AIM Vaccine Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06660 | 2022-10-06 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.640 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,238,400 | 3,000 | 0.44 | 507,673,711 | 7,991,088 | 3.570 | 2025-11-07 |
| 4 | 2025-11-10 | 2,235,400 | 33,400 | 0.44 | 507,673,711 | 8,315,688 | 3.720 | 2025-11-06 |
| 5 | 2025-11-07 | 2,202,000 | -1,600 | 0.43 | 507,673,711 | 7,905,180 | 3.590 | 2025-11-05 |
| 6 | 2025-11-06 | 2,203,600 | 13,000 | 0.43 | 507,673,711 | 8,087,212 | 3.670 | 2025-11-04 |
| 7 | 2025-11-05 | 2,190,600 | 71,000 | 0.43 | 507,673,711 | 8,455,716 | 3.860 | 2025-11-03 |
| 8 | 2025-11-03 | 2,119,600 | 20,000 | 0.42 | 507,673,711 | 8,393,616 | 3.960 | 2025-10-30 |
| 9 | 2025-10-31 | 2,099,600 | 31,600 | 0.41 | 507,673,711 | 8,314,416 | 3.960 | 2025-10-28 |
| 10 | 2025-10-30 | 2,068,000 | 600 | 0.41 | 507,673,711 | 8,375,400 | 4.050 | 2025-10-27 |
| 11 | 2025-10-28 | 2,067,400 | 40,000 | 0.41 | 507,673,711 | 8,166,230 | 3.950 | 2025-10-24 |
| 12 | 2025-10-27 | 2,027,400 | 20,000 | 0.40 | 507,673,711 | 8,048,778 | 3.970 | 2025-10-23 |
| 13 | 2025-10-24 | 2,007,400 | 20,000 | 0.40 | 507,673,711 | 7,969,378 | 3.970 | 2025-10-22 |
| 14 | 2025-10-23 | 1,987,400 | -200 | 0.39 | 507,673,711 | 7,889,978 | 3.970 | 2025-10-21 |
| 15 | 2025-10-22 | 1,987,600 | -5,000 | 0.39 | 507,673,711 | 7,950,400 | 4.000 | 2025-10-20 |
| 16 | 2025-10-21 | 1,992,600 | 53,600 | 0.39 | 507,673,711 | 7,810,992 | 3.920 | 2025-10-17 |
| 17 | 2025-10-17 | 1,939,000 | 20,000 | 0.38 | 507,673,711 | 7,756,000 | 4.000 | 2025-10-15 |
| 18 | 2025-10-16 | 1,919,000 | 60,000 | 0.38 | 507,673,711 | 7,484,100 | 3.900 | 2025-10-14 |
| 19 | 2025-10-15 | 1,859,000 | 46,000 | 0.37 | 507,673,711 | 7,324,460 | 3.940 | 2025-10-13 |
| 20 | 2025-10-14 | 1,813,000 | 20,000 | 0.36 | 507,673,711 | 7,306,390 | 4.030 | 2025-10-10 |
| 21 | 2025-10-10 | 1,793,000 | 44,800 | 0.35 | 507,673,711 | 7,835,410 | 4.370 | 2025-10-08 |
| 22 | 2025-10-09 | 1,748,200 | -51,800 | 0.34 | 507,673,711 | 7,779,490 | 4.450 | 2025-10-06 |
| 23 | 2025-10-03 | 1,800,000 | 2,200 | 0.35 | 507,673,711 | 7,632,000 | 4.240 | 2025-09-30 |
| 24 | 2025-10-02 | 1,797,800 | 8,800 | 0.35 | 507,673,711 | 7,209,178 | 4.010 | 2025-09-29 |
| 25 | 2025-09-30 | 1,789,000 | 76,000 | 0.35 | 507,673,711 | 7,138,110 | 3.990 | 2025-09-26 |
| 26 | 2025-09-29 | 1,713,000 | 3,000 | 0.34 | 507,673,711 | 7,091,820 | 4.140 | 2025-09-25 |
| 27 | 2025-09-26 | 1,710,000 | 11,000 | 0.34 | 507,673,711 | 7,164,900 | 4.190 | 2025-09-24 |
| 28 | 2025-09-25 | 1,699,000 | -5,000 | 0.33 | 507,673,711 | 7,237,740 | 4.260 | 2025-09-23 |
| 29 | 2025-09-24 | 1,704,000 | -12,200 | 0.34 | 507,673,711 | 7,293,120 | 4.280 | 2025-09-22 |
| 30 | 2025-09-23 | 1,716,200 | 1,200 | 0.34 | 507,673,711 | 7,499,794 | 4.370 | 2025-09-19 |
| 31 | 2025-09-22 | 1,715,000 | 32,200 | 0.34 | 507,673,711 | 7,648,900 | 4.460 | 2025-09-18 |
| 32 | 2025-09-19 | 1,682,800 | -6,000 | 0.33 | 507,673,711 | 7,909,160 | 4.700 | 2025-09-17 |
| 33 | 2025-09-18 | 1,688,800 | 42,000 | 0.33 | 507,673,711 | 7,886,696 | 4.670 | 2025-09-16 |
| 34 | 2025-09-16 | 1,646,800 | 121,000 | 0.32 | 507,673,711 | 7,575,280 | 4.600 | 2025-09-12 |
| 35 | 2025-09-15 | 1,525,800 | -1,000 | 0.30 | 507,673,711 | 7,094,970 | 4.650 | 2025-09-11 |
| 36 | 2025-09-12 | 1,526,800 | 5,000 | 0.30 | 507,673,711 | 7,359,176 | 4.820 | 2025-09-10 |
| 37 | 2025-09-11 | 1,521,800 | -63,800 | 0.30 | 507,673,711 | 7,395,948 | 4.860 | 2025-09-09 |
| 38 | 2025-09-10 | 1,585,600 | -67,600 | 0.31 | 507,673,711 | 8,070,704 | 5.090 | 2025-09-08 |
| 39 | 2025-09-08 | 1,653,200 | 23,000 | 0.33 | 507,673,711 | 8,216,404 | 4.970 | 2025-09-04 |
| 40 | 2025-09-05 | 1,630,200 | -34,000 | 0.32 | 507,673,711 | 8,591,154 | 5.270 | 2025-09-03 |
| 41 | 2025-09-04 | 1,664,200 | -19,800 | 0.33 | 507,673,711 | 8,404,210 | 5.050 | 2025-09-02 |
| 42 | 2025-09-03 | 1,684,000 | 67,600 | 0.33 | 507,673,711 | 8,386,320 | 4.980 | 2025-09-01 |
| 43 | 2025-09-02 | 1,616,400 | 10,600 | 0.32 | 507,673,711 | 7,871,868 | 4.870 | 2025-08-29 |
| 44 | 2025-09-01 | 1,605,800 | 13,600 | 0.32 | 507,673,711 | 8,366,218 | 5.210 | 2025-08-28 |
| 45 | 2025-08-29 | 1,592,200 | 32,000 | 0.31 | 507,673,711 | 8,295,362 | 5.210 | 2025-08-27 |
| 46 | 2025-08-28 | 1,560,200 | -5,600 | 0.31 | 507,673,711 | 8,518,692 | 5.460 | 2025-08-26 |
| 47 | 2025-08-27 | 1,565,800 | 800 | 0.31 | 507,673,711 | 8,298,740 | 5.300 | 2025-08-25 |
| 48 | 2025-08-26 | 1,565,000 | 15,000 | 0.31 | 507,673,711 | 8,529,250 | 5.450 | 2025-08-22 |
| 49 | 2025-08-25 | 1,550,000 | -12,000 | 0.31 | 507,673,711 | 8,261,500 | 5.330 | 2025-08-21 |
| 50 | 2025-08-22 | 1,562,000 | 58,000 | 0.31 | 507,673,711 | 8,575,380 | 5.490 | 2025-08-20 |
| 51 | 2025-08-21 | 1,504,000 | 61,400 | 0.30 | 507,673,711 | 8,572,800 | 5.700 | 2025-08-19 |
