Dingdang Health Technology Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09886  2022-09-14    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-11-03 0 1.090 1.090 1.110 1.090 1.130 1,343,500 1,484,580 1.1050 1.090 1.090 1.110 1.090 1.130 1,343,500 1.1050 -3.54%
2025-10-31 0 1.130 1.120 1.130 1.110 1.200 1,840,000 2,125,400 1.1551 1.130 1.120 1.130 1.110 1.200 1,840,000 1.1551 -3.42%
2025-10-30 0 1.170 1.170 1.180 1.160 1.220 2,594,000 3,070,480 1.1837 1.170 1.170 1.180 1.160 1.220 2,594,000 1.1837 -0.85%
2025-10-28 0 1.180 1.180 1.190 1.150 1.260 4,395,500 5,306,980 1.2074 1.180 1.180 1.190 1.150 1.260 4,395,500 1.2074 1.72%
2025-10-27 0 1.160 1.160 1.170 1.100 1.200 4,368,000 5,071,395 1.1610 1.160 1.160 1.170 1.100 1.200 4,368,000 1.1610 5.45%
2025-10-24 0 1.100 1.100 1.110 1.100 1.170 1,392,000 1,576,400 1.1325 1.100 1.100 1.110 1.100 1.170 1,392,000 1.1325 -1.79%
2025-10-23 0 1.120 1.120 1.130 1.110 1.180 2,511,000 2,827,830 1.1262 1.120 1.120 1.130 1.110 1.180 2,511,000 1.1262 -4.27%
2025-10-22 0 1.170 1.150 1.170 1.080 1.180 5,491,000 6,289,815 1.1455 1.170 1.150 1.170 1.080 1.180 5,491,000 1.1455 8.33%
2025-10-21 0 1.080 1.080 1.100 1.080 1.130 914,500 1,009,690 1.1041 1.080 1.080 1.100 1.080 1.130 914,500 1.1041 -0.92%
2025-10-20 0 1.090 1.090 1.100 1.090 1.150 2,253,000 2,504,135 1.1115 1.090 1.090 1.100 1.090 1.150 2,253,000 1.1115 0.93%
2025-10-17 0 1.080 1.070 1.080 1.040 1.140 2,037,000 2,234,320 1.0969 1.080 1.070 1.080 1.040 1.140 2,037,000 1.0969 -1.82%
2025-10-16 0 1.100 1.090 1.100 1.000 1.120 12,068,030 12,717,375 1.0538 1.100 1.090 1.100 1.000 1.120 12,068,030 1.0538 -2.65%
2025-10-15 0 1.130 1.110 1.130 1.100 1.200 6,551,000 7,540,075 1.1510 1.130 1.110 1.130 1.100 1.200 6,551,000 1.1510 2.73%
2025-10-14 0 1.100 1.100 1.120 1.100 1.170 4,259,500 4,829,340 1.1338 1.100 1.100 1.120 1.100 1.170 4,259,500 1.1338 -3.51%
2025-10-13 0 1.140 1.120 1.140 1.090 1.140 4,738,000 5,273,990 1.1131 1.140 1.120 1.140 1.090 1.140 4,738,000 1.1131 -1.72%
2025-10-10 0 1.160 1.150 1.160 1.100 1.260 6,833,400 7,917,933 1.1587 1.160 1.150 1.160 1.100 1.260 6,833,400 1.1587 3.57%
2025-10-09 0 1.120 1.110 1.120 1.070 1.200 11,004,000 12,292,730 1.1171 1.120 1.110 1.120 1.070 1.200 11,004,000 1.1171 -6.67%
2025-10-08 0 1.200 1.200 1.210 1.160 1.270 5,962,000 7,194,615 1.2067 1.200 1.200 1.210 1.160 1.270 5,962,000 1.2067 -4.00%
2025-10-06 0 1.250 1.250 1.270 0.950 1.370 27,691,500 33,176,130 1.1981 1.250 1.250 1.270 0.950 1.370 27,691,500 1.1981 28.87%
2025-10-03 0 0.970 0.950 0.970 0.870 0.970 6,099,000 5,725,100 0.9387 0.970 0.950 0.970 0.870 0.970 6,099,000 0.9387 8.99%
2025-10-02 0 0.890 0.870 0.890 0.790 0.890 4,061,000 3,518,660 0.8665 0.890 0.870 0.890 0.790 0.890 4,061,000 0.8665 11.25%
2025-09-30 0 0.800 0.800 0.810 0.800 0.840 2,785,000 2,243,870 0.8057 0.800 0.800 0.810 0.800 0.840 2,785,000 0.8057 -2.44%
2025-09-29 0 0.820 0.800 0.820 0.800 0.830 1,854,500 1,493,855 0.8055 0.820 0.800 0.820 0.800 0.830 1,854,500 0.8055 3.80%
2025-09-26 0 0.790 0.790 0.800 0.790 0.850 1,784,500 1,435,215 0.8043 0.790 0.790 0.800 0.790 0.850 1,784,500 0.8043 -5.95%
2025-09-25 0 0.840 0.820 0.840 0.790 0.840 2,662,000 2,151,260 0.8081 0.840 0.820 0.840 0.790 0.840 2,662,000 0.8081 2.44%
2025-09-24 0 0.820 0.820 0.830 0.810 0.880 2,459,000 2,046,015 0.8321 0.820 0.820 0.830 0.810 0.880 2,459,000 0.8321 -8.89%
2025-09-23 0 0.900 0.880 0.900 0.780 0.900 7,657,500 6,559,140 0.8566 0.900 0.880 0.900 0.780 0.900 7,657,500 0.8566 15.38%
2025-09-22 0 0.780 0.770 0.780 0.770 0.830 1,859,000 1,468,670 0.7900 0.780 0.770 0.780 0.770 0.830 1,859,000 0.7900 -4.88%
2025-09-19 0 0.820 0.790 0.820 0.780 0.820 3,044,500 2,429,245 0.7979 0.820 0.790 0.820 0.780 0.820 3,044,500 0.7979 1.23%
2025-09-18 0 0.810 0.800 0.810 0.800 0.850 3,120,000 2,534,250 0.8123 0.810 0.800 0.810 0.800 0.850 3,120,000 0.8123 -2.41%
2025-09-17 0 0.830 0.820 0.830 0.810 0.870 2,741,500 2,280,165 0.8317 0.830 0.820 0.830 0.810 0.870 2,741,500 0.8317 -2.35%
2025-09-16 0 0.850 0.840 0.850 0.810 0.870 2,722,000 2,290,835 0.8416 0.850 0.840 0.850 0.810 0.870 2,722,000 0.8416 1.19%
2025-09-15 0 0.840 0.830 0.840 0.840 0.880 2,882,000 2,465,420 0.8555 0.840 0.830 0.840 0.840 0.880 2,882,000 0.8555 -4.55%
2025-09-12 0 0.880 0.880 0.890 0.860 0.970 8,449,000 7,788,900 0.9219 0.880 0.880 0.890 0.860 0.970 8,449,000 0.9219 0.00%
2025-09-11 0 0.880 0.870 0.880 0.840 0.880 1,476,500 1,256,420 0.8509 0.880 0.870 0.880 0.840 0.880 1,476,500 0.8509 1.15%
2025-09-10 0 0.870 0.870 0.890 0.850 0.930 3,687,000 3,215,955 0.8722 0.870 0.870 0.890 0.850 0.930 3,687,000 0.8722 -3.33%
2025-09-09 0 0.900 0.880 0.900 0.820 0.930 6,022,000 5,337,380 0.8863 0.900 0.880 0.900 0.820 0.930 6,022,000 0.8863 9.76%
2025-09-08 0 0.820 0.820 0.830 0.800 0.820 682,000 552,815 0.8106 0.820 0.820 0.830 0.800 0.820 682,000 0.8106 1.23%
2025-09-05 0 0.810 0.800 0.810 0.790 0.830 1,159,000 937,540 0.8089 0.810 0.800 0.810 0.790 0.830 1,159,000 0.8089 2.53%
2025-09-04 0 0.790 0.780 0.790 0.780 0.820 616,000 490,715 0.7966 0.790 0.780 0.790 0.780 0.820 616,000 0.7966 -3.66%
2025-09-03 0 0.820 0.810 0.820 0.790 0.840 2,700,500 2,219,655 0.8219 0.820 0.810 0.820 0.790 0.840 2,700,500 0.8219 3.80%
2025-09-02 0 0.790 0.780 0.790 0.770 0.850 1,822,000 1,480,465 0.8125 0.790 0.780 0.790 0.770 0.850 1,822,000 0.8125 1.28%
2025-09-01 0 0.780 0.770 0.780 0.750 0.810 3,205,500 2,479,300 0.7735 0.780 0.770 0.780 0.750 0.810 3,205,500 0.7735 -2.50%
2025-08-29 0 0.800 0.790 0.800 0.760 0.830 2,858,500 2,289,185 0.8008 0.800 0.790 0.800 0.760 0.830 2,858,500 0.8008 2.56%
2025-08-28 0 0.780 0.760 0.780 0.730 0.800 3,548,500 2,690,750 0.7583 0.780 0.760 0.780 0.730 0.800 3,548,500 0.7583 -1.27%
2025-08-27 0 0.790 0.790 0.800 0.780 0.850 7,965,000 6,401,730 0.8037 0.790 0.790 0.800 0.780 0.850 7,965,000 0.8037 -7.06%
2025-08-26 0 0.850 0.850 0.860 0.850 0.950 7,419,000 6,550,050 0.8829 0.850 0.850 0.860 0.850 0.950 7,419,000 0.8829 -8.60%
2025-08-25 0 0.930 0.910 0.930 0.890 0.980 7,319,500 6,690,100 0.9140 0.930 0.910 0.930 0.890 0.980 7,319,500 0.9140 -4.12%
2025-08-22 0 0.970 0.960 0.970 0.930 1.000 10,374,000 9,971,640 0.9612 0.970 0.960 0.970 0.930 1.000 10,374,000 0.9612 -2.02%
2025-08-21 0 0.990 0.980 0.990 0.810 1.030 33,295,500 32,052,270 0.9627 0.990 0.980 0.990 0.810 1.030 33,295,500 0.9627 23.75%
2025-08-20 0 0.800 0.800 0.810 0.770 0.820 7,885,000 6,307,340 0.7999 0.800 0.800 0.810 0.770 0.820 7,885,000 0.7999 -2.44%
2025-08-19 0 0.820 0.810 0.820 0.800 0.930 15,845,500 13,592,050 0.8578 0.820 0.810 0.820 0.800 0.930 15,845,500 0.8578 1.23%
2025-08-18 0 0.810 0.810 0.820 0.770 0.880 14,693,000 11,969,945 0.8147 0.810 0.810 0.820 0.770 0.880 14,693,000 0.8147 -2.41%
2025-08-15 0 0.830 0.820 0.830 0.610 0.870 34,879,500 26,562,215 0.7615 0.830 0.820 0.830 0.610 0.870 34,879,500 0.7615 36.07%
2025-08-14 0 0.610 0.610 0.620 0.600 0.630 1,940,500 1,190,420 0.6135 0.610 0.610 0.620 0.600 0.630 1,940,500 0.6135 -1.61%
2025-08-13 0 0.620 0.600 0.620 0.570 0.620 3,696,500 2,200,670 0.5953 0.620 0.600 0.620 0.570 0.620 3,696,500 0.5953 3.33%
2025-08-12 0 0.600 0.570 0.600 0.550 0.650 5,578,500 3,334,350 0.5977 0.600 0.570 0.600 0.550 0.650 5,578,500 0.5977 -3.23%
2025-08-11 0 0.620 0.610 0.620 0.550 0.620 4,665,500 2,771,310 0.5940 0.620 0.610 0.620 0.550 0.620 4,665,500 0.5940 10.71%
2025-08-08 0 0.560 0.550 0.560 0.540 0.560 1,401,000 769,205 0.5490 0.560 0.550 0.560 0.540 0.560 1,401,000 0.5490 0.00%
2025-08-07 0 0.560 0.550 0.560 0.540 0.560 887,500 488,525 0.5505 0.560 0.550 0.560 0.540 0.560 887,500 0.5505 0.00%
