Dingdang Health Technology Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09886 | 2022-09-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,319,472,897 | 0 | 0.800 | 2025-09-30 | 1,055.58 | 0 | 1,055.58 |
| 2025-08-31 | 1,319,472,897 | 0 | 0.800 | 2025-08-29 | 1,055.58 | 0 | 1,055.58 |
| 2025-07-31 | 1,319,472,897 | 0 | 0.540 | 2025-07-31 | 712.52 | 0 | 712.52 |
| 2025-06-30 | 1,319,472,897 | 0 | 0.540 | 2025-06-30 | 712.52 | 0 | 712.52 |
| 2025-05-31 | 1,319,472,897 | 0 | 0.480 | 2025-05-30 | 633.35 | 0 | 633.35 |
| 2025-04-30 | 1,319,472,897 | 0 | 0.350 | 2025-04-30 | 461.82 | 0 | 461.82 |
| 2025-03-31 | 1,319,472,897 | 0 | 0.435 | 2025-03-31 | 573.97 | 0 | 573.97 |
| 2025-02-28 | 1,319,472,897 | 0 | 0.485 | 2025-02-28 | 639.94 | 0 | 639.94 |
| 2025-01-31 | 1,319,472,897 | 0 | 0.460 | 2025-01-28 | 606.96 | 0 | 606.96 |
| 2024-12-31 | 1,319,472,897 | 0 | 0.500 | 2024-12-31 | 659.74 | 0 | 659.74 |
| 2024-12-13 | 1,319,472,897 | -22,000,000 | 0.550 | 2024-12-13 | 725.71 | 0 | 725.71 |
| 2024-12-09 | 1,341,472,897 | 0 | 0.600 | 2024-12-09 | 804.88 | 0 | 804.88 |
| 2024-12-05 | 1,341,472,897 | 0 | 0.620 | 2024-12-05 | 831.71 | 0 | 831.71 |
| 2024-12-04 | 1,341,472,897 | 0 | 0.640 | 2024-12-04 | 858.54 | 0 | 858.54 |
| 2024-12-03 | 1,341,472,897 | 0 | 0.630 | 2024-12-03 | 845.13 | 0 | 845.13 |
| 2024-12-02 | 1,341,472,897 | 0 | 0.630 | 2024-12-02 | 845.13 | 0 | 845.13 |
| 2024-11-30 | 1,341,472,897 | 0 | 0.600 | 2024-11-29 | 804.88 | 0 | 804.88 |
| 2024-11-29 | 1,341,472,897 | 0 | 0.600 | 2024-11-29 | 804.88 | 0 | 804.88 |
| 2024-11-28 | 1,341,472,897 | 0 | 0.600 | 2024-11-28 | 804.88 | 0 | 804.88 |
| 2024-11-27 | 1,341,472,897 | 0 | 0.590 | 2024-11-27 | 791.47 | 0 | 791.47 |
| 2024-11-26 | 1,341,472,897 | 0 | 0.570 | 2024-11-26 | 764.64 | 0 | 764.64 |
| 2024-11-25 | 1,341,472,897 | 0 | 0.560 | 2024-11-25 | 751.22 | 0 | 751.22 |
| 2024-11-22 | 1,341,472,897 | 0 | 0.550 | 2024-11-22 | 737.81 | 0 | 737.81 |
| 2024-11-21 | 1,341,472,897 | 0 | 0.580 | 2024-11-21 | 778.05 | 0 | 778.05 |
| 2024-11-20 | 1,341,472,897 | 0 | 0.590 | 2024-11-20 | 791.47 | 0 | 791.47 |
| 2024-11-19 | 1,341,472,897 | 0 | 0.560 | 2024-11-19 | 751.22 | 0 | 751.22 |
| 2024-11-18 | 1,341,472,897 | 0 | 0.550 | 2024-11-18 | 737.81 | 0 | 737.81 |
| 2024-11-15 | 1,341,472,897 | 0 | 0.570 | 2024-11-15 | 764.64 | 0 | 764.64 |
| 2024-11-14 | 1,341,472,897 | 0 | 0.570 | 2024-11-14 | 764.64 | 0 | 764.64 |
| 2024-11-13 | 1,341,472,897 | 0 | 0.600 | 2024-11-13 | 804.88 | 0 | 804.88 |
| 2024-11-12 | 1,341,472,897 | 0 | 0.600 | 2024-11-12 | 804.88 | 0 | 804.88 |
| 2024-11-11 | 1,341,472,897 | 0 | 0.590 | 2024-11-11 | 791.47 | 0 | 791.47 |
| 2024-11-08 | 1,341,472,897 | 0 | 0.590 | 2024-11-08 | 791.47 | 0 | 791.47 |
| 2024-11-07 | 1,341,472,897 | 0 | 0.610 | 2024-11-07 | 818.30 | 0 | 818.30 |
| 2024-11-06 | 1,341,472,897 | 0 | 0.590 | 2024-11-06 | 791.47 | 0 | 791.47 |
| 2024-11-05 | 1,341,472,897 | 0 | 0.580 | 2024-11-05 | 778.05 | 0 | 778.05 |
| 2024-11-04 | 1,341,472,897 | 0 | 0.580 | 2024-11-04 | 778.05 | 0 | 778.05 |
| 2024-11-01 | 1,341,472,897 | 0 | 0.590 | 2024-11-01 | 791.47 | 0 | 791.47 |