| 52 | 2025-08-20 | 1,442,600 | -5,800 | 0.28 | 507,673,711 | 8,309,376 | 5.760 | 2025-08-18 |
| 53 | 2025-08-19 | 1,448,400 | -38,800 | 0.29 | 507,673,711 | 8,255,880 | 5.700 | 2025-08-15 |
| 54 | 2025-08-18 | 1,487,200 | -42,400 | 0.29 | 507,673,711 | 8,536,528 | 5.740 | 2025-08-14 |
| 55 | 2025-08-15 | 1,529,600 | -120,400 | 0.30 | 507,673,711 | 7,984,512 | 5.220 | 2025-08-13 |
| 56 | 2025-08-13 | 1,650,000 | -15,000 | 0.33 | 507,673,711 | 8,266,500 | 5.010 | 2025-08-11 |
| 57 | 2025-08-12 | 1,665,000 | -20,000 | 0.33 | 507,673,711 | 8,275,050 | 4.970 | 2025-08-08 |
| 58 | 2025-08-11 | 1,685,000 | 72,400 | 0.33 | 507,673,711 | 8,408,150 | 4.990 | 2025-08-07 |
| 59 | 2025-08-08 | 1,612,600 | -80,600 | 0.32 | 507,673,711 | 8,417,772 | 5.220 | 2025-08-06 |
| 60 | 2025-08-07 | 1,693,200 | -15,000 | 0.33 | 507,673,711 | 8,516,796 | 5.030 | 2025-08-05 |
| 61 | 2025-08-06 | 1,708,200 | 6,000 | 0.34 | 507,673,711 | 7,926,048 | 4.640 | 2025-08-04 |
| 62 | 2025-08-05 | 1,702,200 | 27,000 | 0.34 | 507,673,711 | 7,642,878 | 4.490 | 2025-08-01 |
| 63 | 2025-08-04 | 1,675,200 | 13,000 | 0.33 | 507,673,711 | 7,772,928 | 4.640 | 2025-07-31 |
| 64 | 2025-08-01 | 1,662,200 | 35,800 | 0.33 | 507,673,711 | 8,394,110 | 5.050 | 2025-07-30 |
| 65 | 2025-07-31 | 1,626,400 | 17,200 | 0.32 | 507,673,711 | 8,132,000 | 5.000 | 2025-07-29 |
| 66 | 2025-07-30 | 1,609,200 | -39,800 | 0.32 | 507,673,711 | 8,190,828 | 5.090 | 2025-07-28 |
| 67 | 2025-07-29 | 1,649,000 | 91,800 | 0.32 | 507,673,711 | 8,376,920 | 5.080 | 2025-07-25 |
| 68 | 2025-07-28 | 1,557,200 | 77,800 | 0.31 | 507,673,711 | 7,723,712 | 4.960 | 2025-07-24 |
| 69 | 2025-07-25 | 1,479,400 | 15,200 | 0.29 | 507,673,711 | 6,464,978 | 4.370 | 2025-07-23 |
| 70 | 2025-07-24 | 1,464,200 | 6,400 | 0.29 | 507,673,711 | 6,222,850 | 4.250 | 2025-07-22 |
| 71 | 2025-07-23 | 1,457,800 | -4,400 | 0.29 | 507,673,711 | 6,356,008 | 4.360 | 2025-07-21 |
| 72 | 2025-07-22 | 1,462,200 | -4,400 | 0.29 | 507,673,711 | 5,878,044 | 4.020 | 2025-07-18 |
| 73 | 2025-07-21 | 1,466,600 | -54,600 | 0.29 | 507,673,711 | 5,866,400 | 4.000 | 2025-07-17 |
| 74 | 2025-07-18 | 1,521,200 | -12,800 | 0.30 | 507,673,711 | 5,810,984 | 3.820 | 2025-07-16 |
| 75 | 2025-07-17 | 1,534,000 | -10,800 | 0.30 | 507,673,711 | 5,813,860 | 3.790 | 2025-07-15 |
| 76 | 2025-07-15 | 1,544,800 | 4,000 | 0.30 | 507,673,711 | 5,916,584 | 3.830 | 2025-07-11 |
| 77 | 2025-07-11 | 1,540,800 | 19,400 | 0.30 | 507,673,711 | 5,778,000 | 3.750 | 2025-07-09 |
| 78 | 2025-07-10 | 1,521,400 | 24,000 | 0.30 | 507,673,711 | 5,705,250 | 3.750 | 2025-07-08 |
| 79 | 2025-07-09 | 1,497,400 | 14,800 | 0.29 | 507,673,711 | 5,705,094 | 3.810 | 2025-07-07 |
| 80 | 2025-07-08 | 1,482,600 | -6,800 | 0.29 | 507,673,711 | 5,663,532 | 3.820 | 2025-07-04 |
| 81 | 2025-07-07 | 1,489,400 | 13,000 | 0.29 | 507,673,711 | 5,719,296 | 3.840 | 2025-07-03 |
| 82 | 2025-07-04 | 1,476,400 | 42,000 | 0.29 | 507,673,711 | 5,625,084 | 3.810 | 2025-07-02 |
| 83 | 2025-06-30 | 1,434,400 | 22,800 | 0.28 | 507,673,711 | 5,350,312 | 3.730 | 2025-06-26 |
| 84 | 2025-06-27 | 1,411,600 | 21,000 | 0.28 | 507,673,711 | 5,335,848 | 3.780 | 2025-06-25 |
| 85 | 2025-06-25 | 1,390,600 | -76,000 | 0.27 | 507,673,711 | 5,103,502 | 3.670 | 2025-06-23 |
| 86 | 2025-06-24 | 1,466,600 | -89,000 | 0.29 | 507,673,711 | 5,323,758 | 3.630 | 2025-06-20 |
| 87 | 2025-06-23 | 1,555,600 | 5,000 | 0.31 | 507,673,711 | 5,662,384 | 3.640 | 2025-06-19 |
| 88 | 2025-06-20 | 1,550,600 | -7,800 | 0.31 | 507,673,711 | 5,706,208 | 3.680 | 2025-06-18 |
| 89 | 2025-06-19 | 1,558,400 | 32,000 | 0.31 | 507,673,711 | 5,734,912 | 3.680 | 2025-06-17 |
| 90 | 2025-06-18 | 1,526,400 | 24,600 | 0.30 | 507,673,711 | 5,861,376 | 3.840 | 2025-06-16 |
| 91 | 2025-06-17 | 1,501,800 | 37,200 | 0.30 | 507,673,711 | 5,796,948 | 3.860 | 2025-06-13 |
| 92 | 2025-06-16 | 1,464,600 | 14,000 | 0.29 | 507,673,711 | 6,078,090 | 4.150 | 2025-06-12 |
| 93 | 2025-06-13 | 1,450,600 | 58,000 | 0.29 | 507,673,711 | 5,990,978 | 4.130 | 2025-06-11 |
| 94 | 2025-06-12 | 1,392,600 | 29,200 | 0.27 | 507,673,711 | 5,737,512 | 4.120 | 2025-06-10 |
| 95 | 2025-06-11 | 1,363,400 | 121,000 | 0.27 | 507,673,711 | 5,453,600 | 4.000 | 2025-06-09 |
| 96 | 2025-06-10 | 1,242,400 | -7,600 | 0.24 | 507,673,711 | 4,795,664 | 3.860 | 2025-06-06 |
| 97 | 2025-06-09 | 1,250,000 | 133,600 | 0.25 | 507,673,711 | 4,937,500 | 3.950 | 2025-06-05 |
| 98 | 2025-06-05 | 1,116,400 | 18,400 | 0.22 | 507,673,711 | 4,387,452 | 3.930 | 2025-06-03 |
| 99 | 2025-06-04 | 1,098,000 | 89,400 | 0.22 | 507,673,711 | 4,084,560 | 3.720 | 2025-06-02 |
| 100 | 2025-06-03 | 1,008,600 | 9,600 | 0.20 | 507,673,711 | 3,802,422 | 3.770 | 2025-05-30 |
| 101 | 2025-06-02 | 999,000 | 8,800 | 0.20 | 507,673,711 | 3,836,160 | 3.840 | 2025-05-29 |
| 102 | 2025-05-30 | 990,200 | 2,000 | 0.20 | 507,673,711 | 3,673,642 | 3.710 | 2025-05-28 |