2025-08-06 0 0.560 0.550 0.560 0.540 0.560 589,000 321,225 0.5454 0.560 0.550 0.560 0.540 0.560 589,000 0.5454 1.82%
2025-08-05 0 0.550 0.540 0.550 0.540 0.570 1,152,000 632,690 0.5492 0.550 0.540 0.550 0.540 0.570 1,152,000 0.5492 -1.79%
2025-08-04 0 0.560 0.550 0.560 0.530 0.610 4,188,000 2,362,250 0.5641 0.560 0.550 0.560 0.530 0.610 4,188,000 0.5641 7.69%
2025-08-01 0 0.520 0.520 0.530 0.520 0.550 1,237,000 653,920 0.5286 0.520 0.520 0.530 0.520 0.550 1,237,000 0.5286 -3.70%
2025-07-31 0 0.540 0.530 0.540 0.530 0.540 1,064,500 569,265 0.5348 0.540 0.530 0.540 0.530 0.540 1,064,500 0.5348 0.00%
2025-07-30 0 0.540 0.540 0.550 0.530 0.550 594,000 322,470 0.5429 0.540 0.540 0.550 0.530 0.550 594,000 0.5429 -1.82%
2025-07-29 0 0.550 0.530 0.550 0.530 0.550 710,000 384,380 0.5414 0.550 0.530 0.550 0.530 0.550 710,000 0.5414 1.85%
2025-07-28 0 0.540 0.530 0.540 0.520 0.550 1,331,000 705,125 0.5298 0.540 0.530 0.540 0.520 0.550 1,331,000 0.5298 0.00%
2025-07-25 0 0.540 0.530 0.540 0.530 0.590 1,220,000 672,135 0.5509 0.540 0.530 0.540 0.530 0.590 1,220,000 0.5509 -3.57%
2025-07-24 0 0.560 0.550 0.560 0.510 0.560 2,020,000 1,092,845 0.5410 0.560 0.550 0.560 0.510 0.560 2,020,000 0.5410 5.66%
2025-07-23 0 0.530 0.520 0.530 0.520 0.540 323,000 171,605 0.5313 0.530 0.520 0.530 0.520 0.540 323,000 0.5313 0.00%
2025-07-22 0 0.530 0.520 0.530 0.510 0.530 1,515,000 790,585 0.5218 0.530 0.520 0.530 0.510 0.530 1,515,000 0.5218 1.92%
2025-07-21 0 0.520 0.520 0.530 0.520 0.570 1,204,500 652,960 0.5421 0.520 0.520 0.530 0.520 0.570 1,204,500 0.5421 -5.45%
2025-07-18 0 0.550 0.550 0.560 0.520 0.580 1,216,000 670,830 0.5517 0.550 0.550 0.560 0.520 0.580 1,216,000 0.5517 5.77%
2025-07-17 0 0.520 0.520 0.530 0.500 0.530 1,912,000 969,700 0.5072 0.520 0.520 0.530 0.500 0.530 1,912,000 0.5072 1.96%
2025-07-16 0 0.510 0.510 0.520 0.500 0.520 962,500 486,515 0.5055 0.510 0.510 0.520 0.500 0.520 962,500 0.5055 0.00%
2025-07-15 0 0.510 0.500 0.510 0.495 0.520 1,655,500 838,087 0.5062 0.510 0.500 0.510 0.495 0.520 1,655,500 0.5062 -1.92%
2025-07-14 0 0.520 0.520 0.530 0.510 0.530 677,000 349,220 0.5158 0.520 0.520 0.530 0.510 0.530 677,000 0.5158 -1.89%
2025-07-11 0 0.530 0.520 0.530 0.510 0.540 1,330,000 695,460 0.5229 0.530 0.520 0.530 0.510 0.540 1,330,000 0.5229 -1.85%
2025-07-10 0 0.540 0.520 0.540 0.510 0.550 601,000 316,350 0.5264 0.540 0.520 0.540 0.510 0.550 601,000 0.5264 3.85%
2025-07-09 0 0.520 0.520 0.530 0.500 0.530 508,000 262,035 0.5158 0.520 0.520 0.530 0.500 0.530 508,000 0.5158 -3.70%
2025-07-08 0 0.540 0.530 0.540 0.530 0.540 89,500 47,610 0.5320 0.540 0.530 0.540 0.530 0.540 89,500 0.5320 1.89%
2025-07-07 0 0.530 0.530 0.550 0.520 0.560 550,500 296,790 0.5391 0.530 0.530 0.550 0.520 0.560 550,500 0.5391 1.92%
2025-07-04 0 0.520 0.520 0.550 0.520 0.550 298,500 162,375 0.5440 0.520 0.520 0.550 0.520 0.550 298,500 0.5440 -3.70%
2025-07-03 0 0.540 0.530 0.540 0.540 0.580 677,500 377,985 0.5579 0.540 0.530 0.540 0.540 0.580 677,500 0.5579 -1.82%
2025-07-02 0 0.550 0.550 0.560 0.550 0.630 319,000 184,870 0.5795 0.550 0.550 0.560 0.550 0.630 319,000 0.5795 1.85%
2025-06-30 0 0.540 0.540 0.650 0.510 0.600 712,500 390,180 0.5476 0.540 0.540 0.650 0.510 0.600 712,500 0.5476 0.00%
2025-06-27 0 0.540 0.540 0.550 0.520 0.560 270,000 146,980 0.5444 0.540 0.540 0.550 0.520 0.560 270,000 0.5444 1.89%
2025-06-26 0 0.530 0.520 0.540 0.500 0.560 814,500 433,490 0.5322 0.530 0.520 0.540 0.500 0.560 814,500 0.5322 0.00%
2025-06-25 0 0.530 0.520 0.530 0.530 0.560 888,500 473,955 0.5334 0.530 0.520 0.530 0.530 0.560 888,500 0.5334 -1.85%
2025-06-24 0 0.540 0.520 0.540 0.530 0.570 548,000 293,685 0.5359 0.540 0.520 0.540 0.530 0.570 548,000 0.5359 -3.57%
2025-06-23 0 0.560 0.540 0.560 0.460 0.560 1,697,000 902,165 0.5316 0.560 0.540 0.560 0.460 0.560 1,697,000 0.5316 9.80%
2025-06-20 0 0.510 0.500 0.510 0.500 0.540 1,031,000 527,300 0.5114 0.510 0.500 0.510 0.500 0.540 1,031,000 0.5114 -3.77%
2025-06-19 0 0.530 0.520 0.540 0.510 0.550 1,877,500 987,780 0.5261 0.530 0.520 0.540 0.510 0.550 1,877,500 0.5261 -8.62%
2025-06-18 0 0.580 0.560 0.580 0.570 0.590 795,500 457,430 0.5750 0.580 0.560 0.580 0.570 0.590 795,500 0.5750 -3.33%
2025-06-17 0 0.600 0.590 0.600 0.580 0.630 1,039,500 623,770 0.6001 0.600 0.590 0.600 0.580 0.630 1,039,500 0.6001 -1.64%
2025-06-16 0 0.610 0.610 0.620 0.600 0.640 1,271,500 783,775 0.6164 0.610 0.610 0.620 0.600 0.640 1,271,500 0.6164 1.67%
2025-06-13 0 0.600 0.600 0.610 0.600 0.660 2,284,500 1,421,185 0.6221 0.600 0.600 0.610 0.600 0.660 2,284,500 0.6221 -6.25%
2025-06-12 0 0.640 0.630 0.640 0.570 0.640 1,249,500 749,040 0.5995 0.640 0.630 0.640 0.570 0.640 1,249,500 0.5995 4.92%
2025-06-11 0 0.610 0.600 0.610 0.590 0.630 598,500 361,625 0.6042 0.610 0.600 0.610 0.590 0.630 598,500 0.6042 -1.61%
2025-06-10 0 0.620 0.610 0.620 0.590 0.660 2,122,500 1,312,850 0.6185 0.620 0.610 0.620 0.590 0.660 2,122,500 0.6185 -3.12%
2025-06-09 0 0.640 0.620 0.640 0.570 0.660 5,781,500 3,599,435 0.6226 0.640 0.620 0.640 0.570 0.660 5,781,500 0.6226 14.29%
2025-06-06 0 0.560 0.550 0.560 0.540 0.600 1,027,500 585,665 0.5700 0.560 0.550 0.560 0.540 0.600 1,027,500 0.5700 -1.75%
2025-06-05 0 0.570 0.570 0.600 0.570 0.690 9,635,000 5,953,075 0.6179 0.570 0.570 0.600 0.570 0.690 9,635,000 0.6179 -8.06%
2025-06-04 0 0.620 0.600 0.620 0.460 0.630 8,766,000 4,822,737 0.5502 0.620 0.600 0.620 0.460 0.630 8,766,000 0.5502 31.91%
2025-06-03 0 0.470 0.470 0.480 0.445 0.485 1,616,000 744,615 0.4608 0.470 0.470 0.480 0.445 0.485 1,616,000 0.4608 3.30%
2025-06-02 0 0.455 0.445 0.455 0.445 0.480 2,289,000 1,033,942 0.4517 0.455 0.445 0.455 0.445 0.480 2,289,000 0.4517 -5.21%
2025-05-30 0 0.480 0.470 0.475 0.460 0.510 1,871,500 930,607 0.4973 0.480 0.470 0.475 0.460 0.510 1,871,500 0.4973 -4.00%
2025-05-29 0 0.500 0.490 0.500 0.465 0.510 2,824,500 1,389,537 0.4920 0.500 0.490 0.500 0.465 0.510 2,824,500 0.4920 7.53%
2025-05-28 0 0.465 0.460 0.465 0.430 0.465 1,630,000 739,065 0.4534 0.465 0.460 0.465 0.430 0.465 1,630,000 0.4534 6.90%
2025-05-27 0 0.435 0.435 0.445 0.425 0.445 810,500 353,292 0.4359 0.435 0.435 0.445 0.425 0.445 810,500 0.4359 1.16%
2025-05-26 0 0.430 0.430 0.435 0.405 0.435 513,000 214,682 0.4185 0.430 0.430 0.435 0.405 0.435 513,000 0.4185 -2.27%
2025-05-23 0 0.440 0.430 0.440 0.390 0.465 5,677,500 2,447,382 0.4311 0.440 0.430 0.440 0.390 0.465 5,677,500 0.4311 14.29%
2025-05-22 0 0.385 0.375 0.385 0.340 0.395 3,768,000 1,417,797 0.3763 0.385 0.375 0.385 0.340 0.395 3,768,000 0.3763 6.94%
2025-05-21 0 0.360 0.350 0.360 0.340 0.360 387,500 137,165 0.3540 0.360 0.350 0.360 0.340 0.360 387,500 0.3540 2.86%
2025-05-20 0 0.350 0.350 0.360 0.340 0.360 389,500 137,512 0.3530 0.350 0.350 0.360 0.340 0.360 389,500 0.3530 0.00%
2025-05-19 0 0.350 0.350 0.360 0.350 0.360 125,000 44,000 0.3520 0.350 0.350 0.360 0.350 0.360 125,000 0.3520 -2.78%
2025-05-16 0 0.360 0.355 0.360 0.350 0.365 51,000 18,222 0.3573 0.360 0.355 0.360 0.350 0.365 51,000 0.3573 -1.37%
2025-05-15 0 0.365 0.360 0.365 0.355 0.365 296,000 106,305 0.3591 0.365 0.360 0.365 0.355 0.365 296,000 0.3591 1.39%
2025-05-14 0 0.360 0.355 0.360 0.360 0.360 83,500 30,060 0.3600 0.360 0.355 0.360 0.360 0.360 83,500 0.3600 0.00%
2025-05-13 0 0.360 0.345 0.360 0.350 0.370 879,000 312,217 0.3552 0.360 0.345 0.360 0.350 0.370 879,000 0.3552 -1.37%
2025-05-12 0 0.365 0.350 0.360 0.350 0.365 568,500 202,257 0.3558 0.365 0.350 0.360 0.350 0.365 568,500 0.3558 0.00%
2025-05-09 0 0.365 0.355 0.360 0.355 0.365 43,500 15,695 0.3608 0.365 0.355 0.360 0.355 0.365 43,500 0.3608 1.39%
