Dingdang Health Technology Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09886  2022-09-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.130 2025-11-11
2 2025-11-12 1.120 2025-11-10
3 2025-11-03 398,000 -30,000 0.03 1,319,472,897 465,660 1.170 2025-10-30
4 2025-10-30 428,000 5,000 0.03 1,319,472,897 496,480 1.160 2025-10-27
5 2025-10-28 423,000 -25,000 0.03 1,319,472,897 465,300 1.100 2025-10-24
6 2025-10-24 448,000 50,000 0.03 1,319,472,897 524,160 1.170 2025-10-22
7 2025-10-09 398,000 -162,000 0.03 1,319,472,897 497,500 1.250 2025-10-06
8 2025-10-08 560,000 -100,000 0.04 1,319,472,897 543,200 0.970 2025-10-03
9 2025-09-18 660,000 96,000 0.05 1,319,472,897 561,000 0.850 2025-09-16
10 2025-09-16 564,000 49,000 0.04 1,319,472,897 496,320 0.880 2025-09-12
11 2025-09-11 515,000 48,000 0.04 1,319,472,897 463,500 0.900 2025-09-09
12 2025-09-09 467,000 36,000 0.04 1,319,472,897 378,270 0.810 2025-09-05
13 2025-09-05 431,000 100,000 0.03 1,319,472,897 353,420 0.820 2025-09-03
14 2025-08-29 331,000 80,000 0.03 1,319,472,897 261,490 0.790 2025-08-27
15 2025-08-25 251,000 -175,000 0.02 1,319,472,897 248,490 0.990 2025-08-21
16 2025-08-21 426,000 -35,000 0.03 1,319,472,897 349,320 0.820 2025-08-19
17 2025-08-20 461,000 30,000 0.03 1,319,472,897 373,410 0.810 2025-08-18
18 2025-08-19 431,000 -410,000 0.03 1,319,472,897 357,730 0.830 2025-08-15
19 2025-08-15 841,000 200,000 0.06 1,319,472,897 521,420 0.620 2025-08-13
20 2025-08-13 641,000 100,000 0.05 1,319,472,897 397,420 0.620 2025-08-11
21 2025-08-06 541,000 -30,000 0.04 1,319,472,897 302,960 0.560 2025-08-04
22 2025-07-30 571,000 200,000 0.04 1,319,472,897 308,340 0.540 2025-07-28
23 2025-07-08 371,000 30,000 0.03 1,319,472,897 192,920 0.520 2025-07-04
24 2025-06-30 341,000 -10,000 0.03 1,319,472,897 180,730 0.530 2025-06-26
25 2025-06-24 351,000 10,000 0.03 1,319,472,897 179,010 0.510 2025-06-20
26 2025-06-16 341,000 -30,000 0.03 1,319,472,897 218,240 0.640 2025-06-12
27 2025-06-12 371,000 -80,000 0.03 1,319,472,897 230,020 0.620 2025-06-10
28 2025-06-11 451,000 30,000 0.03 1,319,472,897 288,640 0.640 2025-06-09
29 2025-05-29 421,000 -30,000 0.03 1,319,472,897 183,135 0.435 2025-05-27
30 2025-05-16 451,000 30,000 0.03 1,319,472,897 162,360 0.360 2025-05-14
31 2025-03-13 421,000 -5,000 0.03 1,319,472,897 210,500 0.500 2025-03-11
32 2025-02-24 426,000 -30,000 0.03 1,319,472,897 251,340 0.590 2025-02-20
33 2025-02-20 456,000 30,000 0.03 1,319,472,897 273,600 0.600 2025-02-18
34 2025-02-18 426,000 80,000 0.03 1,319,472,897 242,820 0.570 2025-02-14
35 2025-02-11 346,000 10,000 0.03 1,319,472,897 173,000 0.500 2025-02-07
36 2024-10-16 336,000 -50,000 0.03 1,341,472,897 208,320 0.620 2024-10-14
37 2024-10-04 386,000 -19,000 0.03 1,341,472,897 343,540 0.890 2024-10-02
38 2024-10-03 405,000 -20,000 0.03 1,341,472,897 263,250 0.650 2024-09-30
39 2024-10-02 425,000 120,000 0.03 1,341,472,897 225,250 0.530 2024-09-27
40 2024-09-30 305,000 -90,000 0.02 1,341,472,897 158,600 0.520 2024-09-26