| 103 | 2025-05-29 | 988,200 | 20,000 | 0.19 | 507,673,711 | 3,725,514 | 3.770 | 2025-05-27 |
| 104 | 2025-05-28 | 968,200 | -9,400 | 0.19 | 507,673,711 | 3,698,524 | 3.820 | 2025-05-26 |
| 105 | 2025-05-27 | 977,600 | -126,600 | 0.19 | 507,673,711 | 3,969,056 | 4.060 | 2025-05-23 |
| 106 | 2025-05-26 | 1,104,200 | 800 | 0.22 | 507,673,711 | 4,582,430 | 4.150 | 2025-05-22 |
| 107 | 2025-05-23 | 1,103,400 | -3,800 | 0.22 | 507,673,711 | 3,983,274 | 3.610 | 2025-05-21 |
| 108 | 2025-05-22 | 1,107,200 | -17,000 | 0.22 | 507,673,711 | 3,930,560 | 3.550 | 2025-05-20 |
| 109 | 2025-05-21 | 1,124,200 | -57,200 | 0.22 | 507,673,711 | 3,990,910 | 3.550 | 2025-05-19 |
| 110 | 2025-05-20 | 1,181,400 | 10,000 | 0.23 | 507,673,711 | 3,863,178 | 3.270 | 2025-05-16 |
| 111 | 2025-05-19 | 1,171,400 | 39,000 | 0.23 | 507,673,711 | 3,877,334 | 3.310 | 2025-05-15 |
| 112 | 2025-05-16 | 1,132,400 | 44,600 | 0.22 | 507,673,711 | 3,770,892 | 3.330 | 2025-05-14 |
| 113 | 2025-05-15 | 1,087,800 | 124,000 | 0.21 | 507,673,711 | 3,687,642 | 3.390 | 2025-05-13 |
| 114 | 2025-05-14 | 963,800 | -1,000 | 0.19 | 507,673,711 | 3,392,576 | 3.520 | 2025-05-12 |
| 115 | 2025-05-13 | 964,800 | 10,000 | 0.19 | 507,673,711 | 3,376,800 | 3.500 | 2025-05-09 |
| 116 | 2025-05-12 | 954,800 | -31,800 | 0.19 | 507,673,711 | 3,456,376 | 3.620 | 2025-05-08 |
| 117 | 2025-05-08 | 986,600 | -16,000 | 0.19 | 507,673,711 | 3,462,966 | 3.510 | 2025-05-06 |
| 118 | 2025-05-07 | 1,002,600 | -100,200 | 0.20 | 507,673,711 | 3,509,100 | 3.500 | 2025-05-02 |
| 119 | 2025-05-06 | 1,102,800 | 2,800 | 0.22 | 507,673,711 | 3,628,212 | 3.290 | 2025-04-30 |
| 120 | 2025-05-02 | 1,100,000 | -155,000 | 0.22 | 507,673,711 | 3,586,000 | 3.260 | 2025-04-29 |
| 121 | 2025-04-30 | 1,255,000 | -5,000 | 0.25 | 507,673,711 | 4,041,100 | 3.220 | 2025-04-28 |
| 122 | 2025-04-29 | 1,260,000 | 23,400 | 0.25 | 507,673,711 | 4,145,400 | 3.290 | 2025-04-25 |
| 123 | 2025-04-28 | 1,236,600 | 52,600 | 0.24 | 507,673,711 | 4,192,074 | 3.390 | 2025-04-24 |
| 124 | 2025-04-25 | 1,184,000 | -47,400 | 0.23 | 507,673,711 | 4,025,600 | 3.400 | 2025-04-23 |
| 125 | 2025-04-24 | 1,231,400 | 133,000 | 0.24 | 507,673,711 | 4,038,992 | 3.280 | 2025-04-22 |
| 126 | 2025-04-23 | 1,098,400 | 5,000 | 0.22 | 507,673,711 | 3,514,880 | 3.200 | 2025-04-17 |
| 127 | 2025-04-22 | 1,093,400 | -113,400 | 0.22 | 507,673,711 | 3,509,814 | 3.210 | 2025-04-16 |
| 128 | 2025-04-17 | 1,206,800 | 56,400 | 0.24 | 507,673,711 | 3,982,440 | 3.300 | 2025-04-15 |
| 129 | 2025-04-16 | 1,150,400 | -9,000 | 0.23 | 507,673,711 | 3,911,360 | 3.400 | 2025-04-14 |
| 130 | 2025-04-15 | 1,159,400 | 231,200 | 0.23 | 507,673,711 | 3,814,426 | 3.290 | 2025-04-11 |
| 131 | 2025-04-14 | 928,200 | -111,200 | 0.18 | 507,673,711 | 2,979,522 | 3.210 | 2025-04-10 |
| 132 | 2025-04-11 | 1,039,400 | 12,000 | 0.20 | 507,673,711 | 3,471,596 | 3.340 | 2025-04-09 |
| 133 | 2025-04-09 | 1,027,400 | 16,600 | 0.20 | 507,673,711 | 3,390,420 | 3.300 | 2025-04-07 |
| 134 | 2025-04-08 | 1,010,800 | 15,000 | 0.20 | 507,673,711 | 4,043,200 | 4.000 | 2025-04-03 |
| 135 | 2025-04-07 | 995,800 | 31,800 | 0.20 | 507,673,711 | 4,052,906 | 4.070 | 2025-04-02 |
| 136 | 2025-04-03 | 964,000 | 10,400 | 0.19 | 507,673,711 | 4,068,080 | 4.220 | 2025-04-01 |
| 137 | 2025-04-02 | 953,600 | 13,600 | 0.19 | 507,673,711 | 3,957,440 | 4.150 | 2025-03-31 |
| 138 | 2025-04-01 | 940,000 | -15,200 | 0.19 | 507,673,711 | 3,957,400 | 4.210 | 2025-03-28 |
| 139 | 2025-03-31 | 955,200 | 110,200 | 0.19 | 507,673,711 | 4,317,504 | 4.520 | 2025-03-27 |
| 140 | 2025-03-28 | 845,000 | -29,000 | 0.17 | 507,673,711 | 3,726,450 | 4.410 | 2025-03-26 |
| 141 | 2025-03-27 | 874,000 | -116,400 | 0.17 | 507,673,711 | 3,976,700 | 4.550 | 2025-03-25 |
| 142 | 2025-03-26 | 990,400 | -159,400 | 0.20 | 507,673,711 | 4,278,528 | 4.320 | 2025-03-24 |
| 143 | 2025-03-25 | 1,149,800 | 7,200 | 0.23 | 507,673,711 | 4,656,690 | 4.050 | 2025-03-21 |
| 144 | 2025-03-24 | 1,142,600 | -22,800 | 0.23 | 507,673,711 | 4,741,790 | 4.150 | 2025-03-20 |
| 145 | 2025-03-21 | 1,165,400 | -168,600 | 0.23 | 507,673,711 | 4,929,642 | 4.230 | 2025-03-19 |
| 146 | 2025-03-20 | 1,334,000 | -70,000 | 0.26 | 507,673,711 | 5,376,020 | 4.030 | 2025-03-18 |
| 147 | 2025-03-19 | 1,404,000 | 196,400 | 0.28 | 507,673,711 | 5,489,640 | 3.910 | 2025-03-17 |
| 148 | 2025-03-18 | 1,207,600 | 32,800 | 0.24 | 507,673,711 | 4,250,752 | 3.520 | 2025-03-14 |
| 149 | 2025-03-17 | 1,174,800 | 56,200 | 0.23 | 507,673,711 | 4,276,272 | 3.640 | 2025-03-13 |
| 150 | 2025-03-14 | 1,118,600 | 17,200 | 0.22 | 507,673,711 | 4,340,168 | 3.880 | 2025-03-12 |
| 151 | 2025-03-13 | 1,101,400 | 39,800 | 0.22 | 507,673,711 | 4,218,362 | 3.830 | 2025-03-11 |
| 152 | 2025-03-12 | 1,061,600 | 238,000 | 0.21 | 507,673,711 | 4,352,560 | 4.100 | 2025-03-10 |