2025-05-08 0 0.360 0.360 0.365 0.350 0.360 177,000 63,487 0.3587 0.360 0.360 0.365 0.350 0.360 177,000 0.3587 2.86%
2025-05-07 0 0.350 0.350 0.360 0.345 0.360 454,500 161,020 0.3543 0.350 0.350 0.360 0.345 0.360 454,500 0.3543 -1.41%
2025-05-06 0 0.355 0.350 0.355 0.345 0.360 355,000 124,440 0.3505 0.355 0.350 0.355 0.345 0.360 355,000 0.3505 2.90%
2025-05-02 0 0.345 0.345 0.355 0.335 0.365 52,000 17,975 0.3457 0.345 0.345 0.355 0.335 0.365 52,000 0.3457 -1.43%
2025-04-30 0 0.350 0.340 0.350 0.305 0.350 1,450,500 474,062 0.3268 0.350 0.340 0.350 0.305 0.350 1,450,500 0.3268 2.94%
2025-04-29 0 0.340 0.340 0.345 0.335 0.350 91,000 31,070 0.3414 0.340 0.340 0.345 0.335 0.350 91,000 0.3414 -2.86%
2025-04-28 0 0.350 0.340 0.345 0.335 0.355 270,000 93,275 0.3455 0.350 0.340 0.345 0.335 0.355 270,000 0.3455 1.45%
2025-04-25 0 0.345 0.340 0.345 0.330 0.370 2,604,000 902,057 0.3464 0.345 0.340 0.345 0.330 0.370 2,604,000 0.3464 4.55%
2025-04-24 0 0.330 0.330 0.335 0.325 0.340 686,000 228,020 0.3324 0.330 0.330 0.335 0.325 0.340 686,000 0.3324 -1.49%
2025-04-23 0 0.335 0.335 0.340 0.325 0.340 769,500 255,575 0.3321 0.335 0.335 0.340 0.325 0.340 769,500 0.3321 0.00%
2025-04-22 0 0.335 0.335 0.340 0.330 0.340 233,500 78,260 0.3352 0.335 0.335 0.340 0.330 0.340 233,500 0.3352 0.00%
2025-04-17 0 0.335 0.335 0.345 0.330 0.340 78,000 26,200 0.3359 0.335 0.335 0.345 0.330 0.340 78,000 0.3359 -1.47%
2025-04-16 0 0.340 0.340 0.350 0.335 0.350 937,000 322,032 0.3437 0.340 0.340 0.350 0.335 0.350 937,000 0.3437 -1.45%
2025-04-15 0 0.345 0.340 0.345 0.330 0.350 672,000 227,415 0.3384 0.345 0.340 0.345 0.330 0.350 672,000 0.3384 4.55%
2025-04-14 0 0.330 0.330 0.345 0.325 0.360 786,500 267,995 0.3407 0.330 0.330 0.345 0.325 0.360 786,500 0.3407 -8.33%
2025-04-11 0 0.360 0.360 0.365 0.350 0.370 541,000 191,640 0.3542 0.360 0.360 0.365 0.350 0.370 541,000 0.3542 1.41%
2025-04-10 0 0.355 0.355 0.370 0.345 0.365 493,500 178,027 0.3607 0.355 0.355 0.370 0.345 0.365 493,500 0.3607 1.43%
2025-04-09 0 0.350 0.340 0.350 0.305 0.350 1,023,500 335,570 0.3279 0.350 0.340 0.350 0.305 0.350 1,023,500 0.3279 2.94%
2025-04-08 0 0.340 0.340 0.350 0.330 0.385 1,537,000 530,017 0.3448 0.340 0.340 0.350 0.330 0.385 1,537,000 0.3448 1.49%
2025-04-07 0 0.335 0.335 0.345 0.330 0.425 4,126,500 1,491,170 0.3614 0.335 0.335 0.345 0.330 0.425 4,126,500 0.3614 -23.86%
2025-04-03 0 0.440 0.440 0.450 0.435 0.440 413,500 180,695 0.4370 0.440 0.440 0.450 0.435 0.440 413,500 0.4370 0.00%
2025-04-02 0 0.440 0.440 0.445 0.430 0.460 61,500 27,957 0.4546 0.440 0.440 0.445 0.430 0.460 61,500 0.4546 -4.35%
2025-04-01 0 0.460 0.445 0.460 0.440 0.460 584,000 263,777 0.4517 0.460 0.445 0.460 0.440 0.460 584,000 0.4517 5.75%
2025-03-31 0 0.435 0.435 0.440 0.425 0.440 682,000 297,657 0.4364 0.435 0.435 0.440 0.425 0.440 682,000 0.4364 -1.14%
2025-03-28 0 0.440 0.430 0.440 0.425 0.455 936,000 411,087 0.4392 0.440 0.430 0.440 0.425 0.455 936,000 0.4392 -3.30%
2025-03-27 0 0.455 0.455 0.460 0.450 0.470 710,500 328,320 0.4621 0.455 0.455 0.460 0.450 0.470 710,500 0.4621 -3.19%
2025-03-26 0 0.470 0.465 0.470 0.465 0.495 1,840,000 888,782 0.4830 0.470 0.465 0.470 0.465 0.495 1,840,000 0.4830 -3.09%
2025-03-25 0 0.485 0.485 0.495 0.485 0.500 238,000 116,920 0.4913 0.485 0.485 0.495 0.485 0.500 238,000 0.4913 -3.00%
2025-03-24 0 0.500 0.490 0.500 0.480 0.510 868,500 430,042 0.4952 0.500 0.490 0.500 0.480 0.510 868,500 0.4952 -1.96%
2025-03-21 0 0.510 0.500 0.510 0.495 0.520 506,500 254,172 0.5018 0.510 0.500 0.510 0.495 0.520 506,500 0.5018 2.00%
2025-03-20 0 0.500 0.500 0.510 0.500 0.500 1,108,000 554,000 0.5000 0.500 0.500 0.510 0.500 0.500 1,108,000 0.5000 0.00%
2025-03-19 0 0.500 0.500 0.510 0.500 0.510 848,500 431,280 0.5083 0.500 0.500 0.510 0.500 0.510 848,500 0.5083 -1.96%
2025-03-18 0 0.510 0.510 0.520 0.510 0.520 445,500 230,520 0.5174 0.510 0.510 0.520 0.510 0.520 445,500 0.5174 0.00%
2025-03-17 0 0.510 0.510 0.520 0.500 0.510 441,000 222,755 0.5051 0.510 0.510 0.520 0.500 0.510 441,000 0.5051 0.00%
2025-03-14 0 0.510 0.500 0.510 0.500 0.520 928,500 470,405 0.5066 0.510 0.500 0.510 0.500 0.520 928,500 0.5066 2.00%
2025-03-13 0 0.500 0.500 0.510 0.490 0.510 747,500 373,515 0.4997 0.500 0.500 0.510 0.490 0.510 747,500 0.4997 0.00%
2025-03-12 0 0.500 0.490 0.500 0.490 0.520 842,000 424,700 0.5044 0.500 0.490 0.500 0.490 0.520 842,000 0.5044 0.00%
2025-03-11 0 0.500 0.485 0.500 0.480 0.500 1,078,000 527,985 0.4898 0.500 0.485 0.500 0.480 0.500 1,078,000 0.4898 0.00%
2025-03-10 0 0.500 0.500 0.510 0.495 0.510 107,500 53,872 0.5011 0.500 0.500 0.510 0.495 0.510 107,500 0.5011 -1.96%
2025-03-07 0 0.510 0.510 0.520 0.495 0.520 324,000 163,727 0.5053 0.510 0.510 0.520 0.495 0.520 324,000 0.5053 -1.92%
2025-03-06 0 0.520 0.500 0.520 0.485 0.520 2,069,000 1,045,725 0.5054 0.520 0.500 0.520 0.485 0.520 2,069,000 0.5054 7.22%
2025-03-05 0 0.485 0.480 0.485 0.470 0.485 719,000 343,297 0.4775 0.485 0.480 0.485 0.470 0.485 719,000 0.4775 3.19%
2025-03-04 0 0.470 0.460 0.475 0.455 0.475 1,457,000 673,720 0.4624 0.470 0.460 0.475 0.455 0.475 1,457,000 0.4624 -3.09%
2025-03-03 0 0.485 0.480 0.485 0.480 0.490 500,000 241,565 0.4831 0.485 0.480 0.485 0.480 0.490 500,000 0.4831 0.00%
2025-02-28 0 0.485 0.480 0.485 0.480 0.500 1,128,500 548,647 0.4862 0.485 0.480 0.485 0.480 0.500 1,128,500 0.4862 -3.00%
2025-02-27 0 0.500 0.500 0.510 0.490 0.530 3,666,500 1,841,592 0.5023 0.500 0.500 0.510 0.490 0.530 3,666,500 0.5023 -5.66%
2025-02-26 0 0.530 0.520 0.530 0.485 0.530 2,469,000 1,246,932 0.5050 0.530 0.520 0.530 0.485 0.530 2,469,000 0.5050 7.07%
2025-02-25 0 0.495 0.490 0.495 0.490 0.520 2,361,000 1,173,712 0.4971 0.495 0.490 0.495 0.490 0.520 2,361,000 0.4971 -4.81%
2025-02-24 0 0.520 0.510 0.520 0.495 0.540 5,006,000 2,550,075 0.5094 0.520 0.510 0.520 0.495 0.540 5,006,000 0.5094 -7.14%
2025-02-21 0 0.560 0.560 0.570 0.550 0.590 3,733,000 2,115,305 0.5667 0.560 0.560 0.570 0.550 0.590 3,733,000 0.5667 -5.08%
2025-02-20 0 0.590 0.580 0.590 0.580 0.630 2,884,500 1,698,015 0.5887 0.590 0.580 0.590 0.580 0.630 2,884,500 0.5887 -4.84%
2025-02-19 0 0.620 0.600 0.620 0.580 0.650 2,460,000 1,505,230 0.6119 0.620 0.600 0.620 0.580 0.650 2,460,000 0.6119 3.33%
2025-02-18 0 0.600 0.590 0.600 0.580 0.670 9,702,000 6,092,615 0.6280 0.600 0.590 0.600 0.580 0.670 9,702,000 0.6280 -1.64%
2025-02-17 0 0.610 0.600 0.610 0.560 0.620 9,747,500 5,795,025 0.5945 0.610 0.600 0.610 0.560 0.620 9,747,500 0.5945 7.02%
2025-02-14 0 0.570 0.560 0.570 0.485 0.600 12,847,500 7,250,127 0.5643 0.570 0.560 0.570 0.485 0.600 12,847,500 0.5643 15.15%
2025-02-13 0 0.495 0.485 0.495 0.485 0.520 717,500 354,917 0.4947 0.495 0.485 0.495 0.485 0.520 717,500 0.4947 1.02%
2025-02-12 0 0.490 0.490 0.500 0.470 0.530 575,000 278,597 0.4845 0.490 0.490 0.500 0.470 0.530 575,000 0.4845 2.08%
2025-02-11 0 0.480 0.480 0.485 0.470 0.520 467,000 230,297 0.4931 0.480 0.480 0.485 0.470 0.520 467,000 0.4931 -7.69%
2025-02-10 0 0.520 0.510 0.520 0.485 0.520 734,000 372,025 0.5068 0.520 0.510 0.520 0.485 0.520 734,000 0.5068 4.00%
2025-02-07 0 0.500 0.495 0.510 0.500 0.570 1,642,000 858,820 0.5230 0.500 0.495 0.510 0.500 0.570 1,642,000 0.5230 -1.96%
2025-02-06 0 0.510 0.500 0.520 0.460 0.510 1,111,500 544,310 0.4897 0.510 0.500 0.520 0.460 0.510 1,111,500 0.4897 10.87%
2025-02-05 0 0.460 0.450 0.465 0.445 0.460 119,000 54,015 0.4539 0.460 0.450 0.465 0.445 0.460 119,000 0.4539 1.10%
2025-02-04 0 0.455 0.455 0.460 0.440 0.465 697,500 317,145 0.4547 0.455 0.455 0.460 0.440 0.465 697,500 0.4547 2.25%
