5586 9,522,184,345 2019-11-30
1382 2019-11-29 1,481,615,174 -96,000 15.5596 9,522,184,345 2019-10-31
1383 2019-11-28 1,481,711,174 -4,000 15.5606 9,522,184,345 2019-10-31
1384 2019-11-27 1,481,715,174 -4,000 15.5607 9,522,184,345 2019-10-31
1385 2019-11-26 1,481,719,174 412,000 15.5607 9,522,184,345 2019-10-31
1386 2019-11-25 1,481,307,174 244,000 15.5564 9,522,184,345 2019-10-31
1387 2019-11-22 1,481,063,174 -28,000 15.5538 9,522,184,345 2019-10-31
1388 2019-11-21 1,481,091,174 -10,024,000 15.5541 9,522,184,345 2019-10-31
1389 2019-11-20 1,491,115,174 100,000 15.6594 9,522,184,345 2019-10-31
1390 2019-11-19 1,491,015,174 -4,000 15.6583 9,522,184,345 2019-10-31
1391 2019-11-18 1,491,019,174 -52,000 15.6584 9,522,184,345 2019-10-31
1392 2019-11-15 1,491,071,174 -684,000 15.6589 9,522,184,345 2019-10-31
1393 2019-11-14 1,491,755,174 88,000 15.6661 9,522,184,345 2019-10-31
1394 2019-11-13 1,491,667,174 -5,478,000 15.6652 9,522,184,345 2019-10-31
1395 2019-11-12 1,497,145,174 328,000 15.7227 9,522,184,345 2019-10-31
1396 2019-11-11 1,496,817,174 -2,940,000 15.7193 9,522,184,345 2019-10-31
1397 2019-11-08 1,499,757,174 -428,000 15.7501 9,522,184,345 2019-10-31
1398 2019-11-07 1,500,185,174 -416,000 15.7546 9,522,184,345 2019-10-31
1399 2019-11-06 1,500,601,174 -1,780,000 15.7590 9,522,184,345 2019-10-31
1400 2019-11-05 1,502,381,174 -604,000 15.7777 9,522,184,345 2019-10-31
1401 2019-11-04 1,502,985,174 2,644,000 15.7840 9,522,184,345 2019-10-31
1402 2019-11-01 1,500,341,174 3,696,000 15.7563 9,522,184,345 2019-10-31
1403 2019-10-31 1,496,645,174 -1,108,000 15.7175 9,522,184,345 2019-10-31
1404 2019-10-30 1,497,753,174 -500,000 15.7291 9,522,184,345 2019-09-30
1405 2019-10-29 1,498,253,174 3,772,000 15.7343 9,522,184,345 2019-09-30
1406 2019-10-28 1,494,481,174 2,012,000 15.6947 9,522,184,345 2019-09-30
1407 2019-10-25 1,492,469,174 -64,000 15.6736 9,522,184,345 2019-09-30
1408 2019-10-24 1,492,533,174 2,012,000 15.6743 9,522,184,345 2019-09-30
1409 2019-10-23 1,490,521,174 -40,000 15.6531 9,522,184,345 2019-09-30
1410 2019-10-22 1,490,561,174 1,958,000 15.6536 9,522,184,345 2019-09-30
1411 2019-10-21 1,488,603,174 496,000 15.6330 9,522,184,345 2019-09-30
1412 2019-10-18 1,488,107,174 1,688,000 15.6278 9,522,184,345 2019-09-30
1413 2019-10-17 1,486,419,174 132,000 15.6101 9,522,184,345 2019-09-30
1414 2019-10-16 1,486,287,174 284,000 15.6087 9,522,184,345 2019-09-30
1415 2019-10-15 1,486,003,174 496,000 15.6057 9,522,184,345 2019-09-30
1416 2019-10-14 1,485,507,174 -108,000 15.6005 9,522,184,345 2019-09-30
1417 2019-10-11 1,485,615,174 -16,000 15.6016 9,522,184,345 2019-09-30
1418 2019-10-10 1,485,631,174 -124,000 15.6018 9,522,184,345 2019-09-30
1419 2019-10-09 1,485,755,174 -36,000 15.6031 9,522,184,345 2019-09-30
1420 2019-10-08 1,485,791,174 8,000 15.6035 9,522,184,345 2019-09-30
1421 2019-10-04 1,485,783,174 -96,000 15.6034 9,522,184,345 2019-09-30
1422 2019-10-03 1,485,879,174 136,000 15.6044 9,522,184,345 2019-09-30
1423 2019-10-02 1,485,743,174 -92,000 15.6030 9,522,184,345 2019-09-30
1424 2019-09-30 1,485,835,174 -16,000 15.6039 9,522,184,345 2019-09-30
1425 2019-09-27 1,485,851,174 -12,000 15.6041 9,522,184,345 2019-08-31
1426 2019-09-26 1,485,863,174 0 15.6042 9,522,184,345 2019-08-31
1427 2019-09-25 1,485,863,174 0 15.6042 9,522,184,345 2019-08-31
1428 2019-09-24 1,485,863,174 572,000 15.6042 9,522,184,345 2019-08-31
1429 2019-09-23 1,485,291,174 116,000 15.5982 9,522,184,345 2019-08-31
1430 2019-09-20 1,485,175,174 1,484,000 15.5970 9,522,184,345 2019-08-31
1431 2019-09-19 1,483,691,174 832,000 15.5814 9,522,184,345 2019-08-31
1432 2019-09-18 1,482,859,174 160,000 15.5727 9,522,184,345 2019-08-31
1433 2019-09-17 1,482,699,174 4,000 15.5710 9,522,184,345 2019-08-31
1434 2019-09-16 1,482,695,174 212,000 15.5710 9,522,184,345 2019-08-31
1435 2019-09-13 1,482,483,174 -1,304,000 15.5687 9,522,184,345 2019-08-31
1436 2019-09-12 1,483,787,174 -640,000 15.5824 9,522,184,345 2019-08-31
1437 2019-09-11 1,484,427,174 1,376,000 15.5891 9,522,184,345 2019-08-31
1438 2019-09-10 1,483,051,174 750,000 15.5747 9,522,184,345 2019-08-31
1439 2019-09-09 1,482,301,174 1,382,000 15.5668 9,522,184,345 2019-08-31
1440 2019-09-06 1,480,919,174 -880,000 15.5523 9,522,184,345 2019-08-31
1441 2019-09-05 1,481,799,174 -896,000 15.5615 9,522,184,345 2019-08-31
1442 2019-09-04 1,482,695,174 -836,000 15.5710 9,522,184,345 2019-08-31
1443 2019-09-03 1,483,531,174 -408,000 15.5797 9,522,184,345 2019-08-31
1444 2019-09-02 1,483,939,174 -504,000 15.5840 9,522,184,345 2019-08-31
1445 2019-08-30 1,484,443,174 -892,000 15.5893 9,522,184,345 2019-07-31
1446 2019-08-29 1,485,335,174 -572,000 15.5987 9,522,184,345 2019-07-31
1447 2019-08-28 1,485,907,174 1,332,000 15.6047 9,522,184,345 2019-07-31
1448 2019-08-27 1,484,575,174 -290,000 15.5907 9,522,184,345 2019-07-31
1449 2019-08-26 1,484,865,174 -1,272,000 15.5937 9,522,184,345 2019-07-31
1450 2019-08-23 1,486,137,174 -2,442,000 15.6071 9,522,184,345 2019-07-31
1451 2019-08-22 1,488,579,174 10,416,000 15.6327 9,522,184,345 2019-07-31
1452 2019-08-21 1,478,163,174 -3,880,000 15.5234 9,522,184,345 2019-07-31
1453 2019-08-20 1,482,043,174 -492,000 15.5641 9,522,184,345 2019-07-31
1454 2019-08-19 1,482,535,174 -444,000 15.5693 9,522,184,345 2019-07-31
1455 2019-08-16 1,482,979,174 -804,000 15.5739 9,522,184,345 2019-07-31
1456 2019-08-15 1,483,783,174 -468,000 15.5824 9,522,184,345 2019-07-31
1457 2019-08-14 1,484,251,174 -422,000 15.5873 9,522,184,345 2019-07-31
1458 2019-08-13 1,484,673,174 -902,000 15.5917 9,522,184,345 2019-07-31
1459 2019-08-12 1,485,575,174 968,000 15.6012 9,522,184,345 2019-07-31
1460 2019-08-09 1,484,607,174 -512,000 15.5910 9,522,184,345 2019-07-31
1461 2019-08-08 1,485,119,174 0 15.5964 9,522,184,345 2019-07-31
1462 2019-08-07 1,485,119,174 -84,000 15.5964 9,522,184,345 2019-07-31
1463 2019-08-06 1,485,203,174 -1,608,000 15.5973 9,522,184,345 2019-07-31
1464 2019-08-05 1,486,811,174 2,116,000 15.6142 9,522,184,345 2019-07-31
1465 2019-08-02 1,484,695,174 0 15.5920 9,522,184,345 2019-07-31
1466 2019-08-01 1,484,695,174 -328,000 15.5920 9,522,184,345 2019-07-31
1467 2019-07-31 1,485,023,174 -512,000 15.5954 9,522,184,345 2019-07-31
1468 2019-07-30 1,485,535,174 140,000 15.6008 9,522,184,345 2019-06-30
1469 2019-07-29 1,485,395,174 3,728,000 15.5993 9,522,184,345 2019-06-30
1470 2019-07-26 1,481,667,174 -72,000 15.5602 9,522,184,345 2019-06-30
1471 2019-07-25 1,481,739,174 44,000 15.5609 9,522,184,345 2019-06-30
1472 2019-07-24 1,481,695,174 -2,000 15.5605 9,522,184,345 2019-06-30
1473 2019-07-23 1,481,697,174 -500,000 15.5605 9,522,184,345 2019-06-30
1474 2019-07-22 1,482,197,174 198,000 15.5657 9,522,184,345 2019-06-30
1475 2019-07-19 1,481,999,174 -56,000 15.5636 9,522,184,345 2019-06-30
1476 2019-07-18 1,482,055,174 428,000 15.5642 9,522,184,345 2019-06-30
1477 2019-07-17 1,481,627,174 -1,192,000 15.5597 9,522,184,345 2019-06-30
1478 2019-07-16 1,482,819,174 -552,000 15.5723 9,522,184,345 2019-06-30
1479 2019-07-15 1,483,371,174 -600,000 15.5781 9,522,184,345 2019-06-30
1480 2019-07-12 1,483,971,174 -168,000 15.5844 9,522,184,345 2019-06-30
1481 2019-07-11 1,484,139,174 324,000 15.5861 9,522,184,345 2019-06-30
1482 2019-07-10 1,483,815,174 164,000 15.5827 9,522,184,345 2019-06-30
1483 2019-07-09 1,483,651,174 -1,804,000 15.5810 9,522,184,345 2019-06-30
1484 2019-07-08 1,485,455,174 930,000 15.5999 9,522,184,345 2019-06-30
1485 2019-07-05 1,484,525,174 -676,000 15.5902 9,522,184,345 2019-06-30
1486 2019-07-04 1,485,201,174 460,000 15.5973 9,522,184,345 2019-06-30
1487 2019-07-03 1,484,741,174 -12,000 15.5924 9,522,184,345 2019-06-30
1488 2019-07-02 1,484,753,174 -556,000 15.5926 9,522,184,345 2019-06-30
1489 2019-06-28 1,485,309,174 -544,000 15.5984 9,522,184,345 2019-05-31
1490 2019-06-27 1,485,853,174 -588,000 15.6041 9,522,184,345 2019-05-31
1491 2019-06-26 1,486,441,174 -72,000 15.6103 9,522,184,345 2019-05-31
1492 2019-06-25 1,486,513,174 -896,000 15.6111 9,522,184,345 2019-05-31
1493 2019-06-24 1,487,409,174 980,000 15.6205 9,522,184,345 2019-05-31
1494 2019-06-21 1,486,429,174 1,952,000 15.6102 9,522,184,345 2019-05-31
1495 2019-06-20 1,484,477,174 -734,000 15.5897 9,522,184,345 2019-05-31
1496 2019-06-19 1,485,211,174 -300,000 15.5974 9,522,184,345 2019-05-31
1497 2019-06-18 1,485,511,174 -232,000 15.6005 9,522,184,345 2019-05-31
1498 2019-06-17 1,485,743,174 356,000 15.6030 9,522,184,345 2019-05-31
1499 2019-06-14 1,485,387,174 -48,000 15.5992 9,522,184,345 2019-05-31
1500 2019-06-13 1,485,435,174 532,000 15.5997 9,522,184,345 2019-05-31
1501 2019-06-12 1,484,903,174 60,000 15.5941 9,522,184,345 2019-05-31
1502 2019-06-11 1,484,843,174 948,000 15.5935 9,522,184,345 2019-05-31
1503 2019-06-10 1,483,895,174 -84,000 15.5836 9,522,184,345 2019-05-31
1504 2019-06-06 1,483,979,174 1,820,000 15.5844 9,522,184,345 2019-05-31
1505 2019-06-05 1,482,159,174 -340,000 15.5653 9,522,184,345 2019-05-31
1506 2019-06-04 1,482,499,174 16,000 15.5689 9,522,184,345 2019-05-31
1507 2019-06-03 1,482,483,174 124,000 15.5687 9,522,184,345 2019-05-31
1508 2019-05-31 1,482,359,174 0 15.5674 9,522,184,345 2019-05-31
1509 2019-05-30 1,482,359,174 12,000 15.5674 9,522,184,345 2019-04-30
1510 2019-05-29 1,482,347,174 -548,000 15.5673 9,522,184,345 2019-04-30
1511 2019-05-28 1,482,895,174 1,720,000 15.5731 9,522,184,345 2019-04-30
1512 2019-05-27 1,481,175,174 516,000 15.5550 9,522,184,345 2019-04-30
1513 2019-05-24 1,480,659,174 -704,000 15.5496 9,522,184,345 2019-04-30
1514 2019-05-23 1,481,363,174 -120,000 15.5570 9,522,184,345 2019-04-30
1515 2019-05-22 1,481,483,174 1,776,000 15.5582 9,522,184,345 2019-04-30
1516 2019-05-21 1,479,707,174 -500,000 15.5396 9,522,184,345 2019-04-30
1517 2019-05-20 1,480,207,174 264,000 15.5448 9,522,184,345 2019-04-30
1518 2019-05-17 1,479,943,174 4,000 15.5421 9,522,184,345 2019-04-30
1519 2019-05-16 1,479,939,174 -92,000 15.5420 9,522,184,345 2019-04-30
1520 2019-05-15 1,480,031,174 4,000 15.5430 9,522,184,345 2019-04-30
1521 2019-05-14 1,480,027,174 -216,000 15.5429 9,522,184,345 2019-04-30
1522 2019-05-10 1,480,243,174 -244,000 15.5452 9,522,184,345 2019-04-30
1523 2019-05-09 1,480,487,174 -16,000 15.5478 9,522,184,345 2019-04-30
1524 2019-05-08 1,480,503,174 -12,000 15.5479 9,522,184,345 2019-04-30
1525 2019-05-07 1,480,515,174 -20,000 15.5481 9,522,184,345 2019-04-30
1526 2019-05-06 1,480,535,174 60,000 15.5483 9,522,184,345 2019-04-30
1527 2019-05-03 1,480,475,174 -936,000 15.5476 9,522,184,345 2019-04-30
1528 2019-05-02 1,481,411,174 -4,000 15.5575 9,522,184,345 2019-04-30
1529 2019-04-30 1,481,415,174 4,000 15.5575 9,522,184,345 2019-04-30
1530 2019-04-29 1,481,411,174 4,000 15.5575 9,522,184,345 2019-03-31
1531 2019-04-26 1,481,407,174 -8,000 15.5574 9,522,184,345 2019-03-31
1532 2019-04-25 1,481,415,174 -6,051,200 15.5575 9,522,184,345 2019-03-31
1533 2019-04-24 1,487,466,374 180,000 15.6211 9,522,184,345 2019-03-31
1534 2019-04-23 1,487,286,374 -1,900,000 15.6192 9,522,184,345 2019-03-31
1535 2019-04-18 1,489,186,374 -1,832,000 15.6391 9,522,184,345 2019-03-31
1536 2019-04-17 1,491,018,374 -240,000 15.6584 9,522,184,345 2019-03-31
1537 2019-04-16 1,491,258,374 4,000 15.6609 9,522,184,345 2019-03-31
1538 2019-04-15 1,491,254,374 188,000 15.6608 9,522,184,345 2019-03-31
1539 2019-04-12 1,491,066,374 -724,000 15.6589 9,522,184,345 2019-03-31
1540 2019-04-11 1,491,790,374 4,000 15.6665 9,522,184,345 2019-03-31
1541 2019-04-10 1,491,786,374 -608,000 15.6664 9,522,184,345 2019-03-31
1542 2019-04-09 1,492,394,374 -20,000 15.6728 9,522,184,345 2019-03-31
1543 2019-04-08 1,492,414,374 2,020,000 15.6730 9,522,184,345 2019-03-31
1544 2019-04-04 1,490,394,374 336,000 15.6518 9,522,184,345 2019-03-31
1545 2019-04-03 1,490,058,374 -1,340,000 15.6483 9,522,184,345 2019-03-31
1546 2019-04-02 1,491,398,374 20,000 15.6624 9,522,184,345 2019-03-31
1547 2019-04-01 1,491,378,374 120,000 15.6621 9,522,184,345 2019-03-31
1548 2019-03-29 1,491,258,374 80,000 15.6609 9,522,184,345 2019-02-28
1549 2019-03-28 1,491,178,374 -1,112,000 15.6600 9,522,184,345 2019-02-28
1550 2019-03-27 1,492,290,374 0 15.6717 9,522,184,345 2019-02-28
1551 2019-03-26 1,492,290,374 -222,000 15.6717 9,522,184,345 2019-02-28
1552 2019-03-25 1,492,512,374 -508,000 15.6741 9,522,184,345 2019-02-28
1553 2019-03-22 1,493,020,374 352,000 15.6794 9,522,184,345 2019-02-28
1554 2019-03-21 1,492,668,374 -332,000 15.6757 9,522,184,345 2019-02-28
1555 2019-03-20 1,493,000,374 -272,000 15.6792 9,522,184,345 2019-02-28
1556 2019-03-19 1,493,272,374 -120,000 15.6820 9,522,184,345 2019-02-28
1557 2019-03-18 1,493,392,374 576,000 15.6833 9,522,184,345 2019-02-28
1558 2019-03-15 1,492,816,374 242,000 15.6772 9,522,184,345 2019-02-28
1559 2019-03-14 1,492,574,374 -128,000 15.6747 9,522,184,345 2019-02-28
1560 2019-03-13 1,492,702,374 5,572,000 15.6760 9,522,184,345 2019-02-28
1561 2019-03-12 1,487,130,374 100,000 15.6175 9,522,184,345 2019-02-28
1562 2019-03-11 1,487,030,374 992,000 15.6165 9,522,184,345 2019-02-28
1563 2019-03-08 1,486,038,374 308,000 15.6061 9,522,184,345 2019-02-28
1564 2019-03-07 1,485,730,374 1,692,000 15.6028 9,522,184,345 2019-02-28
1565 2019-03-06 1,484,038,374 200,000 15.5851 9,522,184,345 2019-02-28
1566 2019-03-05 1,483,838,374 -146,000 15.5830 9,522,184,345 2019-02-28
1567 2019-03-04 1,483,984,374 2,436,000 15.5845 9,522,184,345 2019-02-28
1568 2019-03-01 1,481,548,374 624,000 15.5589 9,522,184,345 2019-02-28
1569 2019-02-28 1,480,924,374 104,000 15.5524 9,522,184,345 2019-02-28
1570 2019-02-27 1,480,820,374 -1,064,000 15.5513 9,522,184,345 2019-01-31
1571 2019-02-26 1,481,884,374 -576,000 15.5624 9,522,184,345 2019-01-31
1572 2019-02-25 1,482,460,374 196,000 15.5685 9,522,184,345 2019-01-31
1573 2019-02-22 1,482,264,374 -246,000 15.5664 9,522,184,345 2019-01-31
1574 2019-02-21 1,482,510,374 -96,000 15.5690 9,522,184,345 2019-01-31
1575 2019-02-20 1,482,606,374 -1,028,000 15.5700 9,522,184,345 2019-01-31
1576 2019-02-19 1,483,634,374 6,675,200 15.5808 9,522,184,345 2019-01-31
1577 2019-02-18 1,476,959,174 60,000 15.5107 9,522,184,345 2019-01-31
1578 2019-02-15 1,476,899,174 -1,356,000 15.5101 9,522,184,345 2019-01-31
1579 2019-02-14 1,478,255,174 -1,180,000 15.5243 9,522,184,345 2019-01-31
1580 2019-02-13 1,479,435,174 60,000 15.5367 9,522,184,345 2019-01-31
1581 2019-02-12 1,479,375,174 -64,000 15.5361 9,522,184,345 2019-01-31
1582 2019-02-11 1,479,439,174 212,000 15.5368 9,522,184,345 2019-01-31
1583 2019-02-08 1,479,227,174 8,000 15.5345 9,522,184,345 2019-01-31
1584 2019-02-04 1,479,219,174 0 15.5345 9,522,184,345 2019-01-31
1585 2019-02-01 1,479,219,174 8,000 15.5345 9,522,184,345 2019-01-31
1586 2019-01-31 1,479,211,174 8,000 15.5344 9,522,184,345 2019-01-31
1587 2019-01-30 1,479,203,174 -3,177,990 15.5343 9,522,184,345 2018-12-31
1588 2019-01-29 1,482,381,164 -108,000 15.5677 9,522,184,345 2018-12-31
1589 2019-01-28 1,482,489,164 208,000 15.5688 9,522,184,345 2018-12-31
1590 2019-01-25 1,482,281,164 -1,004,000 15.5666 9,522,184,345 2018-12-31
1591 2019-01-24 1,483,285,164 2,737,990 15.5772 9,522,184,345 2018-12-31
1592 2019-01-23 1,480,547,174 -2,064,000 15.5484 9,522,184,345 2018-12-31
1593 2019-01-22 1,482,611,174 -840,000 15.5701 9,522,184,345 2018-12-31
1594 2019-01-21 1,483,451,174 -388,000 15.5789 9,522,184,345 2018-12-31
1595 2019-01-18 1,483,839,174 -60,000 15.5830 9,522,184,345 2018-12-31
1596 2019-01-17 1,483,899,174 500,000 15.5836 9,522,184,345 2018-12-31
1597 2019-01-16 1,483,399,174 -1,236,000 15.5783 9,522,184,345 2018-12-31
1598 2019-01-15 1,484,635,174 598,000 15.5913 9,522,184,345 2018-12-31
1599 2019-01-14 1,484,037,174 120,000 15.5850 9,522,184,345 2018-12-31
1600 2019-01-11 1,483,917,174 -812,000 15.5838 9,522,184,345 2018-12-31
1601 2019-01-10 1,484,729,174 224,000 15.5923 9,522,184,345 2018-12-31
1602 2019-01-09 1,484,505,174 572,000 15.5900 9,522,184,345 2018-12-31
1603 2019-01-08 1,483,933,174 60,000 15.5840 9,522,184,345 2018-12-31
1604 2019-01-07 1,483,873,174 92,000 15.5833 9,522,184,345 2018-12-31
1605 2019-01-04 1,483,781,174 -560,000 15.5824 9,522,184,345 2018-12-31
1606 2019-01-03 1,484,341,174 -2,008,000 15.5882 9,522,184,345 2018-12-31
1607 2019-01-02 1,486,349,174 -300,000 15.6093 9,522,184,345 2018-12-31
1608 2018-12-31 1,486,649,174 0 15.6125 9,522,184,345 2018-12-31
1609 2018-12-28 1,486,649,174 -100,000 15.6125 9,522,184,345 2018-11-30
1610 2018-12-27 1,486,749,174 2,740,000 15.6135 9,522,184,345 2018-11-30
1611 2018-12-24 1,484,009,174 0 15.5848 9,522,184,345 2018-11-30
1612 2018-12-21 1,484,009,174 -64,000 15.5848 9,522,184,345 2018-11-30
1613 2018-12-20 1,484,073,174 -764,000 15.5854 9,522,184,345 2018-11-30
1614 2018-12-19 1,484,837,174 4,000 15.5935 9,522,184,345 2018-11-30
1615 2018-12-18 1,484,833,174 68,000 15.5934 9,522,184,345 2018-11-30
1616 2018-12-17 1,484,765,174 0 15.5927 9,522,184,345 2018-11-30
1617 2018-12-14 1,484,765,174 -620,000 15.5927 9,522,184,345 2018-11-30
1618 2018-12-13 1,485,385,174 -4,000 15.5992 9,522,184,345 2018-11-30
1619 2018-12-12 1,485,389,174 -136,000 15.5992 9,522,184,345 2018-11-30
1620 2018-12-11 1,485,525,174 716,000 15.6007 9,522,184,345 2018-11-30
1621 2018-12-10 1,484,809,174 516,000 15.5932 9,522,184,345 2018-11-30
1622 2018-12-07 1,484,293,174 484,000 15.5877 9,522,184,345 2018-11-30
1623 2018-12-06 1,483,809,174 156,000 15.5827 9,522,184,345 2018-11-30
1624 2018-12-05 1,483,653,174 356,000 15.5810 9,522,184,345 2018-11-30
1625 2018-12-04 1,483,297,174 644,000 15.5773 9,522,184,345 2018-11-30
1626 2018-12-03 1,482,653,174 -108,000 15.5705 9,522,184,345 2018-11-30
1627 2018-11-30 1,482,761,174 132,000 15.5716 9,522,184,345 2018-11-30
1628 2018-11-29 1,482,629,174 20,000 15.5703 9,522,184,345 2018-10-31
1629 2018-11-28 1,482,609,174 -384,000 15.5701 9,522,184,345 2018-10-31
1630 2018-11-27 1,482,993,174 -180,000 15.5741 9,522,184,345 2018-10-31
1631 2018-11-26 1,483,173,174 -520,000 15.5760 9,522,184,345 2018-10-31
1632 2018-11-23 1,483,693,174 -460,000 15.5814 9,522,184,345 2018-10-31
1633 2018-11-22 1,484,153,174 0 15.5863 9,522,184,345 2018-10-31
1634 2018-11-21 1,484,153,174 -1,308,000 15.5863 9,522,184,345 2018-10-31
1635 2018-11-20 1,485,461,174 -616,000 15.6000 9,522,184,345 2018-10-31
1636 2018-11-19 1,486,077,174 -52,000 15.6065 9,522,184,345 2018-10-31
1637 2018-11-16 1,486,129,174 -2,804,000 15.6070 9,522,184,345 2018-10-31
1638 2018-11-15 1,488,933,174 -136,000 15.6365 9,522,184,345 2018-10-31
1639 2018-11-14 1,489,069,174 -2,444,000 15.6379 9,522,184,345 2018-10-31
1640 2018-11-13 1,491,513,174 176,000 15.6636 9,522,184,345 2018-10-31
1641 2018-11-12 1,491,337,174 -328,000 15.6617 9,522,184,345 2018-10-31
1642 2018-11-09 1,491,665,174 176,000 15.6652 9,522,184,345 2018-10-31
1643 2018-11-08 1,491,489,174 -40,000 15.6633 9,522,184,345 2018-10-31
1644 2018-11-07 1,491,529,174 -76,000 15.6637 9,522,184,345 2018-10-31
1645 2018-11-06 1,491,605,174 -176,000 15.6645 9,522,184,345 2018-10-31
1646 2018-11-05 1,491,781,174 -64,000 15.6664 9,522,184,345 2018-10-31
1647 2018-11-02 1,491,845,174 592,000 15.6670 9,522,184,345 2018-10-31
1648 2018-11-01 1,491,253,174 -324,000 15.6608 9,522,184,345 2018-10-31
1649 2018-10-31 1,491,577,174 -188,000 15.6642 9,522,184,345 2018-10-31
1650 2018-10-30 1,491,765,174 -252,000 15.6662 9,522,184,345 2018-09-30
1651 2018-10-29 1,492,017,174 -144,000 15.6689 9,522,184,345 2018-09-30
1652 2018-10-26 1,492,161,174 108,000 15.6704 9,522,184,345 2018-09-30
1653 2018-10-25 1,492,053,174 -120,000 15.6692 9,522,184,345 2018-09-30
1654 2018-10-24 1,492,173,174 -656,000 15.6705 9,522,184,345 2018-09-30
1655 2018-10-23 1,492,829,174 172,000 15.6774 9,522,184,345 2018-09-30
1656 2018-10-22 1,492,657,174 -148,000 15.6756 9,522,184,345 2018-09-30
1657 2018-10-19 1,492,805,174 -212,000 15.6771 9,522,184,345 2018-09-30
1658 2018-10-18 1,493,017,174 -148,000 15.6794 9,522,184,345 2018-09-30
1659 2018-10-16 1,493,165,174 1,290,000 15.6809 9,522,184,345 2018-09-30
1660 2018-10-15 1,491,875,174 4,520,000 15.6674 9,522,184,345 2018-09-30
1661 2018-10-12 1,487,355,174 -348,000 15.6199 9,522,184,345 2018-09-30
1662 2018-10-11 1,487,703,174 -432,000 15.6235 9,522,184,345 2018-09-30
1663 2018-10-10 1,488,135,174 -1,126,000 15.6281 9,522,184,345 2018-09-30
1664 2018-10-09 1,489,261,174 -388,000 15.6399 9,522,184,345 2018-09-30
1665 2018-10-08 1,489,649,174 -720,000 15.6440 9,522,184,345 2018-09-30
1666 2018-10-05 1,490,369,174 -60,000 15.6515 9,522,184,345 2018-09-30
1667 2018-10-04 1,490,429,174 968,000 15.6522 9,522,184,345 2018-09-30
1668 2018-10-03 1,489,461,174 0 15.6420 9,522,184,345 2018-09-30
1669 2018-10-02 1,489,461,174 -20,000 15.6420 9,522,184,345 2018-09-30
1670 2018-09-28 1,489,481,174 28,000 15.6422 9,522,184,345 2018-08-31
1671 2018-09-27 1,489,453,174 -2,756,000 15.6419 9,522,184,345 2018-08-31
1672 2018-09-26 1,492,209,174 -1,828,000 15.6709 9,522,184,345 2018-08-31
1673 2018-09-24 1,494,037,174 -468,000 15.6901 9,522,184,345 2018-08-31
1674 2018-09-21 1,494,505,174 -2,356,000 15.6950 9,522,184,345 2018-08-31
1675 2018-09-20 1,496,861,174 -704,000 15.7197 9,522,184,345 2018-08-31
1676 2018-09-19 1,497,565,174 -208,000 15.7271 9,522,184,345 2018-08-31
1677 2018-09-18 1,497,773,174 -1,144,000 15.7293 9,522,184,345 2018-08-31
1678 2018-09-17 1,498,917,174 -14,000 15.7413 9,522,184,345 2018-08-31
1679 2018-09-14 1,498,931,174 0 15.7415 9,522,184,345 2018-08-31
1680 2018-09-13 1,498,931,174 -168,000 15.7415 9,522,184,345 2018-08-31
1681 2018-09-12 1,499,099,174 -528,000 15.7432 9,522,184,345 2018-08-31
1682 2018-09-11 1,499,627,174 -656,000 15.7488 9,522,184,345 2018-08-31
1683 2018-09-10 1,500,283,174 -662,000 15.7557 9,522,184,345 2018-08-31
1684 2018-09-07 1,500,945,174 576,000 15.7626 9,522,184,345 2018-08-31
1685 2018-09-06 1,500,369,174 -588,000 15.7566 9,522,184,345 2018-08-31
1686 2018-09-05 1,500,957,174 -12,000 15.7627 9,522,184,345 2018-08-31
1687 2018-09-04 1,500,969,174 -294,000 15.7629 9,522,184,345 2018-08-31
1688 2018-09-03 1,501,263,174 -56,000 15.7660 9,522,184,345 2018-08-31
1689 2018-08-31 1,501,319,174 -400,000 15.7665 9,522,184,345 2018-08-31
1690 2018-08-30 1,501,719,174 3,092,000 15.7707 9,522,184,345 2018-07-31
1691 2018-08-29 1,498,627,174 912,000 15.7383 9,522,184,345 2018-07-31
1692 2018-08-28 1,497,715,174 108,000 15.7287 9,522,184,345 2018-07-31
1693 2018-08-27 1,497,607,174 640,000 15.7276 9,522,184,345 2018-07-31
1694 2018-08-24 1,496,967,174 0 15.7208 9,522,184,345 2018-07-31
1695 2018-08-23 1,496,967,174 -48,000 15.7208 9,522,184,345 2018-07-31
1696 2018-08-22 1,497,015,174 -1,404,000 15.7213 9,522,184,345 2018-07-31
1697 2018-08-21 1,498,419,174 -184,000 15.7361 9,522,184,345 2018-07-31
1698 2018-08-20 1,498,603,174 -728,000 15.7380 9,522,184,345 2018-07-31
1699 2018-08-17 1,499,331,174 0 15.7457 9,522,184,345 2018-07-31
1700 2018-08-16 1,499,331,174 268,000 15.7457 9,522,184,345 2018-07-31
1701 2018-08-15 1,499,063,174 -924,000 15.7428 9,522,184,345 2018-07-31
1702 2018-08-14 1,499,987,174 -328,000 15.7526 9,522,184,345 2018-07-31
1703 2018-08-13 1,500,315,174 -844,000 15.7560 9,522,184,345 2018-07-31
1704 2018-08-10 1,501,159,174 432,000 15.7649 9,522,184,345 2018-07-31
1705 2018-08-09 1,500,727,174 396,000 15.7603 9,522,184,345 2018-07-31
1706 2018-08-08 1,500,331,174 -1,424,000 15.7562 9,522,184,345 2018-07-31
1707 2018-08-07 1,501,755,174 -68,000 15.7711 9,522,184,345 2018-07-31
1708 2018-08-06 1,501,823,174 -292,000 15.7718 9,522,184,345 2018-07-31
1709 2018-08-03 1,502,115,174 252,000 15.7749 9,522,184,345 2018-07-31
1710 2018-08-02 1,501,863,174 -52,000 15.7723 9,522,184,345 2018-07-31
1711 2018-08-01 1,501,915,174 -516,000 15.7728 9,522,184,345 2018-07-31
1712 2018-07-31 1,502,431,174 -184,000 15.7782 9,522,184,345 2018-07-31
1713 2018-07-30 1,502,615,174 -192,000 15.7802 9,522,184,345 2018-06-30
1714 2018-07-27 1,502,807,174 40,000 15.7822 9,522,184,345 2018-06-30
1715 2018-07-26 1,502,767,174 -484,000 15.7817 9,522,184,345 2018-06-30
1716 2018-07-25 1,503,251,174 -176,000 15.7868 9,522,184,345 2018-06-30
1717 2018-07-24 1,503,427,174 -716,000 15.7887 9,522,184,345 2018-06-30
1718 2018-07-23 1,504,143,174 -88,000 15.7962 9,522,184,345 2018-06-30
1719 2018-07-20 1,504,231,174 -100,000 15.7971 9,522,184,345 2018-06-30
1720 2018-07-19 1,504,331,174 -204,000 15.7982 9,522,184,345 2018-06-30
1721 2018-07-18 1,504,535,174 -124,000 15.8003 9,522,184,345 2018-06-30
1722 2018-07-17 1,504,659,174 420,000 15.8016 9,522,184,345 2018-06-30
1723 2018-07-16 1,504,239,174 -440,000 15.7972 9,522,184,345 2018-06-30
1724 2018-07-13 1,504,679,174 -2,216,000 15.8018 9,522,184,345 2018-06-30
1725 2018-07-12 1,506,895,174 -1,980,000 15.8251 9,522,184,345 2018-06-30
1726 2018-07-11 1,508,875,174 -916,000 15.8459 9,522,184,345 2018-06-30
1727 2018-07-10 1,509,791,174 -536,000 15.8555 9,522,184,345 2018-06-30
1728 2018-07-09 1,510,327,174 -1,280,000 15.8611 9,522,184,345 2018-06-30
1729 2018-07-06 1,511,607,174 -700,000 15.8746 9,522,184,345 2018-06-30
1730 2018-07-05 1,512,307,174 -2,018,000 15.8819 9,522,184,345 2018-06-30
1731 2018-07-04 1,514,325,174 -844,000 15.9031 9,522,184,345 2018-06-30
1732 2018-07-03 1,515,169,174 -2,690,000 15.9120 9,522,184,345 2018-06-30
1733 2018-06-29 1,517,859,174 60,000 15.9402 9,522,184,345 2018-05-31
1734 2018-06-28 1,517,799,174 840,000 15.9396 9,522,184,345 2018-05-31
1735 2018-06-27 1,516,959,174 -1,036,000 15.9308 9,522,184,345 2018-05-31
1736 2018-06-26 1,517,995,174 -1,568,000 15.9417 9,522,184,345 2018-05-31
1737 2018-06-25 1,519,563,174 -952,000 15.9581 9,522,184,345 2018-05-31
1738 2018-06-22 1,520,515,174 -4,472,000 15.9681 9,522,184,345 2018-05-31
1739 2018-06-21 1,524,987,174 -6,628,000 16.0151 9,522,184,345 2018-05-31
1740 2018-06-20 1,531,615,174 -2,880,000 16.0847 9,522,184,345 2018-05-31
1741 2018-06-19 1,534,495,174 2,518,000 16.1149 9,522,184,345 2018-05-31
1742 2018-06-15 1,531,977,174 -1,964,000 16.0885 9,522,184,345 2018-05-31
1743 2018-06-14 1,533,941,174 -5,554,000 16.1091 9,522,184,345 2018-05-31
1744 2018-06-13 1,539,495,174 -1,268,000 16.1675 9,522,184,345 2018-05-31
1745 2018-06-12 1,540,763,174 -168,000 16.1808 9,522,184,345 2018-05-31
1746 2018-06-11 1,540,931,174 -3,440,000 16.1825 9,522,184,345 2018-05-31
1747 2018-06-08 1,544,371,174 -1,012,000 16.2187 9,522,184,345 2018-05-31
1748 2018-06-07 1,545,383,174 -2,396,000 16.2293 9,522,184,345 2018-05-31
1749 2018-06-06 1,547,779,174 -5,256,000 16.2545 9,522,184,345 2018-05-31
1750 2018-06-05 1,553,035,174 -1,928,000 16.3097 9,522,184,345 2018-05-31
1751 2018-06-04 1,554,963,174 -20,436,278 16.3299 9,522,184,345 2018-05-31
1752 2018-06-01 1,575,399,452 -4,076,000 16.5445 9,522,184,345 2018-05-31
1753 2018-05-31 1,579,475,452 -16,270,000 16.5873 9,522,184,345 2018-05-31
1754 2018-05-30 1,595,745,452 -3,148,000 16.7582 9,522,184,345 2018-04-30
1755 2018-05-29 1,598,893,452 -4,028,000 16.7912 9,522,184,345 2018-04-30
1756 2018-05-28 1,602,921,452 -2,916,000 16.8335 9,522,184,345 2018-04-30
1757 2018-05-25 1,605,837,452 -3,588,000 16.8642 9,522,184,345 2018-04-30
1758 2018-05-24 1,609,425,452 1,548,000 16.9019 9,522,184,345 2018-04-30
1759 2018-05-23 1,607,877,452 -200,000 16.8856 9,522,184,345 2018-04-30
1760 2018-05-21 1,608,077,452 -672,000 16.8877 9,522,184,345 2018-04-30