| 153 | 2025-03-11 | 823,600 | 17,200 | 0.16 | 507,673,711 | 4,142,708 | 5.030 | 2025-03-07 |
| 154 | 2025-03-10 | 806,400 | 17,800 | 0.16 | 507,673,711 | 4,273,920 | 5.300 | 2025-03-06 |
| 155 | 2025-03-07 | 788,600 | 37,000 | 0.16 | 507,673,711 | 4,219,010 | 5.350 | 2025-03-05 |
| 156 | 2025-03-06 | 751,600 | 4,400 | 0.15 | 507,673,711 | 3,968,448 | 5.280 | 2025-03-04 |
| 157 | 2025-03-05 | 747,200 | 29,800 | 0.15 | 492,173,711 | 4,094,656 | 5.480 | 2025-03-03 |
| 158 | 2025-03-04 | 717,400 | -55,400 | 0.15 | 492,173,711 | 4,103,528 | 5.720 | 2025-02-28 |
| 159 | 2025-03-03 | 772,800 | 92,400 | 0.16 | 492,173,711 | 4,837,728 | 6.260 | 2025-02-27 |
| 160 | 2025-02-28 | 680,400 | -28,800 | 0.14 | 492,173,711 | 3,817,044 | 5.610 | 2025-02-26 |
| 161 | 2025-02-27 | 709,200 | -13,800 | 0.14 | 492,173,711 | 3,921,876 | 5.530 | 2025-02-25 |
| 162 | 2025-02-26 | 723,000 | 9,400 | 0.15 | 492,173,711 | 4,200,630 | 5.810 | 2025-02-24 |
| 163 | 2025-02-25 | 713,600 | 74,400 | 0.14 | 492,173,711 | 4,295,872 | 6.020 | 2025-02-21 |
| 164 | 2025-02-24 | 639,200 | 49,000 | 0.13 | 492,173,711 | 4,103,664 | 6.420 | 2025-02-20 |
| 165 | 2025-02-20 | 590,200 | -4,000 | 0.12 | 492,173,711 | 3,511,690 | 5.950 | 2025-02-18 |
| 166 | 2025-02-19 | 594,200 | -17,600 | 0.12 | 492,173,711 | 3,672,156 | 6.180 | 2025-02-17 |
| 167 | 2025-02-18 | 611,800 | -33,600 | 0.12 | 492,173,711 | 3,585,148 | 5.860 | 2025-02-14 |
| 168 | 2025-02-17 | 645,400 | 11,800 | 0.13 | 492,173,711 | 3,446,436 | 5.340 | 2025-02-13 |
| 169 | 2025-02-14 | 633,600 | 41,200 | 0.13 | 492,173,711 | 3,484,800 | 5.500 | 2025-02-12 |
| 170 | 2025-02-13 | 592,400 | 24,000 | 0.12 | 492,173,711 | 3,258,200 | 5.500 | 2025-02-11 |
| 171 | 2025-02-12 | 568,400 | -21,200 | 0.12 | 492,173,711 | 3,313,772 | 5.830 | 2025-02-10 |
| 172 | 2025-02-10 | 589,600 | 1,000 | 0.12 | 492,173,711 | 3,419,680 | 5.800 | 2025-02-06 |
| 173 | 2025-02-07 | 588,600 | -8,000 | 0.12 | 492,173,711 | 3,425,652 | 5.820 | 2025-02-05 |
| 174 | 2025-02-06 | 596,600 | -2,000 | 0.12 | 492,173,711 | 3,299,198 | 5.530 | 2025-02-04 |
| 175 | 2025-02-05 | 598,600 | 24,200 | 0.12 | 492,173,711 | 3,274,342 | 5.470 | 2025-02-03 |
| 176 | 2025-02-04 | 574,400 | -8,200 | 0.12 | 492,173,711 | 3,371,728 | 5.870 | 2025-01-27 |
| 177 | 2025-01-27 | 582,600 | 13,600 | 0.12 | 492,173,711 | 3,180,996 | 5.460 | 2025-01-23 |
| 178 | 2025-01-23 | 569,000 | 1,400 | 0.12 | 492,173,711 | 3,072,600 | 5.400 | 2025-01-21 |
| 179 | 2025-01-22 | 567,600 | 6,000 | 0.12 | 492,173,711 | 3,161,532 | 5.570 | 2025-01-20 |
| 180 | 2025-01-08 | 561,600 | 6,600 | 0.11 | 492,173,711 | 3,307,824 | 5.890 | 2025-01-06 |
| 181 | 2025-01-07 | 555,000 | 12,600 | 0.11 | 492,173,711 | 3,246,750 | 5.850 | 2025-01-03 |
| 182 | 2024-12-23 | 542,400 | -2,000 | 0.11 | 492,173,711 | 3,308,640 | 6.100 | 2024-12-19 |
| 183 | 2024-12-19 | 544,400 | 8,000 | 0.11 | 492,173,711 | 3,342,616 | 6.140 | 2024-12-17 |
| 184 | 2024-12-16 | 536,400 | 17,000 | 0.11 | 492,173,711 | 3,717,252 | 6.930 | 2024-12-12 |
| 185 | 2024-12-12 | 519,400 | -7,000 | 0.11 | 492,173,711 | 3,531,920 | 6.800 | 2024-12-10 |
| 186 | 2024-12-11 | 526,400 | 5,000 | 0.11 | 492,173,711 | 3,658,480 | 6.950 | 2024-12-09 |
| 187 | 2024-12-10 | 521,400 | -600 | 0.11 | 492,173,711 | 3,561,162 | 6.830 | 2024-12-06 |
| 188 | 2024-12-06 | 522,000 | 18,000 | 0.11 | 492,173,711 | 3,570,480 | 6.840 | 2024-12-04 |
| 189 | 2024-12-03 | 504,000 | 3,000 | 0.10 | 492,173,711 | 3,648,960 | 7.240 | 2024-11-29 |
| 190 | 2024-11-29 | 501,000 | -14,000 | 0.10 | 492,173,711 | 3,707,400 | 7.400 | 2024-11-27 |
| 191 | 2024-11-28 | 515,000 | 2,800 | 0.10 | 492,173,711 | 3,780,100 | 7.340 | 2024-11-26 |
| 192 | 2024-11-26 | 512,200 | 20,800 | 0.10 | 492,173,711 | 3,360,032 | 6.560 | 2024-11-22 |
| 193 | 2024-11-22 | 491,400 | -3,000 | 0.10 | 492,173,711 | 3,552,822 | 7.230 | 2024-11-20 |
| 194 | 2024-11-21 | 494,400 | 600 | 0.10 | 492,173,711 | 3,510,240 | 7.100 | 2024-11-19 |
| 195 | 2024-11-20 | 493,800 | 8,000 | 0.10 | 492,173,711 | 3,372,654 | 6.830 | 2024-11-18 |
| 196 | 2024-11-19 | 485,800 | -45,200 | 0.10 | 492,173,711 | 3,395,742 | 6.990 | 2024-11-15 |
| 197 | 2024-11-18 | 531,000 | 66,000 | 0.11 | 492,173,711 | 3,743,550 | 7.050 | 2024-11-14 |
| 198 | 2024-11-15 | 465,000 | -3,000 | 0.09 | 492,173,711 | 3,659,550 | 7.870 | 2024-11-13 |
| 199 | 2024-11-14 | 468,000 | -400 | 0.10 | 492,173,711 | 3,786,120 | 8.090 | 2024-11-12 |
| 200 | 2024-11-13 | 468,400 | 10,200 | 0.10 | 492,173,711 | 3,648,836 | 7.790 | 2024-11-11 |
| 201 | 2024-11-12 | 458,200 | 400 | 0.09 | 492,173,711 | 3,651,854 | 7.970 | 2024-11-08 |
| 202 | 2024-11-11 | 457,800 | 53,200 | 0.09 | 492,173,711 | 3,584,574 | 7.830 | 2024-11-07 |
| 203 | 2024-11-08 | 404,600 | -46,200 | 0.08 | 492,173,711 | 3,252,984 | 8.040 | 2024-11-06 |
| 204 | 2024-11-07 | 450,800 | -5,600 | 0.09 | 492,173,711 | 3,737,132 | 8.290 | 2024-11-05 |