2025-02-03 0 0.445 0.440 0.455 0.445 0.465 247,000 111,222 0.4503 0.445 0.440 0.455 0.445 0.465 247,000 0.4503 -3.26%
2025-01-28 0 0.460 0.445 0.465 0.445 0.460 133,500 61,290 0.4591 0.460 0.445 0.465 0.445 0.460 133,500 0.4591 1.10%
2025-01-27 0 0.455 0.455 0.465 0.440 0.480 2,121,500 956,195 0.4507 0.455 0.455 0.465 0.440 0.480 2,121,500 0.4507 1.11%
2025-01-24 0 0.450 0.445 0.450 0.430 0.450 616,000 269,117 0.4369 0.450 0.445 0.450 0.430 0.450 616,000 0.4369 2.27%
2025-01-23 0 0.440 0.435 0.440 0.425 0.460 1,252,000 543,462 0.4341 0.440 0.435 0.440 0.425 0.460 1,252,000 0.4341 -2.22%
2025-01-22 0 0.450 0.440 0.450 0.435 0.470 225,000 98,620 0.4383 0.450 0.440 0.450 0.435 0.470 225,000 0.4383 2.27%
2025-01-21 0 0.440 0.440 0.445 0.435 0.460 743,000 326,640 0.4396 0.440 0.440 0.445 0.435 0.460 743,000 0.4396 0.00%
2025-01-20 0 0.440 0.440 0.460 0.435 0.470 909,500 409,925 0.4507 0.440 0.440 0.460 0.435 0.470 909,500 0.4507 -1.12%
2025-01-17 0 0.445 0.430 0.445 0.425 0.470 2,509,000 1,078,325 0.4298 0.445 0.430 0.445 0.425 0.470 2,509,000 0.4298 3.49%
2025-01-16 0 0.430 0.425 0.430 0.425 0.450 1,699,000 738,307 0.4346 0.430 0.425 0.430 0.425 0.450 1,699,000 0.4346 -2.27%
2025-01-15 0 0.440 0.435 0.440 0.435 0.450 457,500 201,460 0.4403 0.440 0.435 0.440 0.435 0.450 457,500 0.4403 -1.12%
2025-01-14 0 0.445 0.445 0.450 0.430 0.450 601,500 266,102 0.4424 0.445 0.445 0.450 0.430 0.450 601,500 0.4424 1.14%
2025-01-13 0 0.440 0.435 0.450 0.430 0.455 502,000 219,667 0.4376 0.440 0.435 0.450 0.430 0.455 502,000 0.4376 -3.30%
2025-01-10 0 0.455 0.440 0.455 0.440 0.470 412,000 185,767 0.4509 0.455 0.440 0.455 0.440 0.470 412,000 0.4509 1.11%
2025-01-09 0 0.450 0.450 0.460 0.440 0.465 427,500 192,202 0.4496 0.450 0.450 0.460 0.440 0.465 427,500 0.4496 -3.23%
2025-01-08 0 0.465 0.450 0.465 0.435 0.480 1,002,000 450,485 0.4496 0.465 0.450 0.465 0.435 0.480 1,002,000 0.4496 -1.06%
2025-01-07 0 0.470 0.450 0.480 0.435 0.470 843,000 384,547 0.4562 0.470 0.450 0.480 0.435 0.470 843,000 0.4562 1.08%
2025-01-06 0 0.465 0.465 0.475 0.450 0.495 858,000 402,970 0.4697 0.465 0.465 0.475 0.450 0.495 858,000 0.4697 -2.11%
2025-01-03 0 0.475 0.455 0.475 0.445 0.475 454,000 213,615 0.4705 0.475 0.455 0.475 0.445 0.475 454,000 0.4705 0.00%
2025-01-02 0 0.475 0.475 0.480 0.460 0.500 288,500 139,447 0.4834 0.475 0.475 0.480 0.460 0.500 288,500 0.4834 -5.00%
2024-12-31 0 0.500 0.480 0.500 0.480 0.500 87,500 42,050 0.4806 0.500 0.480 0.500 0.480 0.500 87,500 0.4806 4.17%
2024-12-30 0 0.480 0.480 0.495 0.480 0.500 416,500 206,082 0.4948 0.480 0.480 0.495 0.480 0.500 416,500 0.4948 -4.00%
2024-12-27 0 0.500 0.500 0.510 0.500 0.530 788,000 400,855 0.5087 0.500 0.500 0.510 0.500 0.530 788,000 0.5087 -1.96%
2024-12-24 0 0.510 0.510 0.520 0.490 0.510 322,000 162,930 0.5060 0.510 0.510 0.520 0.490 0.510 322,000 0.5060 4.08%
2024-12-23 0 0.490 0.480 0.500 0.490 0.540 1,937,500 979,972 0.5058 0.490 0.480 0.500 0.490 0.540 1,937,500 0.5058 -10.91%
2024-12-20 0 0.550 0.540 0.550 0.520 0.550 1,039,500 555,860 0.5347 0.550 0.540 0.550 0.520 0.550 1,039,500 0.5347 5.77%
2024-12-19 0 0.520 0.520 0.540 0.520 0.540 751,500 399,130 0.5311 0.520 0.520 0.540 0.520 0.540 751,500 0.5311 -3.70%
2024-12-18 0 0.540 0.540 0.550 0.540 0.550 360,500 195,650 0.5427 0.540 0.540 0.550 0.540 0.550 360,500 0.5427 1.89%
2024-12-17 0 0.530 0.530 0.550 0.530 0.560 959,500 529,300 0.5516 0.530 0.530 0.550 0.530 0.560 959,500 0.5516 -7.02%
2024-12-16 0 0.570 0.550 0.580 0.540 0.570 1,312,500 726,065 0.5532 0.570 0.550 0.580 0.540 0.570 1,312,500 0.5532 3.64%
2024-12-13 0 0.550 0.550 0.560 0.550 0.570 759,500 427,355 0.5627 0.550 0.550 0.560 0.550 0.570 759,500 0.5627 -3.51%
2024-12-12 0 0.570 0.570 0.580 0.570 0.580 958,500 551,820 0.5757 0.570 0.570 0.580 0.570 0.580 958,500 0.5757 -3.39%
2024-12-11 0 0.590 0.570 0.590 0.570 0.590 467,500 268,435 0.5742 0.590 0.570 0.590 0.570 0.590 467,500 0.5742 0.00%
2024-12-10 0 0.590 0.570 0.590 0.570 0.600 2,098,500 1,218,980 0.5809 0.590 0.570 0.590 0.570 0.600 2,098,500 0.5809 -1.67%
2024-12-09 0 0.600 0.590 0.600 0.580 0.620 2,704,000 1,607,385 0.5944 0.600 0.590 0.600 0.580 0.620 2,704,000 0.5944 0.00%
2024-12-06 0 0.600 0.600 0.610 0.600 0.630 678,500 413,975 0.6101 0.600 0.600 0.610 0.600 0.630 678,500 0.6101 -3.23%
2024-12-05 0 0.620 0.610 0.620 0.610 0.640 1,125,500 700,115 0.6220 0.620 0.610 0.620 0.610 0.640 1,125,500 0.6220 -3.12%
2024-12-04 0 0.640 0.630 0.640 0.620 0.650 973,500 620,955 0.6379 0.640 0.630 0.640 0.620 0.650 973,500 0.6379 1.59%
2024-12-03 0 0.630 0.620 0.630 0.610 0.630 979,500 604,060 0.6167 0.630 0.620 0.630 0.610 0.630 979,500 0.6167 0.00%
2024-12-02 0 0.630 0.610 0.630 0.610 0.630 822,500 506,195 0.6154 0.630 0.610 0.630 0.610 0.630 822,500 0.6154 5.00%
2024-11-29 0 0.600 0.590 0.610 0.580 0.610 924,500 553,700 0.5989 0.600 0.590 0.610 0.580 0.610 924,500 0.5989 0.00%
2024-11-28 0 0.600 0.590 0.600 0.580 0.600 232,500 136,775 0.5883 0.600 0.590 0.600 0.580 0.600 232,500 0.5883 1.69%
2024-11-27 0 0.590 0.570 0.580 0.550 0.590 1,376,000 789,745 0.5739 0.590 0.570 0.580 0.550 0.590 1,376,000 0.5739 3.51%
2024-11-26 0 0.570 0.560 0.570 0.550 0.570 1,623,500 904,055 0.5569 0.570 0.560 0.570 0.550 0.570 1,623,500 0.5569 1.79%
2024-11-25 0 0.560 0.550 0.560 0.550 0.570 531,000 298,935 0.5630 0.560 0.550 0.560 0.550 0.570 531,000 0.5630 1.82%
2024-11-22 0 0.550 0.550 0.580 0.540 0.590 4,816,500 2,673,115 0.5550 0.550 0.550 0.580 0.540 0.590 4,816,500 0.5550 -5.17%
2024-11-21 0 0.580 0.580 0.600 0.570 0.600 1,552,000 912,715 0.5881 0.580 0.580 0.600 0.570 0.600 1,552,000 0.5881 -1.69%
2024-11-20 0 0.590 0.590 0.600 0.550 0.600 1,243,000 719,805 0.5791 0.590 0.590 0.600 0.550 0.600 1,243,000 0.5791 5.36%
2024-11-19 0 0.560 0.550 0.560 0.540 0.560 1,294,500 712,550 0.5504 0.560 0.550 0.560 0.540 0.560 1,294,500 0.5504 1.82%
2024-11-18 0 0.550 0.550 0.560 0.540 0.590 1,562,000 885,850 0.5671 0.550 0.550 0.560 0.540 0.590 1,562,000 0.5671 -3.51%
2024-11-15 0 0.570 0.570 0.580 0.560 0.600 1,724,000 991,865 0.5753 0.570 0.570 0.580 0.560 0.600 1,724,000 0.5753 0.00%
2024-11-14 0 0.570 0.570 0.580 0.560 0.600 2,744,500 1,602,815 0.5840 0.570 0.570 0.580 0.560 0.600 2,744,500 0.5840 -5.00%
2024-11-13 0 0.600 0.590 0.600 0.580 0.600 969,500 573,415 0.5915 0.600 0.590 0.600 0.580 0.600 969,500 0.5915 0.00%
2024-11-12 0 0.600 0.600 0.610 0.590 0.610 2,300,500 1,378,610 0.5993 0.600 0.600 0.610 0.590 0.610 2,300,500 0.5993 1.69%
2024-11-11 0 0.590 0.590 0.600 0.560 0.600 6,208,000 3,547,640 0.5715 0.590 0.590 0.600 0.560 0.600 6,208,000 0.5715 0.00%
2024-11-08 0 0.590 0.590 0.600 0.580 0.620 1,742,500 1,037,800 0.5956 0.590 0.590 0.600 0.580 0.620 1,742,500 0.5956 -3.28%
2024-11-07 0 0.610 0.610 0.620 0.590 0.620 1,575,000 951,625 0.6042 0.610 0.610 0.620 0.590 0.620 1,575,000 0.6042 3.39%
2024-11-06 0 0.590 0.590 0.600 0.560 0.600 2,296,500 1,350,255 0.5880 0.590 0.590 0.600 0.560 0.600 2,296,500 0.5880 1.72%
2024-11-05 0 0.580 0.580 0.590 0.570 0.590 926,000 537,605 0.5806 0.580 0.580 0.590 0.570 0.590 926,000 0.5806 0.00%
2024-11-04 0 0.580 0.580 0.590 0.530 0.600 1,306,000 758,625 0.5809 0.580 0.580 0.590 0.530 0.600 1,306,000 0.5809 -1.69%
2024-11-01 0 0.590 0.590 0.600 0.570 0.600 2,360,500 1,392,375 0.5899 0.590 0.590 0.600 0.570 0.600 2,360,500 0.5899 1.72%
2024-10-31 0 0.580 0.580 0.600 0.570 0.600 1,044,000 613,525 0.5877 0.580 0.580 0.600 0.570 0.600 1,044,000 0.5877 -3.33%
2024-10-30 0 0.600 0.590 0.600 0.570 0.610 2,153,000 1,266,720 0.5884 0.600 0.590 0.600 0.570 0.610 2,153,000 0.5884 1.69%