1761 2018-05-18 1,608,749,452 400,000 16.8948 9,522,184,345 2018-04-30
1762 2018-05-17 1,608,349,452 -856,000 16.8906 9,522,184,345 2018-04-30
1763 2018-05-16 1,609,205,452 -1,120,000 16.8995 9,522,184,345 2018-04-30
1764 2018-05-15 1,610,325,452 164,000 16.9113 9,522,184,345 2018-04-30
1765 2018-05-14 1,610,161,452 110,000 16.9096 9,522,184,345 2018-04-30
1766 2018-05-11 1,610,051,452 80,000 16.9084 9,522,184,345 2018-04-30
1767 2018-05-10 1,609,971,452 -332,000 16.9076 9,522,184,345 2018-04-30
1768 2018-05-09 1,610,303,452 -48,000 16.9111 9,522,184,345 2018-04-30
1769 2018-05-08 1,610,351,452 1,688,000 16.9116 9,522,184,345 2018-04-30
1770 2018-05-07 1,608,663,452 44,000 16.8938 9,522,184,345 2018-04-30
1771 2018-05-04 1,608,619,452 -60,000 16.8934 9,522,184,345 2018-04-30
1772 2018-05-03 1,608,679,452 0 16.8940 9,522,184,345 2018-04-30
1773 2018-05-02 1,608,679,452 192,000 16.8940 9,522,184,345 2018-04-30
1774 2018-04-30 1,608,487,452 -208,000 16.8920 9,522,184,345 2018-04-30
1775 2018-04-27 1,608,695,452 -3,600,000 16.8942 9,522,184,345 2018-03-31
1776 2018-04-26 1,612,295,452 -1,228,000 16.9320 9,522,184,345 2018-03-31
1777 2018-04-25 1,613,523,452 -1,048,000 16.9449 9,522,184,345 2018-03-31
1778 2018-04-24 1,614,571,452 -888,000 16.9559 9,522,184,345 2018-03-31
1779 2018-04-23 1,615,459,452 98,000 16.9652 9,522,184,345 2018-03-31
1780 2018-04-20 1,615,361,452 664,000 16.9642 9,522,184,345 2018-03-31
1781 2018-04-19 1,614,697,452 -16,000 16.9572 9,522,184,345 2018-03-31
1782 2018-04-18 1,614,713,452 -8,000 16.9574 9,522,184,345 2018-03-31
1783 2018-04-17 1,614,721,452 -244,000 16.9575 9,522,184,345 2018-03-31
1784 2018-04-16 1,614,965,452 -1,784,000 16.9600 9,522,184,345 2018-03-31
1785 2018-04-13 1,616,749,452 -52,000 16.9788 9,522,184,345 2018-03-31
1786 2018-04-12 1,616,801,452 -1,084,000 16.9793 9,522,184,345 2018-03-31
1787 2018-04-11 1,617,885,452 420,000 16.9907 9,522,184,345 2018-03-31
1788 2018-04-10 1,617,465,452 -180,000 16.9863 9,522,184,345 2018-03-31
1789 2018-04-09 1,617,645,452 856,000 16.9882 9,522,184,345 2018-03-31
1790 2018-04-06 1,616,789,452 -440,000 16.9792 9,522,184,345 2018-03-31
1791 2018-04-04 1,617,229,452 -996,000 16.9838 9,522,184,345 2018-03-31
1792 2018-04-03 1,618,225,452 -1,076,000 16.9943 9,522,184,345 2018-03-31
1793 2018-03-29 1,619,301,452 396,000 17.0056 9,522,184,345 2018-03-21
1794 2018-03-28 1,618,905,452 272,000 17.0014 9,522,184,345 2018-03-21
1795 2018-03-27 1,618,633,452 -102,000 16.9986 9,522,184,345 2018-03-21
1796 2018-03-26 1,618,735,452 108,000 16.9996 9,522,184,345 2018-03-21
1797 2018-03-23 1,618,627,452 106,000 16.9985 9,522,184,345 2018-03-21
1798 2018-03-22 1,618,521,452 -280,000 16.9974 9,522,184,345 2018-03-21
1799 2018-03-21 1,618,801,452 164,000 17.0003 9,522,184,345 2018-03-21
1800 2018-03-20 1,618,637,452 -1,964,000 16.9867 9,528,844,345 2018-02-28
1801 2018-03-19 1,620,601,452 332,000 17.0073 9,528,844,345 2018-02-28
1802 2018-03-16 1,620,269,452 -4,000 17.0038 9,528,844,345 2018-02-28
1803 2018-03-15 1,620,273,452 -2,150,000 17.0039 9,528,844,345 2018-02-28
1804 2018-03-14 1,622,423,452 -1,272,000 17.0264 9,528,844,345 2018-02-28
1805 2018-03-13 1,623,695,452 -244,000 17.0398 9,528,844,345 2018-02-28
1806 2018-03-12 1,623,939,452 16,000 17.0424 9,528,844,345 2018-02-28
1807 2018-03-09 1,623,923,452 868,000 17.0422 9,528,844,345 2018-02-28
1808 2018-03-08 1,623,055,452 388,000 17.0331 9,528,844,345 2018-02-28
1809 2018-03-07 1,622,667,452 -180,000 17.0290 9,528,844,345 2018-02-28
1810 2018-03-06 1,622,847,452 -1,032,000 17.0309 9,528,844,345 2018-02-28
1811 2018-03-05 1,623,879,452 196,000 17.0417 9,528,844,345 2018-02-28
1812 2018-03-02 1,623,683,452 1,212,000 17.0397 9,528,844,345 2018-02-28
1813 2018-03-01 1,622,471,452 28,000 17.0269 9,528,844,345 2018-02-28
1814 2018-02-28 1,622,443,452 128,000 17.0267 9,528,844,345 2018-02-28
1815 2018-02-27 1,622,315,452 -644,000 17.0253 9,528,844,345 2018-01-31
1816 2018-02-26 1,622,959,452 420,000 17.0321 9,528,844,345 2018-01-31
1817 2018-02-23 1,622,539,452 1,008,000 17.0277 9,528,844,345 2018-01-31
1818 2018-02-22 1,621,531,452 464,000 17.0171 9,528,844,345 2018-01-31
1819 2018-02-21 1,621,067,452 1,024,000 17.0122 9,528,844,345 2018-01-31
1820 2018-02-20 1,620,043,452 -956,000 17.0015 9,528,844,345 2018-01-31
1821 2018-02-15 1,620,999,452 0 17.0115 9,528,844,345 2018-01-31
1822 2018-02-14 1,620,999,452 40,000 17.0115 9,528,844,345 2018-01-31
1823 2018-02-13 1,620,959,452 -1,104,000 17.0111 9,528,844,345 2018-01-31
1824 2018-02-12 1,622,063,452 -104,000 17.0227 9,528,844,345 2018-01-31
1825 2018-02-09 1,622,167,452 -752,000 17.0238 9,528,844,345 2018-01-31
1826 2018-02-08 1,622,919,452 -312,000 17.0317 9,528,844,345 2018-01-31
1827 2018-02-07 1,623,231,452 702,000 17.0349 9,528,844,345 2018-01-31
1828 2018-02-06 1,622,529,452 1,428,000 17.0276 9,528,844,345 2018-01-31
1829 2018-02-05 1,621,101,452 -540,000 17.0126 9,528,844,345 2018-01-31
1830 2018-02-02 1,621,641,452 526,000 17.0182 9,528,844,345 2018-01-31
1831 2018-02-01 1,621,115,452 8,000 17.0127 9,528,844,345 2018-01-31
1832 2018-01-31 1,621,107,452 -528,000 17.0126 9,528,844,345 2018-01-31
1833 2018-01-30 1,621,635,452 -34,000 17.0182 9,528,844,345 2017-12-31
1834 2018-01-29 1,621,669,452 -352,000 17.0185 9,528,844,345 2017-12-31
1835 2018-01-26 1,622,021,452 -1,216,000 17.0222 9,528,844,345 2017-12-31
1836 2018-01-25 1,623,237,452 -1,428,000 17.0350 9,528,844,345 2017-12-31
1837 2018-01-24 1,624,665,452 -136,000 17.0500 9,528,844,345 2017-12-31
1838 2018-01-23 1,624,801,452 -112,000 17.0514 9,528,844,345 2017-12-31
1839 2018-01-22 1,624,913,452 564,000 17.0526 9,528,844,345 2017-12-31
1840 2018-01-19 1,624,349,452 268,000 17.0467 9,528,844,345 2017-12-31
1841 2018-01-18 1,624,081,452 532,000 17.0438 9,528,844,345 2017-12-31
1842 2018-01-17 1,623,549,452 408,000 17.0383 9,528,844,345 2017-12-31
1843 2018-01-16 1,623,141,452 276,000 17.0340 9,528,844,345 2017-12-31
1844 2018-01-15 1,622,865,452 -476,000 17.0311 9,528,844,345 2017-12-31
1845 2018-01-12 1,623,341,452 -396,000 17.0361 9,528,844,345 2017-12-31
1846 2018-01-11 1,623,737,452 -1,320,000 17.0402 9,528,844,345 2017-12-31
1847 2018-01-10 1,625,057,452 568,000 17.0541 9,528,844,345 2017-12-31
1848 2018-01-09 1,624,489,452 800,000 17.0481 9,528,844,345 2017-12-31
1849 2018-01-08 1,623,689,452 280,000 17.0397 9,528,844,345 2017-12-31
1850 2018-01-05 1,623,409,452 -1,864,000 17.0368 9,528,844,345 2017-12-31
1851 2018-01-04 1,625,273,452 -1,584,000 17.0564 9,528,844,345 2017-12-31
1852 2018-01-03 1,626,857,452 -10,060,000 17.0730 9,528,844,345 2017-12-31
1853 2018-01-02 1,636,917,452 1,492,000 17.1786 9,528,844,345 2017-12-31
1854 2017-12-29 1,635,425,452 746,000 17.1629 9,528,844,345 2017-11-30
1855 2017-12-28 1,634,679,452 1,572,000 17.1551 9,528,844,345 2017-11-30
1856 2017-12-27 1,633,107,452 44,000 17.1386 9,528,844,345 2017-11-30
1857 2017-12-22 1,633,063,452 -1,124,000 17.1381 9,528,844,345 2017-11-30
1858 2017-12-21 1,634,187,452 996,000 17.1499 9,528,844,345 2017-11-30
1859 2017-12-20 1,633,191,452 -44,000 17.1394 9,528,844,345 2017-11-30
1860 2017-12-19 1,633,235,452 -1,344,307 17.1399 9,528,844,345 2017-11-30
1861 2017-12-18 1,634,579,759 -456,000 17.1540 9,528,844,345 2017-11-30
1862 2017-12-15 1,635,035,759 94,000 17.1588 9,528,844,345 2017-11-30
1863 2017-12-14 1,634,941,759 -600,000 17.1578 9,528,844,345 2017-11-30
1864 2017-12-13 1,635,541,759 3,910,000 17.1641 9,528,844,345 2017-11-30
1865 2017-12-12 1,631,631,759 -750,000 17.1231 9,528,844,345 2017-11-30
1866 2017-12-11 1,632,381,759 -1,404,000 17.1310 9,528,844,345 2017-11-30
1867 2017-12-08 1,633,785,759 -704,000 17.1457 9,528,844,345 2017-11-30
1868 2017-12-07 1,634,489,759 2,448,000 17.1531 9,528,844,345 2017-11-30
1869 2017-12-06 1,632,041,759 -2,860,000 17.1274 9,528,844,345 2017-11-30
1870 2017-12-05 1,634,901,759 344,000 17.1574 9,528,844,345 2017-11-30
1871 2017-12-04 1,634,557,759 -4,172,000 17.1538 9,528,844,345 2017-11-30
1872 2017-12-01 1,638,729,759 -3,020,000 17.1976 9,528,844,345 2017-11-30
1873 2017-11-30 1,641,749,759 -628,000 17.2293 9,528,844,345 2017-11-30
1874 2017-11-29 1,642,377,759 -156,000 17.2359 9,528,844,345 2017-10-31
1875 2017-11-28 1,642,533,759 -1,166,000 17.2375 9,528,844,345 2017-10-31
1876 2017-11-27 1,643,699,759 -120,000 17.2497 9,528,844,345 2017-10-31
1877 2017-11-24 1,643,819,759 -1,416,000 17.2510 9,528,844,345 2017-10-31
1878 2017-11-23 1,645,235,759 -112,000 17.2658 9,528,844,345 2017-10-31
1879 2017-11-22 1,645,347,759 740,000 17.2670 9,528,844,345 2017-10-31
1880 2017-11-21 1,644,607,759 1,278,000 17.2593 9,528,844,345 2017-10-31
1881 2017-11-20 1,643,329,759 380,000 17.2458 9,528,844,345 2017-10-31
1882 2017-11-17 1,642,949,759 116,000 17.2419 9,528,844,345 2017-10-31
1883 2017-11-16 1,642,833,759 112,000 17.2406 9,528,844,345 2017-10-31
1884 2017-11-15 1,642,721,759 1,768,000 17.2395 9,528,844,345 2017-10-31
1885 2017-11-14 1,640,953,759 2,600,000 17.2209 9,528,844,345 2017-10-31
1886 2017-11-13 1,638,353,759 -100,836,000 17.1936 9,528,844,345 2017-10-31
1887 2017-11-10 1,739,189,759 98,380,000 18.2518 9,528,844,345 2017-10-31
1888 2017-11-09 1,640,809,759 3,140,000 17.2194 9,528,844,345 2017-10-31
1889 2017-11-08 1,637,669,759 -1,332,000 17.1864 9,528,844,345 2017-10-31
1890 2017-11-07 1,639,001,759 -300,000 17.2004 9,528,844,345 2017-10-31
1891 2017-11-06 1,639,301,759 -680,000 17.2036 9,528,844,345 2017-10-31
1892 2017-11-03 1,639,981,759 -2,540,000 17.2107 9,528,844,345 2017-10-31
1893 2017-11-02 1,642,521,759 -136,000 17.2374 9,528,844,345 2017-10-31
1894 2017-11-01 1,642,657,759 112,000 17.2388 9,528,844,345 2017-10-31
1895 2017-10-31 1,642,545,759 -1,600,000 17.2376 9,528,844,345 2017-10-31
1896 2017-10-30 1,644,145,759 -6,248,000 17.2544 9,528,844,345 2017-09-30
1897 2017-10-27 1,650,393,759 -544,000 17.3200 9,528,844,345 2017-09-30
1898 2017-10-26 1,650,937,759 -1,492,000 17.3257 9,528,844,345 2017-09-30
1899 2017-10-25 1,652,429,759 -2,260,000 17.3413 9,528,844,345 2017-09-30
1900 2017-10-24 1,654,689,759 -2,488,000 17.3651 9,528,844,345 2017-09-30
1901 2017-10-23 1,657,177,759 -152,000 17.3912 9,528,844,345 2017-09-30
1902 2017-10-20 1,657,329,759 168,000 17.3928 9,528,844,345 2017-09-30
1903 2017-10-19 1,657,161,759 -68,000 17.3910 9,528,844,345 2017-09-30
1904 2017-10-18 1,657,229,759 128,000 17.3917 9,528,844,345 2017-09-30
1905 2017-10-17 1,657,101,759 -60,000 17.3904 9,528,844,345 2017-09-30
1906 2017-10-16 1,657,161,759 -660,000 17.3910 9,528,844,345 2017-09-30
1907 2017-10-13 1,657,821,759 -822,000 17.3979 9,528,844,345 2017-09-30
1908 2017-10-12 1,658,643,759 -148,000 17.4066 9,528,844,345 2017-09-30
1909 2017-10-11 1,658,791,759 -1,156,000 17.4081 9,528,844,345 2017-09-30
1910 2017-10-10 1,659,947,759 -492,000 17.4202 9,528,844,345 2017-09-30
1911 2017-10-09 1,660,439,759 20,000 17.4254 9,528,844,345 2017-09-30
1912 2017-10-06 1,660,419,759 676,000 17.4252 9,528,844,345 2017-09-30
1913 2017-10-04 1,659,743,759 148,000 17.4181 9,528,844,345 2017-09-30
1914 2017-10-03 1,659,595,759 2,880,000 17.4165 9,528,844,345 2017-09-30
1915 2017-09-29 1,656,715,759 -888,000 17.3863 9,528,844,345 2017-08-31
1916 2017-09-28 1,657,603,759 1,090,000 17.3956 9,528,844,345 2017-08-31
1917 2017-09-27 1,656,513,759 -1,620,000 17.3842 9,528,844,345 2017-08-31
1918 2017-09-26 1,658,133,759 -3,924,000 17.4012 9,528,844,345 2017-08-31
1919 2017-09-25 1,662,057,759 304,000 17.4424 9,528,844,345 2017-08-31
1920 2017-09-22 1,661,753,759 -980,000 17.4392 9,528,844,345 2017-08-31
1921 2017-09-21 1,662,733,759 -2,984,000 17.4495 9,528,844,345 2017-08-31
1922 2017-09-20 1,665,717,759 1,444,000 17.4808 9,528,844,345 2017-08-31
1923 2017-09-19 1,664,273,759 2,008,000 17.4656 9,528,844,345 2017-08-31
1924 2017-09-18 1,662,265,759 -812,000 17.4446 9,528,844,345 2017-08-31
1925 2017-09-15 1,663,077,759 2,120,000 17.4531 9,528,844,345 2017-08-31
1926 2017-09-14 1,660,957,759 136,000 17.4308 9,528,844,345 2017-08-31
1927 2017-09-13 1,660,821,759 144,000 17.4294 9,528,844,345 2017-08-31
1928 2017-09-12 1,660,677,759 -468,000 17.4279 9,528,844,345 2017-08-31
1929 2017-09-11 1,661,145,759 -1,148,000 17.4328 9,528,844,345 2017-08-31
1930 2017-09-08 1,662,293,759 -140,000 17.4449 9,528,844,345 2017-08-31
1931 2017-09-07 1,662,433,759 900,000 17.4463 9,528,844,345 2017-08-31
1932 2017-09-06 1,661,533,759 -1,054,000 17.4369 9,528,844,345 2017-08-31
1933 2017-09-05 1,662,587,759 -524,000 17.4479 9,528,844,345 2017-08-31
1934 2017-09-04 1,663,111,759 -484,000 17.4534 9,528,844,345 2017-08-31
1935 2017-09-01 1,663,595,759 -68,000 17.4585 9,528,844,345 2017-08-31
1936 2017-08-31 1,663,663,759 -52,000 17.4592 9,528,844,345 2017-08-31
1937 2017-08-30 1,663,715,759 -410,000 17.4598 9,528,844,345 2017-07-31
1938 2017-08-29 1,664,125,759 -124,000 17.4641 9,528,844,345 2017-07-31
1939 2017-08-28 1,664,249,759 -1,016,000 17.4654 9,528,844,345 2017-07-31
1940 2017-08-25 1,665,265,759 108,000 17.4761 9,528,844,345 2017-07-31
1941 2017-08-24 1,665,157,759 -938,000 17.4749 9,528,844,345 2017-07-31
1942 2017-08-23 1,666,095,759 0 17.4848 9,528,844,345 2017-07-31
1943 2017-08-22 1,666,095,759 -204,000 17.4848 9,528,844,345 2017-07-31
1944 2017-08-21 1,666,299,759 504,000 17.4869 9,528,844,345 2017-07-31
1945 2017-08-18 1,665,795,759 -1,264,000 17.4816 9,528,844,345 2017-07-31
1946 2017-08-17 1,667,059,759 -864,000 17.4949 9,528,844,345 2017-07-31
1947 2017-08-16 1,667,923,759 -4,572,000 17.5039 9,528,844,345 2017-07-31
1948 2017-08-15 1,672,495,759 896,000 17.5519 9,528,844,345 2017-07-31
1949 2017-08-14 1,671,599,759 324,000 17.5425 9,528,844,345 2017-07-31
1950 2017-08-11 1,671,275,759 -18,000 17.5391 9,528,844,345 2017-07-31
1951 2017-08-10 1,671,293,759 162,000 17.5393 9,528,844,345 2017-07-31
1952 2017-08-09 1,671,131,759 -558,000 17.5376 9,528,844,345 2017-07-31
1953 2017-08-08 1,671,689,759 -564,000 17.5435 9,528,844,345 2017-07-31
1954 2017-08-07 1,672,253,759 -644,000 17.5494 9,528,844,345 2017-07-31
1955 2017-08-04 1,672,897,759 -1,320,000 17.5561 9,528,844,345 2017-07-31
1956 2017-08-03 1,674,217,759 -100,000 17.5700 9,528,844,345 2017-07-31
1957 2017-08-02 1,674,317,759 -1,344,000 17.5710 9,528,844,345 2017-07-31
1958 2017-08-01 1,675,661,759 -428,000 17.5852 9,528,844,345 2017-07-31
1959 2017-07-31 1,676,089,759 -5,682,000 17.5896 9,528,844,345 2017-07-31
1960 2017-07-28 1,681,771,759 -144,000 17.6493 9,528,844,345 2017-06-30
1961 2017-07-27 1,681,915,759 444,000 17.6508 9,528,844,345 2017-06-30
1962 2017-07-26 1,681,471,759 20,000 17.6461 9,528,844,345 2017-06-30
1963 2017-07-25 1,681,451,759 -4,096,000 17.6459 9,528,844,345 2017-06-30
1964 2017-07-24 1,685,547,759 -188,000 17.6889 9,528,844,345 2017-06-30
1965 2017-07-21 1,685,735,759 -404,000 17.6909 9,528,844,345 2017-06-30
1966 2017-07-20 1,686,139,759 -704,000 17.6951 9,528,844,345 2017-06-30
1967 2017-07-19 1,686,843,759 -5,268,000 17.7025 9,528,844,345 2017-06-30
1968 2017-07-18 1,692,111,759 3,562,000 17.7578 9,528,844,345 2017-06-30
1969 2017-07-17 1,688,549,759 2,166,000 17.7204 9,528,844,345 2017-06-30
1970 2017-07-14 1,686,383,759 972,000 17.6977 9,528,844,345 2017-06-30
1971 2017-07-13 1,685,411,759 224,000 17.6875 9,528,844,345 2017-06-30
1972 2017-07-12 1,685,187,759 20,000 17.6851 9,528,844,345 2017-06-30
1973 2017-07-11 1,685,167,759 440,000 17.6849 9,528,844,345 2017-06-30
1974 2017-07-10 1,684,727,759 76,000 17.6803 9,528,844,345 2017-06-30
1975 2017-07-07 1,684,651,759 0 17.6795 9,528,844,345 2017-06-30
1976 2017-07-06 1,684,651,759 -709,000 17.6795 9,528,844,345 2017-06-30
1977 2017-07-05 1,685,360,759 -1,244,000 17.6869 9,528,844,345 2017-06-30
1978 2017-07-04 1,686,604,759 1,532,000 17.7000 9,528,844,345 2017-06-30
1979 2017-07-03 1,685,072,759 0 17.6839 9,528,844,345 2017-06-30
1980 2017-06-30 1,685,072,759 676,000 17.6839 9,528,844,345 2017-06-30
1981 2017-06-29 1,684,396,759 1,578,000 17.6768 9,528,844,345 2017-05-31
1982 2017-06-28 1,682,818,759 18,000 17.6603 9,528,844,345 2017-05-31
1983 2017-06-27 1,682,800,759 -2,420,000 17.6601 9,528,844,345 2017-05-31
1984 2017-06-26 1,685,220,759 1,108,000 17.6855 9,528,844,345 2017-05-31
1985 2017-06-23 1,684,112,759 -388,000 17.6738 9,528,844,345 2017-05-31
1986 2017-06-22 1,684,500,759 -3,388,000 17.6779 9,528,844,345 2017-05-31
1987 2017-06-21 1,687,888,759 220,000 17.7135 9,528,844,345 2017-05-31
1988 2017-06-20 1,687,668,759 207,536 17.7112 9,528,844,345 2017-05-31
1989 2017-06-19 1,687,461,223 -212,000 17.7090 9,528,844,345 2017-05-31
1990 2017-06-16 1,687,673,223 1,136,000 17.7112 9,528,844,345 2017-05-31
1991 2017-06-15 1,686,537,223 -9,556,000 17.6993 9,528,844,345 2017-05-31
1992 2017-06-14 1,696,093,223 512,000 17.7996 9,528,844,345 2017-05-31
1993 2017-06-13 1,695,581,223 -30,014,000 17.7942 9,528,844,345 2017-05-31
1994 2017-06-12 1,725,595,223 -2,540,000 18.1092 9,528,844,345 2017-05-31
1995 2017-06-09 1,728,135,223 -7,162,000 18.1358 9,528,844,345 2017-05-31
1996 2017-06-08 1,735,297,223 -12,992,000 18.2110 9,528,844,345 2017-05-31
1997 2017-06-07 1,748,289,223 -1,124,000 18.3473 9,528,844,345 2017-05-31
1998 2017-06-06 1,749,413,223 -4,628,000 18.3591 9,528,844,345 2017-05-31
1999 2017-06-05 1,754,041,223 -11,000,000 18.4077 9,528,844,345 2017-05-31
2000 2017-06-02 1,765,041,223 -1,072,112 18.5231 9,528,844,345 2017-05-31
2001 2017-06-01 1,766,113,335 -1,544,000 18.5344 9,528,844,345 2017-05-31
2002 2017-05-31 1,767,657,335 -1,720,000 18.5506 9,528,844,345 2017-05-31
2003 2017-05-29 1,769,377,335 96,000 18.5686 9,528,844,345 2017-04-30
2004 2017-05-26 1,769,281,335 -11,452,000 18.5676 9,528,844,345 2017-04-30
2005 2017-05-25 1,780,733,335 -6,280,000 18.6878 9,528,844,345 2017-04-30
2006 2017-05-24 1,787,013,335 -6,679,980 18.7537 9,528,844,345 2017-04-30
2007 2017-05-23 1,793,693,315 -580,000 18.8238 9,528,844,345 2017-04-30
2008 2017-05-22 1,794,273,315 680,000 18.8299 9,528,844,345 2017-04-30
2009 2017-05-19 1,793,593,315 1,098,000 18.8228 9,528,844,345 2017-04-30
2010 2017-05-18 1,792,495,315 3,188,000 18.8113 9,528,844,345 2017-04-30
2011 2017-05-17 1,789,307,315 -1,100,000 18.7778 9,528,844,345 2017-04-30
2012 2017-05-16 1,790,407,315 -6,144,000 18.7893 9,528,844,345 2017-04-30
2013 2017-05-15 1,796,551,315 1,160,000 18.8538 9,528,844,345 2017-04-30
2014 2017-05-12 1,795,391,315 880,000 18.8416 9,528,844,345 2017-04-30
2015 2017-05-11 1,794,511,315 -2,472,000 18.8324 9,528,844,345 2017-04-30
2016 2017-05-10 1,796,983,315 312,000 18.8584 9,528,844,345 2017-04-30
2017 2017-05-09 1,796,671,315 260,000 18.8551 9,528,844,345 2017-04-30
2018 2017-05-08 1,796,411,315 -6,448,000 18.8524 9,528,844,345 2017-04-30
2019 2017-05-05 1,802,859,315 -1,268,000 18.9200 9,528,844,345 2017-04-30
2020 2017-05-04 1,804,127,315 -2,892,000 18.9333 9,528,844,345 2017-04-30
2021 2017-05-02 1,807,019,315 -184,000 18.9637 9,528,844,345 2017-04-30
2022 2017-04-28 1,807,203,315 206,000 18.9656 9,528,844,345 2017-03-31
2023 2017-04-27 1,806,997,315 -510,000 18.9634 9,528,844,345 2017-03-31
2024 2017-04-26 1,807,507,315 -3,152,400 18.9688 9,528,844,345 2017-03-31
2025 2017-04-25 1,810,659,715 -2,140,000 19.0019 9,528,844,345 2017-03-31
2026 2017-04-24 1,812,799,715 -1,240,000 19.0243 9,528,844,345 2017-03-31
2027 2017-04-21 1,814,039,715 264,000 19.0374 9,528,844,345 2017-03-31
2028 2017-04-20 1,813,775,715 64,000 19.0346 9,528,844,345 2017-03-31
2029 2017-04-19 1,813,711,715 444,000 19.0339 9,528,844,345 2017-03-31
2030 2017-04-18 1,813,267,715 2,124,000 19.0293 9,528,844,345 2017-03-31
2031 2017-04-13 1,811,143,715 -344,000 19.0070 9,528,844,345 2017-03-31
2032 2017-04-12 1,811,487,715 -2,506,000 19.0106 9,528,844,345 2017-03-31
2033 2017-04-11 1,813,993,715 -436,000 19.0369 9,528,844,345 2017-03-31
2034 2017-04-10 1,814,429,715 -2,904,000 19.0414 9,528,844,345 2017-03-31
2035 2017-04-07 1,817,333,715 -720,000 19.0719 9,528,844,345 2017-03-31
2036 2017-04-06 1,818,053,715 -28,000 19.0795 9,528,844,345 2017-03-31
2037 2017-04-05 1,818,081,715 1,452,000 19.0798 9,528,844,345 2017-03-31
2038 2017-04-03 1,816,629,715 -1,464,000 19.0645 9,528,844,345 2017-03-31
2039 2017-03-31 1,818,093,715 -700,000 19.0799 9,528,844,345 2017-03-31
2040 2017-03-30 1,818,793,715 -2,080,000 19.0872 9,528,844,345 2017-02-28
2041 2017-03-29 1,820,873,715 -6,204,000 19.1091 9,528,844,345 2017-02-28
2042 2017-03-28 1,827,077,715 -1,972,000 19.1742 9,528,844,345 2017-02-28
2043 2017-03-27 1,829,049,715 -344,000 19.1949 9,528,844,345 2017-02-28
2044 2017-03-24 1,829,393,715 92,000 19.1985 9,528,844,345 2017-02-28
2045 2017-03-23 1,829,301,715 2,352,000 19.1975 9,528,844,345 2017-02-28
2046 2017-03-22 1,826,949,715 -3,208,000 19.1728 9,528,844,345 2017-02-28
2047 2017-03-21 1,830,157,715 866,000 19.2065 9,528,844,345 2017-02-28
2048 2017-03-20 1,829,291,715 264,000 19.1974 9,528,844,345 2017-02-28
2049 2017-03-17 1,829,027,715 -1,136,000 19.1946 9,528,844,345 2017-02-28
2050 2017-03-16 1,830,163,715 -2,218,000 19.2066 9,528,844,345 2017-02-28
2051 2017-03-15 1,832,381,715 -10,492,000 19.2298 9,528,844,345 2017-02-28
2052 2017-03-14 1,842,873,715 -3,420,000 19.3399 9,528,844,345 2017-02-28
2053 2017-03-13 1,846,293,715 636,000 19.3758 9,528,844,345 2017-02-28
2054 2017-03-10 1,845,657,715 -1,008,000 19.3692 9,528,844,345 2017-02-28
2055 2017-03-09 1,846,665,715 2,532,000 19.3797 9,528,844,345 2017-02-28
2056 2017-03-08 1,844,133,715 -2,314,000 19.3532 9,528,844,345 2017-02-28
2057 2017-03-07 1,846,447,715 -1,384,000 19.3775 9,528,844,345 2017-02-28
2058 2017-03-06 1,847,831,715 484,000 19.3920 9,528,844,345 2017-02-28
2059 2017-03-03 1,847,347,715 -64,000 19.3869 9,528,844,345 2017-02-28
2060 2017-03-02 1,847,411,715 -484,000 19.3876 9,528,844,345 2017-02-28
2061 2017-03-01 1,847,895,715 -2,492,000 19.3927 9,528,844,345 2017-02-28
2062 2017-02-28 1,850,387,715 524,000 19.4188 9,528,844,345 2017-02-28
2063 2017-02-27 1,849,863,715 -1,160,000 19.4133 9,528,844,345 2017-01-31
2064 2017-02-24 1,851,023,715 1,246,000 19.4255 9,528,844,345 2017-01-31
2065 2017-02-23 1,849,777,715 -8,596,000 19.4124 9,528,844,345 2017-01-31
2066 2017-02-22 1,858,373,715 3,960,000 19.5026 9,528,844,345 2017-01-31
2067 2017-02-21 1,854,413,715 288,000 19.4611 9,528,844,345 2017-01-31
2068 2017-02-20 1,854,125,715 2,132,000 19.4580 9,528,844,345 2017-01-31
2069 2017-02-17 1,851,993,715 -1,384,000 19.4357 9,528,844,345 2017-01-31
2070 2017-02-16 1,853,377,715 -7,592,000 19.4502 9,528,844,345 2017-01-31
2071 2017-02-15 1,860,969,715 1,000,000 19.5299 9,528,844,345 2017-01-31
2072 2017-02-14 1,859,969,715 1,468,000 19.5194 9,528,844,345 2017-01-31
2073 2017-02-13 1,858,501,715 5,690,000 19.5040 9,528,844,345 2017-01-31
2074 2017-02-10 1,852,811,715 1,080,000 19.4442 9,528,844,345 2017-01-31
2075 2017-02-09 1,851,731,715 -636,000 19.4329 9,528,844,345 2017-01-31
2076 2017-02-08 1,852,367,715 816,000 19.4396 9,528,844,345 2017-01-31
2077 2017-02-07 1,851,551,715 -2,200,000 19.4310 9,528,844,345 2017-01-31
2078 2017-02-06 1,853,751,715 -64,000 19.4541 9,528,844,345 2017-01-31
2079 2017-02-03 1,853,815,715 316,000 19.4548 9,528,844,345 2017-01-31
2080 2017-02-02 1,853,499,715 -187,375 19.4515 9,528,844,345 2017-01-31
2081 2017-02-01 1,853,687,090 -356,000 19.4534 9,528,844,345 2017-01-31
2082 2017-01-27 1,854,043,090 0 19.4572 9,528,844,345 2016-12-31
2083 2017-01-26 1,854,043,090 396,000 19.4572 9,528,844,345 2016-12-31
2084 2017-01-25 1,853,647,090 160,000 19.4530 9,528,844,345 2016-12-31
2085 2017-01-24 1,853,487,090 -172,049 19.4513 9,528,844,345 2016-12-31
2086 2017-01-23 1,853,659,139 1,256,000 19.4531 9,528,844,345 2016-12-31
2087 2017-01-20 1,852,403,139 3,548,000 19.4400 9,528,844,345 2016-12-31
2088 2017-01-19 1,848,855,139 -168,000 19.4027 9,528,844,345 2016-12-31
2089 2017-01-18 1,849,023,139 -314,000 19.4045 9,528,844,345 2016-12-31
2090 2017-01-17 1,849,337,139 -314,000 19.4078 9,528,844,345 2016-12-31
2091 2017-01-16 1,849,651,139 -402,000 19.4111 9,528,844,345 2016-12-31
2092 2017-01-13 1,850,053,139 20,000 19.4153 9,528,844,345 2016-12-31
2093 2017-01-12 1,850,033,139 -504,000 19.4151 9,528,844,345 2016-12-31
2094 2017-01-11 1,850,537,139 0 19.4204 9,528,844,345 2016-12-31
2095 2017-01-10 1,850,537,139 -2,351,235 19.4204 9,528,844,345 2016-12-31
2096 2017-01-09 1,852,888,374 -1,016,000 19.4450 9,528,844,345 2016-12-31
2097 2017-01-06 1,853,904,374 1,182,000 19.4557 9,528,844,345 2016-12-31
2098 2017-01-05 1,852,722,374 2,076,000 19.4433 9,528,844,345 2016-12-31
2099 2017-01-04 1,850,646,374 -20,495,355 19.4215 9,528,844,345 2016-12-31
2100 2017-01-03 1,871,141,729 -2,462,000 19.6366 9,528,844,345 2016-12-31
2101 2016-12-30 1,873,603,729 556,189 19.6624 9,528,844,345 2016-11-30
2102 2016-12-29 1,873,047,540 1,472,000 19.6566 9,528,844,345 2016-11-30
2103 2016-12-28 1,871,575,540 68,000 19.6412 9,528,844,345 2016-11-30
2104 2016-12-23 1,871,507,540 -96,000 19.6404 9,528,844,345 2016-11-30
2105 2016-12-22 1,871,603,540 -1,324,000 19.6415 9,528,844,345 2016-11-30
2106 2016-12-21 1,872,927,540 -2,840,000 19.6553 9,528,844,345 2016-11-30
2107 2016-12-20 1,875,767,540 -10,140,069 19.6852 9,528,844,345 2016-11-30
2108 2016-12-19 1,885,907,609 800,000 19.7916 9,528,844,345 2016-11-30
2109 2016-12-16 1,885,107,609 -92,000 19.7832 9,528,844,345 2016-11-30
2110 2016-12-15 1,885,199,609 1,280,000 19.7841 9,528,844,345 2016-11-30
2111 2016-12-14 1,883,919,609 760,000 19.7707 9,528,844,345 2016-11-30
2112 2016-12-13 1,883,159,609 -736,000 19.7627 9,528,844,345 2016-11-30
2113 2016-12-12 1,883,895,609 -188,000 19.7705 9,528,844,345 2016-11-30
2114 2016-12-09 1,884,083,609 -512,000 19.7724 9,528,844,345 2016-11-30
2115 2016-12-08 1,884,595,609 -152,000 19.7778 9,528,844,345 2016-11-30
2116 2016-12-07 1,884,747,609 -1,220,000 19.7794 9,528,844,345 2016-11-30
2117 2016-12-06 1,885,967,609 0 19.7922 9,528,844,345 2016-11-30
2118 2016-12-05 1,885,967,609 16,774,000 19.7922 9,528,844,345 2016-11-30
2119 2016-12-02 1,869,193,609 -14,257,167 19.6162 9,528,844,345 2016-11-30
2120 2016-12-01 1,883,450,776 -2,592,000 19.7658 9,528,844,345 2016-11-30
2121 2016-11-30 1,886,042,776 -1,364,000 19.7930 9,528,844,345 2016-11-30
2122 2016-11-29 1,887,406,776 3,721,200 19.8073 9,528,844,345 2016-10-31
2123 2016-11-28 1,883,685,576 1,768,000 19.7682 9,528,844,345 2016-10-31
2124 2016-11-25 1,881,917,576 -724,000 19.7497 9,528,844,345 2016-10-31
2125 2016-11-24 1,882,641,576 -168,000 19.7573 9,528,844,345 2016-10-31
2126 2016-11-23 1,882,809,576 1,006,000 19.7591 9,528,844,345 2016-10-31
2127 2016-11-22 1,881,803,576 -612,000 19.7485 9,528,844,345 2016-10-31
2128 2016-11-21 1,882,415,576 1,504,000 19.7549 9,528,844,345 2016-10-31
2129 2016-11-18 1,880,911,576 1,566,000 19.7391 9,528,844,345 2016-10-31
2130 2016-11-17 1,879,345,576 -1,044,200 19.7227 9,528,844,345 2016-10-31
2131 2016-11-16 1,880,389,776 2,712,000 19.7337 9,528,844,345 2016-10-31
2132 2016-11-15 1,877,677,776 2,432,000 19.7052 9,528,844,345 2016-10-31
2133 2016-11-14 1,875,245,776 910,000 19.6797 9,528,844,345 2016-10-31
2134 2016-11-11 1,874,335,776 -2,448,000 19.6701 9,528,844,345 2016-10-31
2135 2016-11-10 1,876,783,776 2,260,000 19.6958 9,528,844,345 2016-10-31
2136 2016-11-09 1,874,523,776 -1,968,000 19.6721 9,528,844,345 2016-10-31