41 2024-09-25 395,000 79,500 0.03 1,341,472,897 177,750 0.450 2024-09-23
42 2024-09-16 315,500 -30,000 0.02 1,341,472,897 148,285 0.470 2024-09-12
43 2024-09-13 345,500 30,000 0.03 1,341,472,897 169,295 0.490 2024-09-11
44 2024-09-12 315,500 30,000 0.02 1,341,472,897 149,863 0.475 2024-09-10
45 2024-09-11 285,500 9,500 0.02 1,341,472,897 168,445 0.590 2024-09-09
46 2024-09-02 276,000 -19,000 0.02 1,341,472,897 193,200 0.700 2024-08-29
47 2024-08-30 295,000 -27,000 0.02 1,341,472,897 200,600 0.680 2024-08-28
48 2024-08-23 322,000 20,000 0.02 1,341,472,897 254,380 0.790 2024-08-21
49 2024-08-22 302,000 10,000 0.02 1,341,472,897 250,660 0.830 2024-08-20
50 2024-08-21 292,000 30,000 0.02 1,341,472,897 259,880 0.890 2024-08-19
51 2024-08-20 262,000 -40,000 0.02 1,341,472,897 288,200 1.100 2024-08-16
52 2024-08-19 302,000 20,000 0.02 1,341,472,897 314,080 1.040 2024-08-15
53 2024-08-14 282,000 20,000 0.02 1,341,472,897 304,560 1.080 2024-08-12
54 2024-08-12 262,000 30,000 0.02 1,341,472,897 296,060 1.130 2024-08-08
55 2024-08-09 232,000 -60,000 0.02 1,341,472,897 262,160 1.130 2024-08-07
56 2024-08-08 292,000 -20,000 0.02 1,341,472,897 321,200 1.100 2024-08-06
57 2024-08-07 312,000 20,000 0.02 1,341,472,897 312,000 1.000 2024-08-05
58 2024-08-05 292,000 -16,000 0.02 1,341,472,897 300,760 1.030 2024-08-01
59 2024-08-01 308,000 18,000 0.02 1,341,472,897 286,440 0.930 2024-07-30
60 2024-07-23 290,000 16,000 0.02 1,341,472,897 287,100 0.990 2024-07-19
61 2024-07-16 274,000 -10,000 0.02 1,341,472,897 304,140 1.110 2024-07-12
62 2024-07-02 284,000 20,000 0.02 1,341,472,897 295,360 1.040 2024-06-27
63 2024-06-28 264,000 10,000 0.02 1,341,472,897 293,040 1.110 2024-06-26
64 2024-06-14 254,000 20,000 0.02 1,341,472,897 330,200 1.300 2024-06-12
65 2024-06-12 234,000 76,000 0.02 1,341,472,897 294,840 1.260 2024-06-07
66 2024-06-03 158,000 10,000 0.01 1,341,472,897 221,200 1.400 2024-05-30
67 2024-05-27 148,000 10,000 0.01 1,341,472,897 263,440 1.780 2024-05-23
68 2024-05-20 138,000 20,000 0.01 1,341,472,897 249,780 1.810 2024-05-16
69 2024-05-17 118,000 -45,500 0.01 1,341,472,897 263,140 2.230 2024-05-14
70 2024-05-08 163,500 20,000 0.01 1,341,472,897 207,645 1.270 2024-05-06
71 2024-04-30 143,500 10,000 0.01 1,341,472,897 165,025 1.150 2024-04-26
72 2024-03-08 133,500 3,000 0.01 1,341,472,897 185,565 1.390 2024-03-06
73 2024-02-07 130,500 10,000 0.01 1,341,472,897 187,920 1.440 2024-02-05
74 2023-12-28 120,500 10,000 0.01 1,341,472,897 239,795 1.990 2023-12-22
75 2023-12-22 110,500 -10,000 0.01 1,341,472,897 240,890 2.180 2023-12-20
76 2023-12-15 120,500 10,000 0.01 1,341,472,897 254,255 2.110 2023-12-13
77 2023-12-12 110,500 -9,000 0.01 1,341,472,897 244,205 2.210 2023-12-08
78 2023-11-30 119,500 -10,000 0.01 1,341,472,897 261,705 2.190 2023-11-28
79 2023-10-19 129,500 -4,000 0.01 1,341,472,897 271,950 2.100 2023-10-17
80 2023-10-11 133,500 4,000 0.01 1,341,472,897 303,045 2.270 2023-10-09
81 2023-09-18 129,500 9,000 0.01 1,341,472,897 318,570 2.460 2023-09-14