2024-10-29 0 0.590 0.580 0.590 0.580 0.610 1,057,000 626,235 0.5925 0.590 0.580 0.590 0.580 0.610 1,057,000 0.5925 -1.67%
2024-10-28 0 0.600 0.600 0.610 0.580 0.620 1,063,000 640,930 0.6029 0.600 0.600 0.610 0.580 0.620 1,063,000 0.6029 -1.64%
2024-10-25 0 0.610 0.600 0.610 0.590 0.610 2,115,000 1,274,335 0.6025 0.610 0.600 0.610 0.590 0.610 2,115,000 0.6025 0.00%
2024-10-24 0 0.610 0.590 0.610 0.580 0.610 1,298,500 773,975 0.5961 0.610 0.590 0.610 0.580 0.610 1,298,500 0.5961 1.67%
2024-10-23 0 0.600 0.600 0.610 0.570 0.610 1,557,000 935,910 0.6011 0.600 0.600 0.610 0.570 0.610 1,557,000 0.6011 3.45%
2024-10-22 0 0.580 0.580 0.590 0.580 0.620 1,090,500 646,750 0.5931 0.580 0.580 0.590 0.580 0.620 1,090,500 0.5931 -1.69%
2024-10-21 0 0.590 0.590 0.610 0.590 0.630 1,857,000 1,110,050 0.5978 0.590 0.590 0.610 0.590 0.630 1,857,000 0.5978 -3.28%
2024-10-18 0 0.610 0.610 0.620 0.580 0.630 2,652,000 1,611,670 0.6077 0.610 0.610 0.620 0.580 0.630 2,652,000 0.6077 1.67%
2024-10-17 0 0.600 0.580 0.590 0.550 0.640 3,081,500 1,797,470 0.5833 0.600 0.580 0.590 0.550 0.640 3,081,500 0.5833 -1.64%
2024-10-16 0 0.610 0.600 0.620 0.570 0.630 2,344,500 1,410,240 0.6015 0.610 0.600 0.620 0.570 0.630 2,344,500 0.6015 5.17%
2024-10-15 0 0.580 0.580 0.590 0.540 0.620 6,828,500 4,063,428 0.5951 0.580 0.580 0.590 0.540 0.620 6,828,500 0.5951 -6.45%
2024-10-14 0 0.620 0.600 0.620 0.580 0.620 2,797,000 1,673,900 0.5985 0.620 0.600 0.620 0.580 0.620 2,797,000 0.5985 5.08%
2024-10-10 0 0.590 0.590 0.610 0.540 0.620 4,311,000 2,538,970 0.5890 0.590 0.590 0.610 0.540 0.620 4,311,000 0.5890 7.27%
2024-10-09 0 0.550 0.550 0.570 0.510 0.650 8,392,500 4,724,310 0.5629 0.550 0.550 0.570 0.510 0.650 8,392,500 0.5629 -14.06%
2024-10-08 0 0.640 0.630 0.640 0.620 0.780 10,296,500 6,822,015 0.6626 0.640 0.630 0.640 0.620 0.780 10,296,500 0.6626 -21.95%
2024-10-07 0 0.820 0.800 0.820 0.710 0.820 8,854,500 6,678,340 0.7542 0.820 0.800 0.820 0.710 0.820 8,854,500 0.7542 6.49%
2024-10-04 0 0.770 0.760 0.770 0.740 0.800 5,049,500 3,869,900 0.7664 0.770 0.760 0.770 0.740 0.800 5,049,500 0.7664 2.67%
2024-10-03 0 0.750 0.740 0.760 0.680 0.950 17,950,000 13,548,190 0.7548 0.750 0.740 0.760 0.680 0.950 17,950,000 0.7548 -15.73%
2024-10-02 0 0.890 0.880 0.890 0.650 0.950 22,875,000 19,191,720 0.8390 0.890 0.880 0.890 0.650 0.950 22,875,000 0.8390 36.92%
2024-09-30 0 0.650 0.650 0.660 0.530 0.700 21,011,500 13,418,855 0.6386 0.650 0.650 0.660 0.530 0.700 21,011,500 0.6386 22.64%
2024-09-27 0 0.530 0.520 0.530 0.495 0.580 10,206,000 5,571,647 0.5459 0.530 0.520 0.530 0.495 0.580 10,206,000 0.5459 1.92%
2024-09-26 0 0.520 0.510 0.520 0.425 0.530 9,336,000 4,548,752 0.4872 0.520 0.510 0.520 0.425 0.530 9,336,000 0.4872 14.29%
2024-09-25 0 0.455 0.445 0.455 0.420 0.470 7,835,500 3,505,442 0.4474 0.455 0.445 0.455 0.420 0.470 7,835,500 0.4474 8.33%
2024-09-24 0 0.420 0.415 0.420 0.410 0.465 12,579,000 5,447,427 0.4331 0.420 0.415 0.420 0.410 0.465 12,579,000 0.4331 -6.67%
2024-09-23 0 0.450 0.445 0.450 0.435 0.520 8,085,000 3,792,422 0.4691 0.450 0.445 0.450 0.435 0.520 8,085,000 0.4691 -11.76%
2024-09-20 0 0.510 0.510 0.520 0.490 0.530 3,590,500 1,827,110 0.5089 0.510 0.510 0.520 0.490 0.530 3,590,500 0.5089 3.03%
2024-09-19 0 0.495 0.495 0.510 0.480 0.520 1,728,500 871,560 0.5042 0.495 0.495 0.510 0.480 0.520 1,728,500 0.5042 1.02%
2024-09-17 0 0.490 0.485 0.490 0.475 0.520 1,929,000 965,077 0.5003 0.490 0.485 0.490 0.475 0.520 1,929,000 0.5003 0.00%
2024-09-16 0 0.490 0.480 0.490 0.445 0.495 1,612,000 759,215 0.4710 0.490 0.480 0.490 0.445 0.495 1,612,000 0.4710 8.89%
2024-09-13 0 0.450 0.450 0.460 0.450 0.490 2,351,500 1,093,540 0.4650 0.450 0.450 0.460 0.450 0.490 2,351,500 0.4650 -4.26%
2024-09-12 0 0.470 0.470 0.475 0.465 0.510 1,776,000 859,380 0.4839 0.470 0.470 0.475 0.465 0.510 1,776,000 0.4839 -4.08%
2024-09-11 0 0.490 0.485 0.490 0.470 0.495 2,797,500 1,362,972 0.4872 0.490 0.485 0.490 0.470 0.495 2,797,500 0.4872 3.16%
2024-09-10 0 0.475 0.465 0.475 0.450 0.560 10,758,500 5,102,407 0.4743 0.475 0.465 0.475 0.450 0.560 10,758,500 0.4743 -19.49%
2024-09-09 0 0.590 0.580 0.590 0.530 0.610 16,154,997 9,224,958 0.5710 0.590 0.580 0.590 0.530 0.610 16,154,997 0.5710 -4.84%
2024-09-05 0 0.620 0.610 0.620 0.600 0.740 50,380,000 33,471,205 0.6644 0.620 0.610 0.620 0.600 0.740 50,380,000 0.6644 -3.12%
2024-09-04 0 0.640 0.640 0.650 0.640 0.680 7,112,000 4,640,888 0.6525 0.640 0.640 0.650 0.640 0.680 7,112,000 0.6525 -5.88%
2024-09-03 0 0.680 0.680 0.690 0.670 0.700 5,308,000 3,635,420 0.6849 0.680 0.680 0.690 0.670 0.700 5,308,000 0.6849 1.49%
2024-09-02 0 0.670 0.670 0.680 0.650 0.700 10,091,000 6,747,855 0.6687 0.670 0.670 0.680 0.650 0.700 10,091,000 0.6687 -4.29%
2024-08-30 0 0.700 0.700 0.710 0.690 0.740 16,590,500 11,791,580 0.7107 0.700 0.700 0.710 0.690 0.740 16,590,500 0.7107 0.00%
2024-08-29 0 0.700 0.700 0.710 0.660 0.710 6,208,000 4,298,915 0.6925 0.700 0.700 0.710 0.660 0.710 6,208,000 0.6925 2.94%
2024-08-28 0 0.680 0.680 0.690 0.670 0.710 4,144,509 2,844,200 0.6863 0.680 0.680 0.690 0.670 0.710 4,144,509 0.6863 -2.86%
2024-08-27 0 0.700 0.700 0.710 0.660 0.720 8,339,001 5,761,348 0.6909 0.700 0.700 0.710 0.660 0.720 8,339,001 0.6909 -1.41%
2024-08-26 0 0.710 0.710 0.720 0.700 0.740 7,800,510 5,579,992 0.7153 0.710 0.710 0.720 0.700 0.740 7,800,510 0.7153 1.43%
2024-08-23 0 0.700 0.700 0.710 0.690 0.740 19,744,500 14,126,165 0.7154 0.700 0.700 0.710 0.690 0.740 19,744,500 0.7154 1.45%
2024-08-22 0 0.690 0.680 0.690 0.680 0.800 40,168,460 28,539,259 0.7105 0.690 0.680 0.690 0.680 0.800 40,168,460 0.7105 -12.66%
2024-08-21 0 0.790 0.790 0.800 0.750 0.840 19,189,500 14,988,890 0.7811 0.790 0.790 0.800 0.750 0.840 19,189,500 0.7811 -4.82%
2024-08-20 0 0.830 0.830 0.840 0.820 0.910 14,741,000 12,532,625 0.8502 0.830 0.830 0.840 0.820 0.910 14,741,000 0.8502 -6.74%
2024-08-19 0 0.890 0.890 0.900 0.890 1.030 33,563,000 31,754,125 0.9461 0.890 0.890 0.900 0.890 1.030 33,563,000 0.9461 -19.09%
2024-08-16 0 1.100 1.100 1.110 1.040 1.110 14,719,000 15,897,980 1.0801 1.100 1.100 1.110 1.040 1.110 14,719,000 1.0801 5.77%
2024-08-15 0 1.040 1.020 1.040 1.000 1.060 7,290,500 7,468,700 1.0244 1.040 1.020 1.040 1.000 1.060 7,290,500 1.0244 0.97%
2024-08-14 0 1.030 1.020 1.030 1.020 1.060 4,430,000 4,574,580 1.0326 1.030 1.020 1.030 1.020 1.060 4,430,000 1.0326 -1.90%
2024-08-13 0 1.050 1.050 1.060 1.040 1.100 7,638,500 8,105,200 1.0611 1.050 1.050 1.060 1.040 1.100 7,638,500 1.0611 -2.78%
2024-08-12 0 1.080 1.080 1.090 1.080 1.160 8,951,500 9,847,050 1.1000 1.080 1.080 1.090 1.080 1.160 8,951,500 1.1000 -4.42%
2024-08-09 0 1.130 1.120 1.130 1.090 1.190 21,348,000 24,209,245 1.1340 1.130 1.120 1.130 1.090 1.190 21,348,000 1.1340 0.00%
2024-08-08 0 1.130 1.130 1.140 1.070 1.220 51,409,000 59,163,225 1.1508 1.130 1.130 1.140 1.070 1.220 51,409,000 1.1508 0.00%
2024-08-07 0 1.130 1.130 1.140 1.110 1.420 130,522,500 164,225,740 1.2582 1.130 1.130 1.140 1.110 1.420 130,522,500 1.2582 2.73%
2024-08-06 0 1.100 1.090 1.100 1.010 1.180 33,562,000 36,680,125 1.0929 1.100 1.090 1.100 1.010 1.180 33,562,000 1.0929 10.00%
2024-08-05 0 1.000 0.990 1.000 0.990 1.170 22,470,500 24,185,475 1.0763 1.000 0.990 1.000 0.990 1.170 22,470,500 1.0763 -6.54%
2024-08-02 0 1.070 1.060 1.070 1.010 1.130 18,746,000 20,207,865 1.0780 1.070 1.060 1.070 1.010 1.130 18,746,000 1.0780 3.88%
2024-08-01 0 1.030 1.030 1.040 0.970 1.230 47,260,500 52,857,540 1.1184 1.030 1.030 1.040 0.970 1.230 47,260,500 1.1184 5.10%
2024-07-31 0 0.980 0.970 0.980 0.920 1.010 11,802,000 11,514,875 0.9757 0.980 0.970 0.980 0.920 1.010 11,802,000 0.9757 5.38%