| 205 | 2024-11-06 | 456,400 | 12,800 | 0.09 | 492,173,711 | 3,833,760 | 8.400 | 2024-11-04 |
| 206 | 2024-11-05 | 443,600 | -2,400 | 0.09 | 492,173,711 | 3,708,496 | 8.360 | 2024-11-01 |
| 207 | 2024-11-04 | 446,000 | 2,000 | 0.09 | 492,173,711 | 3,349,460 | 7.510 | 2024-10-31 |
| 208 | 2024-11-01 | 444,000 | -2,400 | 0.09 | 492,173,711 | 3,409,920 | 7.680 | 2024-10-30 |
| 209 | 2024-10-31 | 446,400 | 2,000 | 0.09 | 492,173,711 | 3,205,152 | 7.180 | 2024-10-29 |
| 210 | 2024-10-30 | 444,400 | 5,200 | 0.09 | 492,173,711 | 3,288,560 | 7.400 | 2024-10-28 |
| 211 | 2024-10-29 | 439,200 | -88,600 | 0.09 | 492,173,711 | 3,487,248 | 7.940 | 2024-10-25 |
| 212 | 2024-10-28 | 527,800 | -92,400 | 0.11 | 492,173,711 | 4,312,126 | 8.170 | 2024-10-24 |
| 213 | 2024-10-25 | 620,200 | 94,800 | 0.13 | 492,173,711 | 5,060,832 | 8.160 | 2024-10-23 |
| 214 | 2024-10-24 | 525,400 | 34,000 | 0.11 | 492,173,711 | 3,998,294 | 7.610 | 2024-10-22 |
| 215 | 2024-10-23 | 491,400 | 3,000 | 0.10 | 492,173,711 | 3,312,036 | 6.740 | 2024-10-21 |
| 216 | 2024-10-22 | 488,400 | 28,000 | 0.10 | 492,173,711 | 3,418,800 | 7.000 | 2024-10-18 |
| 217 | 2024-10-21 | 460,400 | -16,800 | 0.09 | 492,173,711 | 3,149,136 | 6.840 | 2024-10-17 |
| 218 | 2024-10-18 | 477,200 | 50,600 | 0.10 | 492,173,711 | 2,777,304 | 5.820 | 2024-10-16 |
| 219 | 2024-10-17 | 426,600 | 2,800 | 0.09 | 492,173,711 | 2,593,728 | 6.080 | 2024-10-15 |
| 220 | 2024-10-16 | 423,800 | 9,000 | 0.09 | 492,173,711 | 2,652,988 | 6.260 | 2024-10-14 |
| 221 | 2024-10-15 | 414,800 | 3,800 | 0.08 | 492,173,711 | 2,783,308 | 6.710 | 2024-10-10 |
| 222 | 2024-10-14 | 411,000 | 17,400 | 0.08 | 492,173,711 | 2,918,100 | 7.100 | 2024-10-09 |
| 223 | 2024-10-10 | 393,600 | 199,200 | 0.08 | 492,173,711 | 3,479,424 | 8.840 | 2024-10-08 |
| 224 | 2024-10-09 | 194,400 | -7,800 | 0.04 | 492,173,711 | 2,422,224 | 12.46 | 2024-10-07 |
| 225 | 2024-10-08 | 202,200 | -2,000 | 0.04 | 492,173,711 | 2,183,760 | 10.80 | 2024-10-04 |
| 226 | 2024-10-07 | 204,200 | -18,600 | 0.04 | 492,173,711 | 2,409,560 | 11.80 | 2024-10-03 |
| 227 | 2024-10-04 | 222,800 | -9,800 | 0.05 | 492,173,711 | 3,074,640 | 13.80 | 2024-10-02 |
| 228 | 2024-10-03 | 232,600 | 89,800 | 0.05 | 492,173,711 | 2,077,118 | 8.930 | 2024-09-30 |
| 229 | 2024-10-02 | 142,800 | -18,400 | 0.03 | 492,173,711 | 816,816 | 5.720 | 2024-09-27 |
| 230 | 2024-09-30 | 161,200 | -30,000 | 0.03 | 492,173,711 | 717,340 | 4.450 | 2024-09-26 |
| 231 | 2024-09-26 | 191,200 | 30,000 | 0.04 | 492,173,711 | 799,216 | 4.180 | 2024-09-24 |
| 232 | 2024-09-13 | 161,200 | 1,800 | 0.03 | 492,173,711 | 644,800 | 4.000 | 2024-09-11 |
| 233 | 2024-09-05 | 159,400 | -600 | 0.03 | 492,173,711 | 731,646 | 4.590 | 2024-09-03 |
| 234 | 2024-09-04 | 160,000 | 600 | 0.03 | 492,173,711 | 736,000 | 4.600 | 2024-09-02 |
| 235 | 2024-09-03 | 159,400 | 6,600 | 0.03 | 492,173,711 | 718,894 | 4.510 | 2024-08-30 |
| 236 | 2024-08-30 | 152,800 | 5,200 | 0.03 | 492,173,711 | 644,816 | 4.220 | 2024-08-28 |
| 237 | 2024-08-29 | 147,600 | 9,000 | 0.03 | 492,173,711 | 631,728 | 4.280 | 2024-08-27 |
| 238 | 2024-08-28 | 138,600 | 7,000 | 0.03 | 492,173,711 | 600,138 | 4.330 | 2024-08-26 |
| 239 | 2024-08-26 | 131,600 | 9,000 | 0.03 | 492,173,711 | 642,208 | 4.880 | 2024-08-22 |
| 240 | 2024-08-23 | 122,600 | 12,000 | 0.02 | 492,173,711 | 659,588 | 5.380 | 2024-08-21 |
| 241 | 2024-08-22 | 110,600 | 2,400 | 0.02 | 492,173,711 | 622,678 | 5.630 | 2024-08-20 |
| 242 | 2024-08-15 | 108,200 | 11,200 | 0.02 | 492,173,711 | 644,872 | 5.960 | 2024-08-13 |
| 243 | 2024-07-29 | 97,000 | -1,000 | 0.02 | 492,173,711 | 615,950 | 6.350 | 2024-07-25 |
| 244 | 2024-07-09 | 98,000 | 800 | 0.02 | 492,173,711 | 670,320 | 6.840 | 2024-07-05 |
| 245 | 2024-07-04 | 97,200 | 8,000 | 0.02 | 492,173,711 | 662,904 | 6.820 | 2024-07-02 |
| 246 | 2024-07-02 | 89,200 | -1,800 | 0.02 | 492,173,711 | 635,104 | 7.120 | 2024-06-27 |
| 247 | 2024-06-27 | 91,000 | -30,200 | 0.02 | 492,173,711 | 646,100 | 7.100 | 2024-06-25 |
| 248 | 2024-06-18 | 121,200 | -2,000 | 0.02 | 492,173,711 | 859,308 | 7.090 | 2024-06-14 |
| 249 | 2024-06-14 | 123,200 | -1,800 | 0.03 | 492,173,711 | 862,400 | 7.000 | 2024-06-12 |
| 250 | 2024-06-06 | 125,000 | -10,000 | 0.03 | 492,173,711 | 881,250 | 7.050 | 2024-06-04 |
| 251 | 2024-06-03 | 135,000 | 10,000 | 0.03 | 492,173,711 | 928,800 | 6.880 | 2024-05-30 |
| 252 | 2024-05-31 | 125,000 | -15,000 | 0.03 | 492,173,711 | 895,000 | 7.160 | 2024-05-29 |
| 253 | 2024-05-30 | 140,000 | 15,000 | 0.03 | 492,173,711 | 1,033,200 | 7.380 | 2024-05-28 |
| 254 | 2024-05-22 | 125,000 | 1,000 | 0.03 | 492,173,711 | 977,500 | 7.820 | 2024-05-20 |
| 255 | 2024-05-20 | 124,000 | 2,000 | 0.03 | 492,173,711 | 995,720 | 8.030 | 2024-05-16 |
| 256 | 2024-05-16 | 122,000 | -800 | 0.02 | 492,173,711 | 1,010,160 | 8.280 | 2024-05-13 |