2137 2016-11-08 1,876,491,776 0 19.6928 9,528,844,345 2016-10-31
2138 2016-11-07 1,876,491,776 0 19.6928 9,528,844,345 2016-10-31
2139 2016-11-04 1,876,491,776 0 19.6928 9,528,844,345 2016-10-31
2140 2016-11-03 1,876,491,776 0 19.6928 9,528,844,345 2016-10-31
2141 2016-11-02 1,876,491,776 0 19.6928 9,528,844,345 2016-10-31
2142 2016-11-01 1,876,491,776 0 19.6928 9,528,844,345 2016-10-31
2143 2016-10-31 1,876,491,776 0 19.6928 9,528,844,345 2016-10-31
2144 2016-10-28 1,876,491,776 0 19.6928 9,528,844,345 2016-09-30
2145 2016-10-27 1,876,491,776 0 19.6928 9,528,844,345 2016-09-30
2146 2016-10-26 1,876,491,776 0 19.6928 9,528,844,345 2016-09-30
2147 2016-10-25 1,876,491,776 0 19.6928 9,528,844,345 2016-09-30
2148 2016-10-24 1,876,491,776 0 19.6928 9,528,844,345 2016-09-30
2149 2016-10-21 1,876,491,776 0 19.6928 9,528,844,345 2016-09-30
2150 2016-10-20 1,876,491,776 -1,216,000 19.6928 9,528,844,345 2016-09-30
2151 2016-10-19 1,877,707,776 776,000 19.7055 9,528,844,345 2016-09-30
2152 2016-10-18 1,876,931,776 4,210,000 19.6974 9,528,844,345 2016-09-30
2153 2016-10-17 1,872,721,776 220,000 19.6532 9,528,844,345 2016-09-30
2154 2016-10-14 1,872,501,776 5,148,000 19.6509 9,528,844,345 2016-09-30
2155 2016-10-13 1,867,353,776 14,328,000 19.5969 9,528,844,345 2016-09-30
2156 2016-10-12 1,853,025,776 -2,008,000 19.4465 9,528,844,345 2016-09-30
2157 2016-10-11 1,855,033,776 1,104,000 19.4676 9,528,844,345 2016-09-30
2158 2016-10-07 1,853,929,776 8,000 19.4560 9,528,844,345 2016-09-30
2159 2016-10-06 1,853,921,776 156,000 19.4559 9,528,844,345 2016-09-30
2160 2016-10-05 1,853,765,776 -832,000 19.4543 9,528,844,345 2016-09-30
2161 2016-10-04 1,854,597,776 1,032,000 19.4630 9,528,844,345 2016-09-30
2162 2016-10-03 1,853,565,776 -652,000 19.4522 9,528,844,345 2016-09-30
2163 2016-09-30 1,854,217,776 764,000 19.4590 9,528,844,345 2016-09-30
2164 2016-09-29 1,853,453,776 -2,261,200 19.4510 9,528,844,345 2016-08-31
2165 2016-09-28 1,855,714,976 -886,000 19.4747 9,528,844,345 2016-08-31
2166 2016-09-27 1,856,600,976 1,588,000 19.4840 9,528,844,345 2016-08-31
2167 2016-09-26 1,855,012,976 2,024,000 19.4673 9,528,844,345 2016-08-31
2168 2016-09-23 1,852,988,976 -2,120,000 19.4461 9,528,844,345 2016-08-31
2169 2016-09-22 1,855,108,976 -710,000 19.4684 9,528,844,345 2016-08-31
2170 2016-09-21 1,855,818,976 3,296,000 19.4758 9,528,844,345 2016-08-31
2171 2016-09-20 1,852,522,976 -3,394,000 19.4412 9,528,844,345 2016-08-31
2172 2016-09-19 1,855,916,976 -6,992,000 19.4768 9,528,844,345 2016-08-31
2173 2016-09-15 1,862,908,976 -2,368,000 19.5502 9,528,844,345 2016-08-31
2174 2016-09-14 1,865,276,976 -1,092,000 19.5751 9,528,844,345 2016-08-31
2175 2016-09-13 1,866,368,976 3,582,000 19.5865 9,528,844,345 2016-08-31
2176 2016-09-12 1,862,786,976 716,000 19.5489 9,528,844,345 2016-08-31
2177 2016-09-09 1,862,070,976 552,000 19.5414 9,528,844,345 2016-08-31
2178 2016-09-08 1,861,518,976 -68,000 19.5356 9,528,844,345 2016-08-31
2179 2016-09-07 1,861,586,976 882,000 19.5363 9,528,844,345 2016-08-31
2180 2016-09-06 1,860,704,976 3,240,000 19.5271 9,528,844,345 2016-08-31
2181 2016-09-05 1,857,464,976 -792,000 19.4931 9,528,844,345 2016-08-31
2182 2016-09-02 1,858,256,976 2,324,000 19.5014 9,528,844,345 2016-08-31
2183 2016-09-01 1,855,932,976 -916,000 19.4770 9,528,844,345 2016-08-31
2184 2016-08-31 1,856,848,976 -1,060,000 19.4866 9,528,844,345 2016-08-31
2185 2016-08-30 1,857,908,976 -2,262,000 19.4977 9,528,844,345 2016-07-31
2186 2016-08-29 1,860,170,976 -132,000 19.5215 9,528,844,345 2016-07-31
2187 2016-08-26 1,860,302,976 756,000 19.5229 9,528,844,345 2016-07-31
2188 2016-08-25 1,859,546,976 124,000 19.5149 9,528,844,345 2016-07-31
2189 2016-08-24 1,859,422,976 1,284,000 19.5136 9,528,844,345 2016-07-31
2190 2016-08-23 1,858,138,976 -1,900,000 19.5002 9,528,844,345 2016-07-31
2191 2016-08-22 1,860,038,976 -118,000 19.5201 9,528,844,345 2016-07-31
2192 2016-08-19 1,860,156,976 -2,778,000 19.5213 9,528,844,345 2016-07-31
2193 2016-08-18 1,862,934,976 -4,044,000 19.5505 9,528,844,345 2016-07-31
2194 2016-08-17 1,866,978,976 806,000 19.5929 9,528,844,345 2016-07-31
2195 2016-08-16 1,866,172,976 -44,000 19.5845 9,528,844,345 2016-07-31
2196 2016-08-15 1,866,216,976 -664,000 19.5849 9,528,844,345 2016-07-31
2197 2016-08-12 1,866,880,976 -1,620,000 19.5919 9,528,844,345 2016-07-31
2198 2016-08-11 1,868,500,976 -1,972,000 19.6089 9,528,844,345 2016-07-31
2199 2016-08-10 1,870,472,976 -1,340,000 19.6296 9,528,844,345 2016-07-31
2200 2016-08-09 1,871,812,976 0 19.6437 9,528,844,345 2016-07-31
2201 2016-08-08 1,871,812,976 3,212,000 19.6437 9,528,844,345 2016-07-31
2202 2016-08-05 1,868,600,976 2,644,000 19.6099 9,528,844,345 2016-07-31
2203 2016-08-04 1,865,956,976 -764,000 19.5822 9,528,844,345 2016-07-31
2204 2016-08-03 1,866,720,976 -1,700,000 19.5902 9,528,844,345 2016-07-31
2205 2016-08-02 1,868,420,976 0 19.6081 9,528,844,345 2016-07-31
2206 2016-08-01 1,868,420,976 -1,000,000 19.6081 9,528,844,345 2016-07-31
2207 2016-07-29 1,869,420,976 -1,000,000 19.6185 9,528,844,345 2016-06-30
2208 2016-07-28 1,870,420,976 -2,316,000 19.6290 9,528,844,345 2016-06-30
2209 2016-07-27 1,872,736,976 -3,176,000 19.6533 9,528,844,345 2016-06-30
2210 2016-07-26 1,875,912,976 80,000 19.6867 9,528,844,345 2016-06-30
2211 2016-07-25 1,875,832,976 1,260,000 19.6858 9,528,844,345 2016-06-30
2212 2016-07-22 1,874,572,976 256,000 19.6726 9,528,844,345 2016-06-30
2213 2016-07-21 1,874,316,976 1,812,000 19.6699 9,528,844,345 2016-06-30
2214 2016-07-20 1,872,504,976 -1,896,000 19.6509 9,528,844,345 2016-06-30
2215 2016-07-19 1,874,400,976 -712,000 19.6708 9,528,844,345 2016-06-30
2216 2016-07-18 1,875,112,976 -376,000 19.6783 9,528,844,345 2016-06-30
2217 2016-07-15 1,875,488,976 -1,048,000 19.6822 9,528,844,345 2016-06-30
2218 2016-07-14 1,876,536,976 -2,824,000 19.6932 9,528,844,345 2016-06-30
2219 2016-07-13 1,879,360,976 1,180,000 19.7229 9,528,844,345 2016-06-30
2220 2016-07-12 1,878,180,976 -3,944,000 19.7105 9,528,844,345 2016-06-30
2221 2016-07-11 1,882,124,976 1,412,000 19.7519 9,528,844,345 2016-06-30
2222 2016-07-08 1,880,712,976 2,828,000 19.7371 9,528,844,345 2016-06-30
2223 2016-07-07 1,877,884,976 80,000 19.7074 9,528,844,345 2016-06-30
2224 2016-07-06 1,877,804,976 548,000 19.7065 9,528,844,345 2016-06-30
2225 2016-07-05 1,877,256,976 244,000 19.7008 9,528,844,345 2016-06-30
2226 2016-07-04 1,877,012,976 156,000 19.6982 9,528,844,345 2016-06-30
2227 2016-06-30 1,876,856,976 -172,000 19.6966 9,528,844,345 2016-06-30
2228 2016-06-29 1,877,028,976 -384,000 19.6984 9,528,844,345 2016-05-31
2229 2016-06-28 1,877,412,976 -1,268,000 19.7024 9,528,844,345 2016-05-31
2230 2016-06-27 1,878,680,976 -6,884,000 19.7157 9,528,844,345 2016-05-31
2231 2016-06-24 1,885,564,976 -52,000 19.7880 9,528,844,345 2016-05-31
2232 2016-06-23 1,885,616,976 784,000 19.7885 9,528,844,345 2016-05-31
2233 2016-06-22 1,884,832,976 1,374,000 19.7803 9,528,844,345 2016-05-31
2234 2016-06-21 1,883,458,976 -464,000 19.7659 9,528,844,345 2016-05-31
2235 2016-06-20 1,883,922,976 924,000 19.7707 9,528,844,345 2016-05-31
2236 2016-06-17 1,882,998,976 24,000 19.7610 9,528,844,345 2016-05-31
2237 2016-06-16 1,882,974,976 -1,200,000 19.7608 9,528,844,345 2016-05-31
2238 2016-06-15 1,884,174,976 408,000 19.7734 9,528,844,345 2016-05-31
2239 2016-06-14 1,883,766,976 -540,000 19.7691 9,528,844,345 2016-05-31
2240 2016-06-13 1,884,306,976 -1,226,000 19.7748 9,528,844,345 2016-05-31
2241 2016-06-10 1,885,532,976 1,760,000 19.7876 9,528,844,345 2016-05-31
2242 2016-06-08 1,883,772,976 -13,592,000 19.7692 9,528,844,345 2016-05-31
2243 2016-06-07 1,897,364,976 1,112,000 19.9118 9,528,844,345 2016-05-31
2244 2016-06-06 1,896,252,976 3,944,000 19.9001 9,528,844,345 2016-05-31
2245 2016-06-03 1,892,308,976 -2,964,000 19.8587 9,528,844,345 2016-05-31
2246 2016-06-02 1,895,272,976 14,516,000 19.8899 9,528,844,345 2016-05-31
2247 2016-06-01 1,880,756,976 2,860,000 19.7375 9,528,844,345 2016-05-31
2248 2016-05-31 1,877,896,976 256,000 19.7075 9,528,844,345 2016-05-31
2249 2016-05-30 1,877,640,976 1,132,000 19.7048 9,528,844,345 2016-04-30
2250 2016-05-27 1,876,508,976 2,432,000 19.6929 9,528,844,345 2016-04-30
2251 2016-05-26 1,874,076,976 5,792,000 19.6674 9,528,844,345 2016-04-30
2252 2016-05-25 1,868,284,976 316,000 19.6066 9,528,844,345 2016-04-30
2253 2016-05-24 1,867,968,976 -20,388,000 19.6033 9,528,844,345 2016-04-30
2254 2016-05-23 1,888,356,976 8,468,000 19.8173 9,528,844,345 2016-04-30
2255 2016-05-20 1,879,888,976 9,880,000 19.7284 9,528,844,345 2016-04-30
2256 2016-05-19 1,870,008,976 996,000 19.6247 9,528,844,345 2016-04-30
2257 2016-05-18 1,869,012,976 1,492,000 19.6143 9,528,844,345 2016-04-30
2258 2016-05-17 1,867,520,976 5,454,000 19.5986 9,528,844,345 2016-04-30
2259 2016-05-16 1,862,066,976 -1,566,000 19.5414 9,528,844,345 2016-04-30
2260 2016-05-13 1,863,632,976 -560,000 19.5578 9,528,844,345 2016-04-30
2261 2016-05-12 1,864,192,976 -70,000 19.5637 9,528,844,345 2016-04-30
2262 2016-05-11 1,864,262,976 496,000 19.5644 9,528,844,345 2016-04-30
2263 2016-05-10 1,863,766,976 -2,220,000 19.5592 9,528,844,345 2016-04-30
2264 2016-05-09 1,865,986,976 -2,820,000 19.5825 9,528,844,345 2016-04-30
2265 2016-05-06 1,868,806,976 -2,976,000 19.6121 9,528,844,345 2016-04-30
2266 2016-05-05 1,871,782,976 -5,590,000 19.6433 9,528,844,345 2016-04-30
2267 2016-05-04 1,877,372,976 -13,020,000 19.7020 9,528,844,345 2016-04-30
2268 2016-05-03 1,890,392,976 -1,360,000 19.8386 9,528,844,345 2016-04-30
2269 2016-04-29 1,891,752,976 -3,622,000 19.8529 9,528,844,345 2016-03-31
2270 2016-04-28 1,895,374,976 -6,172,000 19.8909 9,528,844,345 2016-03-31
2271 2016-04-27 1,901,546,976 -404,000 19.9557 9,528,844,345 2016-03-31
2272 2016-04-26 1,901,950,976 -436,000 19.9599 9,528,844,345 2016-03-31
2273 2016-04-25 1,902,386,976 -376,000 19.9645 9,528,844,345 2016-03-31
2274 2016-04-22 1,902,762,976 2,784,000 19.9685 9,528,844,345 2016-03-31
2275 2016-04-21 1,899,978,976 -636,000 19.9392 9,528,844,345 2016-03-31
2276 2016-04-20 1,900,614,976 1,280,000 19.9459 9,528,844,345 2016-03-31
2277 2016-04-19 1,899,334,976 46,661,000 19.9325 9,528,844,345 2016-03-31
2278 2016-04-18 1,852,673,976 -416,000 19.4428 9,528,844,345 2016-03-31
2279 2016-04-15 1,853,089,976 -1,412,000 19.4472 9,528,844,345 2016-03-31
2280 2016-04-14 1,854,501,976 -3,008,000 19.4620 9,528,844,345 2016-03-31
2281 2016-04-13 1,857,509,976 -6,212,000 19.4935 9,528,844,345 2016-03-31
2282 2016-04-12 1,863,721,976 272,000 19.5587 9,528,844,345 2016-03-31
2283 2016-04-11 1,863,449,976 -824,000 19.5559 9,528,844,345 2016-03-31
2284 2016-04-08 1,864,273,976 1,080,000 19.5645 9,528,844,345 2016-03-31
2285 2016-04-07 1,863,193,976 444,000 19.5532 9,528,844,345 2016-03-31
2286 2016-04-06 1,862,749,976 -668,000 19.5485 9,528,844,345 2016-03-31
2287 2016-04-05 1,863,417,976 -368,000 19.5556 9,528,844,345 2016-03-31
2288 2016-04-01 1,863,785,976 -1,876,000 19.5594 9,528,844,345 2016-03-31
2289 2016-03-31 1,865,661,976 -4,856,000 19.5791 9,528,844,345 2016-03-31
2290 2016-03-30 1,870,517,976 -52,524,000 19.6301 9,528,844,345 2016-02-29
2291 2016-03-29 1,923,041,976 -3,744,000 20.1813 9,528,844,345 2016-02-29
2292 2016-03-24 1,926,785,976 180,000 20.2206 9,528,844,345 2016-02-29
2293 2016-03-23 1,926,605,976 952,000 20.2187 9,528,844,345 2016-02-29
2294 2016-03-22 1,925,653,976 3,004,342 20.2087 9,528,844,345 2016-02-29
2295 2016-03-21 1,922,649,634 -3,404,000 20.1772 9,528,844,345 2016-02-29
2296 2016-03-18 1,926,053,634 -3,276,000 20.2129 9,528,844,345 2016-02-29
2297 2016-03-17 1,929,329,634 -3,600,000 20.2473 9,528,844,345 2016-02-29
2298 2016-03-16 1,932,929,634 -2,248,000 20.2850 9,528,844,345 2016-02-29
2299 2016-03-15 1,935,177,634 -1,468,000 20.3086 9,528,844,345 2016-02-29
2300 2016-03-14 1,936,645,634 -4,160,000 20.3240 9,528,844,345 2016-02-29
2301 2016-03-11 1,940,805,634 -156,000 20.3677 9,528,844,345 2016-02-29
2302 2016-03-10 1,940,961,634 -12,940,000 20.3693 9,528,844,345 2016-02-29
2303 2016-03-09 1,953,901,634 -2,816,000 20.5051 9,528,844,345 2016-02-29
2304 2016-03-08 1,956,717,634 -11,416,000 20.5347 9,528,844,345 2016-02-29
2305 2016-03-07 1,968,133,634 -10,990,000 20.6545 9,528,844,345 2016-02-29
2306 2016-03-04 1,979,123,634 -10,410,000 20.7698 9,528,844,345 2016-02-29
2307 2016-03-03 1,989,533,634 -9,632,000 20.8791 9,528,844,345 2016-02-29
2308 2016-03-02 1,999,165,634 -560,000 20.9801 9,528,844,345 2016-02-29
2309 2016-03-01 1,999,725,634 -2,740,000 20.9860 9,528,844,345 2016-02-29
2310 2016-02-29 2,002,465,634 -422,000 21.0148 9,528,844,345 2016-02-29
2311 2016-02-26 2,002,887,634 0 21.0192 9,528,844,345 2016-01-31
2312 2016-02-25 2,002,887,634 0 21.0192 9,528,844,345 2016-01-31
2313 2016-02-24 2,002,887,634 0 21.0192 9,528,844,345 2016-01-31
2314 2016-02-23 2,002,887,634 -60,000 21.0192 9,528,844,345 2016-01-31
2315 2016-02-22 2,002,947,634 -56,250,000 21.0198 9,528,844,345 2016-01-31
2316 2016-02-19 2,059,197,634 -77,412,000 21.6102 9,528,844,345 2016-01-31
2317 2016-02-18 2,136,609,634 -101,232,000 22.4225 9,528,844,345 2016-01-31
2318 2016-02-17 2,237,841,634 -52,224,000 23.4849 9,528,844,345 2016-01-31
2319 2016-02-16 2,290,065,634 -27,340,000 24.0330 9,528,844,345 2016-01-31
2320 2016-02-15 2,317,405,634 -29,788,000 24.3199 9,528,844,345 2016-01-31
2321 2016-02-12 2,347,193,634 -18,112,000 24.6325 9,528,844,345 2016-01-31
2322 2016-02-11 2,365,305,634 -816,004 24.8226 9,528,844,345 2016-01-31
2323 2016-02-05 2,366,121,638 1,850,000 24.8312 9,528,844,345 2016-01-31
2324 2016-02-04 2,364,271,638 -1,868,000 24.8117 9,528,844,345 2016-01-31
2325 2016-02-03 2,366,139,638 -1,336,000 24.8313 9,528,844,345 2016-01-31
2326 2016-02-02 2,367,475,638 -216,000 24.8454 9,528,844,345 2016-01-31
2327 2016-02-01 2,367,691,638 179,880 24.8476 9,528,844,345 2016-01-31
2328 2016-01-29 2,367,511,758 506,012,000 24.8457 9,528,844,345 2015-12-31
2329 2016-01-28 1,861,499,758 432,000 19.5354 9,528,844,345 2015-12-31
2330 2016-01-27 1,861,067,758 -160,000 19.5309 9,528,844,345 2015-12-31
2331 2016-01-26 1,861,227,758 648,000 19.5326 9,528,844,345 2015-12-31
2332 2016-01-25 1,860,579,758 3,982,000 19.5258 9,528,844,345 2015-12-31
2333 2016-01-22 1,856,597,758 1,150,000 19.4840 9,528,844,345 2015-12-31
2334 2016-01-21 1,855,447,758 -2,448,000 19.4719 9,528,844,345 2015-12-31
2335 2016-01-20 1,857,895,758 980,000 19.4976 9,528,844,345 2015-12-31
2336 2016-01-19 1,856,915,758 -1,380,000 19.4873 9,528,844,345 2015-12-31
2337 2016-01-18 1,858,295,758 4,058,000 19.5018 9,528,844,345 2015-12-31
2338 2016-01-15 1,854,237,758 -1,846,000 19.4592 9,528,844,345 2015-12-31
2339 2016-01-14 1,856,083,758 -4,048,000 19.4786 9,528,844,345 2015-12-31
2340 2016-01-13 1,860,131,758 -3,058,000 19.5211 9,528,844,345 2015-12-31
2341 2016-01-12 1,863,189,758 -1,788,000 19.5532 9,528,844,345 2015-12-31
2342 2016-01-11 1,864,977,758 4,160,000 19.5719 9,528,844,345 2015-12-31
2343 2016-01-08 1,860,817,758 4,943,400 19.5283 9,528,844,345 2015-12-31
2344 2016-01-07 1,855,874,358 -474,000 19.4764 9,528,844,345 2015-12-31
2345 2016-01-06 1,856,348,358 1,880,000 19.4814 9,528,844,345 2015-12-31
2346 2016-01-05 1,854,468,358 3,420,000 19.4616 9,528,844,345 2015-12-31
2347 2016-01-04 1,851,048,358 -1,650,000 19.4257 9,528,844,345 2015-12-31
2348 2015-12-31 1,852,698,358 0 19.4431 9,528,844,345 2015-12-31
2349 2015-12-30 1,852,698,358 330,148,107 19.4431 9,528,844,345 2015-12-30
2350 2015-12-29 1,522,550,251 3,196,000 23.9675 6,352,562,897 2015-11-30
2351 2015-12-28 1,519,354,251 2,268,000 23.9172 6,352,562,897 2015-11-30
2352 2015-12-24 1,517,086,251 0 23.8815 6,352,562,897 2015-11-30
2353 2015-12-23 1,517,086,251 3,748,000 23.8815 6,352,562,897 2015-11-30
2354 2015-12-22 1,513,338,251 20,244,000 23.8225 6,352,562,897 2015-11-30
2355 2015-12-21 1,493,094,251 17,012,000 23.5038 6,352,562,897 2015-11-30
2356 2015-12-18 1,476,082,251 8,636,000 23.2360 6,352,562,897 2015-11-30
2357 2015-12-17 1,467,446,251 3,116,000 23.1001 6,352,562,897 2015-11-30
2358 2015-12-16 1,464,330,251 -12,796,000 23.0510 6,352,562,897 2015-11-30
2359 2015-12-15 1,477,126,251 1,404,000 23.2524 6,352,562,897 2015-11-30
2360 2015-12-14 1,475,722,251 -2,212,000 23.2303 6,352,562,897 2015-11-30
2361 2015-12-11 1,477,934,251 2,912,000 23.2652 6,352,562,897 2015-11-30
2362 2015-12-10 1,475,022,251 -672,000 23.2193 6,352,562,897 2015-11-30
2363 2015-12-09 1,475,694,251 -2,716,000 23.2299 6,352,562,897 2015-11-30
2364 2015-12-08 1,478,410,251 -2,780,000 23.2727 6,352,562,897 2015-11-30
2365 2015-12-07 1,481,190,251 -3,580,000 23.3164 6,352,562,897 2015-11-30
2366 2015-12-04 1,484,770,251 -1,296,000 23.3728 6,352,562,897 2015-11-30
2367 2015-12-03 1,486,066,251 -2,294,000 23.3932 6,352,562,897 2015-11-30
2368 2015-12-02 1,488,360,251 272,000 23.4293 6,352,562,897 2015-11-30
2369 2015-12-01 1,488,088,251 -6,480,000 23.4250 6,352,562,897 2015-11-30
2370 2015-11-30 1,494,568,251 -1,647,999 23.5270 6,352,562,897 2015-11-30
2371 2015-11-27 1,496,216,250 -2,920,000 23.5530 6,352,562,897 2015-10-31
2372 2015-11-26 1,499,136,250 -3,036,000 23.5989 6,352,562,897 2015-10-31
2373 2015-11-25 1,502,172,250 512,000 23.6467 6,352,562,897 2015-10-31
2374 2015-11-24 1,501,660,250 2,516,000 23.6387 6,352,562,897 2015-10-31
2375 2015-11-23 1,499,144,250 152,000 23.5990 6,352,562,897 2015-10-31
2376 2015-11-20 1,498,992,250 -6,698,000 23.5967 6,352,562,897 2015-10-31
2377 2015-11-19 1,505,690,250 -652,000 23.7021 6,352,562,897 2015-10-31
2378 2015-11-18 1,506,342,250 1,620,000 23.7124 6,352,562,897 2015-10-31
2379 2015-11-17 1,504,722,250 2,732,000 23.6869 6,352,562,897 2015-10-31
2380 2015-11-16 1,501,990,250 642,000 23.6438 6,352,562,897 2015-10-31
2381 2015-11-13 1,501,348,250 7,320,000 23.6337 6,352,562,897 2015-10-31
2382 2015-11-12 1,494,028,250 -9,272,000 23.5185 6,352,562,897 2015-10-31
2383 2015-11-11 1,503,300,250 -5,900,000 23.6645 6,352,562,897 2015-10-31
2384 2015-11-10 1,509,200,250 -1,168,000 23.7573 6,352,562,897 2015-10-31
2385 2015-11-09 1,510,368,250 248,000 23.7757 6,352,562,897 2015-10-31
2386 2015-11-06 1,510,120,250 1,856,000 23.7718 6,352,562,897 2015-10-31
2387 2015-11-05 1,508,264,250 1,476,000 23.7426 6,352,562,897 2015-10-31
2388 2015-11-04 1,506,788,250 1,352,000 23.7194 6,352,562,897 2015-10-31
2389 2015-11-03 1,505,436,250 -200,000 23.6981 6,352,562,897 2015-10-31
2390 2015-11-02 1,505,636,250 628,000 23.7012 6,352,562,897 2015-10-31
2391 2015-10-30 1,505,008,250 3,032,000 23.6914 6,352,562,897 2015-09-30
2392 2015-10-29 1,501,976,250 -348,000 23.6436 6,352,562,897 2015-09-30
2393 2015-10-28 1,502,324,250 -3,084,000 23.6491 6,352,562,897 2015-09-30
2394 2015-10-27 1,505,408,250 -1,396,000 23.6977 6,352,562,897 2015-09-30
2395 2015-10-26 1,506,804,250 -1,808,000 23.7196 6,352,562,897 2015-09-30
2396 2015-10-23 1,508,612,250 116,000 23.7481 6,352,562,897 2015-09-30
2397 2015-10-22 1,508,496,250 5,072,000 23.7463 6,352,562,897 2015-09-30
2398 2015-10-20 1,503,424,250 -2,748,000 23.6664 6,352,562,897 2015-09-30
2399 2015-10-19 1,506,172,250 -1,728,000 23.7097 6,352,562,897 2015-09-30
2400 2015-10-16 1,507,900,250 9,192,000 23.7369 6,352,562,897 2015-09-30
2401 2015-10-15 1,498,708,250 1,940,000 23.5922 6,352,562,897 2015-09-30
2402 2015-10-14 1,496,768,250 -7,064,000 23.5616 6,352,562,897 2015-09-30
2403 2015-10-13 1,503,832,250 -3,756,000 23.6728 6,352,562,897 2015-09-30
2404 2015-10-12 1,507,588,250 -1,996,000 23.7320 6,352,562,897 2015-09-30
2405 2015-10-09 1,509,584,250 22,220,000 23.7634 6,352,562,897 2015-09-30
2406 2015-10-08 1,487,364,250 380,000 23.4136 6,352,562,897 2015-09-30
2407 2015-10-07 1,486,984,250 -2,296,000 23.4076 6,352,562,897 2015-09-30
2408 2015-10-06 1,489,280,250 -312,000 23.4438 6,352,562,897 2015-09-30
2409 2015-10-05 1,489,592,250 3,560,000 23.4487 6,352,562,897 2015-09-30
2410 2015-10-02 1,486,032,250 2,084,000 23.3926 6,352,562,897 2015-09-30
2411 2015-09-30 1,483,948,250 6,994,800 23.3598 6,352,562,897 2015-09-30
2412 2015-09-29 1,476,953,450 876,000 23.2497 6,352,562,897 2015-09-11
2413 2015-09-25 1,476,077,450 -3,184,000 23.2359 6,352,562,897 2015-09-11
2414 2015-09-24 1,479,261,450 3,964,400 23.2861 6,352,562,897 2015-09-11
2415 2015-09-23 1,475,297,050 -2,076,400 23.2237 6,352,562,897 2015-09-11
2416 2015-09-22 1,477,373,450 3,200,000 23.2563 6,352,562,897 2015-09-11
2417 2015-09-21 1,474,173,450 -1,744,000 23.2060 6,352,562,897 2015-09-11
2418 2015-09-18 1,475,917,450 12,238,000 23.2334 6,352,562,897 2015-09-11
2419 2015-09-17 1,463,679,450 7,800,000 23.0408 6,352,562,897 2015-09-11
2420 2015-09-16 1,455,879,450 1,068,000 22.9180 6,352,562,897 2015-09-11
2421 2015-09-15 1,454,811,450 1,232,000 22.9012 6,352,562,897 2015-09-11
2422 2015-09-14 1,453,579,450 4,568,000 22.8818 6,352,562,897 2015-09-11
2423 2015-09-11 1,449,011,450 136,000 22.8099 6,352,562,897 2015-09-11
2424 2015-09-10 1,448,875,450 2,284,000 23.5366 6,155,841,586 2015-08-31
2425 2015-09-09 1,446,591,450 5,284,000 23.4995 6,155,841,586 2015-08-31
2426 2015-09-08 1,441,307,450 2,631,640 23.4137 6,155,841,586 2015-08-31
2427 2015-09-07 1,438,675,810 3,584,360 23.3709 6,155,841,586 2015-08-31
2428 2015-09-04 1,435,091,450 -7,008,720 23.3127 6,155,841,586 2015-08-31
2429 2015-09-02 1,442,100,170 2,990,720 23.4265 6,155,841,586 2015-08-31
2430 2015-09-01 1,439,109,450 4,200,000 23.3779 6,155,841,586 2015-08-31
2431 2015-08-31 1,434,909,450 9,828,000 23.3097 6,155,841,586 2015-08-31
2432 2015-08-28 1,425,081,450 -9,008,000 23.1501 6,155,841,586 2015-07-31
2433 2015-08-27 1,434,089,450 -7,720,000 23.2964 6,155,841,586 2015-07-31
2434 2015-08-26 1,441,809,450 -8,276,000 23.4218 6,155,841,586 2015-07-31
2435 2015-08-25 1,450,085,450 15,348,000 23.5563 6,155,841,586 2015-07-31
2436 2015-08-24 1,434,737,450 1,516,000 23.3069 6,155,841,586 2015-07-31
2437 2015-08-21 1,433,221,450 -13,758,000 23.2823 6,155,841,586 2015-07-31
2438 2015-08-20 1,446,979,450 -8,568,000 23.5058 6,155,841,586 2015-07-31
2439 2015-08-19 1,455,547,450 0 23.6450 6,155,841,586 2015-07-31
2440 2015-08-18 1,455,547,450 0 23.6450 6,155,841,586 2015-07-31
2441 2015-08-17 1,455,547,450 -27,374,000 23.6450 6,155,841,586 2015-07-31
2442 2015-08-14 1,482,921,450 -19,434,000 24.0897 6,155,841,586 2015-07-31
2443 2015-08-13 1,502,355,450 0 24.4054 6,155,841,586 2015-07-31
2444 2015-08-12 1,502,355,450 0 24.4054 6,155,841,586 2015-07-31
2445 2015-08-11 1,502,355,450 0 24.4054 6,155,841,586 2015-07-31
2446 2015-08-10 1,502,355,450 0 24.4054 6,155,841,586 2015-07-31
2447 2015-08-07 1,502,355,450 0 24.4054 6,155,841,586 2015-07-31
2448 2015-08-06 1,502,355,450 0 24.4054 6,155,841,586 2015-07-31
2449 2015-08-05 1,502,355,450 0 24.4054 6,155,841,586 2015-07-31
2450 2015-08-04 1,502,355,450 0 24.4054 6,155,841,586 2015-07-31
2451 2015-08-03 1,502,355,450 0 24.4054 6,155,841,586 2015-07-31
2452 2015-07-31 1,502,355,450 -60,000 24.4054 6,155,841,586 2015-07-31
2453 2015-07-30 1,502,415,450 0 24.4063 6,155,841,586 2015-06-30
2454 2015-07-29 1,502,415,450 0 24.4063 6,155,841,586 2015-06-30
2455 2015-07-28 1,502,415,450 0 24.4063 6,155,841,586 2015-06-30
2456 2015-07-27 1,502,415,450 0 24.4063 6,155,841,586 2015-06-30
2457 2015-07-24 1,502,415,450 0 24.4063 6,155,841,586 2015-06-30
2458 2015-07-23 1,502,415,450 0 24.4063 6,155,841,586 2015-06-30
2459 2015-07-22 1,502,415,450 0 24.4063 6,155,841,586 2015-06-30
2460 2015-07-21 1,502,415,450 -12,000 24.4063 6,155,841,586 2015-06-30
2461 2015-07-20 1,502,427,450 -148,000 24.4065 6,155,841,586 2015-06-30
2462 2015-07-17 1,502,575,450 0 24.4089 6,155,841,586 2015-06-30
2463 2015-07-16 1,502,575,450 0 24.4089 6,155,841,586 2015-06-30
2464 2015-07-15 1,502,575,450 0 24.4089 6,155,841,586 2015-06-30
2465 2015-07-14 1,502,575,450 0 24.4089 6,155,841,586 2015-06-30
2466 2015-07-13 1,502,575,450 0 24.4089 6,155,841,586 2015-06-30
2467 2015-07-10 1,502,575,450 -308,800 24.4089 6,155,841,586 2015-06-30
2468 2015-07-09 1,502,884,250 0 24.4140 6,155,841,586 2015-06-30
2469 2015-07-08 1,502,884,250 0 24.4140 6,155,841,586 2015-06-30
2470 2015-07-07 1,502,884,250 0 24.4140 6,155,841,586 2015-06-30
2471 2015-07-06 1,502,884,250 -24,000 24.4140 6,155,841,586 2015-06-30
2472 2015-07-03 1,502,908,250 0 24.4143 6,155,841,586 2015-06-30
2473 2015-07-02 1,502,908,250 0 24.4143 6,155,841,586 2015-06-30
2474 2015-06-30 1,502,908,250 0 24.4143 6,155,841,586 2015-06-30
2475 2015-06-29 1,502,908,250 0 24.4143 6,155,841,586 2015-06-19
2476 2015-06-26 1,502,908,250 0 24.4143 6,155,841,586 2015-06-19
2477 2015-06-25 1,502,908,250 -100,000 24.4143 6,155,841,586 2015-06-19
2478 2015-06-24 1,503,008,250 0 24.4160 6,155,841,586 2015-06-19
2479 2015-06-23 1,503,008,250 2,597,960 24.4160 6,155,841,586 2015-06-19
2480 2015-06-22 1,500,410,290 3,569,240 24.3738 6,155,841,586 2015-06-19
2481 2015-06-19 1,496,841,050 705,171,501 24.3158 6,155,841,586 2015-06-19
2482 2015-06-18 791,669,549 11,424,000 25.8891 3,057,920,793 2015-05-31
2483 2015-06-17 780,245,549 19,587,608 25.5156 3,057,920,793 2015-05-31
2484 2015-06-16 760,657,941 33,076,439 24.8750 3,057,920,793 2015-05-31
2485 2015-06-15 727,581,502 -296,000 23.7933 3,057,920,793 2015-05-31
2486 2015-06-12 727,877,502 7,638,000 23.8030 3,057,920,793 2015-05-31
2487 2015-06-11 720,239,502 14,796,001 23.5532 3,057,920,793 2015-05-31
2488 2015-06-10 705,443,501 -6,822,700 23.0694 3,057,920,793 2015-05-31
2489 2015-06-09 712,266,201 4,670,280 23.2925 3,057,920,793 2015-05-31
2490 2015-06-08 707,595,921 0 23.1398 3,057,920,793 2015-05-31
2491 2015-06-05 707,595,921 0 23.1398 3,057,920,793 2015-05-31
2492 2015-06-04 707,595,921 752,720 23.1398 3,057,920,793 2015-05-31
2493 2015-06-03 706,843,201 -6,500,000 23.1152 3,057,920,793 2015-05-31
2494 2015-06-02 713,343,201 0 23.3277 3,057,920,793 2015-05-31
2495 2015-06-01 713,343,201 445,280 23.3277 3,057,920,793 2015-05-31
2496 2015-05-29 712,897,921 -8,668,000 23.3132 3,057,920,793 2015-04-30
2497 2015-05-28 721,565,921 0 23.5966 3,057,920,793 2015-04-30
2498 2015-05-27 721,565,921 -8,133,280 23.5966 3,057,920,793 2015-04-30
2499 2015-05-26 729,699,201 -6,598,000 23.8626 3,057,920,793 2015-04-30
2500 2015-05-22 736,297,201 -2,658,000 24.0784 3,057,920,793 2015-04-30
2501 2015-05-21 738,955,201 -1,194,000 24.1653 3,057,920,793 2015-04-30
2502 2015-05-20 740,149,201 -494,000 24.2043 3,057,920,793 2015-04-30
2503 2015-05-19 740,643,201 8,179,440 24.2205 3,057,920,793 2015-04-30
2504 2015-05-18 732,463,761 -836,440 23.9530 3,057,920,793 2015-04-30
2505 2015-05-15 733,300,201 -12,907,400 23.9804 3,057,920,793 2015-04-30
2506 2015-05-14 746,207,601 19,836,400 24.4025 3,057,920,793 2015-04-30
2507 2015-05-13 726,371,201 16,588,780 23.7538 3,057,920,793 2015-04-30
2508 2015-05-12 709,782,421 -2,272,680 23.2113 3,057,920,793 2015-04-30
2509 2015-05-11 712,055,101 -9,948,000 23.2856 3,057,920,793 2015-04-30
2510 2015-05-08 722,003,101 66,799,800 23.6109 3,057,920,793 2015-04-30
2511 2015-05-07 655,203,301 0 21.4264 3,057,920,793 2015-04-30
2512 2015-05-06 655,203,301 0 21.4264 3,057,920,793 2015-04-30
2513 2015-05-05 655,203,301 0 21.4264 3,057,920,793 2015-04-30
2514 2015-05-04 655,203,301 0 21.4264 3,057,920,793 2015-04-30
2515 2015-04-30 655,203,301 0 21.4264 3,057,920,793 2015-04-30