2024-07-30 0 0.930 0.920 0.930 0.920 0.950 2,871,500 2,669,725 0.9297 0.930 0.920 0.930 0.920 0.950 2,871,500 0.9297 -3.12%
2024-07-29 0 0.960 0.950 0.960 0.950 0.980 1,486,000 1,427,715 0.9608 0.960 0.950 0.960 0.950 0.980 1,486,000 0.9608 0.00%
2024-07-26 0 0.960 0.950 0.960 0.950 0.990 2,744,500 2,669,765 0.9728 0.960 0.950 0.960 0.950 0.990 2,744,500 0.9728 1.05%
2024-07-25 0 0.950 0.940 0.950 0.930 0.960 2,166,000 2,049,070 0.9460 0.950 0.940 0.950 0.930 0.960 2,166,000 0.9460 0.00%
2024-07-24 0 0.950 0.940 0.950 0.930 0.980 3,425,000 3,261,045 0.9521 0.950 0.940 0.950 0.930 0.980 3,425,000 0.9521 -1.04%
2024-07-23 0 0.960 0.950 0.960 0.950 0.990 3,592,000 3,489,315 0.9714 0.960 0.950 0.960 0.950 0.990 3,592,000 0.9714 -3.03%
2024-07-22 0 0.990 0.990 1.000 0.970 1.010 4,886,000 4,797,000 0.9818 0.990 0.990 1.000 0.970 1.010 4,886,000 0.9818 0.00%
2024-07-19 0 0.990 0.990 1.000 0.980 1.060 8,554,500 8,617,145 1.0073 0.990 0.990 1.000 0.980 1.060 8,554,500 1.0073 -6.60%
2024-07-18 0 1.060 1.050 1.060 1.030 1.070 2,827,000 2,971,485 1.0511 1.060 1.050 1.060 1.030 1.070 2,827,000 1.0511 0.00%
2024-07-17 0 1.060 1.050 1.060 1.040 1.080 4,259,500 4,547,330 1.0676 1.060 1.050 1.060 1.040 1.080 4,259,500 1.0676 0.95%
2024-07-16 0 1.050 1.050 1.060 1.030 1.110 4,076,500 4,292,615 1.0530 1.050 1.050 1.060 1.030 1.110 4,076,500 1.0530 -2.78%
2024-07-15 0 1.080 1.070 1.080 1.070 1.100 2,900,000 3,136,565 1.0816 1.080 1.070 1.080 1.070 1.100 2,900,000 1.0816 -2.70%
2024-07-12 0 1.110 1.100 1.110 1.060 1.140 7,285,500 8,086,925 1.1100 1.110 1.100 1.110 1.060 1.140 7,285,500 1.1100 3.74%
2024-07-11 0 1.070 1.070 1.080 1.020 1.100 9,976,735 10,591,782 1.0616 1.070 1.070 1.080 1.020 1.100 9,976,735 1.0616 5.94%
2024-07-10 0 1.010 1.010 1.020 0.970 1.020 3,797,500 3,816,575 1.0050 1.010 1.010 1.020 0.970 1.020 3,797,500 1.0050 0.00%
2024-07-09 0 1.010 1.000 1.010 0.990 1.020 4,481,000 4,503,215 1.0050 1.010 1.000 1.010 0.990 1.020 4,481,000 1.0050 1.00%
2024-07-08 0 1.000 1.000 1.010 0.960 1.040 5,078,000 5,062,193 0.9969 1.000 1.000 1.010 0.960 1.040 5,078,000 0.9969 -4.76%
2024-07-05 0 1.050 1.040 1.050 1.010 1.080 3,472,000 3,613,055 1.0406 1.050 1.040 1.050 1.010 1.080 3,472,000 1.0406 -0.94%
2024-07-04 0 1.060 1.060 1.080 1.050 1.100 4,247,500 4,539,205 1.0687 1.060 1.060 1.080 1.050 1.100 4,247,500 1.0687 -2.75%
2024-07-03 0 1.090 1.080 1.090 1.060 1.100 5,905,500 6,385,300 1.0812 1.090 1.080 1.090 1.060 1.100 5,905,500 1.0812 0.93%
2024-07-02 0 1.080 1.070 1.080 1.050 1.090 5,673,000 6,050,785 1.0666 1.080 1.070 1.080 1.050 1.090 5,673,000 1.0666 3.85%
2024-06-28 0 1.040 1.040 1.050 1.010 1.080 7,845,000 8,175,275 1.0421 1.040 1.040 1.050 1.010 1.080 7,845,000 1.0421 0.00%
2024-06-27 0 1.040 1.030 1.040 1.030 1.120 8,396,000 8,943,675 1.0652 1.040 1.030 1.040 1.030 1.120 8,396,000 1.0652 -6.31%
2024-06-26 0 1.110 1.100 1.110 1.070 1.140 11,040,500 12,181,835 1.1034 1.110 1.100 1.110 1.070 1.140 11,040,500 1.1034 -0.89%
2024-06-25 0 1.120 1.110 1.120 1.110 1.290 21,610,000 25,825,880 1.1951 1.120 1.110 1.120 1.110 1.290 21,610,000 1.1951 -9.68%
2024-06-24 0 1.240 1.230 1.240 1.220 1.280 8,300,000 10,279,390 1.2385 1.240 1.230 1.240 1.220 1.280 8,300,000 1.2385 -0.80%
2024-06-21 0 1.250 1.250 1.260 1.250 1.360 16,886,500 21,714,180 1.2859 1.250 1.250 1.260 1.250 1.360 16,886,500 1.2859 -7.41%
2024-06-20 0 1.350 1.350 1.360 1.280 1.430 54,492,500 74,300,665 1.3635 1.350 1.350 1.360 1.280 1.430 54,492,500 1.3635 7.14%
2024-06-19 0 1.260 1.260 1.270 1.230 1.330 18,493,000 23,369,930 1.2637 1.260 1.260 1.270 1.230 1.330 18,493,000 1.2637 2.44%
2024-06-18 0 1.230 1.230 1.240 1.230 1.260 6,328,000 7,880,295 1.2453 1.230 1.230 1.240 1.230 1.260 6,328,000 1.2453 -3.15%
2024-06-17 0 1.270 1.270 1.280 1.260 1.310 7,434,500 9,526,975 1.2815 1.270 1.270 1.280 1.260 1.310 7,434,500 1.2815 0.00%
2024-06-14 0 1.270 1.260 1.270 1.250 1.310 11,876,500 15,150,430 1.2757 1.270 1.260 1.270 1.250 1.310 11,876,500 1.2757 -1.55%
2024-06-13 0 1.290 1.290 1.300 1.280 1.340 11,412,000 14,916,470 1.3071 1.290 1.290 1.300 1.280 1.340 11,412,000 1.3071 -0.77%
2024-06-12 0 1.300 1.290 1.300 1.210 1.450 68,150,000 91,566,375 1.3436 1.300 1.290 1.300 1.210 1.450 68,150,000 1.3436 4.00%
2024-06-11 0 1.250 1.240 1.250 1.210 1.300 10,870,000 13,537,455 1.2454 1.250 1.240 1.250 1.210 1.300 10,870,000 1.2454 -0.79%
2024-06-07 0 1.260 1.260 1.270 1.260 1.360 12,855,500 16,647,465 1.2950 1.260 1.260 1.270 1.260 1.360 12,855,500 1.2950 -3.08%
2024-06-06 0 1.300 1.290 1.300 1.260 1.400 15,294,500 19,956,345 1.3048 1.300 1.290 1.300 1.260 1.400 15,294,500 1.3048 -3.70%
2024-06-05 0 1.350 1.350 1.370 1.340 1.440 14,681,000 20,333,580 1.3850 1.350 1.350 1.370 1.340 1.440 14,681,000 1.3850 -4.93%
2024-06-04 0 1.420 1.410 1.420 1.320 1.490 54,109,000 76,081,830 1.4061 1.420 1.410 1.420 1.320 1.490 54,109,000 1.4061 7.58%
2024-06-03 0 1.320 1.320 1.330 1.300 1.400 15,185,500 20,454,140 1.3470 1.320 1.320 1.330 1.300 1.400 15,185,500 1.3470 -3.65%
2024-05-31 0 1.370 1.360 1.370 1.350 1.480 27,290,000 38,404,735 1.4073 1.370 1.360 1.370 1.350 1.480 27,290,000 1.4073 -2.14%
2024-05-30 0 1.400 1.400 1.410 1.380 1.510 20,527,500 29,443,940 1.4344 1.400 1.400 1.410 1.380 1.510 20,527,500 1.4344 -6.67%
2024-05-29 0 1.500 1.490 1.500 1.490 1.610 17,074,000 26,260,570 1.5380 1.500 1.490 1.500 1.490 1.610 17,074,000 1.5380 -5.66%
2024-05-28 0 1.590 1.580 1.590 1.550 1.740 34,503,500 56,617,395 1.6409 1.590 1.580 1.590 1.550 1.740 34,503,500 1.6409 -1.24%
2024-05-27 0 1.610 1.600 1.610 1.500 1.700 27,231,500 43,034,900 1.5803 1.610 1.600 1.610 1.500 1.700 27,231,500 1.5803 -3.59%
2024-05-24 0 1.670 1.670 1.680 1.660 1.890 42,933,000 76,152,840 1.7738 1.670 1.670 1.680 1.660 1.890 42,933,000 1.7738 -6.18%
2024-05-23 0 1.780 1.770 1.780 1.690 1.800 42,152,000 73,640,315 1.7470 1.780 1.770 1.780 1.690 1.800 42,152,000 1.7470 5.33%
2024-05-22 0 1.690 1.680 1.690 1.670 1.830 65,750,500 115,073,645 1.7502 1.690 1.680 1.690 1.670 1.830 65,750,500 1.7502 1.20%
2024-05-21 0 1.670 1.670 1.680 1.620 1.880 49,212,500 86,583,985 1.7594 1.670 1.670 1.680 1.620 1.880 49,212,500 1.7594 -8.24%
2024-05-20 0 1.820 1.820 1.830 1.770 1.950 52,862,000 97,966,820 1.8533 1.820 1.820 1.830 1.770 1.950 52,862,000 1.8533 -1.62%
2024-05-17 0 1.850 1.840 1.850 1.780 2.280 181,389,500 362,846,155 2.0004 1.850 1.840 1.850 1.780 2.280 181,389,500 2.0004 2.21%
2024-05-16 0 1.810 1.800 1.810 1.740 2.260 115,104,872 215,234,639 1.8699 1.810 1.800 1.810 1.740 2.260 115,104,872 1.8699 -18.83%
2024-05-14 0 2.230 2.230 2.240 1.300 2.410 157,010,000 323,432,250 2.0599 2.230 2.230 2.240 1.300 2.410 157,010,000 2.0599 71.54%
2024-05-13 0 1.300 1.280 1.300 1.250 1.300 844,500 1,079,380 1.2781 1.300 1.280 1.300 1.250 1.300 844,500 1.2781 0.00%
2024-05-10 0 1.300 1.280 1.300 1.240 1.320 1,315,000 1,681,010 1.2783 1.300 1.280 1.300 1.240 1.320 1,315,000 1.2783 1.56%
2024-05-09 0 1.280 1.280 1.290 1.240 1.290 1,063,000 1,356,172 1.2758 1.280 1.280 1.290 1.240 1.290 1,063,000 1.2758 4.07%
2024-05-08 0 1.230 1.220 1.230 1.200 1.250 647,000 786,302 1.2153 1.230 1.220 1.230 1.200 1.250 647,000 1.2153 0.82%
2024-05-07 0 1.220 1.220 1.240 1.220 1.280 675,000 839,360 1.2435 1.220 1.220 1.240 1.220 1.280 675,000 1.2435 -3.94%
2024-05-06 0 1.270 1.260 1.270 1.250 1.330 1,391,500 1,770,485 1.2724 1.270 1.260 1.270 1.250 1.330 1,391,500 1.2724 -2.31%
2024-05-03 0 1.300 1.290 1.300 1.260 1.350 105,500 139,065 1.3182 1.300 1.290 1.300 1.260 1.350 105,500 1.3182 3.17%