| 257 | 2024-05-13 | 122,800 | -1,000 | 0.02 | 492,173,711 | 1,046,256 | 8.520 | 2024-05-09 |
| 258 | 2024-05-07 | 123,800 | -600 | 0.03 | 492,173,711 | 1,099,344 | 8.880 | 2024-05-03 |
| 259 | 2024-05-03 | 124,400 | -5,000 | 0.03 | 492,173,711 | 1,049,936 | 8.440 | 2024-04-30 |
| 260 | 2024-04-26 | 129,400 | -1,000 | 0.03 | 492,173,711 | 1,086,960 | 8.400 | 2024-04-24 |
| 261 | 2024-04-18 | 130,400 | 400 | 0.03 | 492,173,711 | 1,095,360 | 8.400 | 2024-04-16 |
| 262 | 2024-04-10 | 130,000 | -1,000 | 0.03 | 492,173,711 | 1,124,500 | 8.650 | 2024-04-08 |
| 263 | 2024-03-22 | 131,000 | -3,000 | 0.03 | 492,173,711 | 1,117,430 | 8.530 | 2024-03-20 |
| 264 | 2024-03-20 | 134,000 | -2,200 | 0.03 | 492,173,711 | 1,141,680 | 8.520 | 2024-03-18 |
| 265 | 2024-03-18 | 136,200 | 5,600 | 0.03 | 492,173,711 | 1,154,976 | 8.480 | 2024-03-14 |
| 266 | 2024-03-14 | 130,600 | -4,400 | 0.03 | 492,173,711 | 1,103,570 | 8.450 | 2024-03-12 |
| 267 | 2024-03-07 | 135,000 | -11,000 | 0.03 | 492,173,711 | 1,007,100 | 7.460 | 2024-03-05 |
| 268 | 2024-03-06 | 146,000 | 1,200 | 0.03 | 492,173,711 | 1,124,200 | 7.700 | 2024-03-04 |
| 269 | 2024-03-05 | 144,800 | 11,000 | 0.03 | 492,173,711 | 1,152,608 | 7.960 | 2024-03-01 |
| 270 | 2024-03-04 | 133,800 | -400 | 0.03 | 492,173,711 | 941,952 | 7.040 | 2024-02-29 |
| 271 | 2024-02-01 | 134,200 | 200 | 0.03 | 492,173,711 | 909,876 | 6.780 | 2024-01-30 |
| 272 | 2024-01-24 | 134,000 | 400 | 0.03 | 492,173,711 | 955,420 | 7.130 | 2024-01-22 |
| 273 | 2024-01-22 | 133,600 | 200 | 0.03 | 492,173,711 | 1,002,000 | 7.500 | 2024-01-18 |
| 274 | 2024-01-18 | 133,400 | -1,000 | 0.03 | 492,173,711 | 920,460 | 6.900 | 2024-01-16 |
| 275 | 2024-01-11 | 134,400 | -4,000 | 0.03 | 492,173,711 | 989,184 | 7.360 | 2024-01-09 |
| 276 | 2024-01-05 | 138,400 | -10,000 | 0.03 | 492,173,711 | 1,083,672 | 7.830 | 2024-01-03 |
| 277 | 2024-01-04 | 148,400 | -10,000 | 0.03 | 492,173,711 | 1,176,812 | 7.930 | 2024-01-02 |
| 278 | 2024-01-03 | 158,400 | -61,200 | 0.03 | 492,173,711 | 1,243,440 | 7.850 | 2023-12-29 |
| 279 | 2024-01-02 | 219,600 | 1,000 | 0.04 | 492,173,711 | 1,765,584 | 8.040 | 2023-12-28 |
| 280 | 2023-12-29 | 218,600 | 49,600 | 0.04 | 492,173,711 | 1,674,476 | 7.660 | 2023-12-27 |
| 281 | 2023-12-28 | 169,000 | -3,600 | 0.03 | 492,173,711 | 1,133,990 | 6.710 | 2023-12-22 |
| 282 | 2023-12-27 | 172,600 | 17,200 | 0.04 | 492,173,711 | 1,144,338 | 6.630 | 2023-12-21 |
| 283 | 2023-12-20 | 155,400 | -59,000 | 0.03 | 492,173,711 | 1,132,866 | 7.290 | 2023-12-18 |
| 284 | 2023-12-15 | 214,400 | -8,000 | 0.04 | 492,173,711 | 1,715,200 | 8.000 | 2023-12-13 |
| 285 | 2023-12-14 | 222,400 | -10,000 | 0.05 | 492,173,711 | 1,761,408 | 7.920 | 2023-12-12 |
| 286 | 2023-12-13 | 232,400 | 3,000 | 0.05 | 492,173,711 | 1,808,072 | 7.780 | 2023-12-11 |
| 287 | 2023-12-07 | 229,400 | -9,200 | 0.05 | 492,173,711 | 1,933,842 | 8.430 | 2023-12-05 |
| 288 | 2023-12-06 | 238,600 | -600 | 0.05 | 492,173,711 | 2,009,012 | 8.420 | 2023-12-04 |
| 289 | 2023-12-05 | 239,200 | 2,000 | 0.05 | 492,173,711 | 2,052,336 | 8.580 | 2023-12-01 |
| 290 | 2023-11-28 | 237,200 | -3,800 | 0.05 | 492,173,711 | 2,163,264 | 9.120 | 2023-11-24 |
| 291 | 2023-11-15 | 241,000 | -11,600 | 0.05 | 492,173,711 | 2,125,620 | 8.820 | 2023-11-13 |
| 292 | 2023-11-14 | 252,600 | -30,000 | 0.05 | 492,173,711 | 2,207,724 | 8.740 | 2023-11-10 |
| 293 | 2023-11-08 | 282,600 | -17,000 | 0.06 | 492,173,711 | 2,580,138 | 9.130 | 2023-11-06 |
| 294 | 2023-11-07 | 299,600 | 5,000 | 0.06 | 492,173,711 | 2,666,440 | 8.900 | 2023-11-03 |
| 295 | 2023-11-06 | 294,600 | 6,800 | 0.06 | 492,173,711 | 2,592,480 | 8.800 | 2023-11-02 |
| 296 | 2023-11-02 | 287,800 | 20,000 | 0.06 | 492,173,711 | 2,636,248 | 9.160 | 2023-10-31 |
| 297 | 2023-11-01 | 267,800 | 18,600 | 0.05 | 492,173,711 | 2,557,490 | 9.550 | 2023-10-30 |
| 298 | 2023-10-31 | 249,200 | 11,800 | 0.05 | 492,173,711 | 2,317,560 | 9.300 | 2023-10-27 |
| 299 | 2023-10-30 | 237,400 | -6,200 | 0.05 | 492,173,711 | 2,119,982 | 8.930 | 2023-10-26 |
| 300 | 2023-10-27 | 243,600 | -7,200 | 0.05 | 492,173,711 | 2,304,456 | 9.460 | 2023-10-25 |
| 301 | 2023-10-26 | 250,800 | 59,400 | 0.05 | 492,173,711 | 2,445,300 | 9.750 | 2023-10-24 |
| 302 | 2023-10-25 | 191,400 | 5,600 | 0.04 | 492,173,711 | 1,642,212 | 8.580 | 2023-10-20 |
| 303 | 2023-10-24 | 185,800 | -2,200 | 0.04 | 492,173,711 | 1,653,620 | 8.900 | 2023-10-19 |
| 304 | 2023-10-20 | 188,000 | 5,400 | 0.04 | 492,173,711 | 1,590,480 | 8.460 | 2023-10-18 |
| 305 | 2023-10-19 | 182,600 | -1,400 | 0.04 | 492,173,711 | 1,709,136 | 9.360 | 2023-10-17 |
| 306 | 2023-10-18 | 184,000 | 21,600 | 0.04 | 492,173,711 | 1,821,600 | 9.900 | 2023-10-16 |
| 307 | 2023-10-17 | 162,400 | -22,400 | 0.03 | 492,173,711 | 1,779,904 | 10.96 | 2023-10-13 |
| 308 | 2023-10-16 | 184,800 | 16,000 | 0.04 | 492,173,711 | 2,043,888 | 11.06 | 2023-10-12 |