2516 2015-04-29 655,203,301 0 21.4264 3,057,920,793 2015-04-01
2517 2015-04-28 655,203,301 0 21.4264 3,057,920,793 2015-04-01
2518 2015-04-27 655,203,301 4,000 21.4264 3,057,920,793 2015-04-01
2519 2015-04-24 655,199,301 0 21.4263 3,057,920,793 2015-04-01
2520 2015-04-23 655,199,301 0 21.4263 3,057,920,793 2015-04-01
2521 2015-04-22 655,199,301 0 21.4263 3,057,920,793 2015-04-01
2522 2015-04-21 655,199,301 0 21.4263 3,057,920,793 2015-04-01
2523 2015-04-20 655,199,301 0 21.4263 3,057,920,793 2015-04-01
2524 2015-04-17 655,199,301 -398,000 21.4263 3,057,920,793 2015-04-01
2525 2015-04-16 655,597,301 0 21.4393 3,057,920,793 2015-04-01
2526 2015-04-15 655,597,301 0 21.4393 3,057,920,793 2015-04-01
2527 2015-04-14 655,597,301 0 21.4393 3,057,920,793 2015-04-01
2528 2015-04-13 655,597,301 0 21.4393 3,057,920,793 2015-04-01
2529 2015-04-10 655,597,301 0 21.4393 3,057,920,793 2015-04-01
2530 2015-04-09 655,597,301 34,000 21.4393 3,057,920,793 2015-04-01
2531 2015-04-08 655,563,301 0 21.4382 3,057,920,793 2015-04-01
2532 2015-04-02 655,563,301 0 21.4382 3,057,920,793 2015-04-01
2533 2015-04-01 655,563,301 0 21.4382 3,057,920,793 2015-04-01
2534 2015-03-31 655,563,301 0 23.7961 2,754,920,793 2015-03-31
2535 2015-03-30 655,563,301 -40,000 23.7961 2,754,920,793 2015-02-28
2536 2015-03-27 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2537 2015-03-26 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2538 2015-03-25 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2539 2015-03-24 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2540 2015-03-23 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2541 2015-03-20 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2542 2015-03-19 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2543 2015-03-18 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2544 2015-03-17 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2545 2015-03-16 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2546 2015-03-13 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2547 2015-03-12 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2548 2015-03-11 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2549 2015-03-10 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2550 2015-03-09 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2551 2015-03-06 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2552 2015-03-05 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2553 2015-03-04 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2554 2015-03-03 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2555 2015-03-02 655,603,301 0 23.7975 2,754,920,793 2015-02-28
2556 2015-02-27 655,603,301 0 23.7975 2,754,920,793 2015-01-31
2557 2015-02-26 655,603,301 0 23.7975 2,754,920,793 2015-01-31
2558 2015-02-25 655,603,301 0 23.7975 2,754,920,793 2015-01-31
2559 2015-02-24 655,603,301 0 23.7975 2,754,920,793 2015-01-31
2560 2015-02-23 655,603,301 0 23.7975 2,754,920,793 2015-01-31
2561 2015-02-18 655,603,301 0 23.7975 2,754,920,793 2015-01-31
2562 2015-02-17 655,603,301 0 23.7975 2,754,920,793 2015-01-31
2563 2015-02-16 655,603,301 0 23.7975 2,754,920,793 2015-01-31
2564 2015-02-13 655,603,301 0 23.7975 2,754,920,793 2015-01-31
2565 2015-02-12 655,603,301 0 23.7975 2,754,920,793 2015-01-31
2566 2015-02-11 655,603,301 0 23.7975 2,754,920,793 2015-01-31
2567 2015-02-10 655,603,301 0 23.7975 2,754,920,793 2015-01-31
2568 2015-02-09 655,603,301 0 23.7975 2,754,920,793 2015-01-31
2569 2015-02-06 655,603,301 -1,473,000 23.7975 2,754,920,793 2015-01-31
2570 2015-02-05 657,076,301 -432,000 23.8510 2,754,920,793 2015-01-31
2571 2015-02-04 657,508,301 -2,036,000 23.8667 2,754,920,793 2015-01-31
2572 2015-02-03 659,544,301 -2,338,000 23.9406 2,754,920,793 2015-01-31
2573 2015-02-02 661,882,301 -428,000 24.0255 2,754,920,793 2015-01-31
2574 2015-01-30 662,310,301 452,000 24.0410 2,754,920,793 2014-12-31
2575 2015-01-29 661,858,301 -738,000 24.0246 2,754,920,793 2014-12-31
2576 2015-01-28 662,596,301 2,582,000 24.0514 2,754,920,793 2014-12-31
2577 2015-01-27 660,014,301 -5,600,000 23.9577 2,754,920,793 2014-12-31
2578 2015-01-26 665,614,301 -2,944,000 24.1609 2,754,920,793 2014-12-31
2579 2015-01-23 668,558,301 -852,000 24.2678 2,754,920,793 2014-12-31
2580 2015-01-22 669,410,301 650,000 24.2987 2,754,920,793 2014-12-31
2581 2015-01-21 668,760,301 78,000 24.2751 2,754,920,793 2014-12-31
2582 2015-01-20 668,682,301 -94,000 24.2723 2,754,920,793 2014-12-31
2583 2015-01-19 668,776,301 316,000 24.2757 2,754,920,793 2014-12-31
2584 2015-01-16 668,460,301 -804,000 24.2642 2,754,920,793 2014-12-31
2585 2015-01-15 669,264,301 -2,736,000 24.2934 2,754,920,793 2014-12-31
2586 2015-01-14 672,000,301 -932,000 24.3927 2,754,920,793 2014-12-31
2587 2015-01-13 672,932,301 -216,000 24.4266 2,754,920,793 2014-12-31
2588 2015-01-12 673,148,301 544,000 24.4344 2,754,920,793 2014-12-31
2589 2015-01-09 672,604,301 -606,000 24.4147 2,754,920,793 2014-12-31
2590 2015-01-08 673,210,301 -7,596,000 24.4366 2,754,920,793 2014-12-31
2591 2015-01-07 680,806,301 -4,732,000 24.7124 2,754,920,793 2014-12-31
2592 2015-01-06 685,538,301 -428,000 24.8841 2,754,920,793 2014-12-31
2593 2015-01-05 685,966,301 -3,184,000 24.8997 2,754,920,793 2014-12-31
2594 2015-01-02 689,150,301 204,000 25.0152 2,754,920,793 2014-12-31
2595 2014-12-31 688,946,301 0 25.0078 2,754,920,793 2014-12-31
2596 2014-12-30 688,946,301 -304,000 25.0078 2,754,920,793 2014-11-30
2597 2014-12-29 689,250,301 -112,000 25.0189 2,754,920,793 2014-11-30
2598 2014-12-24 689,362,301 0 25.0229 2,754,920,793 2014-11-30
2599 2014-12-23 689,362,301 -612,000 25.0229 2,754,920,793 2014-11-30
2600 2014-12-22 689,974,301 -404,000 25.0452 2,754,920,793 2014-11-30
2601 2014-12-19 690,378,301 -308,000 25.0598 2,754,920,793 2014-11-30
2602 2014-12-18 690,686,301 700,000 25.0710 2,754,920,793 2014-11-30
2603 2014-12-17 689,986,301 -8,000 25.0456 2,754,920,793 2014-11-30
2604 2014-12-16 689,994,301 52,000 25.0459 2,754,920,793 2014-11-30
2605 2014-12-15 689,942,301 -404,000 25.0440 2,754,920,793 2014-11-30
2606 2014-12-12 690,346,301 194,000 25.0587 2,754,920,793 2014-11-30
2607 2014-12-11 690,152,301 -1,360,000 25.0516 2,754,920,793 2014-11-30
2608 2014-12-10 691,512,301 -1,348,000 25.1010 2,754,920,793 2014-11-30
2609 2014-12-09 692,860,301 172,000 25.1499 2,754,920,793 2014-11-30
2610 2014-12-08 692,688,301 -1,804,000 25.1437 2,754,920,793 2014-11-30
2611 2014-12-05 694,492,301 -1,528,000 25.2092 2,754,920,793 2014-11-30
2612 2014-12-04 696,020,301 100,000 25.2646 2,754,920,793 2014-11-30
2613 2014-12-03 695,920,301 494,000 25.2610 2,754,920,793 2014-11-30
2614 2014-12-02 695,426,301 254,000 25.2431 2,754,920,793 2014-11-30
2615 2014-12-01 695,172,301 -512,000 25.2338 2,754,920,793 2014-11-30
2616 2014-11-28 695,684,301 -1,280,000 25.2524 2,754,920,793 2014-10-31
2617 2014-11-27 696,964,301 -252,000 25.2989 2,754,920,793 2014-10-31
2618 2014-11-26 697,216,301 -888,000 25.3080 2,754,920,793 2014-10-31
2619 2014-11-25 698,104,301 -328,000 25.3403 2,754,920,793 2014-10-31
2620 2014-11-24 698,432,301 -224,000 25.3522 2,754,920,793 2014-10-31
2621 2014-11-21 698,656,301 376,000 25.3603 2,754,920,793 2014-10-31
2622 2014-11-20 698,280,301 -1,544,000 25.3467 2,754,920,793 2014-10-31
2623 2014-11-19 699,824,301 -1,144,000 25.4027 2,754,920,793 2014-10-31
2624 2014-11-18 700,968,301 -1,320,000 25.4442 2,754,920,793 2014-10-31
2625 2014-11-17 702,288,301 -440,000 25.4921 2,754,920,793 2014-10-31
2626 2014-11-14 702,728,301 -824,000 25.5081 2,754,920,793 2014-10-31
2627 2014-11-13 703,552,301 -1,054,000 25.5380 2,754,920,793 2014-10-31
2628 2014-11-12 704,606,301 -6,312,000 25.5763 2,754,920,793 2014-10-31
2629 2014-11-11 710,918,301 -1,460,000 25.8054 2,754,920,793 2014-10-31
2630 2014-11-10 712,378,301 -1,790,000 25.8584 2,754,920,793 2014-10-31
2631 2014-11-07 714,168,301 -1,352,000 25.9234 2,754,920,793 2014-10-31
2632 2014-11-06 715,520,301 -6,076,000 25.9724 2,754,920,793 2014-10-31
2633 2014-11-05 721,596,301 -3,048,000 26.1930 2,754,920,793 2014-10-31
2634 2014-11-04 724,644,301 -14,992,000 26.3036 2,754,920,793 2014-10-31
2635 2014-11-03 739,636,301 -932,000 26.8478 2,754,920,793 2014-10-31
2636 2014-10-31 740,568,301 -460,000 26.8817 2,754,920,793 2014-10-31
2637 2014-10-30 741,028,301 140,000 26.8984 2,754,920,793 2014-09-30
2638 2014-10-29 740,888,301 -1,796,000 26.8933 2,754,920,793 2014-09-30
2639 2014-10-28 742,684,301 -1,424,000 26.9585 2,754,920,793 2014-09-30
2640 2014-10-27 744,108,301 -8,890,000 27.0102 2,754,920,793 2014-09-30
2641 2014-10-24 752,998,301 -3,908,000 27.3328 2,754,920,793 2014-09-30
2642 2014-10-23 756,906,301 -1,876,000 27.4747 2,754,920,793 2014-09-30
2643 2014-10-22 758,782,301 -708,000 27.5428 2,754,920,793 2014-09-30
2644 2014-10-21 759,490,301 648,000 27.5685 2,754,920,793 2014-09-30
2645 2014-10-20 758,842,301 -496,000 27.5450 2,754,920,793 2014-09-30
2646 2014-10-17 759,338,301 726,000 27.5630 2,754,920,793 2014-09-30
2647 2014-10-16 758,612,301 -244,000 27.5366 2,754,920,793 2014-09-30
2648 2014-10-15 758,856,301 228,000 27.5455 2,754,920,793 2014-09-30
2649 2014-10-14 758,628,301 -976,000 27.5372 2,754,920,793 2014-09-30
2650 2014-10-13 759,604,301 -1,446,000 27.5726 2,754,920,793 2014-09-30
2651 2014-10-10 761,050,301 44,000 27.6251 2,754,920,793 2014-09-30
2652 2014-10-09 761,006,301 -1,916,000 27.6235 2,754,920,793 2014-09-30
2653 2014-10-08 762,922,301 -20,000 27.6931 2,754,920,793 2014-09-30
2654 2014-10-07 762,942,301 -172,000 27.6938 2,754,920,793 2014-09-30
2655 2014-10-06 763,114,301 1,220,000 27.7000 2,754,920,793 2014-09-30
2656 2014-10-03 761,894,301 266,000 27.6558 2,754,920,793 2014-09-30
2657 2014-09-30 761,628,301 -12,000 27.6461 2,754,920,793 2014-09-30
2658 2014-09-29 761,640,301 -1,366,000 27.6465 2,754,920,793 2014-08-31
2659 2014-09-26 763,006,301 1,188,000 27.6961 2,754,920,793 2014-08-31
2660 2014-09-25 761,818,301 1,972,000 27.6530 2,754,920,793 2014-08-31
2661 2014-09-24 759,846,301 294,000 27.5814 2,754,920,793 2014-08-31
2662 2014-09-23 759,552,301 -36,000 27.5707 2,754,920,793 2014-08-31
2663 2014-09-22 759,588,301 1,560,000 27.5721 2,754,920,793 2014-08-31
2664 2014-09-19 758,028,301 -3,244,000 27.5154 2,754,920,793 2014-08-31
2665 2014-09-18 761,272,301 294,000 27.6332 2,754,920,793 2014-08-31
2666 2014-09-17 760,978,301 -7,464,000 27.6225 2,754,920,793 2014-08-31
2667 2014-09-16 768,442,301 -562,000 27.8934 2,754,920,793 2014-08-31
2668 2014-09-15 769,004,301 -756,000 27.9138 2,754,920,793 2014-08-31
2669 2014-09-12 769,760,301 -884,000 27.9413 2,754,920,793 2014-08-31
2670 2014-09-11 770,644,301 292,000 27.9734 2,754,920,793 2014-08-31
2671 2014-09-10 770,352,301 272,000 27.9628 2,754,920,793 2014-08-31
2672 2014-09-08 770,080,301 -2,344,000 27.9529 2,754,920,793 2014-08-31
2673 2014-09-05 772,424,301 -68,000 28.0380 2,754,920,793 2014-08-31
2674 2014-09-04 772,492,301 364,000 28.0405 2,754,920,793 2014-08-31
2675 2014-09-03 772,128,301 -1,840,000 28.0272 2,754,920,793 2014-08-31
2676 2014-09-02 773,968,301 -220,000 28.0940 2,754,920,793 2014-08-31
2677 2014-09-01 774,188,301 -466,000 28.1020 2,754,920,793 2014-08-31
2678 2014-08-29 774,654,301 -846,000 28.1189 2,754,920,793 2014-07-31
2679 2014-08-28 775,500,301 -6,170,000 28.1496 2,754,920,793 2014-07-31
2680 2014-08-27 781,670,301 -5,460,000 28.3736 2,754,920,793 2014-07-31
2681 2014-08-26 787,130,301 -928,000 28.5718 2,754,920,793 2014-07-31
2682 2014-08-25 788,058,301 112,000 28.6055 2,754,920,793 2014-07-31
2683 2014-08-22 787,946,301 -1,952,000 28.6014 2,754,920,793 2014-07-31
2684 2014-08-21 789,898,301 -1,050,000 28.6723 2,754,920,793 2014-07-31
2685 2014-08-20 790,948,301 -962,000 28.7104 2,754,920,793 2014-07-31
2686 2014-08-19 791,910,301 88,000 28.7453 2,754,920,793 2014-07-31
2687 2014-08-18 791,822,301 -46,000 28.7421 2,754,920,793 2014-07-31
2688 2014-08-15 791,868,301 -1,888,000 28.7438 2,754,920,793 2014-07-31
2689 2014-08-14 793,756,301 -12,000 28.8123 2,754,920,793 2014-07-31
2690 2014-08-13 793,768,301 48,000 28.8127 2,754,920,793 2014-07-31
2691 2014-08-12 793,720,301 2,000 28.8110 2,754,920,793 2014-07-31
2692 2014-08-11 793,718,301 -1,208,000 28.8109 2,754,920,793 2014-07-31
2693 2014-08-08 794,926,301 -12,000 28.8548 2,754,920,793 2014-07-31
2694 2014-08-07 794,938,301 -1,404,000 28.8552 2,754,920,793 2014-07-31
2695 2014-08-06 796,342,301 -540,000 28.9062 2,754,920,793 2014-07-31
2696 2014-08-05 796,882,301 -1,072,000 28.9258 2,754,920,793 2014-07-31
2697 2014-08-04 797,954,301 414,000 28.9647 2,754,920,793 2014-07-31
2698 2014-08-01 797,540,301 974,000 28.9497 2,754,920,793 2014-07-31
2699 2014-07-31 796,566,301 -6,094,000 28.9143 2,754,920,793 2014-07-31
2700 2014-07-30 802,660,301 58,000 29.1355 2,754,920,793 2014-06-30
2701 2014-07-29 802,602,301 -488,000 29.1334 2,754,920,793 2014-06-30
2702 2014-07-28 803,090,301 -1,252,000 29.1511 2,754,920,793 2014-06-30
2703 2014-07-25 804,342,301 308,000 29.1966 2,754,920,793 2014-06-30
2704 2014-07-24 804,034,301 446,000 29.1854 2,754,920,793 2014-06-30
2705 2014-07-23 803,588,301 924,000 29.1692 2,754,920,793 2014-06-30
2706 2014-07-22 802,664,301 2,476,000 29.1357 2,754,920,793 2014-06-30
2707 2014-07-21 800,188,301 536,000 29.0458 2,754,920,793 2014-06-30
2708 2014-07-18 799,652,301 -1,372,000 29.0263 2,754,920,793 2014-06-30
2709 2014-07-17 801,024,301 1,136,000 29.0761 2,754,920,793 2014-06-30
2710 2014-07-16 799,888,301 27,674,000 29.0349 2,754,920,793 2014-06-30
2711 2014-07-15 772,214,301 -154,000 28.0304 2,754,920,793 2014-06-30
2712 2014-07-14 772,368,301 -576,000 28.0360 2,754,920,793 2014-06-30
2713 2014-07-11 772,944,301 -994,000 28.0569 2,754,920,793 2014-06-30
2714 2014-07-10 773,938,301 552,000 28.0929 2,754,920,793 2014-06-30
2715 2014-07-09 773,386,301 384,000 28.0729 2,754,920,793 2014-06-30
2716 2014-07-08 773,002,301 -716,000 28.0590 2,754,920,793 2014-06-30
2717 2014-07-07 773,718,301 -20,856,000 28.0850 2,754,920,793 2014-06-30
2718 2014-07-04 794,574,301 -1,182,000 28.8420 2,754,920,793 2014-06-30
2719 2014-07-03 795,756,301 2,176,000 28.8849 2,754,920,793 2014-06-30
2720 2014-07-02 793,580,301 -2,118,000 28.8059 2,754,920,793 2014-06-30
2721 2014-06-30 795,698,301 -25,716,000 28.8828 2,754,920,793 2014-06-30
2722 2014-06-27 821,414,301 -3,964,000 29.8163 2,754,920,793 2014-05-31
2723 2014-06-26 825,378,301 -6,938,000 29.9601 2,754,920,793 2014-05-31
2724 2014-06-25 832,316,301 3,228,000 30.2120 2,754,920,793 2014-05-31
2725 2014-06-24 829,088,301 -144,000 30.0948 2,754,920,793 2014-05-31
2726 2014-06-23 829,232,301 -3,460,000 30.1000 2,754,920,793 2014-05-31
2727 2014-06-20 832,692,301 -870,000 30.2256 2,754,920,793 2014-05-31
2728 2014-06-19 833,562,301 -92,000 30.2572 2,754,920,793 2014-05-31
2729 2014-06-18 833,654,301 40,000 30.2606 2,754,920,793 2014-05-31
2730 2014-06-17 833,614,301 -3,052,000 30.2591 2,754,920,793 2014-05-31
2731 2014-06-16 836,666,301 -4,220,000 30.3699 2,754,920,793 2014-05-31
2732 2014-06-13 840,886,301 -606,000 30.5231 2,754,920,793 2014-05-31
2733 2014-06-12 841,492,301 -622,000 30.5451 2,754,920,793 2014-05-31
2734 2014-06-11 842,114,301 636,000 30.5676 2,754,920,793 2014-05-31
2735 2014-06-10 841,478,301 368,000 30.5446 2,754,920,793 2014-05-31
2736 2014-06-09 841,110,301 720,000 30.5312 2,754,920,793 2014-05-31
2737 2014-06-06 840,390,301 1,140,000 30.5051 2,754,920,793 2014-05-31
2738 2014-06-05 839,250,301 200,000 30.4637 2,754,920,793 2014-05-31
2739 2014-06-04 839,050,301 -216,000 30.4564 2,754,920,793 2014-05-31
2740 2014-06-03 839,266,301 18,866,000 30.4643 2,754,920,793 2014-05-31
2741 2014-05-30 820,400,301 -7,956,000 29.7795 2,754,920,793 2014-05-29
2742 2014-05-29 828,356,301 2,360,000 30.0682 2,754,920,793 2014-05-29
2743 2014-05-28 825,996,301 554,000 32.3296 2,554,920,793 2014-04-30
2744 2014-05-27 825,442,301 64,000 32.3079 2,554,920,793 2014-04-30
2745 2014-05-26 825,378,301 0 32.3054 2,554,920,793 2014-04-30
2746 2014-05-23 825,378,301 1,040,000 32.3054 2,554,920,793 2014-04-30
2747 2014-05-22 824,338,301 -612,000 32.2647 2,554,920,793 2014-04-30
2748 2014-05-21 824,950,301 8,000 32.2887 2,554,920,793 2014-04-30
2749 2014-05-20 824,942,301 -272,000 32.2884 2,554,920,793 2014-04-30
2750 2014-05-19 825,214,301 -248,000 32.2990 2,554,920,793 2014-04-30
2751 2014-05-16 825,462,301 2,396,000 32.3087 2,554,920,793 2014-04-30
2752 2014-05-15 823,066,301 -9,304,000 32.2149 2,554,920,793 2014-04-30
2753 2014-05-14 832,370,301 -3,086,000 32.5791 2,554,920,793 2014-04-30
2754 2014-05-13 835,456,301 -4,020,000 32.6999 2,554,920,793 2014-04-30
2755 2014-05-12 839,476,301 -704,000 32.8572 2,554,920,793 2014-04-30
2756 2014-05-10 840,180,301 0 32.8848 2,554,920,793 2014-04-30
2757 2014-05-09 840,180,301 -1,300,000 32.8848 2,554,920,793 2014-04-30
2758 2014-05-08 841,480,301 84,000 32.9357 2,554,920,793 2014-04-30
2759 2014-05-07 841,396,301 -188,000 32.9324 2,554,920,793 2014-04-30
2760 2014-05-05 841,584,301 -140,000 32.9397 2,554,920,793 2014-04-30
2761 2014-05-02 841,724,301 200,000 32.9452 2,554,920,793 2014-04-30
2762 2014-04-30 841,524,301 -1,234,000 32.9374 2,554,920,793 2014-04-30
2763 2014-04-29 842,758,301 0 32.9857 2,554,920,793 2014-03-31
2764 2014-04-28 842,758,301 -420,000 32.9857 2,554,920,793 2014-03-31
2765 2014-04-25 843,178,301 -8,000 33.0021 2,554,920,793 2014-03-31
2766 2014-04-24 843,186,301 -584,000 33.0024 2,554,920,793 2014-03-31
2767 2014-04-23 843,770,301 -3,900,000 33.0253 2,554,920,793 2014-03-31
2768 2014-04-22 847,670,301 -648,000 33.1779 2,554,920,793 2014-03-31
2769 2014-04-17 848,318,301 728,000 33.2033 2,554,920,793 2014-03-31
2770 2014-04-16 847,590,301 160,000 33.1748 2,554,920,793 2014-03-31
2771 2014-04-15 847,430,301 624,000 33.1686 2,554,920,793 2014-03-31
2772 2014-04-14 846,806,301 740,000 33.1441 2,554,920,793 2014-03-31
2773 2014-04-11 846,066,301 -1,300,000 33.1152 2,554,920,793 2014-03-31
2774 2014-04-10 847,366,301 712,000 33.1660 2,554,920,793 2014-03-31
2775 2014-04-09 846,654,301 1,136,000 33.1382 2,554,920,793 2014-03-31
2776 2014-04-08 845,518,301 -436,000 33.0937 2,554,920,793 2014-03-31
2777 2014-04-07 845,954,301 280,000 33.1108 2,554,920,793 2014-03-31
2778 2014-04-04 845,674,301 1,378,000 33.0998 2,554,920,793 2014-03-31
2779 2014-04-03 844,296,301 748,000 33.0459 2,554,920,793 2014-03-31
2780 2014-04-02 843,548,301 388,000 33.0166 2,554,920,793 2014-03-31
2781 2014-04-01 843,160,301 -652,000 33.0014 2,554,920,793 2014-03-31
2782 2014-03-31 843,812,301 1,092,000 33.0269 2,554,920,793 2014-03-31
2783 2014-03-28 842,720,301 -288,000 32.9842 2,554,920,793 2014-02-28
2784 2014-03-27 843,008,301 1,460,000 32.9955 2,554,920,793 2014-02-28
2785 2014-03-26 841,548,301 4,066,000 32.9383 2,554,920,793 2014-02-28
2786 2014-03-25 837,482,301 2,734,000 32.7792 2,554,920,793 2014-02-28
2787 2014-03-24 834,748,301 112,000 32.6722 2,554,920,793 2014-02-28
2788 2014-03-21 834,636,301 648,000 32.6678 2,554,920,793 2014-02-28
2789 2014-03-20 833,988,301 776,000 32.6424 2,554,920,793 2014-02-28
2790 2014-03-19 833,212,301 308,000 32.6121 2,554,920,793 2014-02-28
2791 2014-03-18 832,904,301 324,000 32.6000 2,554,920,793 2014-02-28
2792 2014-03-17 832,580,301 424,000 32.5873 2,554,920,793 2014-02-28
2793 2014-03-14 832,156,301 228,000 32.5707 2,554,920,793 2014-02-28
2794 2014-03-13 831,928,301 608,000 32.5618 2,554,920,793 2014-02-28
2795 2014-03-12 831,320,301 104,000 32.5380 2,554,920,793 2014-02-28
2796 2014-03-11 831,216,301 548,000 32.5339 2,554,920,793 2014-02-28
2797 2014-03-10 830,668,301 1,026,000 32.5125 2,554,920,793 2014-02-28
2798 2014-03-07 829,642,301 3,056,000 32.4723 2,554,920,793 2014-02-28
2799 2014-03-06 826,586,301 -52,000 32.3527 2,554,920,793 2014-02-28
2800 2014-03-05 826,638,301 8,430,000 32.3548 2,554,920,793 2014-02-28
2801 2014-03-04 818,208,301 284,000 32.0248 2,554,920,793 2014-02-28
2802 2014-03-03 817,924,301 188,000 32.0137 2,554,920,793 2014-02-28
2803 2014-02-28 817,736,301 -40,000 32.0063 2,554,920,793 2014-02-28
2804 2014-02-27 817,776,301 -180,000 32.0079 2,554,920,793 2014-01-31
2805 2014-02-26 817,956,301 102,000 32.0149 2,554,920,793 2014-01-31
2806 2014-02-25 817,854,301 -176,000 32.0109 2,554,920,793 2014-01-31
2807 2014-02-24 818,030,301 510,000 32.0178 2,554,920,793 2014-01-31
2808 2014-02-21 817,520,301 146,000 31.9979 2,554,920,793 2014-01-31
2809 2014-02-20 817,374,301 -1,984,000 31.9922 2,554,920,793 2014-01-31
2810 2014-02-19 819,358,301 1,768,000 32.0698 2,554,920,793 2014-01-31
2811 2014-02-18 817,590,301 -1,224,000 32.0006 2,554,920,793 2014-01-31
2812 2014-02-17 818,814,301 -96,000 32.0485 2,554,920,793 2014-01-31
2813 2014-02-14 818,910,301 -1,316,000 32.0523 2,554,920,793 2014-01-31
2814 2014-02-13 820,226,301 -3,130,000 32.1038 2,554,920,793 2014-01-31
2815 2014-02-12 823,356,301 -640,000 32.2263 2,554,920,793 2014-01-31
2816 2014-02-11 823,996,301 -78,000 32.2513 2,554,920,793 2014-01-31
2817 2014-02-10 824,074,301 260,000 32.2544 2,554,920,793 2014-01-31
2818 2014-02-07 823,814,301 522,000 32.2442 2,554,920,793 2014-01-31
2819 2014-02-06 823,292,301 410,000 32.2238 2,554,920,793 2014-01-31
2820 2014-02-05 822,882,301 424,000 32.2077 2,554,920,793 2014-01-31
2821 2014-02-04 822,458,301 -38,632,000 32.1911 2,554,920,793 2014-01-31
2822 2014-01-30 861,090,301 0 33.7032 2,554,920,793 2013-12-31
2823 2014-01-29 861,090,301 1,402,000 33.7032 2,554,920,793 2013-12-31
2824 2014-01-28 859,688,301 -848,000 33.6483 2,554,920,793 2013-12-31
2825 2014-01-27 860,536,301 -60,000 33.6815 2,554,920,793 2013-12-31
2826 2014-01-24 860,596,301 68,000 33.6839 2,554,920,793 2013-12-31
2827 2014-01-23 860,528,301 320,000 33.6812 2,554,920,793 2013-12-31
2828 2014-01-22 860,208,301 722,000 33.6687 2,554,920,793 2013-12-31
2829 2014-01-21 859,486,301 -372,000 33.6404 2,554,920,793 2013-12-31
2830 2014-01-20 859,858,301 -660,000 33.6550 2,554,920,793 2013-12-31
2831 2014-01-17 860,518,301 -1,074,000 33.6808 2,554,920,793 2013-12-31
2832 2014-01-16 861,592,301 -8,000 33.7229 2,554,920,793 2013-12-31
2833 2014-01-15 861,600,301 382,000 33.7232 2,554,920,793 2013-12-31
2834 2014-01-14 861,218,301 10,000 33.7082 2,554,920,793 2013-12-31
2835 2014-01-13 861,208,301 852,000 33.7078 2,554,920,793 2013-12-31
2836 2014-01-10 860,356,301 92,000 33.6745 2,554,920,793 2013-12-31
2837 2014-01-09 860,264,301 388,000 33.6709 2,554,920,793 2013-12-31
2838 2014-01-08 859,876,301 400,000 33.6557 2,554,920,793 2013-12-31
2839 2014-01-07 859,476,301 56,000 33.6400 2,554,920,793 2013-12-31
2840 2014-01-06 859,420,301 1,496,000 33.6378 2,554,920,793 2013-12-31
2841 2014-01-03 857,924,301 1,628,000 33.5793 2,554,920,793 2013-12-31
2842 2014-01-02 856,296,301 1,140,000 33.5156 2,554,920,793 2013-12-31
2843 2013-12-31 855,156,301 0 33.4710 2,554,920,793 2013-12-31
2844 2013-12-30 855,156,301 346,000 33.4710 2,554,920,793 2013-11-30
2845 2013-12-27 854,810,301 -248,000 33.4574 2,554,920,793 2013-11-30
2846 2013-12-24 855,058,301 0 33.4671 2,554,920,793 2013-11-30
2847 2013-12-23 855,058,301 172,000 33.4671 2,554,920,793 2013-11-30
2848 2013-12-20 854,886,301 264,000 33.4604 2,554,920,793 2013-11-30
2849 2013-12-19 854,622,301 432,000 33.4501 2,554,920,793 2013-11-30
2850 2013-12-18 854,190,301 -408,000 33.4331 2,554,920,793 2013-11-30
2851 2013-12-17 854,598,301 -388,000 33.4491 2,554,920,793 2013-11-30
2852 2013-12-16 854,986,301 -370,000 33.4643 2,554,920,793 2013-11-30
2853 2013-12-13 855,356,301 72,000 33.4788 2,554,920,793 2013-11-30
2854 2013-12-12 855,284,301 220,000 33.4760 2,554,920,793 2013-11-30
2855 2013-12-11 855,064,301 -44,000 33.4674 2,554,920,793 2013-11-30
2856 2013-12-10 855,108,301 -16,000 33.4691 2,554,920,793 2013-11-30
2857 2013-12-09 855,124,301 228,000 33.4697 2,554,920,793 2013-11-30
2858 2013-12-06 854,896,301 540,000 33.4608 2,554,920,793 2013-11-30
2859 2013-12-05 854,356,301 -16,232,000 33.4396 2,554,920,793 2013-11-30
2860 2013-12-04 870,588,301 270,000 34.0750 2,554,920,793 2013-11-30
2861 2013-12-03 870,318,301 -1,136,000 34.0644 2,554,920,793 2013-11-30
2862 2013-12-02 871,454,301 386,000 34.1089 2,554,920,793 2013-11-30
2863 2013-11-29 871,068,301 764,000 34.0937 2,554,920,793 2013-10-31
2864 2013-11-28 870,304,301 748,000 34.0638 2,554,920,793 2013-10-31
2865 2013-11-27 869,556,301 1,688,000 34.0346 2,554,920,793 2013-10-31
2866 2013-11-26 867,868,301 -48,000 33.9685 2,554,920,793 2013-10-31
2867 2013-11-25 867,916,301 1,794,000 33.9704 2,554,920,793 2013-10-31
2868 2013-11-22 866,122,301 3,052,000 33.9002 2,554,920,793 2013-10-31
2869 2013-11-21 863,070,301 216,000 33.7807 2,554,920,793 2013-10-31
2870 2013-11-20 862,854,301 868,000 33.7723 2,554,920,793 2013-10-31
2871 2013-11-19 861,986,301 610,000 33.7383 2,554,920,793 2013-10-31
2872 2013-11-18 861,376,301 1,644,000 33.7144 2,554,920,793 2013-10-31
2873 2013-11-15 859,732,301 12,000 33.6501 2,554,920,793 2013-10-31
2874 2013-11-14 859,720,301 974,000 33.6496 2,554,920,793 2013-10-31
2875 2013-11-13 858,746,301 -44,000 33.6115 2,554,920,793 2013-10-31
2876 2013-11-12 858,790,301 224,000 33.6132 2,554,920,793 2013-10-31
2877 2013-11-11 858,566,301 4,700,000 33.6044 2,554,920,793 2013-10-31
2878 2013-11-08 853,866,301 1,304,000 33.4205 2,554,920,793 2013-10-31
2879 2013-11-07 852,562,301 24,000 33.3694 2,554,920,793 2013-10-31
2880 2013-11-06 852,538,301 2,200,000 33.3685 2,554,920,793 2013-10-31
2881 2013-11-05 850,338,301 40,000 33.2824 2,554,920,793 2013-10-31
2882 2013-11-04 850,298,301 2,300,000 33.2808 2,554,920,793 2013-10-31
2883 2013-11-01 847,998,301 -401,000 33.1908 2,554,920,793 2013-10-31
2884 2013-10-31 848,399,301 -228,000 33.2065 2,554,920,793 2013-10-31
2885 2013-10-30 848,627,301 -8,000 33.2154 2,554,920,793 2013-09-30
2886 2013-10-29 848,635,301 -278,000 33.2157 2,554,920,793 2013-09-30
2887 2013-10-28 848,913,301 544,000 33.2266 2,554,920,793 2013-09-30
2888 2013-10-25 848,369,301 1,650,000 33.2053 2,554,920,793 2013-09-30
2889 2013-10-24 846,719,301 508,000 33.1407 2,554,920,793 2013-09-30
2890 2013-10-23 846,211,301 432,000 33.1208 2,554,920,793 2013-09-30
2891 2013-10-22 845,779,301 1,884,000 33.1039 2,554,920,793 2013-09-30
2892 2013-10-21 843,895,301 636,000 33.0302 2,554,920,793 2013-09-30
2893 2013-10-18 843,259,301 50,000 33.0053 2,554,920,793 2013-09-30
2894 2013-10-17 843,209,301 -300,000 33.0033 2,554,920,793 2013-09-30
2895 2013-10-16 843,509,301 5,652,000 33.0151 2,554,920,793 2013-09-30
2896 2013-10-15 837,857,301 -100,000 32.7939 2,554,920,793 2013-09-30
2897 2013-10-11 837,957,301 88,000 32.7978 2,554,920,793 2013-09-30
2898 2013-10-10 837,869,301 1,056,000 32.7943 2,554,920,793 2013-09-30
2899 2013-10-09 836,813,301 36,000 32.7530 2,554,920,793 2013-09-30
2900 2013-10-08 836,777,301 -408,000 32.7516 2,554,920,793 2013-09-30
2901 2013-10-07 837,185,301 4,000 32.7676 2,554,920,793 2013-09-30
2902 2013-10-04 837,181,301 -56,000 32.7674 2,554,920,793 2013-09-30
2903 2013-10-03 837,237,301 -72,000 32.7696 2,554,920,793 2013-09-30
2904 2013-10-02 837,309,301 -188,000 32.7724 2,554,920,793 2013-09-30
2905 2013-09-30 837,497,301 528,240 32.7798 2,554,920,793 2013-09-30
2906 2013-09-27 836,969,061 -1,745,000 32.7591 2,554,920,793 2013-08-31