2024-05-02 0 1.260 1.250 1.260 1.260 1.300 10,500 13,482 1.2840 1.260 1.250 1.260 1.260 1.300 10,500 1.2840 5.00%
2024-04-30 0 1.200 1.200 1.210 1.190 1.320 1,345,500 1,642,090 1.2204 1.200 1.200 1.210 1.190 1.320 1,345,500 1.2204 -4.00%
2024-04-29 0 1.250 1.230 1.250 1.140 1.280 2,502,000 3,083,165 1.2323 1.250 1.230 1.250 1.140 1.280 2,502,000 1.2323 8.70%
2024-04-26 0 1.150 1.140 1.150 1.070 1.150 1,833,500 2,040,275 1.1128 1.150 1.140 1.150 1.070 1.150 1,833,500 1.1128 5.50%
2024-04-25 0 1.090 1.090 1.100 1.050 1.110 975,500 1,052,485 1.0789 1.090 1.090 1.100 1.050 1.110 975,500 1.0789 0.00%
2024-04-24 0 1.090 1.080 1.090 1.030 1.090 1,540,500 1,643,310 1.0667 1.090 1.080 1.090 1.030 1.090 1,540,500 1.0667 5.83%
2024-04-23 0 1.030 1.020 1.030 1.000 1.030 562,000 569,340 1.0131 1.030 1.020 1.030 1.000 1.030 562,000 1.0131 1.98%
2024-04-22 0 1.010 1.000 1.010 0.980 1.020 812,000 812,630 1.0008 1.010 1.000 1.010 0.980 1.020 812,000 1.0008 -0.98%
2024-04-19 0 1.020 1.010 1.020 0.980 1.040 1,225,000 1,228,230 1.0026 1.020 1.010 1.020 0.980 1.040 1,225,000 1.0026 -1.92%
2024-04-18 0 1.040 1.030 1.040 1.030 1.050 377,500 390,790 1.0352 1.040 1.030 1.040 1.030 1.050 377,500 1.0352 0.00%
2024-04-17 0 1.040 1.020 1.040 1.010 1.040 890,500 909,130 1.0209 1.040 1.020 1.040 1.010 1.040 890,500 1.0209 1.96%
2024-04-16 0 1.020 1.010 1.020 1.000 1.060 1,263,500 1,299,895 1.0288 1.020 1.010 1.020 1.000 1.060 1,263,500 1.0288 -4.67%
2024-04-15 0 1.070 1.060 1.070 1.030 1.120 843,000 892,365 1.0586 1.070 1.060 1.070 1.030 1.120 843,000 1.0586 0.94%
2024-04-12 0 1.060 1.060 1.070 1.050 1.150 1,065,500 1,154,350 1.0834 1.060 1.060 1.070 1.050 1.150 1,065,500 1.0834 -5.36%
2024-04-11 0 1.120 1.100 1.120 1.110 1.130 928,500 1,040,295 1.1204 1.120 1.100 1.120 1.110 1.130 928,500 1.1204 -0.88%
2024-04-10 0 1.130 1.130 1.140 1.130 1.150 402,500 460,055 1.1430 1.130 1.130 1.140 1.130 1.150 402,500 1.1430 -1.74%
2024-04-09 0 1.150 1.130 1.150 1.130 1.160 185,500 211,950 1.1426 1.150 1.130 1.150 1.130 1.160 185,500 1.1426 0.00%
2024-04-08 0 1.150 1.120 1.150 1.120 1.180 602,000 689,210 1.1449 1.150 1.120 1.150 1.120 1.180 602,000 1.1449 2.68%
2024-04-05 0 1.120 1.060 1.120 1.010 1.210 35,500 38,690 1.0899 1.120 1.060 1.120 1.010 1.210 35,500 1.0899 -1.75%
2024-04-03 0 1.140 1.130 1.140 1.130 1.170 262,000 300,670 1.1476 1.140 1.130 1.140 1.130 1.170 262,000 1.1476 -2.56%
2024-04-02 0 1.170 1.150 1.170 1.140 1.200 644,000 755,900 1.1738 1.170 1.150 1.170 1.140 1.200 644,000 1.1738 1.74%
2024-03-28 0 1.150 1.140 1.150 1.100 1.160 847,000 966,324 1.1409 1.150 1.140 1.150 1.100 1.160 847,000 1.1409 2.68%
2024-03-27 0 1.120 1.110 1.120 1.090 1.220 2,200,500 2,522,245 1.1462 1.120 1.110 1.120 1.090 1.220 2,200,500 1.1462 -3.45%
2024-03-26 0 1.160 1.160 1.180 1.160 1.230 1,071,000 1,285,025 1.1998 1.160 1.160 1.180 1.160 1.230 1,071,000 1.1998 -3.33%
2024-03-25 0 1.200 1.200 1.210 1.180 1.220 436,500 524,395 1.2014 1.200 1.200 1.210 1.180 1.220 436,500 1.2014 -1.64%
2024-03-22 0 1.220 1.180 1.220 1.140 1.220 2,035,735 2,412,242 1.1849 1.220 1.180 1.220 1.140 1.220 2,035,735 1.1849 0.83%
2024-03-21 0 1.210 1.190 1.210 1.170 1.230 1,363,500 1,639,985 1.2028 1.210 1.190 1.210 1.170 1.230 1,363,500 1.2028 1.68%
2024-03-20 0 1.190 1.180 1.190 1.170 1.210 1,200,500 1,423,485 1.1857 1.190 1.180 1.190 1.170 1.210 1,200,500 1.1857 -1.65%
2024-03-19 0 1.210 1.200 1.210 1.190 1.260 1,511,000 1,831,377 1.2120 1.210 1.200 1.210 1.190 1.260 1,511,000 1.2120 -3.20%
2024-03-18 0 1.250 1.250 1.270 1.210 1.270 1,434,000 1,779,762 1.2411 1.250 1.250 1.270 1.210 1.270 1,434,000 1.2411 -0.79%
2024-03-15 0 1.260 1.240 1.260 1.250 1.300 601,500 759,985 1.2635 1.260 1.240 1.260 1.250 1.300 601,500 1.2635 -2.33%
2024-03-14 0 1.290 1.280 1.290 1.270 1.350 996,000 1,291,685 1.2969 1.290 1.280 1.290 1.270 1.350 996,000 1.2969 -4.44%
2024-03-13 0 1.350 1.320 1.350 1.320 1.380 850,000 1,146,415 1.3487 1.350 1.320 1.350 1.320 1.380 850,000 1.3487 0.00%
2024-03-12 0 1.350 1.330 1.350 1.280 1.360 1,716,500 2,283,748 1.3305 1.350 1.330 1.350 1.280 1.360 1,716,500 1.3305 3.05%
2024-03-11 0 1.310 1.300 1.310 1.250 1.310 1,669,000 2,145,030 1.2852 1.310 1.300 1.310 1.250 1.310 1,669,000 1.2852 1.55%
2024-03-08 0 1.290 1.280 1.290 1.250 1.350 2,910,000 3,768,830 1.2951 1.290 1.280 1.290 1.250 1.350 2,910,000 1.2951 -3.73%
2024-03-07 0 1.340 1.320 1.340 1.310 1.400 1,645,000 2,206,427 1.3413 1.340 1.320 1.340 1.310 1.400 1,645,000 1.3413 -3.60%
2024-03-06 0 1.390 1.370 1.390 1.370 1.450 846,500 1,174,855 1.3879 1.390 1.370 1.390 1.370 1.450 846,500 1.3879 0.72%
2024-03-05 0 1.380 1.370 1.390 1.380 1.460 666,000 933,420 1.4015 1.380 1.370 1.390 1.380 1.460 666,000 1.4015 -2.82%
2024-03-04 0 1.420 1.420 1.470 1.420 1.500 1,021,097 1,485,723 1.4550 1.420 1.420 1.470 1.420 1.500 1,021,097 1.4550 -2.74%
2024-03-01 0 1.460 1.460 1.470 1.450 1.500 956,500 1,398,065 1.4616 1.460 1.460 1.470 1.450 1.500 956,500 1.4616 -0.68%
2024-02-29 0 1.470 1.470 1.490 1.450 1.520 669,000 989,250 1.4787 1.470 1.470 1.490 1.450 1.520 669,000 1.4787 0.00%
2024-02-28 0 1.470 1.460 1.480 1.470 1.560 761,500 1,144,740 1.5033 1.470 1.460 1.480 1.470 1.560 761,500 1.5033 -3.92%
2024-02-27 0 1.530 1.510 1.530 1.490 1.540 508,500 767,195 1.5087 1.530 1.510 1.530 1.490 1.540 508,500 1.5087 0.00%
2024-02-26 0 1.530 1.520 1.530 1.490 1.550 393,000 601,160 1.5297 1.530 1.520 1.530 1.490 1.550 393,000 1.5297 0.66%
2024-02-23 0 1.520 1.510 1.520 1.490 1.540 336,000 508,525 1.5135 1.520 1.510 1.520 1.490 1.540 336,000 1.5135 0.00%
2024-02-22 0 1.520 1.520 1.530 1.480 1.520 345,500 519,390 1.5033 1.520 1.520 1.530 1.480 1.520 345,500 1.5033 2.01%
2024-02-21 0 1.490 1.490 1.510 1.400 1.540 1,653,500 2,485,432 1.5031 1.490 1.490 1.510 1.400 1.540 1,653,500 1.5031 2.05%
2024-02-20 0 1.460 1.460 1.470 1.420 1.480 484,000 701,240 1.4488 1.460 1.460 1.470 1.420 1.480 484,000 1.4488 -0.68%
2024-02-19 0 1.470 1.470 1.480 1.460 1.510 655,500 971,985 1.4828 1.470 1.470 1.480 1.460 1.510 655,500 1.4828 -3.29%
2024-02-16 0 1.520 1.520 1.540 1.490 1.540 69,000 105,730 1.5323 1.520 1.520 1.540 1.490 1.540 69,000 1.5323 2.70%
2024-02-15 0 1.480 1.440 1.500 - - 0 0 - 1.480 1.440 1.500 - - 0 - 0.00%
2024-02-14 0 1.480 1.550 1.580 - - 0 0 - 1.480 1.550 1.580 - - 0 - 0.00%
2024-02-09 0 1.480 1.430 1.500 - - 0 0 - 1.480 1.430 1.500 - - 0 - 0.00%
2024-02-08 0 1.480 1.460 1.480 1.460 1.500 516,500 760,485 1.4724 1.480 1.460 1.480 1.460 1.500 516,500 1.4724 1.37%
2024-02-07 0 1.460 1.460 1.500 1.460 1.540 1,035,500 1,561,865 1.5083 1.460 1.460 1.500 1.460 1.540 1,035,500 1.5083 -2.01%
2024-02-06 0 1.490 1.490 1.500 1.440 1.520 919,500 1,376,295 1.4968 1.490 1.490 1.500 1.440 1.520 919,500 1.4968 3.47%
2024-02-05 0 1.440 1.430 1.450 1.430 1.490 506,500 736,490 1.4541 1.440 1.430 1.450 1.430 1.490 506,500 1.4541 -2.70%
2024-02-02 0 1.480 1.470 1.480 1.460 1.610 725,000 1,097,740 1.5141 1.480 1.470 1.480 1.460 1.610 725,000 1.5141 -0.67%
2024-02-01 0 1.490 1.490 1.500 1.460 1.610 953,000 1,469,930 1.5424 1.490 1.490 1.500 1.460 1.610 953,000 1.5424 -1.97%
2024-01-31 0 1.520 1.520 1.670 1.520 1.670 480,000 755,895 1.5748 1.520 1.520 1.670 1.520 1.670 480,000 1.5748 -4.40%
2024-01-30 0 1.590 1.580 1.590 1.580 1.710 881,000 1,441,275 1.6360 1.590 1.580 1.590 1.580 1.710 881,000 1.6360 -2.45%
2024-01-29 0 1.630 1.630 1.660 1.630 1.780 1,217,308 2,058,560 1.6911 1.630 1.630 1.660 1.630 1.780 1,217,308 1.6911 -7.39%
2024-01-26 0 1.760 1.760 1.770 1.720 1.910 3,822,000 6,917,740 1.8100 1.760 1.760 1.770 1.720 1.910 3,822,000 1.8100 0.57%