| 309 | 2023-10-13 | 168,800 | 11,600 | 0.03 | 492,173,711 | 1,944,576 | 11.52 | 2023-10-11 |
| 310 | 2023-10-12 | 157,200 | 64,800 | 0.03 | 492,173,711 | 1,914,696 | 12.18 | 2023-10-10 |
| 311 | 2023-10-11 | 92,400 | 76,200 | 0.02 | 492,173,711 | 1,025,640 | 11.10 | 2023-10-09 |
| 312 | 2023-10-04 | 16,200 | 200 | 0.00 | 492,173,711 | 467,370 | 28.85 | 2023-09-29 |
| 313 | 2023-09-27 | 16,000 | 5,000 | 0.00 | 492,173,711 | 560,000 | 35.00 | 2023-09-25 |
| 314 | 2023-09-18 | 11,000 | -200 | 0.00 | 492,173,711 | 391,050 | 35.55 | 2023-09-14 |
| 315 | 2023-09-14 | 11,200 | 200 | 0.00 | 492,173,711 | 442,400 | 39.50 | 2023-09-12 |
| 316 | 2023-09-12 | 11,000 | 1,000 | 0.00 | 492,173,711 | 462,000 | 42.00 | 2023-09-07 |
| 317 | 2023-09-06 | 10,000 | 1,400 | 0.00 | 492,173,711 | 474,500 | 47.45 | 2023-09-04 |
| 318 | 2023-07-31 | 8,600 | -5,000 | 0.00 | 492,173,711 | 432,580 | 50.30 | 2023-07-27 |
| 319 | 2023-07-26 | 13,600 | -1,000 | 0.00 | 492,173,711 | 631,720 | 46.45 | 2023-07-24 |
| 320 | 2023-07-03 | 14,600 | 1,000 | 0.00 | 492,173,711 | 664,300 | 45.50 | 2023-06-29 |
| 321 | 2023-06-20 | 13,600 | -3,000 | 0.00 | 492,173,711 | 639,200 | 47.00 | 2023-06-16 |
| 322 | 2023-06-15 | 16,600 | 3,000 | 0.00 | 492,173,711 | 728,740 | 43.90 | 2023-06-13 |
| 323 | 2023-06-12 | 13,600 | -200 | 0.00 | 492,173,711 | 603,160 | 44.35 | 2023-06-08 |
| 324 | 2023-06-08 | 13,800 | -600 | 0.00 | 492,173,711 | 651,360 | 47.20 | 2023-06-06 |
| 325 | 2023-06-07 | 14,400 | 5,600 | 0.00 | 492,173,711 | 671,040 | 46.60 | 2023-06-05 |
| 326 | 2023-06-05 | 8,800 | 600 | 0.00 | 492,173,711 | 435,600 | 49.50 | 2023-06-01 |
| 327 | 2023-06-01 | 8,200 | 600 | 0.00 | 492,173,711 | 426,810 | 52.05 | 2023-05-30 |
| 328 | 2023-05-31 | 7,600 | -200 | 0.00 | 492,173,711 | 385,320 | 50.70 | 2023-05-29 |
| 329 | 2023-05-29 | 7,800 | -2,000 | 0.00 | 492,173,711 | 347,490 | 44.55 | 2023-05-24 |
| 330 | 2023-05-25 | 9,800 | -2,000 | 0.00 | 492,173,711 | 472,850 | 48.25 | 2023-05-23 |
| 331 | 2023-05-24 | 11,800 | 1,000 | 0.00 | 492,173,711 | 600,030 | 50.85 | 2023-05-22 |
| 332 | 2023-05-18 | 10,800 | 1,000 | 0.00 | 492,173,711 | 522,180 | 48.35 | 2023-05-16 |
| 333 | 2023-05-17 | 9,800 | -4,000 | 0.00 | 492,173,711 | 446,880 | 45.60 | 2023-05-15 |
| 334 | 2023-05-11 | 13,800 | 600 | 0.00 | 492,173,711 | 614,100 | 44.50 | 2023-05-09 |
| 335 | 2023-05-10 | 13,200 | -2,400 | 0.00 | 492,173,711 | 552,420 | 41.85 | 2023-05-08 |
| 336 | 2023-05-05 | 15,600 | 600 | 0.00 | 492,173,711 | 649,740 | 41.65 | 2023-05-03 |
| 337 | 2023-05-03 | 15,000 | 1,800 | 0.00 | 492,173,711 | 652,500 | 43.50 | 2023-04-28 |
| 338 | 2023-05-02 | 13,200 | -1,000 | 0.00 | 492,173,711 | 577,500 | 43.75 | 2023-04-27 |
| 339 | 2023-04-24 | 14,200 | 1,000 | 0.00 | 492,173,711 | 603,500 | 42.50 | 2023-04-20 |
| 340 | 2023-04-20 | 13,200 | -200 | 0.00 | 492,173,711 | 574,200 | 43.50 | 2023-04-18 |
| 341 | 2023-04-19 | 13,400 | 600 | 0.00 | 492,173,711 | 607,020 | 45.30 | 2023-04-17 |
| 342 | 2023-04-18 | 12,800 | -2,200 | 0.00 | 492,173,711 | 561,280 | 43.85 | 2023-04-14 |
| 343 | 2023-04-13 | 15,000 | -400 | 0.00 | 492,173,711 | 660,000 | 44.00 | 2023-04-11 |
| 344 | 2023-04-06 | 15,400 | 5,400 | 0.00 | 492,173,711 | 676,830 | 43.95 | 2023-04-03 |
| 345 | 2023-04-03 | 10,000 | 1,600 | 0.00 | 492,173,711 | 426,500 | 42.65 | 2023-03-30 |
| 346 | 2023-03-31 | 8,400 | 800 | 0.00 | 492,173,711 | 347,760 | 41.40 | 2023-03-29 |
| 347 | 2023-03-30 | 7,600 | 2,000 | 0.00 | 492,173,711 | 333,640 | 43.90 | 2023-03-28 |
| 348 | 2023-03-27 | 5,600 | 800 | 0.00 | 492,173,711 | 223,720 | 39.95 | 2023-03-23 |
| 349 | 2023-03-24 | 4,800 | 600 | 0.00 | 492,173,711 | 182,880 | 38.10 | 2023-03-22 |
| 350 | 2023-03-22 | 4,200 | -3,800 | 0.00 | 492,173,711 | 165,270 | 39.35 | 2023-03-20 |
| 351 | 2023-03-21 | 8,000 | -3,400 | 0.00 | 492,173,711 | 330,800 | 41.35 | 2023-03-17 |
| 352 | 2023-03-20 | 11,400 | 3,600 | 0.00 | 492,173,711 | 473,100 | 41.50 | 2023-03-16 |
| 353 | 2023-03-17 | 7,800 | 3,200 | 0.00 | 492,173,711 | 321,360 | 41.20 | 2023-03-15 |
| 354 | 2023-03-16 | 4,600 | 1,200 | 0.00 | 492,173,711 | 213,670 | 46.45 | 2023-03-14 |
| 355 | 2023-03-15 | 3,400 | -4,600 | 0.00 | 492,173,711 | 199,410 | 58.65 | 2023-03-13 |
| 356 | 2023-03-13 | 8,000 | -20,600 | 0.00 | 492,173,711 | 240,400 | 30.05 | 2023-03-09 |
| 357 | 2023-03-06 | 28,600 | -200 | 0.01 | 492,173,711 | 792,220 | 27.70 | 2023-03-02 |
| 358 | 2023-02-16 | 28,800 | -600 | 0.01 | 492,173,711 | 783,360 | 27.20 | 2023-02-14 |
| 359 | 2023-02-15 | 29,400 | -4,400 | 0.01 | 492,173,711 | 823,200 | 28.00 | 2023-02-13 |
| 360 | 2023-02-09 | 33,800 | -400 | 0.01 | 492,173,711 | 811,200 | 24.00 | 2023-02-07 |
| 361 | 2023-02-08 | 34,200 | 400 | 0.01 | 492,173,711 | 801,990 | 23.45 | 2023-02-06 |