| 2024-10-31 | 1,341,472,897 | 0 | 0.580 | 2024-10-31 | 778.05 | 0 | 778.05 |
| 2024-10-30 | 1,341,472,897 | 0 | 0.600 | 2024-10-30 | 804.88 | 0 | 804.88 |
| 2024-10-29 | 1,341,472,897 | 0 | 0.590 | 2024-10-29 | 791.47 | 0 | 791.47 |
| 2024-10-28 | 1,341,472,897 | 0 | 0.600 | 2024-10-28 | 804.88 | 0 | 804.88 |
| 2024-10-25 | 1,341,472,897 | 0 | 0.610 | 2024-10-25 | 818.30 | 0 | 818.30 |
| 2024-10-24 | 1,341,472,897 | 0 | 0.610 | 2024-10-24 | 818.30 | 0 | 818.30 |
| 2024-10-23 | 1,341,472,897 | 0 | 0.600 | 2024-10-23 | 804.88 | 0 | 804.88 |
| 2024-10-21 | 1,341,472,897 | 0 | 0.590 | 2024-10-21 | 791.47 | 0 | 791.47 |
| 2024-10-18 | 1,341,472,897 | 0 | 0.610 | 2024-10-18 | 818.30 | 0 | 818.30 |
| 2024-10-17 | 1,341,472,897 | 0 | 0.600 | 2024-10-17 | 804.88 | 0 | 804.88 |
| 2024-10-16 | 1,341,472,897 | 0 | 0.610 | 2024-10-16 | 818.30 | 0 | 818.30 |
| 2024-10-15 | 1,341,472,897 | 0 | 0.580 | 2024-10-15 | 778.05 | 0 | 778.05 |
| 2024-10-09 | 1,341,472,897 | 0 | 0.550 | 2024-10-09 | 737.81 | 0 | 737.81 |
| 2024-09-30 | 1,341,472,897 | 0 | 0.650 | 2024-09-30 | 871.96 | 0 | 871.96 |
| 2024-08-31 | 1,341,472,897 | 0 | 0.700 | 2024-08-30 | 939.03 | 0 | 939.03 |
| 2024-07-31 | 1,341,472,897 | 0 | 0.980 | 2024-07-31 | 1,314.64 | 0 | 1,314.64 |
| 2024-06-30 | 1,341,472,897 | 0 | 1.040 | 2024-06-28 | 1,395.13 | 0 | 1,395.13 |
| 2024-05-31 | 1,341,472,897 | 0 | 1.370 | 2024-05-31 | 1,837.82 | 0 | 1,837.82 |
| 2024-04-30 | 1,341,472,897 | 0 | 1.200 | 2024-04-30 | 1,609.77 | 0 | 1,609.77 |
| 2024-03-31 | 1,341,472,897 | 0 | 1.150 | 2024-03-28 | 1,542.69 | 0 | 1,542.69 |
| 2024-02-29 | 1,341,472,897 | 0 | 1.470 | 2024-02-29 | 1,971.97 | 0 | 1,971.97 |
| 2024-01-31 | 1,341,472,897 | 0 | 1.520 | 2024-01-31 | 2,039.04 | 0 | 2,039.04 |
| 2023-12-31 | 1,341,472,897 | 0 | 1.990 | 2023-12-29 | 2,669.53 | 0 | 2,669.53 |
| 2023-11-30 | 1,341,472,897 | 0 | 2.150 | 2023-11-30 | 2,884.17 | 0 | 2,884.17 |
| 2023-10-31 | 1,341,472,897 | 0 | 1.990 | 2023-10-31 | 2,669.53 | 0 | 2,669.53 |
| 2023-09-30 | 1,341,472,897 | 0 | 1.960 | 2023-09-29 | 2,629.29 | 0 | 2,629.29 |
| 2023-08-31 | 1,341,472,897 | 0 | 2.650 | 2023-08-31 | 3,554.90 | 0 | 3,554.90 |
| 2023-07-31 | 1,341,472,897 | 0 | 2.890 | 2023-07-31 | 3,876.86 | 0 | 3,876.86 |
| 2023-06-30 | 1,341,472,897 | 0 | 2.810 | 2023-06-30 | 3,769.54 | 0 | 3,769.54 |
| 2023-05-31 | 1,341,472,897 | 0 | 2.180 | 2023-05-31 | 2,924.41 | 0 | 2,924.41 |
| 2023-04-30 | 1,341,472,897 | 0 | 3.030 | 2023-04-28 | 4,064.66 | 0 | 4,064.66 |
| 2023-03-31 | 1,341,472,897 | 0 | 3.520 | 2023-03-31 | 4,721.98 | 0 | 4,721.98 |
| 2023-02-28 | 1,341,472,897 | 0 | 7.700 | 2023-02-28 | 10,329.34 | 0 | 10,329.34 |
| 2023-01-31 | 1,341,472,897 | 0 | 11.540 | 2023-01-31 | 15,480.60 | 0 | 15,480.60 |
| 2022-12-31 | 1,341,472,897 | 0 | 11.640 | 2022-12-30 | 15,614.74 | 0 | 15,614.74 |
| 2022-11-30 | 1,341,472,897 | 0 | 11.840 | 2022-11-30 | 15,883.04 | 0 | 15,883.04 |
| 2022-10-31 | 1,341,472,897 | 0 | 11.920 | 2022-10-31 | 15,990.36 | 0 | 15,990.36 |
| 2022-09-30 | 1,341,472,897 | 0 | 11.940 | 2022-09-30 | 16,017.19 | 0 | 16,017.19 |
| 2022-09-14 | 1,341,472,897 | 12.000 | 2022-09-14 | 16,097.67 | 0 | 16,097.67 |
Copyright & disclaimer, Privacy policy