82 2023-09-07 120,500 -65,000 0.01 1,341,472,897 316,915 2.630 2023-09-05
83 2023-08-09 185,500 -10,000 0.01 1,341,472,897 517,545 2.790 2023-08-07
84 2023-08-03 195,500 10,000 0.01 1,341,472,897 553,265 2.830 2023-08-01
85 2023-08-02 185,500 -7,000 0.01 1,341,472,897 536,095 2.890 2023-07-31
86 2023-08-01 192,500 5,000 0.01 1,341,472,897 562,100 2.920 2023-07-28
87 2023-07-31 187,500 15,500 0.01 1,341,472,897 543,750 2.900 2023-07-27
88 2023-07-26 172,000 -10,000 0.01 1,341,472,897 491,920 2.860 2023-07-24
89 2023-07-25 182,000 -4,500 0.01 1,341,472,897 505,960 2.780 2023-07-21
90 2023-07-14 186,500 4,500 0.01 1,341,472,897 486,765 2.610 2023-07-12
91 2023-07-04 182,000 10,000 0.01 1,341,472,897 511,420 2.810 2023-06-30
92 2023-07-03 172,000 -24,000 0.01 1,341,472,897 505,680 2.940 2023-06-29
93 2023-06-26 196,000 10,000 0.01 1,341,472,897 501,760 2.560 2023-06-21
94 2023-06-23 186,000 9,000 0.01 1,341,472,897 511,500 2.750 2023-06-20
95 2023-06-21 177,000 5,000 0.01 1,341,472,897 509,760 2.880 2023-06-19
96 2023-06-20 172,000 -11,000 0.01 1,341,472,897 509,120 2.960 2023-06-16
97 2023-06-08 183,000 9,000 0.01 1,341,472,897 543,510 2.970 2023-06-06
98 2023-06-07 174,000 2,000 0.01 1,341,472,897 525,480 3.020 2023-06-05
99 2023-06-06 172,000 2,000 0.01 1,341,472,897 435,160 2.530 2023-06-02
100 2023-05-22 170,000 -11,000 0.01 1,341,472,897 419,900 2.470 2023-05-18
101 2023-05-17 181,000 1,000 0.01 1,341,472,897 465,170 2.570 2023-05-15
102 2023-05-16 180,000 3,000 0.01 1,341,472,897 464,400 2.580 2023-05-12
103 2023-05-15 177,000 2,000 0.01 1,341,472,897 477,900 2.700 2023-05-11
104 2023-04-27 175,000 5,000 0.01 1,341,472,897 514,500 2.940 2023-04-25
105 2023-04-24 170,000 10,000 0.01 1,341,472,897 538,900 3.170 2023-04-20
106 2023-04-21 160,000 6,000 0.01 1,341,472,897 539,200 3.370 2023-04-19
107 2023-04-20 154,000 15,000 0.01 1,341,472,897 523,600 3.400 2023-04-18
108 2023-04-18 139,000 19,500 0.01 1,341,472,897 473,990 3.410 2023-04-14
109 2023-04-14 119,500 10,000 0.01 1,341,472,897 390,765 3.270 2023-04-12
110 2023-04-11 109,500 26,000 0.01 1,341,472,897 366,825 3.350 2023-04-04
111 2023-04-04 83,500 -10,000 0.01 1,341,472,897 293,920 3.520 2023-03-31
112 2023-04-03 93,500 10,000 0.01 1,341,472,897 337,535 3.610 2023-03-30
113 2023-03-29 83,500 -10,000 0.01 1,341,472,897 339,010 4.060 2023-03-27
114 2023-03-28 93,500 7,000 0.01 1,341,472,897 377,740 4.040 2023-03-24
115 2023-03-23 86,500 2,000 0.01 1,341,472,897 321,780 3.720 2023-03-21
116 2023-03-22 84,500 20,000 0.01 1,341,472,897 300,820 3.560 2023-03-20
117 2023-03-21 64,500 23,500 0.00 1,341,472,897 255,420 3.960 2023-03-17
118 2023-03-20 41,000 6,000 0.00 1,341,472,897 173,840 4.240 2023-03-16
119 2023-03-17 35,000 32,000 0.00 1,341,472,897 167,650 4.790 2023-03-15
120 2023-03-16 3,000 3,000 0.00 1,341,472,897 22,050 7.350 2023-03-14
121 2022-10-06 0 -6,000 0.00 1,341,472,897 0 12.44 2022-10-03
122 2022-09-27 6,000 -1,000 0.00 1,341,472,897 72,000 12.00 2022-09-23

Copyright & disclaimer, Privacy policy

Back to top