| 362 | 2023-02-07 | 33,800 | -800 | 0.01 | 492,173,711 | 912,600 | 27.00 | 2023-02-03 |
| 363 | 2023-02-01 | 34,600 | 4,200 | 0.01 | 492,173,711 | 795,800 | 23.00 | 2023-01-30 |
| 364 | 2023-01-31 | 30,400 | -8,000 | 0.01 | 492,173,711 | 708,320 | 23.30 | 2023-01-27 |
| 365 | 2023-01-17 | 38,400 | -800 | 0.01 | 492,173,711 | 887,040 | 23.10 | 2023-01-13 |
| 366 | 2023-01-16 | 39,200 | 600 | 0.01 | 492,173,711 | 858,480 | 21.90 | 2023-01-12 |
| 367 | 2023-01-10 | 38,600 | -200 | 0.01 | 492,173,711 | 965,000 | 25.00 | 2023-01-06 |
| 368 | 2023-01-09 | 38,800 | -1,400 | 0.01 | 492,173,711 | 952,540 | 24.55 | 2023-01-05 |
| 369 | 2022-12-21 | 40,200 | 800 | 0.01 | 492,173,711 | 988,920 | 24.60 | 2022-12-19 |
| 370 | 2022-12-19 | 39,400 | -400 | 0.01 | 492,173,711 | 1,026,370 | 26.05 | 2022-12-15 |
| 371 | 2022-12-16 | 39,800 | -1,000 | 0.01 | 492,173,711 | 1,018,880 | 25.60 | 2022-12-14 |
| 372 | 2022-12-15 | 40,800 | 1,000 | 0.01 | 492,173,711 | 1,009,800 | 24.75 | 2022-12-13 |
| 373 | 2022-12-14 | 39,800 | -12,400 | 0.01 | 492,173,711 | 929,330 | 23.35 | 2022-12-12 |
| 374 | 2022-12-13 | 52,200 | -28,000 | 0.01 | 492,173,711 | 1,305,000 | 25.00 | 2022-12-09 |
| 375 | 2022-12-09 | 80,200 | 4,400 | 0.02 | 492,173,711 | 2,237,580 | 27.90 | 2022-12-07 |
| 376 | 2022-12-08 | 75,800 | -200 | 0.02 | 492,173,711 | 2,171,670 | 28.65 | 2022-12-06 |
| 377 | 2022-12-07 | 76,000 | 1,200 | 0.02 | 492,173,711 | 1,922,800 | 25.30 | 2022-12-05 |
| 378 | 2022-12-06 | 74,800 | 1,600 | 0.02 | 492,173,711 | 1,802,680 | 24.10 | 2022-12-02 |
| 379 | 2022-12-05 | 73,200 | -4,400 | 0.01 | 492,173,711 | 1,756,800 | 24.00 | 2022-12-01 |
| 380 | 2022-12-02 | 77,600 | 4,000 | 0.02 | 492,173,711 | 1,726,600 | 22.25 | 2022-11-30 |
| 381 | 2022-12-01 | 73,600 | -600 | 0.01 | 492,173,711 | 1,700,160 | 23.10 | 2022-11-29 |
| 382 | 2022-11-30 | 74,200 | 1,000 | 0.02 | 492,173,711 | 1,706,600 | 23.00 | 2022-11-28 |
| 383 | 2022-11-29 | 73,200 | 200 | 0.01 | 492,173,711 | 1,690,920 | 23.10 | 2022-11-25 |
| 384 | 2022-11-24 | 73,000 | -400 | 0.01 | 492,173,711 | 1,752,000 | 24.00 | 2022-11-22 |
| 385 | 2022-11-22 | 73,400 | 35,400 | 0.01 | 492,173,711 | 1,754,260 | 23.90 | 2022-11-18 |
| 386 | 2022-11-21 | 38,000 | 2,400 | 0.01 | 492,173,711 | 961,400 | 25.30 | 2022-11-17 |
| 387 | 2022-11-18 | 35,600 | -2,000 | 0.01 | 492,173,711 | 930,940 | 26.15 | 2022-11-16 |
| 388 | 2022-11-17 | 37,600 | 2,200 | 0.01 | 492,173,711 | 877,960 | 23.35 | 2022-11-15 |
| 389 | 2022-11-16 | 35,400 | 400 | 0.01 | 492,173,711 | 814,200 | 23.00 | 2022-11-14 |
| 390 | 2022-11-15 | 35,000 | 12,800 | 0.01 | 492,173,711 | 780,500 | 22.30 | 2022-11-11 |
| 391 | 2022-11-14 | 22,200 | -400 | 0.00 | 492,173,711 | 515,040 | 23.20 | 2022-11-10 |
| 392 | 2022-11-10 | 22,600 | 2,200 | 0.00 | 492,173,711 | 603,420 | 26.70 | 2022-11-08 |
| 393 | 2022-11-09 | 20,400 | -1,400 | 0.00 | 492,173,711 | 556,920 | 27.30 | 2022-11-07 |
| 394 | 2022-11-08 | 21,800 | -2,000 | 0.00 | 492,173,711 | 625,660 | 28.70 | 2022-11-04 |
| 395 | 2022-11-07 | 23,800 | 1,200 | 0.00 | 492,173,711 | 652,120 | 27.40 | 2022-11-03 |
| 396 | 2022-11-04 | 22,600 | 4,000 | 0.00 | 492,173,711 | 684,780 | 30.30 | 2022-11-02 |
| 397 | 2022-11-03 | 18,600 | -32,000 | 0.00 | 492,173,711 | 660,300 | 35.50 | 2022-11-01 |
| 398 | 2022-11-02 | 50,600 | 3,800 | 0.01 | 492,173,711 | 1,515,470 | 29.95 | 2022-10-31 |
| 399 | 2022-10-31 | 46,800 | -4,800 | 0.01 | 490,825,111 | 973,440 | 20.80 | 2022-10-27 |
| 400 | 2022-10-28 | 51,600 | -2,800 | 0.01 | 490,825,111 | 1,073,280 | 20.80 | 2022-10-26 |
| 401 | 2022-10-27 | 54,400 | 200 | 0.01 | 490,825,111 | 1,098,880 | 20.20 | 2022-10-25 |
| 402 | 2022-10-26 | 54,200 | 1,400 | 0.01 | 490,825,111 | 1,040,640 | 19.20 | 2022-10-24 |
| 403 | 2022-10-25 | 52,800 | -9,000 | 0.01 | 490,825,111 | 1,090,320 | 20.65 | 2022-10-21 |
| 404 | 2022-10-24 | 61,800 | -400 | 0.01 | 490,825,111 | 1,273,080 | 20.60 | 2022-10-20 |
| 405 | 2022-10-21 | 62,200 | -8,800 | 0.01 | 490,825,111 | 1,206,680 | 19.40 | 2022-10-19 |
| 406 | 2022-10-20 | 71,000 | -400 | 0.01 | 490,825,111 | 1,391,600 | 19.60 | 2022-10-18 |
| 407 | 2022-10-19 | 71,400 | -10,800 | 0.01 | 490,825,111 | 1,431,570 | 20.05 | 2022-10-17 |
| 408 | 2022-10-18 | 82,200 | -1,200 | 0.02 | 490,825,111 | 1,578,240 | 19.20 | 2022-10-14 |
| 409 | 2022-10-17 | 83,400 | 21,600 | 0.02 | 490,825,111 | 1,397,784 | 16.76 | 2022-10-13 |
| 410 | 2022-10-14 | 61,800 | 45,600 | 0.01 | 490,825,111 | 1,224,876 | 19.82 | 2022-10-12 |
| 411 | 2022-10-13 | 16,200 | -8,600 | 0.00 | 490,825,111 | 588,060 | 36.30 | 2022-10-11 |
| 412 | 2022-10-12 | 24,800 | -3,800 | 0.01 | 490,825,111 | 881,640 | 35.55 | 2022-10-10 |
| 413 | 2022-10-11 | 28,600 | 21,800 | 0.01 | 490,825,111 | 709,280 | 24.80 | 2022-10-07 |
| 414 | 2022-10-10 | 6,800 | 0.00 | 490,825,111 | 113,288 | 16.66 | 2022-10-06 | |
Copyright & disclaimer, Privacy policy