2907 2013-09-26 838,714,061 -160,000 32.8274 2,554,920,793 2013-08-31
2908 2013-09-25 838,874,061 -196,000 32.8337 2,554,920,793 2013-08-31
2909 2013-09-24 839,070,061 -476,000 32.8413 2,554,920,793 2013-08-31
2910 2013-09-23 839,546,061 10,000 32.8600 2,554,920,793 2013-08-31
2911 2013-09-19 839,536,061 -44,000 32.8596 2,554,920,793 2013-08-31
2912 2013-09-18 839,580,061 332,000 32.8613 2,554,920,793 2013-08-31
2913 2013-09-17 839,248,061 100,000 32.8483 2,554,920,793 2013-08-31
2914 2013-09-16 839,148,061 9,760 32.8444 2,554,920,793 2013-08-31
2915 2013-09-13 839,138,301 -908,000 32.8440 2,554,920,793 2013-08-31
2916 2013-09-12 840,046,301 -364,000 32.8795 2,554,920,793 2013-08-31
2917 2013-09-11 840,410,301 -182,000 32.8938 2,554,920,793 2013-08-31
2918 2013-09-10 840,592,301 111,000 32.9009 2,554,920,793 2013-08-31
2919 2013-09-09 840,481,301 10,000 32.8966 2,554,920,793 2013-08-31
2920 2013-09-06 840,471,301 -276,000 32.8962 2,554,920,793 2013-08-31
2921 2013-09-05 840,747,301 -1,276,000 32.9070 2,554,920,793 2013-08-31
2922 2013-09-04 842,023,301 244,000 32.9569 2,554,920,793 2013-08-31
2923 2013-09-03 841,779,301 88,000 32.9474 2,554,920,793 2013-08-31
2924 2013-09-02 841,691,301 25,780,000 32.9439 2,554,920,793 2013-08-31
2925 2013-08-30 815,911,301 23,064,000 31.9349 2,554,920,793 2013-08-14
2926 2013-08-29 792,847,301 -2,296,000 31.0322 2,554,920,793 2013-08-14
2927 2013-08-28 795,143,301 444,000 31.1220 2,554,920,793 2013-08-14
2928 2013-08-27 794,699,301 928,000 31.1047 2,554,920,793 2013-08-14
2929 2013-08-26 793,771,301 1,300,000 31.0683 2,554,920,793 2013-08-14
2930 2013-08-23 792,471,301 336,000 31.0175 2,554,920,793 2013-08-14
2931 2013-08-22 792,135,301 1,276,000 31.0043 2,554,920,793 2013-08-14
2932 2013-08-21 790,859,301 1,196,000 30.9544 2,554,920,793 2013-08-14
2933 2013-08-20 789,663,301 -220,000 30.9075 2,554,920,793 2013-08-14
2934 2013-08-19 789,883,301 -460,000 30.9162 2,554,920,793 2013-08-14
2935 2013-08-16 790,343,301 -1,616,000 30.9342 2,554,920,793 2013-08-14
2936 2013-08-15 791,959,301 338,000 30.9974 2,554,920,793 2013-08-14
2937 2013-08-14 791,621,301 0 30.9842 2,554,920,793 2013-08-14
2938 2013-08-13 791,621,301 -96,000 32.3650 2,445,920,793 2013-07-31
2939 2013-08-12 791,717,301 -1,504,000 32.3689 2,445,920,793 2013-07-31
2940 2013-08-09 793,221,301 72,000 32.4304 2,445,920,793 2013-07-31
2941 2013-08-08 793,149,301 -136,000 32.4274 2,445,920,793 2013-07-31
2942 2013-08-07 793,285,301 56,000 32.4330 2,445,920,793 2013-07-31
2943 2013-08-06 793,229,301 -612,000 32.4307 2,445,920,793 2013-07-31
2944 2013-08-05 793,841,301 -812,000 32.4557 2,445,920,793 2013-07-31
2945 2013-08-02 794,653,301 -464,000 32.4889 2,445,920,793 2013-07-31
2946 2013-08-01 795,117,301 -4,732,000 32.5079 2,445,920,793 2013-07-31
2947 2013-07-31 799,849,301 -3,364,000 32.7014 2,445,920,793 2013-07-31
2948 2013-07-30 803,213,301 -26,424,000 32.8389 2,445,920,793 2013-06-30
2949 2013-07-29 829,637,301 1,020,000 33.9192 2,445,920,793 2013-06-30
2950 2013-07-26 828,617,301 880,000 33.8775 2,445,920,793 2013-06-30
2951 2013-07-25 827,737,301 28,000 33.8415 2,445,920,793 2013-06-30
2952 2013-07-24 827,709,301 -1,032,000 33.8404 2,445,920,793 2013-06-30
2953 2013-07-23 828,741,301 -52,000 33.8826 2,445,920,793 2013-06-30
2954 2013-07-22 828,793,301 1,642,000 33.8847 2,445,920,793 2013-06-30
2955 2013-07-19 827,151,301 428,000 33.8176 2,445,920,793 2013-06-30
2956 2013-07-18 826,723,301 -4,700,000 33.8001 2,445,920,793 2013-06-30
2957 2013-07-17 831,423,301 138,000 33.9922 2,445,920,793 2013-06-30
2958 2013-07-16 831,285,301 -372,000 33.9866 2,445,920,793 2013-06-30
2959 2013-07-15 831,657,301 -650,000 34.0018 2,445,920,793 2013-06-30
2960 2013-07-12 832,307,301 136,000 34.0284 2,445,920,793 2013-06-30
2961 2013-07-11 832,171,301 -304,000 34.0228 2,445,920,793 2013-06-30
2962 2013-07-10 832,475,301 60,000 34.0353 2,445,920,793 2013-06-30
2963 2013-07-09 832,415,301 -28,000 34.0328 2,445,920,793 2013-06-30
2964 2013-07-08 832,443,301 -560,000 34.0339 2,445,920,793 2013-06-30
2965 2013-07-05 833,003,301 692,000 34.0568 2,445,920,793 2013-06-30
2966 2013-07-04 832,311,301 484,000 34.0285 2,445,920,793 2013-06-30
2967 2013-07-03 831,827,301 228,000 34.0088 2,445,920,793 2013-06-30
2968 2013-07-02 831,599,301 1,068,000 33.9994 2,445,920,793 2013-06-30
2969 2013-06-28 830,531,301 1,772,000 33.9558 2,445,920,793 2013-05-31
2970 2013-06-27 828,759,301 48,000 33.8833 2,445,920,793 2013-05-31
2971 2013-06-26 828,711,301 -76,000 33.8814 2,445,920,793 2013-05-31
2972 2013-06-25 828,787,301 184,000 33.8845 2,445,920,793 2013-05-31
2973 2013-06-24 828,603,301 2,024,000 33.8769 2,445,920,793 2013-05-31
2974 2013-06-21 826,579,301 756,000 33.7942 2,445,920,793 2013-05-31
2975 2013-06-20 825,823,301 208,000 33.7633 2,445,920,793 2013-05-31
2976 2013-06-19 825,615,301 144,000 33.7548 2,445,920,793 2013-05-31
2977 2013-06-18 825,471,301 1,320,000 33.7489 2,445,920,793 2013-05-31
2978 2013-06-17 824,151,301 528,000 33.6949 2,445,920,793 2013-05-31
2979 2013-06-14 823,623,301 1,732,000 33.6733 2,445,920,793 2013-05-31
2980 2013-06-13 821,891,301 3,186,000 33.6025 2,445,920,793 2013-05-31
2981 2013-06-11 818,705,301 1,544,000 33.4723 2,445,920,793 2013-05-31
2982 2013-06-10 817,161,301 -160,000 33.4091 2,445,920,793 2013-05-31
2983 2013-06-07 817,321,301 2,158,000 33.4157 2,445,920,793 2013-05-31
2984 2013-06-06 815,163,301 484,000 33.3275 2,445,920,793 2013-05-31
2985 2013-06-05 814,679,301 952,000 33.3077 2,445,920,793 2013-05-31
2986 2013-06-04 813,727,301 1,264,000 33.2688 2,445,920,793 2013-05-31
2987 2013-06-03 812,463,301 604,000 33.2171 2,445,920,793 2013-05-31
2988 2013-05-31 811,859,301 -438,000 33.1924 2,445,920,793 2013-05-31
2989 2013-05-30 812,297,301 -176,000 33.2103 2,445,920,793 2013-04-30
2990 2013-05-29 812,473,301 550,000 33.2175 2,445,920,793 2013-04-30
2991 2013-05-28 811,923,301 69,164,000 33.1950 2,445,920,793 2013-04-30
2992 2013-05-27 742,759,301 744,000 30.3673 2,445,920,793 2013-04-30
2993 2013-05-24 742,015,301 1,614,000 30.3368 2,445,920,793 2013-04-30
2994 2013-05-23 740,401,301 -302,000 30.2709 2,445,920,793 2013-04-30
2995 2013-05-22 740,703,301 11,998,000 30.2832 2,445,920,793 2013-04-30
2996 2013-05-21 728,705,301 760,000 29.7927 2,445,920,793 2013-04-30
2997 2013-05-20 727,945,301 680,000 29.7616 2,445,920,793 2013-04-30
2998 2013-05-16 727,265,301 -516,000 29.7338 2,445,920,793 2013-04-30
2999 2013-05-15 727,781,301 -192,000 29.7549 2,445,920,793 2013-04-30
3000 2013-05-14 727,973,301 184,000 29.7628 2,445,920,793 2013-04-30
3001 2013-05-13 727,789,301 4,964,000 29.7552 2,445,920,793 2013-04-30
3002 2013-05-10 722,825,301 10,628,000 29.5523 2,445,920,793 2013-04-30
3003 2013-05-09 712,197,301 11,556,000 29.1178 2,445,920,793 2013-04-30
3004 2013-05-08 700,641,301 -252,000 28.6453 2,445,920,793 2013-04-30
3005 2013-05-07 700,893,301 -3,508,000 28.6556 2,445,920,793 2013-04-30
3006 2013-05-06 704,401,301 -1,000,000 28.7990 2,445,920,793 2013-04-30
3007 2013-05-03 705,401,301 -56,000 28.8399 2,445,920,793 2013-04-30
3008 2013-05-02 705,457,301 3,016,000 28.8422 2,445,920,793 2013-04-30
3009 2013-04-30 702,441,301 -4,268,000 28.7189 2,445,920,793 2013-04-30
3010 2013-04-29 706,709,301 -4,536,000 28.8934 2,445,920,793 2013-04-05
3011 2013-04-26 711,245,301 -3,744,000 29.0788 2,445,920,793 2013-04-05
3012 2013-04-25 714,989,301 684,000 29.2319 2,445,920,793 2013-04-05
3013 2013-04-24 714,305,301 47,660,000 29.2039 2,445,920,793 2013-04-05
3014 2013-04-23 666,645,301 408,000 27.2554 2,445,920,793 2013-04-05
3015 2013-04-22 666,237,301 -2,096,000 27.2387 2,445,920,793 2013-04-05
3016 2013-04-19 668,333,301 -220,000 27.3244 2,445,920,793 2013-04-05
3017 2013-04-18 668,553,301 -338,000 27.3334 2,445,920,793 2013-04-05
3018 2013-04-17 668,891,301 992,000 27.3472 2,445,920,793 2013-04-05
3019 2013-04-16 667,899,301 -194,000 27.3067 2,445,920,793 2013-04-05
3020 2013-04-15 668,093,301 1,452,000 27.3146 2,445,920,793 2013-04-05
3021 2013-04-12 666,641,301 1,248,000 27.2552 2,445,920,793 2013-04-05
3022 2013-04-11 665,393,301 784,000 27.2042 2,445,920,793 2013-04-05
3023 2013-04-10 664,609,301 1,886,000 27.1722 2,445,920,793 2013-04-05
3024 2013-04-09 662,723,301 -156,000 27.0950 2,445,920,793 2013-04-05
3025 2013-04-08 662,879,301 -184,000 27.1014 2,445,920,793 2013-04-05
3026 2013-04-05 663,063,301 -130,000 27.1089 2,445,920,793 2013-04-05
3027 2013-04-03 663,193,301 552,000 28.5009 2,326,920,793 2013-03-31
3028 2013-04-02 662,641,301 176,000 28.4772 2,326,920,793 2013-03-31
3029 2013-03-28 662,465,301 2,572,000 28.4696 2,326,920,793 2013-02-28
3030 2013-03-27 659,893,301 -466,000 28.3591 2,326,920,793 2013-02-28
3031 2013-03-26 660,359,301 -462,000 28.3791 2,326,920,793 2013-02-28
3032 2013-03-25 660,821,301 594,000 28.3990 2,326,920,793 2013-02-28
3033 2013-03-22 660,227,301 84,000 28.3734 2,326,920,793 2013-02-28
3034 2013-03-21 660,143,301 -1,220,000 28.3698 2,326,920,793 2013-02-28
3035 2013-03-20 661,363,301 446,000 28.4223 2,326,920,793 2013-02-28
3036 2013-03-19 660,917,301 1,782,000 28.4031 2,326,920,793 2013-02-28
3037 2013-03-18 659,135,301 16,000 28.3265 2,326,920,793 2013-02-28
3038 2013-03-15 659,119,301 -7,472,000 28.3258 2,326,920,793 2013-02-28
3039 2013-03-14 666,591,301 2,228,000 28.6469 2,326,920,793 2013-02-28
3040 2013-03-13 664,363,301 2,712,000 28.5512 2,326,920,793 2013-02-28
3041 2013-03-12 661,651,301 4,168,000 28.4346 2,326,920,793 2013-02-28
3042 2013-03-11 657,483,301 4,044,000 28.2555 2,326,920,793 2013-02-28
3043 2013-03-08 653,439,301 1,720,000 28.0817 2,326,920,793 2013-02-28
3044 2013-03-07 651,719,301 1,492,000 28.0078 2,326,920,793 2013-02-28
3045 2013-03-06 650,227,301 1,852,000 27.9437 2,326,920,793 2013-02-28
3046 2013-03-05 648,375,301 688,000 27.8641 2,326,920,793 2013-02-28
3047 2013-03-04 647,687,301 -212,000 27.8345 2,326,920,793 2013-02-28
3048 2013-03-01 647,899,301 102,000 27.8436 2,326,920,793 2013-02-28
3049 2013-02-28 647,797,301 316,000 27.8393 2,326,920,793 2013-02-28
3050 2013-02-27 647,481,301 1,120,000 27.8257 2,326,920,793 2013-01-31
3051 2013-02-26 646,361,301 24,000 27.7775 2,326,920,793 2013-01-31
3052 2013-02-25 646,337,301 -768,000 27.7765 2,326,920,793 2013-01-31
3053 2013-02-22 647,105,301 1,440,000 27.8095 2,326,920,793 2013-01-31
3054 2013-02-21 645,665,301 616,000 27.7476 2,326,920,793 2013-01-31
3055 2013-02-20 645,049,301 -1,138,000 27.7212 2,326,920,793 2013-01-31
3056 2013-02-19 646,187,301 -46,000 27.7701 2,326,920,793 2013-01-31
3057 2013-02-18 646,233,301 756,000 27.7720 2,326,920,793 2013-01-31
3058 2013-02-15 645,477,301 -4,372,000 27.7395 2,326,920,793 2013-01-31
3059 2013-02-14 649,849,301 376,000 27.9274 2,326,920,793 2013-01-31
3060 2013-02-08 649,473,301 990,000 27.9113 2,326,920,793 2013-01-31
3061 2013-02-07 648,483,301 -224,000 27.8687 2,326,920,793 2013-01-31
3062 2013-02-06 648,707,301 1,072,000 27.8784 2,326,920,793 2013-01-31
3063 2013-02-05 647,635,301 864,000 27.8323 2,326,920,793 2013-01-31
3064 2013-02-04 646,771,301 2,896,000 27.7952 2,326,920,793 2013-01-31
3065 2013-02-01 643,875,301 3,002,000 27.6707 2,326,920,793 2013-01-31
3066 2013-01-31 640,873,301 1,274,000 27.5417 2,326,920,793 2013-01-31
3067 2013-01-30 639,599,301 3,628,000 27.4869 2,326,920,793 2012-12-31
3068 2013-01-29 635,971,301 -568,000 27.3310 2,326,920,793 2012-12-31
3069 2013-01-28 636,539,301 -74,000 27.3554 2,326,920,793 2012-12-31
3070 2013-01-25 636,613,301 680,000 27.3586 2,326,920,793 2012-12-31
3071 2013-01-24 635,933,301 886,000 27.3294 2,326,920,793 2012-12-31
3072 2013-01-23 635,047,301 -2,456,000 27.2913 2,326,920,793 2012-12-31
3073 2013-01-22 637,503,301 19,352,000 27.3969 2,326,920,793 2012-12-31
3074 2013-01-21 618,151,301 -3,180,000 26.5652 2,326,920,793 2012-12-31
3075 2013-01-18 621,331,301 21,140,000 26.7019 2,326,920,793 2012-12-31
3076 2013-01-17 600,191,301 2,958,000 25.7934 2,326,920,793 2012-12-31
3077 2013-01-16 597,233,301 2,260,000 25.6662 2,326,920,793 2012-12-31
3078 2013-01-15 594,973,301 664,000 25.5691 2,326,920,793 2012-12-31
3079 2013-01-14 594,309,301 4,754,000 25.5406 2,326,920,793 2012-12-31
3080 2013-01-11 589,555,301 1,280,000 25.3363 2,326,920,793 2012-12-31
3081 2013-01-09 588,275,301 -108,000 25.2813 2,326,920,793 2012-12-31
3082 2013-01-08 588,383,301 -1,842,000 25.2859 2,326,920,793 2012-12-31
3083 2013-01-07 590,225,301 -1,944,000 25.3651 2,326,920,793 2012-12-31
3084 2013-01-04 592,169,301 3,736,000 25.4486 2,326,920,793 2012-12-31
3085 2013-01-03 588,433,301 -3,226,000 25.2881 2,326,920,793 2012-12-31
3086 2013-01-02 591,659,301 -7,622,000 25.4267 2,326,920,793 2012-12-31
3087 2012-12-31 599,281,301 0 25.7543 2,326,920,793 2012-12-31
3088 2012-12-28 599,281,301 170,000 25.7543 2,326,920,793 2012-11-30
3089 2012-12-27 599,111,301 -18,000 25.7470 2,326,920,793 2012-11-30
3090 2012-12-24 599,129,301 0 25.7477 2,326,920,793 2012-11-30
3091 2012-12-21 599,129,301 480,000 25.7477 2,326,920,793 2012-11-30
3092 2012-12-20 598,649,301 516,000 25.7271 2,326,920,793 2012-11-30
3093 2012-12-19 598,133,301 5,676,000 25.7049 2,326,920,793 2012-11-30
3094 2012-12-18 592,457,301 -4,616,000 25.4610 2,326,920,793 2012-11-30
3095 2012-12-17 597,073,301 2,462,000 25.6594 2,326,920,793 2012-11-30
3096 2012-12-14 594,611,301 -2,136,000 25.5536 2,326,920,793 2012-11-30
3097 2012-12-13 596,747,301 -3,692,000 25.6454 2,326,920,793 2012-11-30
3098 2012-12-12 600,439,301 -8,370,000 25.8040 2,326,920,793 2012-11-30
3099 2012-12-11 608,809,301 -196,000 26.1637 2,326,920,793 2012-11-30
3100 2012-12-10 609,005,301 -728,000 26.1722 2,326,920,793 2012-11-30
3101 2012-12-07 609,733,301 -268,000 26.2034 2,326,920,793 2012-11-30
3102 2012-12-06 610,001,301 -284,000 26.2150 2,326,920,793 2012-11-30
3103 2012-12-05 610,285,301 1,096,000 26.2272 2,326,920,793 2012-11-30
3104 2012-12-04 609,189,301 -548,000 26.1801 2,326,920,793 2012-11-30
3105 2012-12-03 609,737,301 -128,000 26.2036 2,326,920,793 2012-11-30
3106 2012-11-30 609,865,301 460,000 26.2091 2,326,920,793 2012-11-30
3107 2012-11-29 609,405,301 -2,986,000 26.1893 2,326,920,793 2012-10-31
3108 2012-11-28 612,391,301 252,000 26.3177 2,326,920,793 2012-10-31
3109 2012-11-27 612,139,301 -1,248,000 26.3068 2,326,920,793 2012-10-31
3110 2012-11-26 613,387,301 -128,000 26.3605 2,326,920,793 2012-10-31
3111 2012-11-23 613,515,301 164,000 26.3660 2,326,920,793 2012-10-31
3112 2012-11-22 613,351,301 -3,772,000 26.3589 2,326,920,793 2012-10-31
3113 2012-11-21 617,123,301 -4,604,000 26.5210 2,326,920,793 2012-10-31
3114 2012-11-20 621,727,301 -510,000 26.7189 2,326,920,793 2012-10-31
3115 2012-11-19 622,237,301 -3,464,000 26.7408 2,326,920,793 2012-10-31
3116 2012-11-16 625,701,301 -3,136,000 26.8897 2,326,920,793 2012-10-31
3117 2012-11-15 628,837,301 -562,000 27.0244 2,326,920,793 2012-10-31
3118 2012-11-14 629,399,301 2,896,000 27.0486 2,326,920,793 2012-10-31
3119 2012-11-13 626,503,301 -496,000 26.9241 2,326,920,793 2012-10-31
3120 2012-11-12 626,999,301 -116,000 26.9455 2,326,920,793 2012-10-31
3121 2012-11-09 627,115,301 -264,000 26.9504 2,326,920,793 2012-10-31
3122 2012-11-08 627,379,301 -556,000 26.9618 2,326,920,793 2012-10-31
3123 2012-11-07 627,935,301 -168,000 26.9857 2,326,920,793 2012-10-31
3124 2012-11-06 628,103,301 640,000 26.9929 2,326,920,793 2012-10-31
3125 2012-11-05 627,463,301 -800,000 26.9654 2,326,920,793 2012-10-31
3126 2012-11-02 628,263,301 -70,000 26.9998 2,326,920,793 2012-10-31
3127 2012-11-01 628,333,301 1,164,000 27.0028 2,326,920,793 2012-10-31
3128 2012-10-31 627,169,301 2,604,000 26.9528 2,326,920,793 2012-10-31
3129 2012-10-30 624,565,301 -296,000 26.8408 2,326,920,793 2012-09-30
3130 2012-10-29 624,861,301 -180,000 26.8536 2,326,920,793 2012-09-30
3131 2012-10-26 625,041,301 -374,000 26.8613 2,326,920,793 2012-09-30
3132 2012-10-25 625,415,301 -260,000 26.8774 2,326,920,793 2012-09-30
3133 2012-10-24 625,675,301 -50,000 26.8886 2,326,920,793 2012-09-30
3134 2012-10-22 625,725,301 0 26.8907 2,326,920,793 2012-09-30
3135 2012-10-19 625,725,301 296,000 26.8907 2,326,920,793 2012-09-30
3136 2012-10-18 625,429,301 -60,000 26.8780 2,326,920,793 2012-09-30
3137 2012-10-17 625,489,301 -452,000 26.8806 2,326,920,793 2012-09-30
3138 2012-10-16 625,941,301 -300,000 26.9000 2,326,920,793 2012-09-30
3139 2012-10-15 626,241,301 -604,000 26.9129 2,326,920,793 2012-09-30
3140 2012-10-12 626,845,301 408,000 26.9388 2,326,920,793 2012-09-30
3141 2012-10-11 626,437,301 44,000 26.9213 2,326,920,793 2012-09-30
3142 2012-10-10 626,393,301 328,000 26.9194 2,326,920,793 2012-09-30
3143 2012-10-09 626,065,301 14,000 26.9053 2,326,920,793 2012-09-30
3144 2012-10-08 626,051,301 -100,000 26.9047 2,326,920,793 2012-09-30
3145 2012-10-05 626,151,301 0 26.9090 2,326,920,793 2012-09-30
3146 2012-10-04 626,151,301 52,000 26.9090 2,326,920,793 2012-09-30
3147 2012-10-03 626,099,301 684,000 26.9068 2,326,920,793 2012-09-30
3148 2012-09-28 625,415,301 -76,000 26.8774 2,326,920,793 2012-08-31
3149 2012-09-27 625,491,301 924,000 26.8806 2,326,920,793 2012-08-31
3150 2012-09-26 624,567,301 -355,000 26.8409 2,326,920,793 2012-08-31
3151 2012-09-25 624,922,301 -1,102,000 26.8562 2,326,920,793 2012-08-31
3152 2012-09-24 626,024,301 212,000 26.9036 2,326,920,793 2012-08-31
3153 2012-09-21 625,812,301 372,000 26.8944 2,326,920,793 2012-08-31
3154 2012-09-20 625,440,301 -272,000 26.8785 2,326,920,793 2012-08-31
3155 2012-09-19 625,712,301 568,000 26.8901 2,326,920,793 2012-08-31
3156 2012-09-18 625,144,301 724,000 26.8657 2,326,920,793 2012-08-31
3157 2012-09-17 624,420,301 838,000 26.8346 2,326,920,793 2012-08-31
3158 2012-09-14 623,582,301 2,020,000 26.7986 2,326,920,793 2012-08-31
3159 2012-09-13 621,562,301 -586,000 26.7118 2,326,920,793 2012-08-31
3160 2012-09-12 622,148,301 1,344,000 26.7370 2,326,920,793 2012-08-31
3161 2012-09-11 620,804,301 796,000 26.6792 2,326,920,793 2012-08-31
3162 2012-09-10 620,008,301 -122,000 26.6450 2,326,920,793 2012-08-31
3163 2012-09-07 620,130,301 206,000 26.6503 2,326,920,793 2012-08-31
3164 2012-09-06 619,924,301 -2,000 26.6414 2,326,920,793 2012-08-31
3165 2012-09-05 619,926,301 1,156,000 26.6415 2,326,920,793 2012-08-31
3166 2012-09-04 618,770,301 140,000 26.5918 2,326,920,793 2012-08-31
3167 2012-09-03 618,630,301 416,000 26.5858 2,326,920,793 2012-08-31
3168 2012-08-31 618,214,301 232,000 26.5679 2,326,920,793 2012-08-31
3169 2012-08-30 617,982,301 -382,000 26.5579 2,326,920,793 2012-07-31
3170 2012-08-29 618,364,301 0 26.5744 2,326,920,793 2012-07-31
3171 2012-08-28 618,364,301 36,000 26.5744 2,326,920,793 2012-07-31
3172 2012-08-27 618,328,301 -80,000 26.5728 2,326,920,793 2012-07-31
3173 2012-08-24 618,408,301 -182,000 26.5763 2,326,920,793 2012-07-31
3174 2012-08-23 618,590,301 -22,000 26.5841 2,326,920,793 2012-07-31
3175 2012-08-22 618,612,301 -132,000 26.5850 2,326,920,793 2012-07-31
3176 2012-08-21 618,744,301 -324,000 26.5907 2,326,920,793 2012-07-31
3177 2012-08-20 619,068,301 -76,000 26.6046 2,326,920,793 2012-07-31
3178 2012-08-17 619,144,301 -632,000 26.6079 2,326,920,793 2012-07-31
3179 2012-08-16 619,776,301 768,000 26.6350 2,326,920,793 2012-07-31
3180 2012-08-15 619,008,301 -346,000 26.6020 2,326,920,793 2012-07-31
3181 2012-08-14 619,354,301 50,000 26.6169 2,326,920,793 2012-07-31
3182 2012-08-13 619,304,301 -200,000 26.6148 2,326,920,793 2012-07-31
3183 2012-08-10 619,504,301 1,176,000 26.6234 2,326,920,793 2012-07-31
3184 2012-08-09 618,328,301 -90,000 26.5728 2,326,920,793 2012-07-31
3185 2012-08-08 618,418,301 -652,000 26.5767 2,326,920,793 2012-07-31
3186 2012-08-07 619,070,301 24,000 26.6047 2,326,920,793 2012-07-31
3187 2012-08-06 619,046,301 902,000 26.6037 2,326,920,793 2012-07-31
3188 2012-08-03 618,144,301 1,654,000 26.5649 2,326,920,793 2012-07-31
3189 2012-08-02 616,490,301 780,000 26.4938 2,326,920,793 2012-07-31
3190 2012-08-01 615,710,301 -344,000 26.4603 2,326,920,793 2012-07-31
3191 2012-07-31 616,054,301 1,520,000 26.4751 2,326,920,793 2012-07-31
3192 2012-07-30 614,534,301 376,000 26.4098 2,326,920,793 2012-06-30
3193 2012-07-27 614,158,301 284,000 26.3936 2,326,920,793 2012-06-30
3194 2012-07-26 613,874,301 1,088,000 26.3814 2,326,920,793 2012-06-30
3195 2012-07-25 612,786,301 420,000 26.3346 2,326,920,793 2012-06-30
3196 2012-07-24 612,366,301 1,656,000 26.3166 2,326,920,793 2012-06-30
3197 2012-07-23 610,710,301 1,862,000 26.2454 2,326,920,793 2012-06-30
3198 2012-07-20 608,848,301 2,716,000 26.1654 2,326,920,793 2012-06-30
3199 2012-07-19 606,132,301 408,000 26.0487 2,326,920,793 2012-06-30
3200 2012-07-18 605,724,301 -248,000 26.0312 2,326,920,793 2012-06-30
3201 2012-07-17 605,972,301 2,612,000 26.0418 2,326,920,793 2012-06-30
3202 2012-07-16 603,360,301 892,000 25.9296 2,326,920,793 2012-06-30
3203 2012-07-13 602,468,301 -148,000 25.8912 2,326,920,793 2012-06-30
3204 2012-07-12 602,616,301 518,000 25.8976 2,326,920,793 2012-06-30
3205 2012-07-11 602,098,301 376,000 25.8753 2,326,920,793 2012-06-30
3206 2012-07-10 601,722,301 -390,000 25.8592 2,326,920,793 2012-06-30
3207 2012-07-09 602,112,301 -150,000 25.8759 2,326,920,793 2012-06-30
3208 2012-07-06 602,262,301 468,000 25.8824 2,326,920,793 2012-06-30
3209 2012-07-05 601,794,301 14,000 25.8623 2,326,920,793 2012-06-30
3210 2012-07-04 601,780,301 -244,000 25.8617 2,326,920,793 2012-06-30
3211 2012-07-03 602,024,301 60,000 25.8721 2,326,920,793 2012-06-30
3212 2012-06-29 601,964,301 1,204,000 25.8696 2,326,920,793 2012-05-31
3213 2012-06-28 600,760,301 52,000 25.8178 2,326,920,793 2012-05-31
3214 2012-06-27 600,708,301 -116,000 25.8156 2,326,920,793 2012-05-31
3215 2012-06-26 600,824,301 504,000 25.8206 2,326,920,793 2012-05-31
3216 2012-06-25 600,320,301 -18,000 25.7989 2,326,920,793 2012-05-31
3217 2012-06-22 600,338,301 580,000 25.7997 2,326,920,793 2012-05-31
3218 2012-06-21 599,758,301 104,000 25.7748 2,326,920,793 2012-05-31
3219 2012-06-20 599,654,301 1,104,000 25.7703 2,326,920,793 2012-05-31
3220 2012-06-19 598,550,301 1,074,000 25.7228 2,326,920,793 2012-05-31
3221 2012-06-18 597,476,301 -548,000 25.6767 2,326,920,793 2012-05-31
3222 2012-06-15 598,024,301 688,000 25.7002 2,326,920,793 2012-05-31
3223 2012-06-14 597,336,301 1,798,000 25.6707 2,326,920,793 2012-05-31
3224 2012-06-13 595,538,301 254,000 25.5934 2,326,920,793 2012-05-31
3225 2012-06-12 595,284,301 348,000 25.5825 2,326,920,793 2012-05-31
3226 2012-06-11 594,936,301 372,000 25.5675 2,326,920,793 2012-05-31
3227 2012-06-08 594,564,301 412,000 25.5515 2,326,920,793 2012-05-31
3228 2012-06-07 594,152,301 2,202,354 25.5338 2,326,920,793 2012-05-31
3229 2012-06-06 591,949,947 628,000 25.4392 2,326,920,793 2012-05-31
3230 2012-06-05 591,321,947 200,000 25.4122 2,326,920,793 2012-05-31
3231 2012-06-04 591,121,947 752,000 25.4036 2,326,920,793 2012-05-31
3232 2012-06-01 590,369,947 5,448,000 25.3713 2,326,920,793 2012-05-31
3233 2012-05-31 584,921,947 158,000 25.1372 2,326,920,793 2012-05-31
3234 2012-05-30 584,763,947 -8,000 25.1304 2,326,920,793 2012-05-10
3235 2012-05-29 584,771,947 29,722,000 25.1307 2,326,920,793 2012-05-10
3236 2012-05-28 555,049,947 220,000 23.8534 2,326,920,793 2012-05-10
3237 2012-05-25 554,829,947 -1,190,000 23.8440 2,326,920,793 2012-05-10
3238 2012-05-24 556,019,947 144,000 23.8951 2,326,920,793 2012-05-10
3239 2012-05-23 555,875,947 -1,916,000 23.8889 2,326,920,793 2012-05-10
3240 2012-05-22 557,791,947 -366,000 23.9712 2,326,920,793 2012-05-10
3241 2012-05-21 558,157,947 -2,300,000 23.9870 2,326,920,793 2012-05-10
3242 2012-05-18 560,457,947 -16,000 24.0858 2,326,920,793 2012-05-10
3243 2012-05-17 560,473,947 396,000 24.0865 2,326,920,793 2012-05-10
3244 2012-05-16 560,077,947 -236,000 24.0695 2,326,920,793 2012-05-10
3245 2012-05-15 560,313,947 2,520,000 24.0796 2,326,920,793 2012-05-10
3246 2012-05-14 557,793,947 -188,000 23.9713 2,326,920,793 2012-05-10
3247 2012-05-11 557,981,947 -290,000 23.9794 2,326,920,793 2012-05-10
3248 2012-05-10 558,271,947 -88,000 23.9919 2,326,920,793 2012-05-10
3249 2012-05-09 558,359,947 -256,000 24.5804 2,271,570,000 2012-04-30
3250 2012-05-08 558,615,947 -164,000 24.5916 2,271,570,000 2012-04-30
3251 2012-05-07 558,779,947 -320,000 24.5988 2,271,570,000 2012-04-30
3252 2012-05-04 559,099,947 -1,020,000 24.6129 2,271,570,000 2012-04-30
3253 2012-05-03 560,119,947 -1,074,000 24.6578 2,271,570,000 2012-04-30
3254 2012-05-02 561,193,947 -254,000 24.7051 2,271,570,000 2012-04-30
3255 2012-04-30 561,447,947 -240,000 24.7163 2,271,570,000 2012-04-30
3256 2012-04-27 561,687,947 280,000 24.7269 2,271,570,000 2012-03-31
3257 2012-04-26 561,407,947 -698,000 24.7145 2,271,570,000 2012-03-31
3258 2012-04-25 562,105,947 -736,000 24.7453 2,271,570,000 2012-03-31
3259 2012-04-24 562,841,947 -3,816,000 24.7777 2,271,570,000 2012-03-31
3260 2012-04-23 566,657,947 -8,822,000 24.9457 2,271,570,000 2012-03-31
3261 2012-04-20 575,479,947 -1,788,000 25.3340 2,271,570,000 2012-03-31
3262 2012-04-19 577,267,947 -180,000 25.4127 2,271,570,000 2012-03-31
3263 2012-04-18 577,447,947 11,846,800 25.4207 2,271,570,000 2012-03-31
3264 2012-04-17 565,601,147 660,000 24.8991 2,271,570,000 2012-03-31
3265 2012-04-16 564,941,147 -3,812,000 24.8701 2,271,570,000 2012-03-31
3266 2012-04-13 568,753,147 2,232,000 25.0379 2,271,570,000 2012-03-31
3267 2012-04-12 566,521,147 12,458,000 24.9396 2,271,570,000 2012-03-31
3268 2012-04-11 554,063,147 42,432,000 24.3912 2,271,570,000 2012-03-31
3269 2012-04-10 511,631,147 7,172,000 22.5232 2,271,570,000 2012-03-31
3270 2012-04-05 504,459,147 -3,040,000 22.2075 2,271,570,000 2012-03-31
3271 2012-04-03 507,499,147 -10,988,000 22.3413 2,271,570,000 2012-03-31
3272 2012-04-02 518,487,147 4,040,000 22.8251 2,271,570,000 2012-03-31
3273 2012-03-30 514,447,147 -5,079,666 22.6472 2,271,570,000 2012-02-29
3274 2012-03-29 519,526,813 -948,000 22.8708 2,271,570,000 2012-02-29
3275 2012-03-28 520,474,813 -472,000 22.9126 2,271,570,000 2012-02-29
3276 2012-03-27 520,946,813 -2,008,000 22.9333 2,271,570,000 2012-02-29
3277 2012-03-26 522,954,813 1,140,000 23.0217 2,271,570,000 2012-02-29
3278 2012-03-23 521,814,813 12,568,000 22.9715 2,271,570,000 2012-02-29
3279 2012-03-22 509,246,813 4,272,000 22.4183 2,271,570,000 2012-02-29
3280 2012-03-21 504,974,813 -10,218,000 22.2302 2,271,570,000 2012-02-29
3281 2012-03-20 515,192,813 26,000 22.6800 2,271,570,000 2012-02-29
3282 2012-03-19 515,166,813 1,266,000 22.6789 2,271,570,000 2012-02-29
3283 2012-03-16 513,900,813 3,132,000 22.6232 2,271,570,000 2012-02-29
3284 2012-03-15 510,768,813 122,000 22.4853 2,271,570,000 2012-02-29
3285 2012-03-14 510,646,813 7,628,000 22.4799 2,271,570,000 2012-02-29
3286 2012-03-13 503,018,813 1,706,000 22.1441 2,271,570,000 2012-02-29
3287 2012-03-12 501,312,813 24,392,000 22.0690 2,271,570,000 2012-02-29
3288 2012-03-09 476,920,813 1,228,000 20.9952 2,271,570,000 2012-02-29
3289 2012-03-08 475,692,813 3,555,000 20.9411 2,271,570,000 2012-02-29
3290 2012-03-07 472,137,813 3,240,000 20.7846 2,271,570,000 2012-02-29
3291 2012-03-06 468,897,813 38,000 20.6420 2,271,570,000 2012-02-29
3292 2012-03-05 468,859,813 2,212,000 20.6403 2,271,570,000 2012-02-29
3293 2012-03-02 466,647,813 -386,000 20.5430 2,271,570,000 2012-02-29
3294 2012-03-01 467,033,813 -708,000 20.5600 2,271,570,000 2012-02-29
3295 2012-02-29 467,741,813 648,000 20.5911 2,271,570,000 2012-02-29
3296 2012-02-28 467,093,813 1,548,000 20.5626 2,271,570,000 2012-01-31
3297 2012-02-27 465,545,813 -8,000 20.4945 2,271,570,000 2012-01-31
3298 2012-02-24 465,553,813 32,000 20.4948 2,271,570,000 2012-01-31
3299 2012-02-23 465,521,813 -256,000 20.4934 2,271,570,000 2012-01-31
3300 2012-02-22 465,777,813 -364,000 20.5047 2,271,570,000 2012-01-31
3301 2012-02-21 466,141,813 -152,000 20.5207 2,271,570,000 2012-01-31
3302 2012-02-20 466,293,813 -630,000 20.5274 2,271,570,000 2012-01-31
3303 2012-02-17 466,923,813 -8,000 20.5551 2,271,570,000 2012-01-31
3304 2012-02-16 466,931,813 -100,000 20.5555 2,271,570,000 2012-01-31
3305 2012-02-15 467,031,813 428,000 20.5599 2,271,570,000 2012-01-31
3306 2012-02-14 466,603,813 862,000 20.5410 2,271,570,000 2012-01-31
3307 2012-02-13 465,741,813 1,976,000 20.5031 2,271,570,000 2012-01-31
3308 2012-02-10 463,765,813 1,850,000 20.4161 2,271,570,000 2012-01-31
3309 2012-02-09 461,915,813 260,000 20.3347 2,271,570,000 2012-01-31
3310 2012-02-08 461,655,813 -110,736,000 20.3232 2,271,570,000 2012-01-31
3311 2012-02-07 572,391,813 -882,000 25.1981 2,271,570,000 2012-01-31
3312 2012-02-06 573,273,813 -272,000 25.2369 2,271,570,000 2012-01-31
3313 2012-02-03 573,545,813 136,000 25.2489 2,271,570,000 2012-01-31
3314 2012-02-02 573,409,813 32,000 25.2429 2,271,570,000 2012-01-31
3315 2012-02-01 573,377,813 -266,000 25.2415 2,271,570,000 2012-01-31
3316 2012-01-31 573,643,813 -392,000 25.2532 2,271,570,000 2012-01-31
3317 2012-01-30 574,035,813 -182,000 25.2704 2,271,570,000 2011-12-31
3318 2012-01-27 574,217,813 -776,017 25.2785 2,271,570,000 2011-12-31
3319 2012-01-26 574,993,830 -1,140,000 25.3126 2,271,570,000 2011-12-31
3320 2012-01-20 576,133,830 -125,946 25.3628 2,271,570,000 2011-12-31
3321 2012-01-19 576,259,776 418,000 25.3683 2,271,570,000 2011-12-31
3322 2012-01-18 575,841,776 1,448,000 25.3499 2,271,570,000 2011-12-31
3323 2012-01-17 574,393,776 80,000 25.2862 2,271,570,000 2011-12-31
3324 2012-01-16 574,313,776 1,986,000 25.2827 2,271,570,000 2011-12-31
3325 2012-01-13 572,327,776 60,000 25.1953 2,271,570,000 2011-12-31
3326 2012-01-12 572,267,776 364,000 25.1926 2,271,570,000 2011-12-31
3327 2012-01-11 571,903,776 186,487 25.1766 2,271,570,000 2011-12-31
3328 2012-01-10 571,717,289 600,000 25.1684 2,271,570,000 2011-12-31
3329 2012-01-09 571,117,289 724,000 25.1420 2,271,570,000 2011-12-31
3330 2012-01-06 570,393,289 464,000 25.1101 2,271,570,000 2011-12-31
3331 2012-01-05 569,929,289 1,192,000 25.0897 2,271,570,000 2011-12-31
3332 2012-01-04 568,737,289 -64,000 25.0372 2,271,570,000 2011-12-31
3333 2012-01-03 568,801,289 108,000 25.0400 2,271,570,000 2011-12-31
3334 2011-12-30 568,693,289 172,000 25.0353 2,271,570,000 2011-12-02
3335 2011-12-29 568,521,289 468,000 25.0277 2,271,570,000 2011-12-02
3336 2011-12-28 568,053,289 470,000 25.0071 2,271,570,000 2011-12-02
3337 2011-12-23 567,583,289 27,084 24.9864 2,271,570,000 2011-12-02
3338 2011-12-22 567,556,205 744,000 24.9852 2,271,570,000 2011-12-02
3339 2011-12-21 566,812,205 4,000 24.9524 2,271,570,000 2011-12-02
3340 2011-12-20 566,808,205 -502,000 24.9523 2,271,570,000 2011-12-02
3341 2011-12-19 567,310,205 260,000 24.9744 2,271,570,000 2011-12-02
3342 2011-12-16 567,050,205 436,000 24.9629 2,271,570,000 2011-12-02
3343 2011-12-15 566,614,205 828,000 24.9437 2,271,570,000 2011-12-02
3344 2011-12-14 565,786,205 610,000 24.9073 2,271,570,000 2011-12-02
3345 2011-12-13 565,176,205 220,000 24.8804 2,271,570,000 2011-12-02
3346 2011-12-12 564,956,205 104,000 24.8707 2,271,570,000 2011-12-02
3347 2011-12-09 564,852,205 -254,000 24.8662 2,271,570,000 2011-12-02
3348 2011-12-08 565,106,205 -264,000 24.8773 2,271,570,000 2011-12-02
3349 2011-12-07 565,370,205 380,000 24.8890 2,271,570,000 2011-12-02
3350 2011-12-06 564,990,205 540,000 24.8722 2,271,570,000 2011-12-02
3351 2011-12-05 564,450,205 1,369,022 24.8485 2,271,570,000 2011-12-02
3352 2011-12-02 563,081,183 -4,951,747 24.7882 2,271,570,000 2011-12-02
3353 2011-12-01 568,032,930 670,000 28.3794 2,001,570,000 2011-11-30
3354 2011-11-30 567,362,930 182,000 28.3459 2,001,570,000 2011-11-30
3355 2011-11-29 567,180,930 -338,000 28.3368 2,001,570,000 2011-10-31
3356 2011-11-28 567,518,930 1,102,000 28.3537 2,001,570,000 2011-10-31
3357 2011-11-25 566,416,930 -762,000 28.2986 2,001,570,000 2011-10-31
3358 2011-11-24 567,178,930 566,000 28.3367 2,001,570,000 2011-10-31
3359 2011-11-23 566,612,930 116,000 28.3084 2,001,570,000 2011-10-31
3360 2011-11-22 566,496,930 76,000 28.3026 2,001,570,000 2011-10-31
3361 2011-11-21 566,420,930 188,000 28.2988 2,001,570,000 2011-10-31
3362 2011-11-18 566,232,930 652,000 28.2894 2,001,570,000 2011-10-31
3363 2011-11-17 565,580,930 554,000 28.2569 2,001,570,000 2011-10-31
3364 2011-11-16 565,026,930 286,000 28.2292 2,001,570,000 2011-10-31
3365 2011-11-15 564,740,930 4,256,000 28.2149 2,001,570,000 2011-10-31
3366 2011-11-14 560,484,930 -4,886,000 28.0023 2,001,570,000 2011-10-31
3367 2011-11-11 565,370,930 -9,598,000 28.2464 2,001,570,000 2011-10-31
3368 2011-11-10 574,968,930 5,716,000 28.7259 2,001,570,000 2011-10-31
3369 2011-11-09 569,252,930 5,231,412 28.4403 2,001,570,000 2011-10-31
3370 2011-11-08 564,021,518 656,000 28.1790 2,001,570,000 2011-10-31
3371 2011-11-07 563,365,518 9,088,000 28.1462 2,001,570,000 2011-10-31
3372 2011-11-04 554,277,518 1,628,000 27.6921 2,001,570,000 2011-10-31
3373 2011-11-03 552,649,518 658,000 27.6108 2,001,570,000 2011-10-31
3374 2011-11-02 551,991,518 288,000 27.5779 2,001,570,000 2011-10-31
3375 2011-11-01 551,703,518 274,000 27.5635 2,001,570,000 2011-10-31
3376 2011-10-31 551,429,518 730,000 27.5498 2,001,570,000 2011-10-31
3377 2011-10-28 550,699,518 492,000 27.5134 2,001,570,000 2011-09-30
3378 2011-10-27 550,207,518 384,000 27.4888 2,001,570,000 2011-09-30
3379 2011-10-26 549,823,518 102,000 27.4696 2,001,570,000 2011-09-30
3380 2011-10-25 549,721,518 0 27.4645 2,001,570,000 2011-09-30
3381 2011-10-24 549,721,518 536,000 27.4645 2,001,570,000 2011-09-30
3382 2011-10-21 549,185,518 -394,000 27.4377 2,001,570,000 2011-09-30
3383 2011-10-20 549,579,518 80,000 27.4574 2,001,570,000 2011-09-30
3384 2011-10-19 549,499,518 -14,000 27.4534 2,001,570,000 2011-09-30
3385 2011-10-18 549,513,518 4,000 27.4541 2,001,570,000 2011-09-30
3386 2011-10-17 549,509,518 270,000 27.4539 2,001,570,000 2011-09-30
3387 2011-10-14 549,239,518 -88,000 27.4404 2,001,570,000 2011-09-30
3388 2011-10-13 549,327,518 664,000 27.4448 2,001,570,000 2011-09-30
3389 2011-10-12 548,663,518 -10,002,000 27.4117 2,001,570,000 2011-09-30
3390 2011-10-11 558,665,518 456,000 27.9114 2,001,570,000 2011-09-30
3391 2011-10-10 558,209,518 2,326,000 27.8886 2,001,570,000 2011-09-30
3392 2011-10-07 555,883,518 416,000 27.7724 2,001,570,000 2011-09-30
3393 2011-10-06 555,467,518 3,420,000 27.7516 2,001,570,000 2011-09-30
3394 2011-10-04 552,047,518 4,206,500 27.5807 2,001,570,000 2011-09-30
3395 2011-10-03 547,841,018 2,256,000 27.3706 2,001,570,000 2011-09-30
3396 2011-09-30 545,585,018 1,060,000 27.2579 2,001,570,000 2011-09-30
3397 2011-09-29 544,525,018 0 27.2049 2,001,570,000 2011-08-31
3398 2011-09-28 544,525,018 2,571,500 27.2049 2,001,570,000 2011-08-31
3399 2011-09-27 541,953,518 790,000 27.0764 2,001,570,000 2011-08-31
3400 2011-09-26 541,163,518 50,000 27.0370 2,001,570,000 2011-08-31
3401 2011-09-23 541,113,518 292,000 27.0345 2,001,570,000 2011-08-31
3402 2011-09-22 540,821,518 -220,000 27.0199 2,001,570,000 2011-08-31
3403 2011-09-21 541,041,518 -580,000 27.0309 2,001,570,000 2011-08-31
3404 2011-09-20 541,621,518 176,000 27.0598 2,001,570,000 2011-08-31
3405 2011-09-19 541,445,518 34,000 27.0510 2,001,570,000 2011-08-31
3406 2011-09-16 541,411,518 376,000 27.0493 2,001,570,000 2011-08-31
3407 2011-09-15 541,035,518 -12,000 27.0306 2,001,570,000 2011-08-31
3408 2011-09-14 541,047,518 932,000 27.0312 2,001,570,000 2011-08-31
3409 2011-09-12 540,115,518 152,000 26.9846 2,001,570,000 2011-08-31
3410 2011-09-09 539,963,518 100,000 26.9770 2,001,570,000 2011-08-31
3411 2011-09-08 539,863,518 20,000 26.9720 2,001,570,000 2011-08-31
3412 2011-09-07 539,843,518 160,000 26.9710 2,001,570,000 2011-08-31
3413 2011-09-06 539,683,518 -234,000 26.9630 2,001,570,000 2011-08-31
3414 2011-09-05 539,917,518 -84,000 26.9747 2,001,570,000 2011-08-31
3415 2011-09-02 540,001,518 -74,000 26.9789 2,001,570,000 2011-08-31
3416 2011-09-01 540,075,518 -20,000 26.9826 2,001,570,000 2011-08-31
3417 2011-08-31 540,095,518 0 26.9836 2,001,570,000 2011-08-31
3418 2011-08-30 540,095,518 -64,000 26.9836 2,001,570,000 2011-07-31
3419 2011-08-29 540,159,518 -218,000 26.9868 2,001,570,000 2011-07-31
3420 2011-08-26 540,377,518 -192,000 26.9977 2,001,570,000 2011-07-31
3421 2011-08-25 540,569,518 -24,000 27.0073 2,001,570,000 2011-07-31
3422 2011-08-24 540,593,518 196,000 27.0085 2,001,570,000 2011-07-31
3423 2011-08-23 540,397,518 -92,000 26.9987 2,001,570,000 2011-07-31
3424 2011-08-22 540,489,518 606,000 27.0033 2,001,570,000 2011-07-31
3425 2011-08-19 539,883,518 -168,000 26.9730 2,001,570,000 2011-07-31
3426 2011-08-18 540,051,518 232,000 26.9814 2,001,570,000 2011-07-31
3427 2011-08-17 539,819,518 246,000 26.9698 2,001,570,000 2011-07-31
3428 2011-08-16 539,573,518 -284,000 26.9575 2,001,570,000 2011-07-31
3429 2011-08-15 539,857,518 784,000 26.9717 2,001,570,000 2011-07-31
3430 2011-08-12 539,073,518 192,000 26.9325 2,001,570,000 2011-07-31
3431 2011-08-11 538,881,518 796,000 26.9229 2,001,570,000 2011-07-31
3432 2011-08-10 538,085,518 -692,000 26.8832 2,001,570,000 2011-07-31
3433 2011-08-09 538,777,518 -714,000 26.9177 2,001,570,000 2011-07-31
3434 2011-08-08 539,491,518 1,914,000 26.9534 2,001,570,000 2011-07-31
3435 2011-08-05 537,577,518 -386,000 26.8578 2,001,570,000 2011-07-31
3436 2011-08-04 537,963,518 -908,000 26.8771 2,001,570,000 2011-07-31
3437 2011-08-03 538,871,518 -232,000 26.9224 2,001,570,000 2011-07-31
3438 2011-08-02 539,103,518 -48,000 26.9340 2,001,570,000 2011-07-31
3439 2011-08-01 539,151,518 356,000 26.9364 2,001,570,000 2011-07-31
3440 2011-07-29 538,795,518 -132,000 27.8761 1,932,820,000 2011-06-30
3441 2011-07-28 538,927,518 698,000 27.8830 1,932,820,000 2011-06-30
3442 2011-07-27 538,229,518 148,000 27.8469 1,932,820,000 2011-06-30
3443 2011-07-26 538,081,518 -240,000 27.8392 1,932,820,000 2011-06-30
3444 2011-07-25 538,321,518 586,000 27.8516 1,932,820,000 2011-06-30
3445 2011-07-22 537,735,518 -382,000 27.8213 1,932,820,000 2011-06-30
3446 2011-07-21 538,117,518 -1,024,000 27.8411 1,932,820,000 2011-06-30
3447 2011-07-20 539,141,518 124,000 27.8940 1,932,820,000 2011-06-30
3448 2011-07-19 539,017,518 109,524,000 27.8876 1,932,820,000 2011-06-30
3449 2011-07-18 429,493,518 429,493,518 22.2211 1,932,820,000 2011-06-30
3450 2011-07-15 0 -4,319,867,191 0.0000 1,932,820,000 2011-06-30
3451 2011-07-14 4,319,867,191 0 223.5007 1,932,820,000 2011-06-30
3452 2011-07-13 4,319,867,191 0 223.5007 1,932,820,000 2011-06-30
3453 2011-07-12 4,319,867,191 0 223.5007 1,932,820,000 2011-06-30
3454 2011-07-11 4,319,867,191 0 223.5007 1,932,820,000 2011-06-30
3455 2011-07-08 4,319,867,191 0 223.5007 1,932,820,000 2011-06-30
3456 2011-07-07 4,319,867,191 0 223.5007 1,932,820,000 2011-06-30
3457 2011-07-06 4,319,867,191 0 223.5007 1,932,820,000 2011-06-30
3458 2011-07-05 4,319,867,191 0 223.5007 1,932,820,000 2011-06-30
3459 2011-07-04 4,319,867,191 0 223.5007 1,932,820,000 2011-06-30
3460 2011-06-30 4,319,867,191 10,840,008 223.5007 1,932,820,000 2011-06-30
3461 2011-06-29 4,309,027,183 -10,180,000 22.2940 19,328,200,000 2011-05-31
3462 2011-06-28 4,319,207,183 9,960,000 22.3467 19,328,200,000 2011-05-31
3463 2011-06-27 4,309,247,183 7,100,000 22.2951 19,328,200,000 2011-05-31
3464 2011-06-24 4,302,147,183 10,680,000 22.2584 19,328,200,000 2011-05-31
3465 2011-06-23 4,291,467,183 -1,740,000 22.2031 19,328,200,000 2011-05-31
3466 2011-06-22 4,293,207,183 8,200,000 22.2121 19,328,200,000 2011-05-31
3467 2011-06-21 4,285,007,183 9,388,000 22.1697 19,328,200,000 2011-05-31
3468 2011-06-20 4,275,619,183 13,700,000 22.1211 19,328,200,000 2011-05-31
3469 2011-06-17 4,261,919,183 29,780,000 22.0503 19,328,200,000 2011-05-31
3470 2011-06-16 4,232,139,183 760,000 21.8962 19,328,200,000 2011-05-31
3471 2011-06-15 4,231,379,183 9,100,000 21.8923 19,328,200,000 2011-05-31
3472 2011-06-14 4,222,279,183 54,100,000 21.8452 19,328,200,000 2011-05-31
3473 2011-06-13 4,168,179,183 24,480,000 21.5653 19,328,200,000 2011-05-31
3474 2011-06-10 4,143,699,183 5,460,000 21.4386 19,328,200,000 2011-05-31
3475 2011-06-09 4,138,239,183 1,800,000 21.4104 19,328,200,000 2011-05-31
3476 2011-06-08 4,136,439,183 -7,120,000 21.4011 19,328,200,000 2011-05-31
3477 2011-06-07 4,143,559,183 10,800,000 21.4379 19,328,200,000 2011-05-31
3478 2011-06-03 4,132,759,183 1,280,000 21.3820 19,328,200,000 2011-05-31
3479 2011-06-02 4,131,479,183 -3,420,000 21.3754 19,328,200,000 2011-05-31
3480 2011-06-01 4,134,899,183 -864,000 21.3931 19,328,200,000 2011-05-31
3481 2011-05-31 4,135,763,183 50,712,000 21.3976 19,328,200,000 2011-05-31
3482 2011-05-30 4,085,051,183 17,720,000 21.1352 19,328,200,000 2011-05-05
3483 2011-05-27 4,067,331,183 1,800,000 21.0435 19,328,200,000 2011-05-05
3484 2011-05-26 4,065,531,183 -7,000,000 21.0342 19,328,200,000 2011-05-05
3485 2011-05-25 4,072,531,183 6,400,000 21.0704 19,328,200,000 2011-05-05
3486 2011-05-24 4,066,131,183 6,480,000 21.0373 19,328,200,000 2011-05-05
3487 2011-05-23 4,059,651,183 7,560,000 21.0038 19,328,200,000 2011-05-05
3488 2011-05-20 4,052,091,183 11,260,000 20.9647 19,328,200,000 2011-05-05
3489 2011-05-19 4,040,831,183 2,420,000 20.9064 19,328,200,000 2011-05-05
3490 2011-05-18 4,038,411,183 1,160,000 20.8939 19,328,200,000 2011-05-05
3491 2011-05-17 4,037,251,183 7,060,000 20.8879 19,328,200,000 2011-05-05
3492 2011-05-16 4,030,191,183 -3,660,000 20.8514 19,328,200,000 2011-05-05
3493 2011-05-13 4,033,851,183 -20,000 20.8703 19,328,200,000 2011-05-05
3494 2011-05-12 4,033,871,183 3,040,000 20.8704 19,328,200,000 2011-05-05
3495 2011-05-11 4,030,831,183 2,040,000 20.8547 19,328,200,000 2011-05-05
3496 2011-05-09 4,028,791,183 -3,600,000 20.8441 19,328,200,000 2011-05-05
3497 2011-05-06 4,032,391,183 -17,540,000 20.8627 19,328,200,000 2011-05-05
3498 2011-05-05 4,049,931,183 -2,700,000 20.9535 19,328,200,000 2011-05-05
3499 2011-05-04 4,052,631,183 -1,420,000 26.2677 15,428,200,000 2011-04-30
3500 2011-05-03 4,054,051,183 -56,000 26.2769 15,428,200,000 2011-04-30
3501 2011-04-29 4,054,107,183 12,118,000 26.2773 15,428,200,000 2011-03-31
3502 2011-04-28 4,041,989,183 75,016,000 26.1987 15,428,200,000 2011-03-31
3503 2011-04-27 3,966,973,183 -11,020,000 25.7125 15,428,200,000 2011-03-31
3504 2011-04-26 3,977,993,183 -8,160,000 25.7839 15,428,200,000 2011-03-31
3505 2011-04-21 3,986,153,183 7,540,000 25.8368 15,428,200,000 2011-03-31
3506 2011-04-20 3,978,613,183 3,440,000 25.7879 15,428,200,000 2011-03-31
3507 2011-04-19 3,975,173,183 -1,092,000 25.7656 15,428,200,000 2011-03-31
3508 2011-04-18 3,976,265,183 2,140,000 25.7727 15,428,200,000 2011-03-31
3509 2011-04-15 3,974,125,183 11,400,000 25.7588 15,428,200,000 2011-03-31
3510 2011-04-14 3,962,725,183 88,600,000 25.6849 15,428,200,000 2011-03-31
3511 2011-04-13 3,874,125,183 7,560,000 25.1107 15,428,200,000 2011-03-31
3512 2011-04-12 3,866,565,183 2,120,000 25.0617 15,428,200,000 2011-03-31
3513 2011-04-11 3,864,445,183 12,352,000 25.0479 15,428,200,000 2011-03-31
3514 2011-04-08 3,852,093,183 7,180,000 24.9679 15,428,200,000 2011-03-31
3515 2011-04-07 3,844,913,183 3,460,000 24.9213 15,428,200,000 2011-03-31
3516 2011-04-06 3,841,453,183 6,141,305 24.8989 15,428,200,000 2011-03-31
3517 2011-04-04 3,835,311,878 8,920,000 24.8591 15,428,200,000 2011-03-31
3518 2011-04-01 3,826,391,878 6,500,000 24.8013 15,428,200,000 2011-03-31
3519 2011-03-31 3,819,891,878 1,340,000 24.7592 15,428,200,000 2011-03-31
3520 2011-03-30 3,818,551,878 5,300,000 24.7505 15,428,200,000 2011-02-28
3521 2011-03-29 3,813,251,878 8,800,000 24.7161 15,428,200,000 2011-02-28
3522 2011-03-28 3,804,451,878 9,780,000 24.6591 15,428,200,000 2011-02-28
3523 2011-03-25 3,794,671,878 3,380,000 24.5957 15,428,200,000 2011-02-28
3524 2011-03-24 3,791,291,878 -5,220,000 24.5738 15,428,200,000 2011-02-28
3525 2011-03-23 3,796,511,878 4,280,000 24.6076 15,428,200,000 2011-02-28
3526 2011-03-22 3,792,231,878 8,660,000 24.5799 15,428,200,000 2011-02-28
3527 2011-03-21 3,783,571,878 5,340,000 24.5237 15,428,200,000 2011-02-28
3528 2011-03-18 3,778,231,878 -7,230,000 24.4891 15,428,200,000 2011-02-28
3529 2011-03-17 3,785,461,878 3,380,000 24.5360 15,428,200,000 2011-02-28
3530 2011-03-16 3,782,081,878 -7,768,000 24.5141 15,428,200,000 2011-02-28
3531 2011-03-15 3,789,849,878 920,000 24.5644 15,428,200,000 2011-02-28
3532 2011-03-14 3,788,929,878 -4,820,000 24.5585 15,428,200,000 2011-02-28
3533 2011-03-11 3,793,749,878 -2,380,000 24.5897 15,428,200,000 2011-02-28
3534 2011-03-10 3,796,129,878 -1,840,000 24.6051 15,428,200,000 2011-02-28
3535 2011-03-09 3,797,969,878 9,300,000 24.6171 15,428,200,000 2011-02-28
3536 2011-03-08 3,788,669,878 100,000 24.5568 15,428,200,000 2011-02-28
3537 2011-03-07 3,788,569,878 19,440,000 24.5561 15,428,200,000 2011-02-28
3538 2011-03-04 3,769,129,878 -23,142,000 24.4301 15,428,200,000 2011-02-28
3539 2011-03-03 3,792,271,878 1,660,000 24.5801 15,428,200,000 2011-02-28
3540 2011-03-02 3,790,611,878 5,600,000 24.5694 15,428,200,000 2011-02-28
3541 2011-03-01 3,785,011,878 13,020,000 24.5331 15,428,200,000 2011-02-28
3542 2011-02-28 3,771,991,878 4,980,000 24.4487 15,428,200,000 2011-02-28
3543 2011-02-25 3,767,011,878 664,000 24.4164 15,428,200,000 2011-01-31
3544 2011-02-24 3,766,347,878 4,460,000 24.4121 15,428,200,000 2011-01-31
3545 2011-02-23 3,761,887,878 -220,000 24.3832 15,428,200,000 2011-01-31
3546 2011-02-22 3,762,107,878 540,000 24.3846 15,428,200,000 2011-01-31
3547 2011-02-21 3,761,567,878 680,000 24.3811 15,428,200,000 2011-01-31
3548 2011-02-18 3,760,887,878 2,860,000 24.3767 15,428,200,000 2011-01-31
3549 2011-02-17 3,758,027,878 20,000 24.3582 15,428,200,000 2011-01-31
3550 2011-02-16 3,758,007,878 -4,840,000 24.3580 15,428,200,000 2011-01-31
3551 2011-02-15 3,762,847,878 940,000 24.3894 15,428,200,000 2011-01-31
3552 2011-02-14 3,761,907,878 -2,540,000 24.3833 15,428,200,000 2011-01-31
3553 2011-02-11 3,764,447,878 -260,000 24.3998 15,428,200,000 2011-01-31
3554 2011-02-10 3,764,707,878 3,440,000 24.4015 15,428,200,000 2011-01-31
3555 2011-02-09 3,761,267,878 4,260,000 24.3792 15,428,200,000 2011-01-31
3556 2011-02-08 3,757,007,878 9,460,000 24.3516 15,428,200,000 2011-01-31
3557 2011-02-07 3,747,547,878 620,000 24.2902 15,428,200,000 2011-01-31
3558 2011-02-02 3,746,927,878 0 24.2862 15,428,200,000 2011-01-31
3559 2011-02-01 3,746,927,878 980,000 24.2862 15,428,200,000 2011-01-31
3560 2011-01-31 3,745,947,878 5,600,000 24.2799 15,428,200,000 2011-01-31
3561 2011-01-28 3,740,347,878 19,800,000 24.2436 15,428,200,000 2010-12-31
3562 2011-01-27 3,720,547,878 3,540,000 24.1152 15,428,200,000 2010-12-31
3563 2011-01-26 3,717,007,878 7,860,000 24.0923 15,428,200,000 2010-12-31
3564 2011-01-25 3,709,147,878 240,000 24.0414 15,428,200,000 2010-12-31
3565 2011-01-24 3,708,907,878 10,900,000 24.0398 15,428,200,000 2010-12-31
3566 2011-01-21 3,698,007,878 3,020,000 23.9691 15,428,200,000 2010-12-31
3567 2011-01-20 3,694,987,878 5,380,000 23.9496 15,428,200,000 2010-12-31
3568 2011-01-19 3,689,607,878 3,340,000 23.9147 15,428,200,000 2010-12-31
3569 2011-01-18 3,686,267,878 9,900,000 23.8931 15,428,200,000 2010-12-31
3570 2011-01-17 3,676,367,878 7,040,000 23.8289 15,428,200,000 2010-12-31
3571 2011-01-14 3,669,327,878 9,700,000 23.7833 15,428,200,000 2010-12-31
3572 2011-01-13 3,659,627,878 14,220,000 23.7204 15,428,200,000 2010-12-31
3573 2011-01-12 3,645,407,878 6,100,000 23.6282 15,428,200,000 2010-12-31
3574 2011-01-11 3,639,307,878 6,840,000 23.5887 15,428,200,000 2010-12-31
3575 2011-01-10 3,632,467,878 -2,140,000 23.5443 15,428,200,000 2010-12-31
3576 2011-01-07 3,634,607,878 -6,880,000 23.5582 15,428,200,000 2010-12-31
3577 2011-01-06 3,641,487,878 -1,040,000 23.6028 15,428,200,000 2010-12-31
3578 2011-01-05 3,642,527,878 -2,400,000 23.6095 15,428,200,000 2010-12-31
3579 2011-01-04 3,644,927,878 10,780,000 23.6251 15,428,200,000 2010-12-31
3580 2011-01-03 3,634,147,878 4,340,000 23.5552 15,428,200,000 2010-12-31
3581 2010-12-31 3,629,807,878 0 23.5271 15,428,200,000 2010-12-31
3582 2010-12-30 3,629,807,878 12,820,000 23.5271 15,428,200,000 2010-11-30
3583 2010-12-29 3,616,987,878 12,620,000 23.4440 15,428,200,000 2010-11-30
3584 2010-12-28 3,604,367,878 40,660,000 23.3622 15,428,200,000 2010-11-30
3585 2010-12-24 3,563,707,878 0 23.0987 15,428,200,000 2010-11-30
3586 2010-12-23 3,563,707,878 39,580,000 23.0987 15,428,200,000 2010-11-30
3587 2010-12-22 3,524,127,878 65,384,000 22.8421 15,428,200,000 2010-11-30
3588 2010-12-21 3,458,743,878 12,520,000 22.4183 15,428,200,000 2010-11-30
3589 2010-12-20 3,446,223,878 48,340,000 22.3372 15,428,200,000 2010-11-30
3590 2010-12-17 3,397,883,878 14,800,000 22.0239 15,428,200,000 2010-11-30
3591 2010-12-16 3,383,083,878 13,620,000 21.9279 15,428,200,000 2010-11-30
3592 2010-12-15 3,369,463,878 18,320,000 21.8396 15,428,200,000 2010-11-30
3593 2010-12-14 3,351,143,878 -2,480,000 21.7209 15,428,200,000 2010-11-30
3594 2010-12-13 3,353,623,878 -680,000 21.7370 15,428,200,000 2010-11-30
3595 2010-12-10 3,354,303,878 776,000 21.7414 15,428,200,000 2010-11-30
3596 2010-12-09 3,353,527,878 2,840,000 21.7364 15,428,200,000 2010-11-30
3597 2010-12-08 3,350,687,878 -980,000 21.7179 15,428,200,000 2010-11-30
3598 2010-12-07 3,351,667,878 -12,620,000 21.7243 15,428,200,000 2010-11-30
3599 2010-12-06 3,364,287,878 1,020,000 21.8061 15,428,200,000 2010-11-30
3600 2010-12-03 3,363,267,878 3,200,000 21.7995 15,428,200,000 2010-11-30
3601 2010-12-02 3,360,067,878 4,120,000 21.7787 15,428,200,000 2010-11-30
3602 2010-12-01 3,355,947,878 48,440,000 21.7520 15,428,200,000 2010-11-30
3603 2010-11-30 3,307,507,878 -3,400,000 21.4381 15,428,200,000 2010-11-30
3604 2010-11-29 3,310,907,878 -1,440,000 21.4601 15,428,200,000 2010-10-31
3605 2010-11-26 3,312,347,878 3,380,000 21.4694 15,428,200,000 2010-10-31
3606 2010-11-25 3,308,967,878 -220,000 21.4475 15,428,200,000 2010-10-31
3607 2010-11-24 3,309,187,878 -6,760,000 21.4490 15,428,200,000 2010-10-31
3608 2010-11-23 3,315,947,878 3,440,000 21.4928 15,428,200,000 2010-10-31
3609 2010-11-22 3,312,507,878 3,540,000 21.4705 15,428,200,000 2010-10-31
3610 2010-11-19 3,308,967,878 -1,360,000 21.4475 15,428,200,000 2010-10-31
3611 2010-11-18 3,310,327,878 -80,000 21.4563 15,428,200,000 2010-10-31
3612 2010-11-17 3,310,407,878 7,140,000 21.4569 15,428,200,000 2010-10-31
3613 2010-11-16 3,303,267,878 3,420,000 21.4106 15,428,200,000 2010-10-31
3614 2010-11-15 3,299,847,878 5,400,000 21.3884 15,428,200,000 2010-10-31
3615 2010-11-12 3,294,447,878 6,780,000 21.3534 15,428,200,000 2010-10-31
3616 2010-11-11 3,287,667,878 -1,620,000 21.3095 15,428,200,000 2010-10-31
3617 2010-11-10 3,289,287,878 -140,000 21.3200 15,428,200,000 2010-10-31
3618 2010-11-09 3,289,427,878 -6,180,000 21.3209 15,428,200,000 2010-10-31
3619 2010-11-08 3,295,607,878 7,260,000 21.3609 15,428,200,000 2010-10-31
3620 2010-11-05 3,288,347,878 1,080,000 21.3139 15,428,200,000 2010-10-31
3621 2010-11-04 3,287,267,878 5,600,000 21.3069 15,428,200,000 2010-10-31
3622 2010-11-03 3,281,667,878 6,920,000 21.2706 15,428,200,000 2010-10-31
3623 2010-11-02 3,274,747,878 240,000 21.2257 15,428,200,000 2010-10-31
3624 2010-11-01 3,274,507,878 -13,120,000 21.2242 15,428,200,000 2010-10-31
3625 2010-10-29 3,287,627,878 6,060,000 21.3092 15,428,200,000 2010-09-30
3626 2010-10-28 3,281,567,878 -2,940,000 21.2699 15,428,200,000 2010-09-30
3627 2010-10-27 3,284,507,878 7,340,000 21.2890 15,428,200,000 2010-09-30
3628 2010-10-26 3,277,167,878 29,360,000 21.2414 15,428,200,000 2010-09-30
3629 2010-10-25 3,247,807,878 13,040,000 21.0511 15,428,200,000 2010-09-30
3630 2010-10-22 3,234,767,878 5,240,000 20.9666 15,428,200,000 2010-09-30
3631 2010-10-21 3,229,527,878 3,040,000 20.9326 15,428,200,000 2010-09-30
3632 2010-10-20 3,226,487,878 -2,480,000 20.9129 15,428,200,000 2010-09-30
3633 2010-10-19 3,228,967,878 -14,220,000 20.9290 15,428,200,000 2010-09-30
3634 2010-10-18 3,243,187,878 1,700,000 21.0212 15,428,200,000 2010-09-30
3635 2010-10-15 3,241,487,878 6,240,000 21.0101 15,428,200,000 2010-09-30
3636 2010-10-14 3,235,247,878 1,760,000 20.9697 15,428,200,000 2010-09-30
3637 2010-10-13 3,233,487,878 22,360,000 20.9583 15,428,200,000 2010-09-30
3638 2010-10-12 3,211,127,878 7,460,000 20.8134 15,428,200,000 2010-09-30
3639 2010-10-11 3,203,667,878 17,940,000 20.7650 15,428,200,000 2010-09-30
3640 2010-10-08 3,185,727,878 2,580,000 20.6487 15,428,200,000 2010-09-30
3641 2010-10-07 3,183,147,878 -2,540,000 20.6320 15,428,200,000 2010-09-30
3642 2010-10-06 3,185,687,878 5,100,000 20.6485 15,428,200,000 2010-09-30
3643 2010-10-05 3,180,587,878 10,040,000 20.6154 15,428,200,000 2010-09-30
3644 2010-10-04 3,170,547,878 11,020,000 20.5503 15,428,200,000 2010-09-30
3645 2010-09-30 3,159,527,878 30,870,000 20.4789 15,428,200,000 2010-09-30
3646 2010-09-29 3,128,657,878 1,400,000 20.2788 15,428,200,000 2010-08-31
3647 2010-09-28 3,127,257,878 12,460,000 20.2698 15,428,200,000 2010-08-31
3648 2010-09-27 3,114,797,878 6,860,000 20.1890 15,428,200,000 2010-08-31
3649 2010-09-24 3,107,937,878 -4,120,000 20.1445 15,428,200,000 2010-08-31
3650 2010-09-22 3,112,057,878 20,760,000 20.1712 15,428,200,000 2010-08-31
3651 2010-09-21 3,091,297,878 -9,220,000 20.0367 15,428,200,000 2010-08-31
3652 2010-09-20 3,100,517,878 -5,780,000 20.0964 15,428,200,000 2010-08-31
3653 2010-09-17 3,106,297,878 51,300,000 20.1339 15,428,200,000 2010-08-31
3654 2010-09-16 3,054,997,878 16,120,000 19.8014 15,428,200,000 2010-08-31
3655 2010-09-15 3,038,877,878 42,460,000 19.6969 15,428,200,000 2010-08-31
3656 2010-09-14 2,996,417,878 940,000 19.4217 15,428,200,000 2010-08-31
3657 2010-09-13 2,995,477,878 -3,490,000 19.4156 15,428,200,000 2010-08-31
3658 2010-09-10 2,998,967,878 1,060,000 19.4382 15,428,200,000 2010-08-31
3659 2010-09-09 2,997,907,878 -18,275,000 19.4314 15,428,200,000 2010-08-31
3660 2010-09-08 3,016,182,878 9,280,000 19.5498 15,428,200,000 2010-08-31
3661 2010-09-07 3,006,902,878 5,540,000 19.4897 15,428,200,000 2010-08-31
3662 2010-09-06 3,001,362,878 -43,484,000 19.4537 15,428,200,000 2010-08-31
3663 2010-09-03 3,044,846,878 -26,320,000 19.7356 15,428,200,000 2010-08-31
3664 2010-09-02 3,071,166,878 1,080,000 19.9062 15,428,200,000 2010-08-31
3665 2010-09-01 3,070,086,878 9,300,000 19.8992 15,428,200,000 2010-08-31
3666 2010-08-31 3,060,786,878 -4,020,000 19.8389 15,428,200,000 2010-08-31
3667 2010-08-30 3,064,806,878 -26,860,000 19.8650 15,428,200,000 2010-07-31
3668 2010-08-27 3,091,666,878 -8,680,000 20.0391 15,428,200,000 2010-07-31
3669 2010-08-26 3,100,346,878 90,268,000 20.0953 15,428,200,000 2010-07-31
3670 2010-08-25 3,010,078,878 -180,000 19.5102 15,428,200,000 2010-07-31
3671 2010-08-24 3,010,258,878 -312,000 19.5114 15,428,200,000 2010-07-31
3672 2010-08-23 3,010,570,878 -83,680,000 19.5134 15,428,200,000 2010-07-31
3673 2010-08-20 3,094,250,878 3,017,134 20.0558 15,428,200,000 2010-07-31
3674 2010-08-19 3,091,233,744 -1,880,000 20.0363 15,428,200,000 2010-07-31
3675 2010-08-18 3,093,113,744 -12,280,000 20.0484 15,428,200,000 2010-07-31
3676 2010-08-17 3,105,393,744 5,060,000 20.1280 15,428,200,000 2010-07-31
3677 2010-08-16 3,100,333,744 760,000 20.0952 15,428,200,000 2010-07-31
3678 2010-08-13 3,099,573,744 3,080,000 20.0903 15,428,200,000 2010-07-31
3679 2010-08-12 3,096,493,744 17,220,000 20.0704 15,428,200,000 2010-07-31
3680 2010-08-11 3,079,273,744 9,440,000 19.9587 15,428,200,000 2010-07-31
3681 2010-08-10 3,069,833,744 -1,580,000 19.8975 15,428,200,000 2010-07-31
3682 2010-08-09 3,071,413,744 8,690,000 19.9078 15,428,200,000 2010-07-31
3683 2010-08-06 3,062,723,744 0 19.8515 15,428,200,000 2010-07-31
3684 2010-08-05 3,062,723,744 0 19.8515 15,428,200,000 2010-07-31
3685 2010-08-04 3,062,723,744 -660,000 19.8515 15,428,200,000 2010-07-31
3686 2010-08-03 3,063,383,744 -39,280,000 19.8557 15,428,200,000 2010-07-31
3687 2010-08-02 3,102,663,744 -10,380,000 20.1103 15,428,200,000 2010-07-31
3688 2010-07-30 3,113,043,744 -13,800,000 20.1776 15,428,200,000 2010-06-30
3689 2010-07-29 3,126,843,744 -660,000 20.2671 15,428,200,000 2010-06-30
3690 2010-07-28 3,127,503,744 -420,000 20.2713 15,428,200,000 2010-06-30
3691 2010-07-27 3,127,923,744 2,748,000 20.2741 15,428,200,000 2010-06-30
3692 2010-07-26 3,125,175,744 1,300,000 20.2563 15,428,200,000 2010-06-30
3693 2010-07-23 3,123,875,744 3,160,000 20.2478 15,428,200,000 2010-06-30
3694 2010-07-22 3,120,715,744 8,460,000 20.2273 15,428,200,000 2010-06-30
3695 2010-07-21 3,112,255,744 9,960,000 20.1725 15,428,200,000 2010-06-30
3696 2010-07-20 3,102,295,744 8,380,000 20.1080 15,428,200,000 2010-06-30
3697 2010-07-19 3,093,915,744 32,534,990 20.0536 15,428,200,000 2010-06-30
3698 2010-07-16 3,061,380,754 10,000,000 19.8428 15,428,200,000 2010-06-30
3699 2010-07-15 3,051,380,754 12,540,000 19.7779 15,428,200,000 2010-06-30
3700 2010-07-14 3,038,840,754 6,020,000 19.6967 15,428,200,000 2010-06-30
3701 2010-07-13 3,032,820,754 231,946,667 19.6576 15,428,200,000 2010-06-30
3702 2010-07-12 2,800,874,087 11,620,000 18.1543 15,428,200,000 2010-06-30
3703 2010-07-09 2,789,254,087 43,020,000 18.0789 15,428,200,000 2010-06-30
3704 2010-07-08 2,746,234,087 8,500,000 17.8001 15,428,200,000 2010-06-30
3705 2010-07-07 2,737,734,087 20,000 17.7450 15,428,200,000 2010-06-30
3706 2010-07-06 2,737,714,087 14,268,000 17.7449 15,428,200,000 2010-06-30
3707 2010-07-05 2,723,446,087 -420,000 17.6524 15,428,200,000 2010-06-30
3708 2010-07-02 2,723,866,087 6,810,000 17.6551 15,428,200,000 2010-06-30
3709 2010-06-30 2,717,056,087 3,200,000 17.6110 15,428,200,000 2010-06-30
3710 2010-06-29 2,713,856,087 64,660,000 17.5902 15,428,200,000 2010-05-31
3711 2010-06-28 2,649,196,087 -2,400,000 17.1711 15,428,200,000 2010-05-31
3712 2010-06-25 2,651,596,087 -9,560,000 17.1867 15,428,200,000 2010-05-31
3713 2010-06-24 2,661,156,087 -10,840,000 17.2486 15,428,200,000 2010-05-31
3714 2010-06-23 2,671,996,087 -4,604,000 17.3189 15,428,200,000 2010-05-31
3715 2010-06-22 2,676,600,087 6,540,000 17.3488 15,428,200,000 2010-05-31
3716 2010-06-21 2,670,060,087 67,620,000 17.3064 15,428,200,000 2010-05-31
3717 2010-06-18 2,602,440,087 30,960,000 16.8681 15,428,200,000 2010-05-31
3718 2010-06-17 2,571,480,087 0 16.6674 15,428,200,000 2010-05-31
3719 2010-06-15 2,571,480,087 0 16.6674 15,428,200,000 2010-05-31
3720 2010-06-14 2,571,480,087 0 16.6674 15,428,200,000 2010-05-31
3721 2010-06-11 2,571,480,087 0 16.6674 15,428,200,000 2010-05-31
3722 2010-06-10 2,571,480,087 0 16.6674 15,428,200,000 2010-05-31
3723 2010-06-09 2,571,480,087 0 16.6674 15,428,200,000 2010-05-31
3724 2010-06-08 2,571,480,087 0 16.6674 15,428,200,000 2010-05-31
3725 2010-06-07 2,571,480,087 -14,000,000 16.6674 15,428,200,000 2010-05-31
3726 2010-06-04 2,585,480,087 -6,440,000 16.7581 15,428,200,000 2010-05-31
3727 2010-06-03 2,591,920,087 -25,090,000 16.7999 15,428,200,000 2010-05-31
3728 2010-06-02 2,617,010,087 -300,000 16.9625 15,428,200,000 2010-05-31
3729 2010-06-01 2,617,310,087 7,096,000 16.9645 15,428,200,000 2010-05-31
3730 2010-05-31 2,610,214,087 -1,860,000 16.9185 15,428,200,000 2010-05-31
3731 2010-05-28 2,612,074,087 -3,567,305 16.9305 15,428,200,000 2010-05-13
3732 2010-05-27 2,615,641,392 -2,540,000 16.9536 15,428,200,000 2010-05-13
3733 2010-05-26 2,618,181,392 -15,080,000 16.9701 15,428,200,000 2010-05-13
3734 2010-05-25 2,633,261,392 4,200,000 17.0678 15,428,200,000 2010-05-13
3735 2010-05-24 2,629,061,392 6,090,000 17.0406 15,428,200,000 2010-05-13
3736 2010-05-20 2,622,971,392 -13,540,000 17.0011 15,428,200,000 2010-05-13
3737 2010-05-19 2,636,511,392 4,620,000 17.0889 15,428,200,000 2010-05-13
3738 2010-05-18 2,631,891,392 40,700,000 17.0590 15,428,200,000 2010-05-13
3739 2010-05-17 2,591,191,392 -1,580,000 16.7952 15,428,200,000 2010-05-13
3740 2010-05-14 2,592,771,392 237,471,765 16.8054 15,428,200,000 2010-05-13
3741 2010-05-13 2,355,299,627 480,000 15.2662 15,428,200,000 2010-05-13
3742 2010-05-12 2,354,819,627 -5,020,000 18.3066 12,863,200,000 2010-04-30
3743 2010-05-11 2,359,839,627 -11,037,134 18.3457 12,863,200,000 2010-04-30
3744 2010-05-10 2,370,876,761 -36,878,000 18.4315 12,863,200,000 2010-04-30
3745 2010-05-07 2,407,754,761 5,440,000 18.7182 12,863,200,000 2010-04-30
3746 2010-05-06 2,402,314,761 13,200,000 18.6759 12,863,200,000 2010-04-30
3747 2010-05-05 2,389,114,761 -2,680,000 18.5733 12,863,200,000 2010-04-30
3748 2010-05-04 2,391,794,761 16,900,000 18.5941 12,863,200,000 2010-04-30
3749 2010-05-03 2,374,894,761 37,060,000 18.4627 12,863,200,000 2010-04-30
3750 2010-04-30 2,337,834,761 39,260,000 18.1746 12,863,200,000 2010-04-30
3751 2010-04-29 2,298,574,761 33,620,000 17.8694 12,863,200,000 2010-03-31
3752 2010-04-28 2,264,954,761 11,000,000 17.6080 12,863,200,000 2010-03-31
3753 2010-04-27 2,253,954,761 -21,560,000 17.5225 12,863,200,000 2010-03-31
3754 2010-04-26 2,275,514,761 700,000 17.6901 12,863,200,000 2010-03-31
3755 2010-04-23 2,274,814,761 -18,192,000 17.6847 12,863,200,000 2010-03-31
3756 2010-04-22 2,293,006,761 9,320,000 17.8261 12,863,200,000 2010-03-31
3757 2010-04-21 2,283,686,761 -26,480,000 17.7536 12,863,200,000 2010-03-31
3758 2010-04-20 2,310,166,761 9,060,000 17.9595 12,863,200,000 2010-03-31
3759 2010-04-19 2,301,106,761 4,180,000 17.8891 12,863,200,000 2010-03-31
3760 2010-04-16 2,296,926,761 2,048,235 17.8566 12,863,200,000 2010-03-31
3761 2010-04-15 2,294,878,526 3,255,000 17.8407 12,863,200,000 2010-03-31
3762 2010-04-14 2,291,623,526 54,180,000 17.8153 12,863,200,000 2010-03-31
3763 2010-04-13 2,237,443,526 -66,820,000 17.3941 12,863,200,000 2010-03-31
3764 2010-04-12 2,304,263,526 -37,400,000 17.9136 12,863,200,000 2010-03-31
3765 2010-04-09 2,341,663,526 22,180,000 18.2044 12,863,200,000 2010-03-31
3766 2010-04-08 2,319,483,526 -8,904,000 18.0319 12,863,200,000 2010-03-31
3767 2010-04-07 2,328,387,526 -3,377,000 18.1012 12,863,200,000 2010-03-31
3768 2010-04-01 2,331,764,526 70,060,000 18.1274 12,863,200,000 2010-03-31
3769 2010-03-31 2,261,704,526 13,817,000 17.5828 12,863,200,000 2010-03-31
3770 2010-03-30 2,247,887,526 37,040,000 17.4753 12,863,200,000 2010-02-28
3771 2010-03-29 2,210,847,526 74,840,000 17.1874 12,863,200,000 2010-02-28
3772 2010-03-26 2,136,007,526 -38,860,000 16.6056 12,863,200,000 2010-02-28
3773 2010-03-25 2,174,867,526 13,950,000 16.9077 12,863,200,000 2010-02-28
3774 2010-03-24 2,160,917,526 5,880,000 16.7992 12,863,200,000 2010-02-28
3775 2010-03-23 2,155,037,526 3,180,000 16.7535 12,863,200,000 2010-02-28
3776 2010-03-22 2,151,857,526 21,060,000 16.7288 12,863,200,000 2010-02-28
3777 2010-03-19 2,130,797,526 4,740,000 16.5651 12,863,200,000 2010-02-28
3778 2010-03-18 2,126,057,526 19,160,000 16.5282 12,863,200,000 2010-02-28
3779 2010-03-17 2,106,897,526 -27,360,000 16.3793 12,863,200,000 2010-02-28
3780 2010-03-16 2,134,257,526 -2,500,000 16.5920 12,863,200,000 2010-02-28
3781 2010-03-15 2,136,757,526 62,140,000 16.6114 12,863,200,000 2010-02-28
3782 2010-03-12 2,074,617,526 30,220,000 16.1283 12,863,200,000 2010-02-28
3783 2010-03-11 2,044,397,526 48,635,000 15.8934 12,863,200,000 2010-02-28
3784 2010-03-10 1,995,762,526 40,700,000 15.5153 12,863,200,000 2010-02-28
3785 2010-03-09 1,955,062,526 44,310,000 15.1989 12,863,200,000 2010-02-28
3786 2010-03-08 1,910,752,526 6,440,000 14.8544 12,863,200,000 2010-02-28
3787 2010-03-05 1,904,312,526 14,160,000 14.8043 12,863,200,000 2010-02-28
3788 2010-03-04 1,890,152,526 9,380,000 14.6943 12,863,200,000 2010-02-28
3789 2010-03-03 1,880,772,526 26,424,000 14.6213 12,863,200,000 2010-02-28
3790 2010-03-02 1,854,348,526 30,036,000 14.4159 12,863,200,000 2010-02-28
3791 2010-03-01 1,824,312,526 16,220,000 14.1824 12,863,200,000 2010-02-28
3792 2010-02-26 1,808,092,526 20,540,000 14.0563 12,863,200,000 2010-01-31
3793 2010-02-25 1,787,552,526 15,720,000 13.8966 12,863,200,000 2010-01-31
3794 2010-02-24 1,771,832,526 36,060,000 13.7744 12,863,200,000 2010-01-31
3795 2010-02-23 1,735,772,526 7,220,000 13.4941 12,863,200,000 2010-01-31
3796 2010-02-22 1,728,552,526 6,020,000 13.4380 12,863,200,000 2010-01-31
3797 2010-02-19 1,722,532,526 1,720,000 13.3912 12,863,200,000 2010-01-31
3798 2010-02-18 1,720,812,526 10,700,000 13.3778 12,863,200,000 2010-01-31
3799 2010-02-17 1,710,112,526 27,060,000 13.2946 12,863,200,000 2010-01-31
3800 2010-02-12 1,683,052,526 22,920,000 13.0842 12,863,200,000 2010-01-31
3801 2010-02-11 1,660,132,526 14,460,000 12.9061 12,863,200,000 2010-01-31
3802 2010-02-10 1,645,672,526 4,260,000 12.7936 12,863,200,000 2010-01-31
3803 2010-02-09 1,641,412,526 9,040,000 12.7605 12,863,200,000 2010-01-31
3804 2010-02-08 1,632,372,526 6,400,000 12.6903 12,863,200,000 2010-01-31
3805 2010-02-05 1,625,972,526 3,936,000 12.6405 12,863,200,000 2010-01-31
3806 2010-02-04 1,622,036,526 22,680,000 12.6099 12,863,200,000 2010-01-31
3807 2010-02-03 1,599,356,526 21,540,000 12.4336 12,863,200,000 2010-01-31
3808 2010-02-02 1,577,816,526 9,050,000 12.2661 12,863,200,000 2010-01-31
3809 2010-02-01 1,568,766,526 4,460,000 12.1958 12,863,200,000 2010-01-31
3810 2010-01-29 1,564,306,526 8,820,000 12.1611 12,863,200,000 2009-12-31
3811 2010-01-28 1,555,486,526 10,980,000 12.0925 12,863,200,000 2009-12-31
3812 2010-01-27 1,544,506,526 3,980,000 12.0072 12,863,200,000 2009-12-31
3813 2010-01-26 1,540,526,526 -2,200,000 11.9762 12,863,200,000 2009-12-31
3814 2010-01-25 1,542,726,526 7,080,000 11.9933 12,863,200,000 2009-12-31
3815 2010-01-22 1,535,646,526 8,480,000 11.9383 12,863,200,000 2009-12-31
3816 2010-01-21 1,527,166,526 26,940,000 11.8724 12,863,200,000 2009-12-31
3817 2010-01-20 1,500,226,526 22,448,000 11.6629 12,863,200,000 2009-12-31
3818 2010-01-19 1,477,778,526 21,840,000 11.4884 12,863,200,000 2009-12-31
3819 2010-01-18 1,455,938,526 17,604,000 11.3186 12,863,200,000 2009-12-31
3820 2010-01-15 1,438,334,526 340,000 11.1818 12,863,200,000 2009-12-31
3821 2010-01-14 1,437,994,526 5,060,000 11.1791 12,863,200,000 2009-12-31
3822 2010-01-13 1,432,934,526 3,840,000 11.1398 12,863,200,000 2009-12-31
3823 2010-01-12 1,429,094,526 7,980,000 11.1099 12,863,200,000 2009-12-31
3824 2010-01-11 1,421,114,526 1,440,000 11.0479 12,863,200,000 2009-12-31
3825 2010-01-08 1,419,674,526 10,620,000 11.0367 12,863,200,000 2009-12-31
3826 2010-01-07 1,409,054,526 2,600,000 10.9542 12,863,200,000 2009-12-31
3827 2010-01-06 1,406,454,526 620,000 10.9339 12,863,200,000 2009-12-31
3828 2010-01-05 1,405,834,526 860,000 10.9291 12,863,200,000 2009-12-31
3829 2010-01-04 1,404,974,526 2,304,335 10.9224 12,863,200,000 2009-12-31
3830 2009-12-31 1,402,670,191 0 10.9045 12,863,200,000 2009-12-31
3831 2009-12-30 1,402,670,191 5,060,000 10.9045 12,863,200,000 2009-11-30
3832 2009-12-29 1,397,610,191 5,080,000 10.8652 12,863,200,000 2009-11-30
3833 2009-12-28 1,392,530,191 1,100,000 10.8257 12,863,200,000 2009-11-30
3834 2009-12-24 1,391,430,191 0 10.8171 12,863,200,000 2009-11-30
3835 2009-12-23 1,391,430,191 -4,680,000 10.8171 12,863,200,000 2009-11-30
3836 2009-12-22 1,396,110,191 6,820,000 10.8535 12,863,200,000 2009-11-30
3837 2009-12-21 1,389,290,191 10,000,000 10.8005 12,863,200,000 2009-11-30
3838 2009-12-18 1,379,290,191 3,280,000 10.7228 12,863,200,000 2009-11-30
3839 2009-12-17 1,376,010,191 -260,000 10.6973 12,863,200,000 2009-11-30
3840 2009-12-16 1,376,270,191 -1,820,000 10.6993 12,863,200,000 2009-11-30
3841 2009-12-15 1,378,090,191 4,860,000 10.7134 12,863,200,000 2009-11-30
3842 2009-12-14 1,373,230,191 4,349,789 10.6756 12,863,200,000 2009-11-30
3843 2009-12-11 1,368,880,402 1,920,000 10.6418 12,863,200,000 2009-11-30
3844 2009-12-10 1,366,960,402 60,000 10.6269 12,863,200,000 2009-11-30
3845 2009-12-09 1,366,900,402 2,480,000 10.6264 12,863,200,000 2009-11-30
3846 2009-12-08 1,364,420,402 400,000 10.6072 12,863,200,000 2009-11-30
3847 2009-12-07 1,364,020,402 10,020,000 10.6041 12,863,200,000 2009-11-30
3848 2009-12-04 1,354,000,402 22,600,000 10.5262 12,863,200,000 2009-11-30
3849 2009-12-03 1,331,400,402 18,100,000 10.3505 12,863,200,000 2009-11-30
3850 2009-12-02 1,313,300,402 1,080,000 10.2097 12,863,200,000 2009-11-30
3851 2009-12-01 1,312,220,402 1,640,000 10.2014 12,863,200,000 2009-11-30
3852 2009-11-30 1,310,580,402 684,000 10.1886 12,863,200,000 2009-11-30
3853 2009-11-27 1,309,896,402 -2,840,000 10.1833 12,863,200,000 2009-10-31
3854 2009-11-26 1,312,736,402 800,000 10.2054 12,863,200,000 2009-10-31
3855 2009-11-25 1,311,936,402 4,460,000 10.1991 12,863,200,000 2009-10-31
3856 2009-11-24 1,307,476,402 340,000 10.1645 12,863,200,000 2009-10-31
3857 2009-11-23 1,307,136,402 1,500,000 10.1618 12,863,200,000 2009-10-31
3858 2009-11-20 1,305,636,402 2,500,000 10.1502 12,863,200,000 2009-10-31
3859 2009-11-19 1,303,136,402 3,160,000 10.1307 12,863,200,000 2009-10-31
3860 2009-11-18 1,299,976,402 1,300,000 10.1062 12,863,200,000 2009-10-31
3861 2009-11-17 1,298,676,402 5,060,000 10.0961 12,863,200,000 2009-10-31
3862 2009-11-16 1,293,616,402 920,000 10.0567 12,863,200,000 2009-10-31
3863 2009-11-13 1,292,696,402 620,000 10.0496 12,863,200,000 2009-10-31
3864 2009-11-12 1,292,076,402 4,520,000 10.0448 12,863,200,000 2009-10-31
3865 2009-11-11 1,287,556,402 -140,000 10.0096 12,863,200,000 2009-10-31
3866 2009-11-10 1,287,696,402 -1,000,000 10.0107 12,863,200,000 2009-10-31
3867 2009-11-09 1,288,696,402 540,000 10.0185 12,863,200,000 2009-10-31
3868 2009-11-06 1,288,156,402 -940,000 10.0143 12,863,200,000 2009-10-31
3869 2009-11-05 1,289,096,402 5,620,000 10.0216 12,863,200,000 2009-10-31
3870 2009-11-04 1,283,476,402 4,056,000 9.9779 12,863,200,000 2009-10-31
3871 2009-11-03 1,279,420,402 2,244,000 9.9464 12,863,200,000 2009-10-31
3872 2009-11-02 1,277,176,402 -443,598 9.9289 12,863,200,000 2009-10-31
3873 2009-10-30 1,277,620,000 1,440,000 9.9324 12,863,200,000 2009-10-12
3874 2009-10-29 1,276,180,000 1,000,000 9.9212 12,863,200,000 2009-10-12
3875 2009-10-28 1,275,180,000 -222,886,667 9.9134 12,863,200,000 2009-10-12
3876 2009-10-27 1,498,066,667 260,000 11.6461 12,863,200,000 2009-10-12
3877 2009-10-23 1,497,806,667 -200,000 11.6441 12,863,200,000 2009-10-12
3878 2009-10-22 1,498,006,667 -700,000 11.6457 12,863,200,000 2009-10-12
3879 2009-10-21 1,498,706,667 2,020,000 11.6511 12,863,200,000 2009-10-12
3880 2009-10-20 1,496,686,667 226,406,667 11.6354 12,863,200,000 2009-10-12
3881 2009-10-19 1,270,280,000 1,500,000 9.8753 12,863,200,000 2009-10-12
3882 2009-10-16 1,268,780,000 7,800,000 9.8636 12,863,200,000 2009-10-12
3883 2009-10-15 1,260,980,000 5,140,000 9.8030 12,863,200,000 2009-10-12
3884 2009-10-14 1,255,840,000 -100,000 9.7630 12,863,200,000 2009-10-12
3885 2009-10-13 1,255,940,000 -1,320,000 9.7638 12,863,200,000 2009-10-12
3886 2009-10-12 1,257,260,000 -900,000 9.7741 12,863,200,000 2009-10-12
3887 2009-10-09 1,258,160,000 1,820,000 9.7811 12,863,200,000 2009-09-30
3888 2009-10-08 1,256,340,000 300,000 9.7669 12,863,200,000 2009-09-30
3889 2009-10-07 1,256,040,000 -1,180,000 9.7646 12,863,200,000 2009-09-30
3890 2009-10-06 1,257,220,000 260,000 9.7738 12,863,200,000 2009-09-30
3891 2009-10-05 1,256,960,000 180,000 9.7718 12,863,200,000 2009-09-30
3892 2009-10-02 1,256,780,000 -320,000 9.7704 12,863,200,000 2009-09-30
3893 2009-09-30 1,257,100,000 -180,000 9.7728 12,863,200,000 2009-09-30
3894 2009-09-29 1,257,280,000 1,080,000 10.0582 12,500,000,000 2009-09-09
3895 2009-09-28 1,256,200,000 1,680,000 10.0496 12,500,000,000 2009-09-09
3896 2009-09-25 1,254,520,000 1,240,000 10.0362 12,500,000,000 2009-09-09
3897 2009-09-24 1,253,280,000 3,260,000 10.0262 12,500,000,000 2009-09-09
3898 2009-09-23 1,250,020,000 6,660,000 10.0002 12,500,000,000 2009-09-09
3899 2009-09-22 1,243,360,000 280,000 9.9469 12,500,000,000 2009-09-09
3900 2009-09-21 1,243,080,000 5,420,000 9.9446 12,500,000,000 2009-09-09
3901 2009-09-18 1,237,660,000 8,660,000 9.9013 12,500,000,000 2009-09-09
3902 2009-09-17 1,229,000,000 1,520,000 9.8320 12,500,000,000 2009-09-09
3903 2009-09-16 1,227,480,000 5,980,000 9.8198 12,500,000,000 2009-09-09
3904 2009-09-15 1,221,500,000 6,900,000 9.7720 12,500,000,000 2009-09-09
3905 2009-09-14 1,214,600,000 2,360,000 9.7168 12,500,000,000 2009-09-09
3906 2009-09-11 1,212,240,000 4,840,000 9.6979 12,500,000,000 2009-09-09
3907 2009-09-10 1,207,400,000 6,040,000 9.6592 12,500,000,000 2009-09-09
3908 2009-09-09 1,201,360,000 12,640,000 9.6109 12,500,000,000 2009-09-09
3909 2009-09-08 1,188,720,000 1,100,000 9.5098 12,500,000,000 2009-08-31
3910 2009-09-07 1,187,620,000 1,240,000 9.5010 12,500,000,000 2009-08-31
3911 2009-09-04 1,186,380,000 2,640,000 9.4910 12,500,000,000 2009-08-31
3912 2009-09-03 1,183,740,000 3,640,000 9.4699 12,500,000,000 2009-08-31
3913 2009-09-02 1,180,100,000 9,140,000 9.4408 12,500,000,000 2009-08-31
3914 2009-09-01 1,170,960,000 2,100,000 9.3677 12,500,000,000 2009-08-31
3915 2009-08-31 1,168,860,000 4,640,000 9.3509 12,500,000,000 2009-08-31
3916 2009-08-28 1,164,220,000 3,380,000 9.3138 12,500,000,000 2009-07-31
3917 2009-08-27 1,160,840,000 789,000 9.2867 12,500,000,000 2009-07-31
3918 2009-08-26 1,160,051,000 3,780,000 9.2804 12,500,000,000 2009-07-31
3919 2009-08-25 1,156,271,000 1,051,000 9.2502 12,500,000,000 2009-07-31
3920 2009-08-24 1,155,220,000 3,280,000 9.2418 12,500,000,000 2009-07-31
3921 2009-08-21 1,151,940,000 1,360,000 9.2155 12,500,000,000 2009-07-31
3922 2009-08-20 1,150,580,000 3,760,000 9.2046 12,500,000,000 2009-07-31
3923 2009-08-19 1,146,820,000 12,820,000 9.1746 12,500,000,000 2009-07-31
3924 2009-08-18 1,134,000,000 1,765,000 9.0720 12,500,000,000 2009-07-31
3925 2009-08-17 1,132,235,000 2,040,000 9.0579 12,500,000,000 2009-07-31
3926 2009-08-14 1,130,195,000 13,540,000 9.0416 12,500,000,000 2009-07-31
3927 2009-08-13 1,116,655,000 3,120,000 8.9332 12,500,000,000 2009-07-31
3928 2009-08-12 1,113,535,000 12,880,000 8.9083 12,500,000,000 2009-07-31
3929 2009-08-11 1,100,655,000 580,000 8.8052 12,500,000,000 2009-07-31
3930 2009-08-10 1,100,075,000 6,300,000 8.8006 12,500,000,000 2009-07-31
3931 2009-08-07 1,093,775,000 2,640,000 8.7502 12,500,000,000 2009-07-31
3932 2009-08-06 1,091,135,000 3,920,000 8.7291 12,500,000,000 2009-07-31
3933 2009-08-05 1,087,215,000 -860,000 8.6977 12,500,000,000 2009-07-31
3934 2009-08-04 1,088,075,000 -20,000 8.7046 12,500,000,000 2009-07-31
3935 2009-08-03 1,088,095,000 5,600,000 8.7048 12,500,000,000 2009-07-31
3936 2009-07-31 1,082,495,000 5,760,000 8.6600 12,500,000,000 2009-07-31
3937 2009-07-30 1,076,735,000 5,040,000 8.6139 12,500,000,000 2009-06-30
3938 2009-07-29 1,071,695,000 1,900,000 8.5736 12,500,000,000 2009-06-30
3939 2009-07-28 1,069,795,000 -240,000 8.5584 12,500,000,000 2009-06-30
3940 2009-07-27 1,070,035,000 12,460,000 8.5603 12,500,000,000 2009-06-30
3941 2009-07-24 1,057,575,000 580,000 8.4606 12,500,000,000 2009-06-30
3942 2009-07-23 1,056,995,000 440,000 8.4560 12,500,000,000 2009-06-30
3943 2009-07-22 1,056,555,000 4,700,000 8.4524 12,500,000,000 2009-06-30
3944 2009-07-21 1,051,855,000 4,880,000 8.4148 12,500,000,000 2009-06-30
3945 2009-07-20 1,046,975,000 12,400,000 8.3758 12,500,000,000 2009-06-30
3946 2009-07-17 1,034,575,000 4,860,000 8.2766 12,500,000,000 2009-06-30
3947 2009-07-16 1,029,715,000 1,700,000 8.2377 12,500,000,000 2009-06-30
3948 2009-07-15 1,028,015,000 660,000 8.2241 12,500,000,000 2009-06-30
3949 2009-07-14 1,027,355,000 13,180,000 8.2188 12,500,000,000 2009-06-30
3950 2009-07-13 1,014,175,000 2,080,000 8.1134 12,500,000,000 2009-06-30
3951 2009-07-10 1,012,095,000 -120,000 8.0968 12,500,000,000 2009-06-30
3952 2009-07-09 1,012,215,000 2,360,000 8.0977 12,500,000,000 2009-06-30
3953 2009-07-08 1,009,855,000 2,540,000 8.0788 12,500,000,000 2009-06-30
3954 2009-07-07 1,007,315,000 4,720,000 8.0585 12,500,000,000 2009-06-30
3955 2009-07-06 1,002,595,000 3,440,000 8.0208 12,500,000,000 2009-06-30
3956 2009-07-03 999,155,000 820,000 7.9932 12,500,000,000 2009-06-30
3957 2009-07-02 998,335,000 8,489,000 7.9867 12,500,000,000 2009-06-30
3958 2009-06-30 989,846,000 -1,900,000 7.9188 12,500,000,000 2009-06-30
3959 2009-06-29 991,746,000 220,000 7.9340 12,500,000,000 2009-05-31
3960 2009-06-26 991,526,000 2,960,000 7.9322 12,500,000,000 2009-05-31
3961 2009-06-25 988,566,000 820,000 7.9085 12,500,000,000 2009-05-31
3962 2009-06-24 987,746,000 6,140,000 7.9020 12,500,000,000 2009-05-31
3963 2009-06-23 981,606,000 3,560,000 7.8528 12,500,000,000 2009-05-31
3964 2009-06-22 978,046,000 9,400,000 7.8244 12,500,000,000 2009-05-31
3965 2009-06-19 968,646,000 7,860,000 7.7492 12,500,000,000 2009-05-31
3966 2009-06-18 960,786,000 40,360,000 7.6863 12,500,000,000 2009-05-31
3967 2009-06-17 920,426,000 6,460,000 7.3634 12,500,000,000 2009-05-31
3968 2009-06-16 913,966,000 102,020,000 7.3117 12,500,000,000 2009-05-31
3969 2009-06-15 811,946,000 101,540,000 6.4956 12,500,000,000 2009-05-31
3970 2009-06-12 710,406,000 0 5.6832 12,500,000,000 2009-05-31
3971 2009-06-11 710,406,000 0 5.6832 12,500,000,000 2009-05-31
3972 2009-06-10 710,406,000 0 5.6832 12,500,000,000 2009-05-31
3973 2009-06-09 710,406,000 880,000 5.6832 12,500,000,000 2009-05-31
3974 2009-06-08 709,526,000 5,480,000 5.6762 12,500,000,000 2009-05-31
3975 2009-06-05 704,046,000 7,120,000 5.6324 12,500,000,000 2009-05-31
3976 2009-06-04 696,926,000 -780,000 5.5754 12,500,000,000 2009-05-31
3977 2009-06-03 697,706,000 380,000 5.5816 12,500,000,000 2009-05-31
3978 2009-06-02 697,326,000 6,825,000 5.5786 12,500,000,000 2009-05-31
3979 2009-06-01 690,501,000 2,100,000 5.5240 12,500,000,000 2009-05-31
3980 2009-05-29 688,401,000 1,320,000 5.5072 12,500,000,000 2009-04-30
3981 2009-05-27 687,081,000 4,760,000 5.4966 12,500,000,000 2009-04-30
3982 2009-05-26 682,321,000 6,580,000 5.4586 12,500,000,000 2009-04-30
3983 2009-05-25 675,741,000 2,400,000 5.4059 12,500,000,000 2009-04-30
3984 2009-05-22 673,341,000 -1,420,000 5.3867 12,500,000,000 2009-04-30
3985 2009-05-21 674,761,000 860,000 5.3981 12,500,000,000 2009-04-30
3986 2009-05-20 673,901,000 5,620,000 5.3912 12,500,000,000 2009-04-30
3987 2009-05-19 668,281,000 1,360,000 5.3462 12,500,000,000 2009-04-30
3988 2009-05-18 666,921,000 2,740,000 5.3354 12,500,000,000 2009-04-30
3989 2009-05-15 664,181,000 60,000 5.3134 12,500,000,000 2009-04-30
3990 2009-05-14 664,121,000 800,000 5.3130 12,500,000,000 2009-04-30
3991 2009-05-13 663,321,000 3,580,000 5.3066 12,500,000,000 2009-04-30
3992 2009-05-12 659,741,000 1,160,000 5.2779 12,500,000,000 2009-04-30
3993 2009-05-11 658,581,000 2,100,000 5.2686 12,500,000,000 2009-04-30
3994 2009-05-08 656,481,000 3,400,000 5.2518 12,500,000,000 2009-04-30
3995 2009-05-07 653,081,000 3,680,000 5.2246 12,500,000,000 2009-04-30
3996 2009-05-06 649,401,000 1,840,000 5.1952 12,500,000,000 2009-04-30
3997 2009-05-05 647,561,000 2,480,000 5.1805 12,500,000,000 2009-04-30
3998 2009-05-04 645,081,000 2,000,000 5.1606 12,500,000,000 2009-04-30
3999 2009-04-30 643,081,000 420,000 5.1446 12,500,000,000 2009-04-30
4000 2009-04-29 642,661,000 3,600,000 5.1413 12,500,000,000 2009-03-31
4001 2009-04-28 639,061,000 3,200,000 5.1125 12,500,000,000 2009-03-31
4002 2009-04-27 635,861,000 3,500,000 5.0869 12,500,000,000 2009-03-31
4003 2009-04-24 632,361,000 1,680,000 5.0589 12,500,000,000 2009-03-31
4004 2009-04-23 630,681,000 1,380,000 5.0454 12,500,000,000 2009-03-31
4005 2009-04-22 629,301,000 3,000,000 5.0344 12,500,000,000 2009-03-31
4006 2009-04-21 626,301,000 2,140,000 5.0104 12,500,000,000 2009-03-31
4007 2009-04-20 624,161,000 3,140,000 4.9933 12,500,000,000 2009-03-31
4008 2009-04-17 621,021,000 5,540,000 4.9682 12,500,000,000 2009-03-31
4009 2009-04-16 615,481,000 7,162,000 4.9238 12,500,000,000 2009-03-31
4010 2009-04-15 608,319,000 5,120,000 4.8666 12,500,000,000 2009-03-31
4011 2009-04-14 603,199,000 200,000 4.8256 12,500,000,000 2009-03-31
4012 2009-04-09 602,999,000 180,000 4.8240 12,500,000,000 2009-03-31
4013 2009-04-08 602,819,000 560,000 4.8226 12,500,000,000 2009-03-31
4014 2009-04-07 602,259,000 -700,000 4.8181 12,500,000,000 2009-03-31
4015 2009-04-06 602,959,000 300,000 4.8237 12,500,000,000 2009-03-31
4016 2009-04-03 602,659,000 220,000 4.8213 12,500,000,000 2009-03-31
4017 2009-04-02 602,439,000 -120,000 4.8195 12,500,000,000 2009-03-31
4018 2009-04-01 602,559,000 0 4.8205 12,500,000,000 2009-03-31
4019 2009-03-31 602,559,000 660,000 4.8205 12,500,000,000 2009-03-31
4020 2009-03-30 601,899,000 -1,280,000 4.8152 12,500,000,000 2009-02-28
4021 2009-03-27 603,179,000 2,540,000 4.8254 12,500,000,000 2009-02-28
4022 2009-03-26 600,639,000 -600,000 4.8051 12,500,000,000 2009-02-28
4023 2009-03-25 601,239,000 1,440,000 4.8099 12,500,000,000 2009-02-28
4024 2009-03-24 599,799,000 4,180,000 4.7984 12,500,000,000 2009-02-28
4025 2009-03-23 595,619,000 2,760,000 4.7650 12,500,000,000 2009-02-28
4026 2009-03-20 592,859,000 540,000 4.7429 12,500,000,000 2009-02-28
4027 2009-03-19 592,319,000 920,000 4.7386 12,500,000,000 2009-02-28
4028 2009-03-18 591,399,000 0 4.7312 12,500,000,000 2009-02-28
4029 2009-03-17 591,399,000 2,380,000 4.7312 12,500,000,000 2009-02-28
4030 2009-03-16 589,019,000 3,660,000 4.7122 12,500,000,000 2009-02-28
4031 2009-03-13 585,359,000 2,500,000 4.6829 12,500,000,000 2009-02-28
4032 2009-03-12 582,859,000 3,140,000 4.6629 12,500,000,000 2009-02-28
4033 2009-03-11 579,719,000 3,480,000 4.6378 12,500,000,000 2009-02-28
4034 2009-03-10 576,239,000 1,360,000 4.6099 12,500,000,000 2009-02-28
4035 2009-03-09 574,879,000 -280,000 4.5990 12,500,000,000 2009-02-28
4036 2009-03-06 575,159,000 1,760,000 4.6013 12,500,000,000 2009-02-28
4037 2009-03-05 573,399,000 5,940,000 4.5872 12,500,000,000 2009-02-28
4038 2009-03-04 567,459,000 -2,080,000 4.5397 12,500,000,000 2009-02-28
4039 2009-03-03 569,539,000 -1,000,000 4.5563 12,500,000,000 2009-02-28
4040 2009-03-02 570,539,000 -280,000 4.5643 12,500,000,000 2009-02-28
4041 2009-02-27 570,819,000 -1,480,000 4.5666 12,500,000,000 2009-01-31
4042 2009-02-26 572,299,000 5,080,000 4.5784 12,500,000,000 2009-01-31
4043 2009-02-25 567,219,000 7,260,000 4.5378 12,500,000,000 2009-01-31
4044 2009-02-24 559,959,000 3,500,000 4.4797 12,500,000,000 2009-01-31
4045 2009-02-23 556,459,000 2,680,000 4.4517 12,500,000,000 2009-01-31
4046 2009-02-20 553,779,000 3,900,000 4.4302 12,500,000,000 2009-01-31
4047 2009-02-19 549,879,000 -920,000 4.3990 12,500,000,000 2009-01-31
4048 2009-02-18 550,799,000 -2,200,000 4.4064 12,500,000,000 2009-01-31
4049 2009-02-17 552,999,000 320,000 4.4240 12,500,000,000 2009-01-31
4050 2009-02-16 552,679,000 -600,000 4.4214 12,500,000,000 2009-01-31
4051 2009-02-13 553,279,000 720,000 4.4262 12,500,000,000 2009-01-31
4052 2009-02-12 552,559,000 760,000 4.4205 12,500,000,000 2009-01-31
4053 2009-02-11 551,799,000 940,000 4.4144 12,500,000,000 2009-01-31
4054 2009-02-10 550,859,000 600,000 4.4069 12,500,000,000 2009-01-31
4055 2009-02-09 550,259,000 780,000 4.4021 12,500,000,000 2009-01-31
4056 2009-02-06 549,479,000 140,000 4.3958 12,500,000,000 2009-01-31
4057 2009-02-05 549,339,000 1,400,000 4.3947 12,500,000,000 2009-01-31
4058 2009-02-04 547,939,000 120,000 4.3835 12,500,000,000 2009-01-31
4059 2009-02-03 547,819,000 400,000 4.3826 12,500,000,000 2009-01-31
4060 2009-02-02 547,419,000 1,820,000 4.3794 12,500,000,000 2009-01-31
4061 2009-01-30 545,599,000 460,000 4.3648 12,500,000,000 2008-12-31
4062 2009-01-29 545,139,000 -220,000 4.3611 12,500,000,000 2008-12-31
4063 2009-01-23 545,359,000 680,000 4.3629 12,500,000,000 2008-12-31
4064 2009-01-22 544,679,000 80,000 4.3574 12,500,000,000 2008-12-31
4065 2009-01-21 544,599,000 5,240,000 4.3568 12,500,000,000 2008-12-31
4066 2009-01-20 539,359,000 -200,000 4.3149 12,500,000,000 2008-12-31
4067 2009-01-19 539,559,000 120,000 4.3165 12,500,000,000 2008-12-31
4068 2009-01-16 539,439,000 1,780,000 4.3155 12,500,000,000 2008-12-31
4069 2009-01-15 537,659,000 800,000 4.3013 12,500,000,000 2008-12-31
4070 2009-01-14 536,859,000 480,000 4.2949 12,500,000,000 2008-12-31
4071 2009-01-13 536,379,000 -45,420,000 4.2910 12,500,000,000 2008-12-31
4072 2009-01-12 581,799,000 960,000 4.6544 12,500,000,000 2008-12-31
4073 2009-01-09 580,839,000 1,120,000 4.6467 12,500,000,000 2008-12-31
4074 2009-01-08 579,719,000 8,720,000 4.6378 12,500,000,000 2008-12-31
4075 2009-01-07 570,999,000 -1,060,000 4.5680 12,500,000,000 2008-12-31
4076 2009-01-06 572,059,000 -1,280,000 4.5765 12,500,000,000 2008-12-31
4077 2009-01-05 573,339,000 -3,380,000 4.5867 12,500,000,000 2008-12-31
4078 2009-01-02 576,719,000 20,000 4.6138 12,500,000,000 2008-12-31
4079 2008-12-30 576,699,000 520,000 4.6136 12,500,000,000 2008-11-30
4080 2008-12-29 576,179,000 360,000 4.6094 12,500,000,000 2008-11-30
4081 2008-12-23 575,819,000 680,000 4.6066 12,500,000,000 2008-11-30
4082 2008-12-22 575,139,000 -1,180,000 4.6011 12,500,000,000 2008-11-30
4083 2008-12-19 576,319,000 2,420,000 4.6106 12,500,000,000 2008-11-30
4084 2008-12-18 573,899,000 -740,000 4.5912 12,500,000,000 2008-11-30
4085 2008-12-17 574,639,000 440,000 4.5971 12,500,000,000 2008-11-30
4086 2008-12-16 574,199,000 80,000 4.5936 12,500,000,000 2008-11-30
4087 2008-12-15 574,119,000 -600,000 4.5930 12,500,000,000 2008-11-30
4088 2008-12-12 574,719,000 -1,340,000 4.5978 12,500,000,000 2008-11-30
4089 2008-12-11 576,059,000 -2,200,000 4.6085 12,500,000,000 2008-11-30
4090 2008-12-10 578,259,000 -2,760,000 4.6261 12,500,000,000 2008-11-30
4091 2008-12-09 581,019,000 1,980,000 4.6482 12,500,000,000 2008-11-30
4092 2008-12-08 579,039,000 1,000,000 4.6323 12,500,000,000 2008-11-30
4093 2008-12-05 578,039,000 2,000,000 4.6243 12,500,000,000 2008-11-30
4094 2008-12-04 576,039,000 980,000 4.6083 12,500,000,000 2008-11-30
4095 2008-12-03 575,059,000 1,200,000 4.6005 12,500,000,000 2008-11-30
4096 2008-12-02 573,859,000 1,200,000 4.5909 12,500,000,000 2008-11-30
4097 2008-12-01 572,659,000 880,000 4.5813 12,500,000,000 2008-11-30
4098 2008-11-28 571,779,000 700,000 4.5742 12,500,000,000 2008-10-31
4099 2008-11-27 571,079,000 500,000 4.5686 12,500,000,000 2008-10-31
4100 2008-11-26 570,579,000 -7,400,000 4.5646 12,500,000,000 2008-10-31
4101 2008-11-25 577,979,000 1,260,000 4.6238 12,500,000,000 2008-10-31
4102 2008-11-24 576,719,000 3,700,000 4.6138 12,500,000,000 2008-10-31
4103 2008-11-21 573,019,000 2,980,000 4.5842 12,500,000,000 2008-10-31
4104 2008-11-20 570,039,000 1,400,000 4.5603 12,500,000,000 2008-10-31
4105 2008-11-19 568,639,000 180,000 4.5491 12,500,000,000 2008-10-31
4106 2008-11-18 568,459,000 320,000 4.5477 12,500,000,000 2008-10-31
4107 2008-11-17 568,139,000 1,640,000 4.5451 12,500,000,000 2008-10-31
4108 2008-11-14 566,499,000 1,880,000 4.5320 12,500,000,000 2008-10-31
4109 2008-11-13 564,619,000 1,272,000 4.5170 12,500,000,000 2008-10-31
4110 2008-11-12 563,347,000 1,420,000 4.5068 12,500,000,000 2008-10-31
4111 2008-11-11 561,927,000 -280,000 4.4954 12,500,000,000 2008-10-31
4112 2008-11-10 562,207,000 3,380,000 4.4977 12,500,000,000 2008-10-31
4113 2008-11-07 558,827,000 -440,000 4.4706 12,500,000,000 2008-10-31
4114 2008-11-06 559,267,000 -980,000 4.4741 12,500,000,000 2008-10-31
4115 2008-11-05 560,247,000 4,404,000 4.4820 12,500,000,000 2008-10-31
4116 2008-11-04 555,843,000 2,900,000 4.4467 12,500,000,000 2008-10-31
4117 2008-11-03 552,943,000 1,400,000 4.4235 12,500,000,000 2008-10-31
4118 2008-10-31 551,543,000 2,500,000 4.4123 12,500,000,000 2008-10-31
4119 2008-10-30 549,043,000 540,000 4.3923 12,500,000,000 2008-09-30
4120 2008-10-29 548,503,000 1,360,000 4.3880 12,500,000,000 2008-09-30
4121 2008-10-28 547,143,000 2,400,000 4.3771 12,500,000,000 2008-09-30
4122 2008-10-27 544,743,000 1,580,000 4.3579 12,500,000,000 2008-09-30
4123 2008-10-24 543,163,000 1,180,000 4.3453 12,500,000,000 2008-09-30
4124 2008-10-23 541,983,000 340,000 4.3359 12,500,000,000 2008-09-30
4125 2008-10-22 541,643,000 1,420,000 4.3331 12,500,000,000 2008-09-30
4126 2008-10-21 540,223,000 3,720,000 4.3218 12,500,000,000 2008-09-30
4127 2008-10-20 536,503,000 80,000 4.2920 12,500,000,000 2008-09-30
4128 2008-10-17 536,423,000 2,140,000 4.2914 12,500,000,000 2008-09-30
4129 2008-10-16 534,283,000 500,000 4.2743 12,500,000,000 2008-09-30
4130 2008-10-15 533,783,000 1,220,000 4.2703 12,500,000,000 2008-09-30
4131 2008-10-14 532,563,000 2,040,000 4.2605 12,500,000,000 2008-09-30
4132 2008-10-13 530,523,000 2,720,000 4.2442 12,500,000,000 2008-09-30
4133 2008-10-10 527,803,000 2,200,000 4.2224 12,500,000,000 2008-09-30
4134 2008-10-09 525,603,000 3,580,000 4.2048 12,500,000,000 2008-09-30
4135 2008-10-08 522,023,000 1,000,000 4.1762 12,500,000,000 2008-09-30
4136 2008-10-06 521,023,000 880,000 4.1682 12,500,000,000 2008-09-30
4137 2008-10-03 520,143,000 -2,020,000 4.1611 12,500,000,000 2008-09-30
4138 2008-10-02 522,163,000 -440,000 4.1773 12,500,000,000 2008-09-30
4139 2008-09-30 522,603,000 3,940,000 4.1808 12,500,000,000 2008-09-30
4140 2008-09-29 518,663,000 6,960,000 4.1493 12,500,000,000 2008-08-31
4141 2008-09-26 511,703,000 2,940,000 4.0936 12,500,000,000 2008-08-31
4142 2008-09-25 508,763,000 860,000 4.0701 12,500,000,000 2008-08-31
4143 2008-09-24 507,903,000 1,700,000 4.0632 12,500,000,000 2008-08-31
4144 2008-09-23 506,203,000 1,486,000 4.0496 12,500,000,000 2008-08-31
4145 2008-09-22 504,717,000 3,580,000 4.0377 12,500,000,000 2008-08-31
4146 2008-09-19 501,137,000 1,700,000 4.0091 12,500,000,000 2008-08-31
4147 2008-09-18 499,437,000 5,140,000 3.9955 12,500,000,000 2008-08-31
4148 2008-09-17 494,297,000 1,580,000 3.9544 12,500,000,000 2008-08-31
4149 2008-09-16 492,717,000 1,120,000 3.9417 12,500,000,000 2008-08-31
4150 2008-09-12 491,597,000 60,000 3.9328 12,500,000,000 2008-08-31
4151 2008-09-11 491,537,000 -1,460,000 3.9323 12,500,000,000 2008-08-31
4152 2008-09-10 492,997,000 1,240,000 3.9440 12,500,000,000 2008-08-31
4153 2008-09-09 491,757,000 10,040,000 3.9341 12,500,000,000 2008-08-31
4154 2008-09-08 481,717,000 -6,060,000 3.8537 12,500,000,000 2008-08-31
4155 2008-09-05 487,777,000 -26,860,000 3.9022 12,500,000,000 2008-08-31
4156 2008-09-04 514,637,000 3,692,000 4.1171 12,500,000,000 2008-08-31
4157 2008-09-03 510,945,000 -660,000 4.0876 12,500,000,000 2008-08-31
4158 2008-09-02 511,605,000 -100,000 4.0928 12,500,000,000 2008-08-31
4159 2008-09-01 511,705,000 2,940,000 4.0936 12,500,000,000 2008-08-31
4160 2008-08-29 508,765,000 5,980,000 4.0701 12,500,000,000 2008-07-31
4161 2008-08-28 502,785,000 5,500,000 4.0223 12,500,000,000 2008-07-31
4162 2008-08-27 497,285,000 7,680,000 3.9783 12,500,000,000 2008-07-31
4163 2008-08-26 489,605,000 5,190,000 3.9168 12,500,000,000 2008-07-31
4164 2008-08-25 484,415,000 1,960,000 3.8753 12,500,000,000 2008-07-31
4165 2008-08-21 482,455,000 -800,000 3.8596 12,500,000,000 2008-07-31
4166 2008-08-20 483,255,000 1,580,000 3.8660 12,500,000,000 2008-07-31
4167 2008-08-19 481,675,000 3,340,000 3.8534 12,500,000,000 2008-07-31
4168 2008-08-18 478,335,000 -3,240,000 3.8267 12,500,000,000 2008-07-31
4169 2008-08-15 481,575,000 2,340,000 3.8526 12,500,000,000 2008-07-31
4170 2008-08-14 479,235,000 180,000 3.8339 12,500,000,000 2008-07-31
4171 2008-08-13 479,055,000 880,000 3.8324 12,500,000,000 2008-07-31
4172 2008-08-12 478,175,000 12,060,000 3.8254 12,500,000,000 2008-07-31
4173 2008-08-11 466,115,000 -160,000 3.7289 12,500,000,000 2008-07-31
4174 2008-08-08 466,275,000 3,260,000 3.7302 12,500,000,000 2008-07-31
4175 2008-08-07 463,015,000 1,480,000 3.7041 12,500,000,000 2008-07-31
4176 2008-08-05 461,535,000 -400,000 3.6923 12,500,000,000 2008-07-31
4177 2008-08-04 461,935,000 384,000 3.6955 12,500,000,000 2008-07-31
4178 2008-08-01 461,551,000 1,280,000 3.6924 12,500,000,000 2008-07-31
4179 2008-07-31 460,271,000 580,000 3.6822 12,500,000,000 2008-07-31
4180 2008-07-30 459,691,000 -440,000 3.6775 12,500,000,000 2008-06-30
4181 2008-07-29 460,131,000 16,340,000 3.6810 12,500,000,000 2008-06-30
4182 2008-07-28 443,791,000 1,540,000 3.5503 12,500,000,000 2008-06-30
4183 2008-07-25 442,251,000 2,200,000 3.5380 12,500,000,000 2008-06-30
4184 2008-07-24 440,051,000 800,000 3.5204 12,500,000,000 2008-06-30
4185 2008-07-23 439,251,000 300,000 3.5140 12,500,000,000 2008-06-30
4186 2008-07-22 438,951,000 1,080,000 3.5116 12,500,000,000 2008-06-30
4187 2008-07-21 437,871,000 80,000 3.5030 12,500,000,000 2008-06-30
4188 2008-07-18 437,791,000 1,920,000 3.5023 12,500,000,000 2008-06-30
4189 2008-07-17 435,871,000 4,400,000 3.4870 12,500,000,000 2008-06-30
4190 2008-07-16 431,471,000 2,040,000 3.4518 12,500,000,000 2008-06-30
4191 2008-07-15 429,431,000 2,420,000 3.4354 12,500,000,000 2008-06-30
4192 2008-07-14 427,011,000 2,680,000 3.4161 12,500,000,000 2008-06-30
4193 2008-07-11 424,331,000 -2,460,000 3.3946 12,500,000,000 2008-06-30
4194 2008-07-10 426,791,000 -260,000 3.4143 12,500,000,000 2008-06-30
4195 2008-07-09 427,051,000 360,000 3.4164 12,500,000,000 2008-06-30
4196 2008-07-08 426,691,000 -340,000 3.4135 12,500,000,000 2008-06-30
4197 2008-07-07 427,031,000 840,000 3.4162 12,500,000,000 2008-06-30
4198 2008-07-04 426,191,000 100,000 3.4095 12,500,000,000 2008-06-30
4199 2008-07-03 426,091,000 -2,360,000 3.4087 12,500,000,000 2008-06-30
4200 2008-07-02 428,451,000 120,000 3.4276 12,500,000,000 2008-06-30
4201 2008-06-30 428,331,000 5,300,000 3.4266 12,500,000,000 2008-06-30
4202 2008-06-27 423,031,000 1,280,000 3.3842 12,500,000,000 2008-05-31
4203 2008-06-26 421,751,000 -584,000 3.3740 12,500,000,000 2008-05-31
4204 2008-06-25 422,335,000 1,180,000 3.3787 12,500,000,000 2008-05-31
4205 2008-06-24 421,155,000 -740,000 3.3692 12,500,000,000 2008-05-31
4206 2008-06-23 421,895,000 3,740,000 3.3752 12,500,000,000 2008-05-31
4207 2008-06-20 418,155,000 2,380,000 3.3452 12,500,000,000 2008-05-31
4208 2008-06-19 415,775,000 2,340,000 3.3262 12,500,000,000 2008-05-31
4209 2008-06-18 413,435,000 -1,792,000 3.3075 12,500,000,000 2008-05-31
4210 2008-06-17 415,227,000 -1,840,000 3.3218 12,500,000,000 2008-05-31
4211 2008-06-16 417,067,000 -1,200,000 3.3365 12,500,000,000 2008-05-31
4212 2008-06-13 418,267,000 1,060,000 3.3461 12,500,000,000 2008-05-31
4213 2008-06-12 417,207,000 -4,120,000 3.3377 12,500,000,000 2008-05-31
4214 2008-06-11 421,327,000 3,412,000 3.3706 12,500,000,000 2008-05-31
4215 2008-06-10 417,915,000 1,220,000 3.3433 12,500,000,000 2008-05-31
4216 2008-06-06 416,695,000 12,308,000 3.3336 12,500,000,000 2008-05-31
4217 2008-06-05 404,387,000 6,836,000 3.2351 12,500,000,000 2008-05-31
4218 2008-06-04 397,551,000 6,075,000 3.1804 12,500,000,000 2008-05-31
4219 2008-06-03 391,476,000 7,992,000 3.1318 12,500,000,000 2008-05-31
4220 2008-06-02 383,484,000 16,656,000 3.0679 12,500,000,000 2008-05-31
4221 2008-05-30 366,828,000 6,320,000 2.9346 12,500,000,000 2008-04-30
4222 2008-05-29 360,508,000 7,500,000 2.8841 12,500,000,000 2008-04-30
4223 2008-05-28 353,008,000 3,920,000 2.8241 12,500,000,000 2008-04-30
4224 2008-05-27 349,088,000 2,840,000 2.7927 12,500,000,000 2008-04-30
4225 2008-05-26 346,248,000 2,360,000 2.7700 12,500,000,000 2008-04-30
4226 2008-05-23 343,888,000 5,320,000 2.7511 12,500,000,000 2008-04-30
4227 2008-05-22 338,568,000 2,480,000 2.7085 12,500,000,000 2008-04-30
4228 2008-05-21 336,088,000 3,800,000 2.6887 12,500,000,000 2008-04-30
4229 2008-05-20 332,288,000 1,560,000 2.6583 12,500,000,000 2008-04-30
4230 2008-05-19 330,728,000 -1,760,000 2.6458 12,500,000,000 2008-04-30
4231 2008-05-16 332,488,000 1,240,000 2.6599 12,500,000,000 2008-04-30
4232 2008-05-15 331,248,000 11,900,000 2.6500 12,500,000,000 2008-04-30
4233 2008-05-14 319,348,000 2,000,000 2.5548 12,500,000,000 2008-04-30
4234 2008-05-13 317,348,000 10,040,000 2.5388 12,500,000,000 2008-04-30
4235 2008-05-09 307,308,000 1,180,000 2.4585 12,500,000,000 2008-04-30
4236 2008-05-08 306,128,000 -1,400,000 2.4490 12,500,000,000 2008-04-30
4237 2008-05-07 307,528,000 3,200,000 2.4602 12,500,000,000 2008-04-30
4238 2008-05-06 304,328,000 -80,000 2.4346 12,500,000,000 2008-04-30
4239 2008-05-05 304,408,000 5,440,000 2.4353 12,500,000,000 2008-04-30
4240 2008-05-02 298,968,000 -2,160,000 2.3917 12,500,000,000 2008-04-30
4241 2008-04-30 301,128,000 6,740,000 2.4090 12,500,000,000 2008-04-30
4242 2008-04-29 294,388,000 5,100,000 2.3551 12,500,000,000 2008-04-01
4243 2008-04-28 289,288,000 3,360,000 2.3143 12,500,000,000 2008-04-01
4244 2008-04-25 285,928,000 1,460,000 2.2874 12,500,000,000 2008-04-01
4245 2008-04-24 284,468,000 1,860,000 2.2757 12,500,000,000 2008-04-01
4246 2008-04-23 282,608,000 -1,300,000 2.2609 12,500,000,000 2008-04-01
4247 2008-04-22 283,908,000 -1,140,000 2.2713 12,500,000,000 2008-04-01
4248 2008-04-21 285,048,000 100,000 2.2804 12,500,000,000 2008-04-01
4249 2008-04-18 284,948,000 780,000 2.2796 12,500,000,000 2008-04-01
4250 2008-04-17 284,168,000 271,283,600 2.2733 12,500,000,000 2008-04-01
4251 2008-04-16 12,884,400 0 0.1031 12,500,000,000 2008-04-01
4252 2008-04-15 12,884,400 0 0.1031 12,500,000,000 2008-04-01
4253 2008-04-14 12,884,400 0 0.1031 12,500,000,000 2008-04-01
4254 2008-04-11 12,884,400 0 0.1031 12,500,000,000 2008-04-01
4255 2008-04-10 12,884,400 0 0.1031 12,500,000,000 2008-04-01
4256 2008-04-09 12,884,400 0 0.1031 12,500,000,000 2008-04-01
4257 2008-04-08 12,884,400 0 0.1031 12,500,000,000 2008-04-01
4258 2008-04-07 12,884,400 0 0.1031 12,500,000,000 2008-04-01
4259 2008-04-03 12,884,400 0 0.1031 12,500,000,000 2008-04-01
4260 2008-04-02 12,884,400 0 0.1031 12,500,000,000 2008-04-01
4261 2008-04-01 12,884,400 286,000 0.1031 12,500,000,000 2008-04-01
4262 2008-03-31 12,598,400 52,000 2.0157 625,000,000 2008-03-31
4263 2008-03-28 12,546,400 124,000 2.0074 625,000,000 2008-02-29
4264 2008-03-27 12,422,400 314,800 1.9876 625,000,000 2008-02-29
4265 2008-03-26 12,107,600 462,000 1.9372 625,000,000 2008-02-29
4266 2008-03-25 11,645,600 -4,000 1.8633 625,000,000 2008-02-29
4267 2008-03-20 11,649,600 464,000 1.8639 625,000,000 2008-02-29
4268 2008-03-19 11,185,600 274,200 1.7897 625,000,000 2008-02-29
4269 2008-03-18 10,911,400 24,000 1.7458 625,000,000 2008-02-29
4270 2008-03-17 10,887,400 480,000 1.7420 625,000,000 2008-02-29
4271 2008-03-14 10,407,400 -620,000 1.6652 625,000,000 2008-02-29
4272 2008-03-13 11,027,400 -348,000 1.7644 625,000,000 2008-02-29
4273 2008-03-12 11,375,400 92,000 1.8201 625,000,000 2008-02-29
4274 2008-03-11 11,283,400 124,000 1.8053 625,000,000 2008-02-29
4275 2008-03-10 11,159,400 154,000 1.7855 625,000,000 2008-02-29
4276 2008-03-07 11,005,400 128,000 1.7609 625,000,000 2008-02-29
4277 2008-03-06 10,877,400 108,000 1.7404 625,000,000 2008-02-29
4278 2008-03-05 10,769,400 60,000 1.7231 625,000,000 2008-02-29
4279 2008-03-04 10,709,400 4,000 1.7135 625,000,000 2008-02-29
4280 2008-03-03 10,705,400 0 1.7129 625,000,000 2008-02-29
4281 2008-02-29 10,705,400 -68,000 1.7129 625,000,000 2008-02-29
4282 2008-02-28 10,773,400 532,000 1.7237 625,000,000 2008-01-31
4283 2008-02-27 10,241,400 384,000 1.6386 625,000,000 2008-01-31
4284 2008-02-26 9,857,400 524,000 1.5772 625,000,000 2008-01-31
4285 2008-02-25 9,333,400 -352,000 1.4933 625,000,000 2008-01-31
4286 2008-02-22 9,685,400 -856,000 1.5497 625,000,000 2008-01-31
4287 2008-02-21 10,541,400 203,600 1.6866 625,000,000 2008-01-31
4288 2008-02-20 10,337,800 -61,000 1.6540 625,000,000 2008-01-31
4289 2008-02-19 10,398,800 -57,000 1.6638 625,000,000 2008-01-31
4290 2008-02-18 10,455,800 -20,000 1.6729 625,000,000 2008-01-31
4291 2008-02-15 10,475,800 22,800 1.6761 625,000,000 2008-01-31
4292 2008-02-14 10,453,000 11,200 1.6725 625,000,000 2008-01-31
4293 2008-02-13 10,441,800 0 1.6707 625,000,000 2008-01-31
4294 2008-02-12 10,441,800 38,000 1.6707 625,000,000 2008-01-31
4295 2008-02-11 10,403,800 -76,000 1.6646 625,000,000 2008-01-31
4296 2008-02-06 10,479,800 0 1.6768 625,000,000 2008-01-31
4297 2008-02-05 10,479,800 76,000 1.6768 625,000,000 2008-01-31
4298 2008-02-04 10,403,800 112,000 1.6646 625,000,000 2008-01-31
4299 2008-02-01 10,291,800 -580,000 1.6467 625,000,000 2008-01-31
4300 2008-01-31 10,871,800 -180,000 1.7395 625,000,000 2008-01-31
4301 2008-01-30 11,051,800 4,000 1.7683 625,000,000 2007-12-31
4302 2008-01-29 11,047,800 -1,231,000 1.7676 625,000,000 2007-12-31
4303 2008-01-28 12,278,800 0 1.9646 625,000,000 2007-12-31
4304 2008-01-25 12,278,800 0 1.9646 625,000,000 2007-12-31
4305 2008-01-24 12,278,800 0 1.9646 625,000,000 2007-12-31
4306 2008-01-23 12,278,800 0 1.9646 625,000,000 2007-12-31
4307 2008-01-22 12,278,800 0 1.9646 625,000,000 2007-12-31
4308 2008-01-21 12,278,800 0 1.9646 625,000,000 2007-12-31
4309 2008-01-18 12,278,800 0 1.9646 625,000,000 2007-12-31
4310 2008-01-17 12,278,800 0 1.9646 625,000,000 2007-12-31
4311 2008-01-16 12,278,800 -1,866,400 1.9646 625,000,000 2007-12-31
4312 2008-01-15 14,145,200 2,115,000 2.2632 625,000,000 2007-12-31
4313 2008-01-14 12,030,200 5,660,600 1.9248 625,000,000 2007-12-31
4314 2008-01-11 6,369,600 3,127,600 1.0191 625,000,000 2007-12-31
4315 2008-01-10 3,242,000 12,400 0.5187 625,000,000 2007-12-31
4316 2008-01-09 3,229,600 -468,000 0.5167 625,000,000 2007-12-31
4317 2008-01-08 3,697,600 -44,000 0.5916 625,000,000 2007-12-31
4318 2008-01-07 3,741,600 0 0.5987 625,000,000 2007-12-31
4319 2008-01-04 3,741,600 -100,000 0.5987 625,000,000 2007-12-31
4320 2008-01-03 3,841,600 -208,000 0.6147 625,000,000 2007-12-31
4321 2008-01-02 4,049,600 0 0.6479 625,000,000 2007-12-31
4322 2007-12-31 4,049,600 0 0.6479 625,000,000 2007-12-31
4323 2007-12-28 4,049,600 0 0.6479 625,000,000 2007-11-30
4324 2007-12-27 4,049,600 -488,000 0.6479 625,000,000 2007-11-30
4325 2007-12-24 4,537,600 0 0.7260 625,000,000 2007-11-30
4326 2007-12-21 4,537,600 -324,000 0.7260 625,000,000 2007-11-30
4327 2007-12-20 4,861,600 0 0.7779 625,000,000 2007-11-30
4328 2007-12-19 4,861,600 0 0.7779 625,000,000 2007-11-30
4329 2007-12-18 4,861,600 0 0.7779 625,000,000 2007-11-30
4330 2007-12-17 4,861,600 0 0.7779 625,000,000 2007-11-30
4331 2007-12-14 4,861,600 0 0.7779 625,000,000 2007-11-30
4332 2007-12-13 4,861,600 -220,000 0.7779 625,000,000 2007-11-30
4333 2007-12-12 5,081,600 160,000 0.8131 625,000,000 2007-11-30
4334 2007-12-11 4,921,600 96,000 0.7875 625,000,000 2007-11-30
4335 2007-12-10 4,825,600 0 0.7721 625,000,000 2007-11-30
4336 2007-12-07 4,825,600 -600 0.7721 625,000,000 2007-11-30
4337 2007-12-06 4,826,200 88,000 0.7722 625,000,000 2007-11-30
4338 2007-12-05 4,738,200 20,000 0.7581 625,000,000 2007-11-30
4339 2007-12-04 4,718,200 0 0.7549 625,000,000 2007-11-30
4340 2007-12-03 4,718,200 0 0.7549 625,000,000 2007-11-30
4341 2007-11-30 4,718,200 0 0.7549 625,000,000 2007-11-30
4342 2007-11-29 4,718,200 -10,000 0.7549 625,000,000 2007-10-31
4343 2007-11-28 4,728,200 0 0.7565 625,000,000 2007-10-31
4344 2007-11-27 4,728,200 52,000 0.7565 625,000,000 2007-10-31
4345 2007-11-26 4,676,200 -44,000 0.7482 625,000,000 2007-10-31
4346 2007-11-23 4,720,200 20,000 0.7552 625,000,000 2007-10-31
4347 2007-11-22 4,700,200 0 0.7520 625,000,000 2007-10-31
4348 2007-11-21 4,700,200 0 0.7520 625,000,000 2007-10-31
4349 2007-11-20 4,700,200 -468,000 0.7520 625,000,000 2007-10-31
4350 2007-11-19 5,168,200 -8,000 0.8269 625,000,000 2007-10-31
4351 2007-11-16 5,176,200 0 0.8282 625,000,000 2007-10-31
4352 2007-11-15 5,176,200 0 0.8282 625,000,000 2007-10-31
4353 2007-11-14 5,176,200 0 0.8282 625,000,000 2007-10-31
4354 2007-11-13 5,176,200 60,000 0.8282 625,000,000 2007-10-31
4355 2007-11-12 5,116,200 0 0.8186 625,000,000 2007-10-31
4356 2007-11-09 5,116,200 -4,000 0.8186 625,000,000 2007-10-31
4357 2007-11-08 5,120,200 -70,000 0.8192 625,000,000 2007-10-31
4358 2007-11-07 5,190,200 -163,400 0.8304 625,000,000 2007-10-31
4359 2007-11-06 5,353,600 0 0.8566 625,000,000 2007-10-31
4360 2007-11-05 5,353,600 -93,000 0.8566 625,000,000 2007-10-31
4361 2007-11-02 5,446,600 36,000 0.8715 625,000,000 2007-10-31
4362 2007-11-01 5,410,600 -4,000 0.8657 625,000,000 2007-10-31
4363 2007-10-31 5,414,600 -579,000 0.8663 625,000,000 2007-10-31
4364 2007-10-30 5,993,600 -970,000 1.8442 325,000,000 2007-09-30
4365 2007-10-29 6,963,600 15,000 2.1426 325,000,000 2007-09-30
4366 2007-10-26 6,948,600 100,000 2.1380 325,000,000 2007-09-30
4367 2007-10-25 6,848,600 0 2.1073 325,000,000 2007-09-30
4368 2007-10-24 6,848,600 -28,000 2.1073 325,000,000 2007-09-30
4369 2007-10-23 6,876,600 -232,000 2.1159 325,000,000 2007-09-30
4370 2007-10-22 7,108,600 44,000 2.1873 325,000,000 2007-09-30
4371 2007-10-18 7,064,600 -104,000 2.1737 325,000,000 2007-09-30
4372 2007-10-17 7,168,600 8,000 2.2057 325,000,000 2007-09-30
4373 2007-10-16 7,160,600 -131,600 2.2033 325,000,000 2007-09-30
4374 2007-10-15 7,292,200 -328,600 2.2438 325,000,000 2007-09-30
4375 2007-10-12 7,620,800 -197,000 2.3449 325,000,000 2007-09-30
4376 2007-10-11 7,817,800 -588,200 2.4055 325,000,000 2007-09-30
4377 2007-10-10 8,406,000 -351,600 2.5865 325,000,000 2007-09-30
4378 2007-10-09 8,757,600 -305,000 2.6946 325,000,000 2007-09-30
4379 2007-10-08 9,062,600 -48,000 2.7885 325,000,000 2007-09-30
4380 2007-10-05 9,110,600 -54,000 2.8033 325,000,000 2007-09-30
4381 2007-10-04 9,164,600 -262,000 2.8199 325,000,000 2007-09-30
4382 2007-10-03 9,426,600 -297,200 2.9005 325,000,000 2007-09-30
4383 2007-10-02 9,723,800 57,400 2.9919 325,000,000 2007-09-30
4384 2007-09-28 9,666,400 -156,000 2.9743 325,000,000 2007-08-31
4385 2007-09-27 9,822,400 -84,000 3.0223 325,000,000 2007-08-31
4386 2007-09-25 9,906,400 212,000 3.0481 325,000,000 2007-08-31
4387 2007-09-24 9,694,400 -344,000 2.9829 325,000,000 2007-08-31
4388 2007-09-21 10,038,400 -148,000 3.0887 325,000,000 2007-08-31
4389 2007-09-20 10,186,400 -88,000 3.1343 325,000,000 2007-08-31
4390 2007-09-19 10,274,400 40,000 3.1614 325,000,000 2007-08-31
4391 2007-09-18 10,234,400 0 3.1490 325,000,000 2007-08-31
4392 2007-09-17 10,234,400 0 3.1490 325,000,000 2007-08-31
4393 2007-09-14 10,234,400 32,000 3.1490 325,000,000 2007-08-31
4394 2007-09-13 10,202,400 -12,000 3.1392 325,000,000 2007-08-31
4395 2007-09-12 10,214,400 -4,000 3.1429 325,000,000 2007-08-31
4396 2007-09-11 10,218,400 0 3.1441 325,000,000 2007-08-31
4397 2007-09-10 10,218,400 0 3.1441 325,000,000 2007-08-31
4398 2007-09-07 10,218,400 32,000 3.1441 325,000,000 2007-08-31
4399 2007-09-06 10,186,400 0 3.1343 325,000,000 2007-08-31
4400 2007-09-05 10,186,400 -4,000 3.1343 325,000,000 2007-08-31
4401 2007-09-04 10,190,400 -20,000 3.1355 325,000,000 2007-08-31
4402 2007-09-03 10,210,400 0 3.1417 325,000,000 2007-08-31
4403 2007-08-31 10,210,400 0 3.1417 325,000,000 2007-08-31
4404 2007-08-30 10,210,400 0 3.1417 325,000,000 2007-07-31
4405 2007-08-29 10,210,400 -28,000 3.1417 325,000,000 2007-07-31
4406 2007-08-28 10,238,400 -68,000 3.1503 325,000,000 2007-07-31
4407 2007-08-27 10,306,400 16,000 3.1712 325,000,000 2007-07-31
4408 2007-08-24 10,290,400 0 3.1663 325,000,000 2007-07-31
4409 2007-08-23 10,290,400 36,000 3.1663 325,000,000 2007-07-31
4410 2007-08-22 10,254,400 52,000 3.1552 325,000,000 2007-07-31
4411 2007-08-21 10,202,400 -12,000 3.1392 325,000,000 2007-07-31
4412 2007-08-20 10,214,400 0 3.1429 325,000,000 2007-07-31
4413 2007-08-17 10,214,400 0 3.1429 325,000,000 2007-07-31
4414 2007-08-16 10,214,400 -16,000 3.1429 325,000,000 2007-07-31
4415 2007-08-15 10,230,400 12,000 3.1478 325,000,000 2007-07-31
4416 2007-08-14 10,218,400 0 3.1441 325,000,000 2007-07-31
4417 2007-08-13 10,218,400 48,000 3.1441 325,000,000 2007-07-31
4418 2007-08-10 10,170,400 248,000 3.1294 325,000,000 2007-07-31
4419 2007-08-09 9,922,400 -9,000 3.0530 325,000,000 2007-07-31
4420 2007-08-08 9,931,400 -36,000 3.0558 325,000,000 2007-07-31
4421 2007-08-07 9,967,400 228,000 3.0669 325,000,000 2007-07-31
4422 2007-08-06 9,739,400 40,000 2.9967 325,000,000 2007-07-31
4423 2007-08-03 9,699,400 268,000 2.9844 325,000,000 2007-07-31
4424 2007-08-02 9,431,400 -48,000 2.9020 325,000,000 2007-07-31
4425 2007-08-01 9,479,400 -36,000 2.9167 325,000,000 2007-07-31
4426 2007-07-31 9,515,400 194,000 2.9278 325,000,000 2007-07-31
4427 2007-07-30 9,321,400 1,581,000 2.8681 325,000,000 2007-06-30
4428 2007-07-27 7,740,400 284,000 2.3817 325,000,000 2007-06-30
4429 2007-07-26 7,456,400 -156,000 2.2943 325,000,000 2007-06-30
4430 2007-07-25 7,612,400 232,000 2.3423 325,000,000 2007-06-30
4431 2007-07-24 7,380,400 -220,000 2.2709 325,000,000 2007-06-30
4432 2007-07-23 7,600,400 -156,000 2.3386 325,000,000 2007-06-30
4433 2007-07-20 7,756,400 -448,000 2.3866 325,000,000 2007-06-30
4434 2007-07-19 8,204,400 -331,000 2.5244 325,000,000 2007-06-30
4435 2007-07-18 8,535,400 -5,000 2.6263 325,000,000 2007-06-30
4436 2007-07-17 8,540,400 -267,000 2.6278 325,000,000 2007-06-30
4437 2007-07-16 8,807,400 -152,000 2.7100 325,000,000 2007-06-30
4438 2007-07-13 8,959,400 -120,000 2.7567 325,000,000 2007-06-30
4439 2007-07-12 9,079,400 -144,000 2.7937 325,000,000 2007-06-30
4440 2007-07-11 9,223,400 334,000 2.8380 325,000,000 2007-06-30
4441 2007-07-10 8,889,400 -636,000 2.7352 325,000,000 2007-06-30
4442 2007-07-09 9,525,400 -1,296,000 2.9309 325,000,000 2007-06-30
4443 2007-07-06 10,821,400 -156,000 3.3297 325,000,000 2007-06-30
4444 2007-07-05 10,977,400 36,000 3.3777 325,000,000 2007-06-30
4445 2007-07-04 10,941,400 0 3.3666 325,000,000 2007-06-30
4446 2007-07-03 10,941,400 0 3.3666 325,000,000 2007-06-30
4447 2007-06-29 10,941,400 0 3.3666 325,000,000 2007-05-31
4448 2007-06-28 10,941,400 0 3.3666 325,000,000 2007-05-31
4449 2007-06-27 10,941,400 2,184,000 3.3666 325,000,000 2007-05-31
4450 2007-06-26 8,757,400 2.6946 325,000,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top