2024-01-25 0 1.750 1.740 1.750 1.690 1.790 3,696,500 6,427,235 1.7387 1.750 1.740 1.750 1.690 1.790 3,696,500 1.7387 2.94%
2024-01-24 0 1.700 1.700 1.720 1.620 1.720 3,918,000 6,630,625 1.6923 1.700 1.700 1.720 1.620 1.720 3,918,000 1.6923 0.59%
2024-01-23 0 1.690 1.680 1.710 1.670 1.770 1,921,500 3,315,590 1.7255 1.690 1.680 1.710 1.670 1.770 1,921,500 1.7255 0.00%
2024-01-22 0 1.690 1.670 1.690 1.620 1.720 1,428,000 2,412,810 1.6896 1.690 1.670 1.690 1.620 1.720 1,428,000 1.6896 -1.17%
2024-01-19 0 1.710 1.690 1.710 1.660 1.730 909,000 1,545,040 1.6997 1.710 1.690 1.710 1.660 1.730 909,000 1.6997 0.59%
2024-01-18 0 1.700 1.700 1.720 1.700 1.750 675,000 1,162,160 1.7217 1.700 1.700 1.720 1.700 1.750 675,000 1.7217 -1.73%
2024-01-17 0 1.730 1.730 1.750 1.730 1.820 622,500 1,098,705 1.7650 1.730 1.730 1.750 1.730 1.820 622,500 1.7650 -2.81%
2024-01-16 0 1.780 1.780 1.800 1.770 1.840 898,000 1,621,340 1.8055 1.780 1.780 1.800 1.770 1.840 898,000 1.8055 -2.73%
2024-01-15 0 1.830 1.830 1.840 1.730 1.840 1,773,000 3,159,950 1.7823 1.830 1.830 1.840 1.730 1.840 1,773,000 1.7823 2.81%
2024-01-12 0 1.780 1.780 1.800 1.750 1.830 2,650,500 4,729,100 1.7842 1.780 1.780 1.800 1.750 1.830 2,650,500 1.7842 0.00%
2024-01-11 0 1.780 1.780 1.800 1.780 1.830 294,000 531,865 1.8091 1.780 1.780 1.800 1.780 1.830 294,000 1.8091 1.14%
2024-01-10 0 1.760 1.760 1.790 1.730 1.850 1,222,500 2,187,260 1.7892 1.760 1.760 1.790 1.730 1.850 1,222,500 1.7892 -1.68%
2024-01-09 0 1.790 1.790 1.800 1.760 1.880 843,000 1,555,120 1.8447 1.790 1.790 1.800 1.760 1.880 843,000 1.8447 -1.65%
2024-01-08 0 1.820 1.820 1.840 1.790 1.910 819,000 1,491,915 1.8216 1.820 1.820 1.840 1.790 1.910 819,000 1.8216 -4.21%
2024-01-05 0 1.900 1.870 1.890 1.880 1.950 485,500 926,020 1.9074 1.900 1.870 1.890 1.880 1.950 485,500 1.9074 -1.55%
2024-01-04 0 1.930 1.930 1.940 1.890 2.080 3,414,000 6,815,965 1.9965 1.930 1.930 1.940 1.890 2.080 3,414,000 1.9965 -0.52%
2024-01-03 0 1.940 1.940 1.960 1.910 1.970 2,871,000 5,554,725 1.9348 1.940 1.940 1.960 1.910 1.970 2,871,000 1.9348 0.52%
2024-01-02 0 1.930 1.930 1.950 1.910 2.030 1,565,500 3,053,885 1.9507 1.930 1.930 1.950 1.910 2.030 1,565,500 1.9507 -3.02%
2023-12-29 0 1.990 1.970 1.990 1.920 2.020 1,677,458 3,310,150 1.9733 1.990 1.970 1.990 1.920 2.020 1,677,458 1.9733 -0.50%
2023-12-28 0 2.000 2.000 2.020 1.910 2.020 1,752,500 3,449,400 1.9683 2.000 2.000 2.020 1.910 2.020 1,752,500 1.9683 2.04%
2023-12-27 0 1.960 1.960 1.970 1.940 2.090 475,000 935,230 1.9689 1.960 1.960 1.970 1.940 2.090 475,000 1.9689 -1.51%
2023-12-22 0 1.990 1.980 1.990 1.960 2.180 3,235,000 6,565,185 2.0294 1.990 1.980 1.990 1.960 2.180 3,235,000 2.0294 -7.44%
2023-12-21 0 2.150 2.140 2.150 2.120 2.190 2,018,000 4,328,165 2.1448 2.150 2.140 2.150 2.120 2.190 2,018,000 2.1448 -1.38%
2023-12-20 0 2.180 2.180 2.210 2.140 2.210 3,136,000 6,846,020 2.1830 2.180 2.180 2.210 2.140 2.210 3,136,000 2.1830 0.00%
2023-12-19 0 2.180 2.170 2.180 2.120 2.230 2,166,100 4,650,458 2.1469 2.180 2.170 2.180 2.120 2.230 2,166,100 2.1469 -0.91%
2023-12-18 0 2.200 2.180 2.200 2.160 2.250 1,935,000 4,235,320 2.1888 2.200 2.180 2.200 2.160 2.250 1,935,000 2.1888 1.85%
2023-12-15 0 2.160 2.130 2.160 2.100 2.160 1,534,500 3,281,395 2.1384 2.160 2.130 2.160 2.100 2.160 1,534,500 2.1384 1.89%
2023-12-14 0 2.120 2.120 2.130 2.100 2.170 469,000 1,001,315 2.1350 2.120 2.120 2.130 2.100 2.170 469,000 2.1350 0.47%
2023-12-13 0 2.110 2.110 2.140 2.100 2.210 1,372,000 2,918,190 2.1270 2.110 2.110 2.140 2.100 2.210 1,372,000 2.1270 -5.80%
2023-12-12 0 2.240 2.200 2.240 2.150 2.250 725,000 1,598,230 2.2045 2.240 2.200 2.240 2.150 2.250 725,000 2.2045 -0.44%
2023-12-11 0 2.250 2.230 2.250 2.140 2.300 1,811,600 4,018,511 2.2182 2.250 2.230 2.250 2.140 2.300 1,811,600 2.2182 1.81%
2023-12-08 0 2.210 2.210 2.240 2.100 2.500 12,452,000 28,843,550 2.3164 2.210 2.210 2.240 2.100 2.500 12,452,000 2.3164 8.33%
2023-12-07 0 2.040 2.000 2.040 2.000 2.040 183,500 370,530 2.0192 2.040 2.000 2.040 2.000 2.040 183,500 2.0192 -0.49%
2023-12-06 0 2.050 2.020 2.050 2.010 2.060 175,500 358,830 2.0446 2.050 2.020 2.050 2.010 2.060 175,500 2.0446 0.99%
2023-12-05 0 2.030 2.010 2.030 2.010 2.080 562,000 1,139,295 2.0272 2.030 2.010 2.030 2.010 2.080 562,000 2.0272 -2.40%
2023-12-04 0 2.080 2.040 2.080 2.030 2.160 731,500 1,526,440 2.0867 2.080 2.040 2.080 2.030 2.160 731,500 2.0867 -0.95%
2023-12-01 0 2.100 2.070 2.100 2.070 2.140 454,000 950,885 2.0945 2.100 2.070 2.100 2.070 2.140 454,000 2.0945 -2.33%
2023-11-30 0 2.150 2.130 2.150 2.100 2.170 773,500 1,640,810 2.1213 2.150 2.130 2.150 2.100 2.170 773,500 2.1213 0.00%
2023-11-29 0 2.150 2.120 2.150 2.110 2.240 822,500 1,764,835 2.1457 2.150 2.120 2.150 2.110 2.240 822,500 2.1457 -1.83%
2023-11-28 0 2.190 2.190 2.200 2.170 2.260 630,000 1,393,185 2.2114 2.190 2.190 2.200 2.170 2.260 630,000 2.2114 -2.23%
2023-11-27 0 2.240 2.210 2.240 2.200 2.250 433,000 965,290 2.2293 2.240 2.210 2.240 2.200 2.250 433,000 2.2293 0.00%
2023-11-24 0 2.240 2.230 2.240 2.200 2.270 179,500 400,395 2.2306 2.240 2.230 2.240 2.200 2.270 179,500 2.2306 -1.75%
2023-11-23 0 2.280 2.270 2.280 2.210 2.290 778,000 1,755,760 2.2568 2.280 2.270 2.280 2.210 2.290 778,000 2.2568 1.33%
2023-11-22 0 2.250 2.220 2.250 2.210 2.270 583,000 1,301,945 2.2332 2.250 2.220 2.250 2.210 2.270 583,000 2.2332 0.00%
2023-11-21 0 2.250 2.230 2.250 2.190 2.270 789,500 1,765,945 2.2368 2.250 2.230 2.250 2.190 2.270 789,500 2.2368 1.81%
2023-11-20 0 2.210 2.180 2.210 2.150 2.240 1,615,000 3,538,980 2.1913 2.210 2.180 2.210 2.150 2.240 1,615,000 2.1913 3.76%
2023-11-17 0 2.130 2.110 2.130 2.070 2.150 416,000 881,835 2.1198 2.130 2.110 2.130 2.070 2.150 416,000 2.1198 0.95%
2023-11-16 0 2.110 2.090 2.110 2.040 2.110 823,000 1,714,265 2.0829 2.110 2.090 2.110 2.040 2.110 823,000 2.0829 0.00%
2023-11-15 0 2.110 2.080 2.110 2.060 2.120 740,500 1,544,725 2.0861 2.110 2.080 2.110 2.060 2.120 740,500 2.0861 2.43%
2023-11-14 0 2.060 2.000 2.060 1.980 2.080 1,023,000 2,055,430 2.0092 2.060 2.000 2.060 1.980 2.080 1,023,000 2.0092 1.48%
2023-11-13 0 2.030 2.000 2.030 1.950 2.100 1,184,500 2,364,355 1.9961 2.030 2.000 2.030 1.950 2.100 1,184,500 1.9961 -0.98%
2023-11-10 0 2.050 2.040 2.050 2.000 2.100 700,500 1,424,685 2.0338 2.050 2.040 2.050 2.000 2.100 700,500 2.0338 -0.97%
2023-11-09 0 2.070 2.070 2.110 2.070 2.190 660,500 1,389,580 2.1038 2.070 2.070 2.110 2.070 2.190 660,500 2.1038 -3.72%
2023-11-08 0 2.150 2.120 2.160 2.070 2.180 411,500 880,985 2.1409 2.150 2.120 2.160 2.070 2.180 411,500 2.1409 -0.46%
2023-11-07 0 2.160 2.110 2.160 2.100 2.160 694,000 1,477,330 2.1287 2.160 2.110 2.160 2.100 2.160 694,000 2.1287 0.93%
2023-11-06 0 2.140 2.110 2.140 2.010 2.140 1,433,500 2,991,995 2.0872 2.140 2.110 2.140 2.010 2.140 1,433,500 2.0872 5.42%
2023-11-03 0 2.030 2.010 2.030 1.980 2.030 437,000 875,940 2.0044 2.030 2.010 2.030 1.980 2.030 437,000 2.0044 2.53%
2023-11-02 0 1.980 1.950 1.980 1.960 2.010 425,708 844,354 1.9834 1.980 1.950 1.980 1.960 2.010 425,708 1.9834 0.51%
2023-11-01 0 1.970 1.950 1.980 1.940 1.990 486,500 952,900 1.9587 1.970 1.950 1.980 1.940 1.990 486,500 1.9587 -1.01%
2023-10-31 0 1.990 1.960 1.990 1.940 2.020 472,500 934,090 1.9769 1.990 1.960 1.990 1.940 2.020 472,500 1.9769 -1.49%
2023-10-30 0 2.020 2.010 2.020 1.940 2.080 900,000 1,809,910 2.0110 2.020 2.010 2.020 1.940 2.080 900,000 2.0110 4.66%
2023-10-27 0 1.930 1.920 1.930 1.830 1.940 1,037,000 1,957,110 1.8873 1.930 1.920 1.930 1.830 1.940 1,037,000 1.8873 3.76%
2023-10-26 0 1.860 1.840 1.860 1.810 1.910 1,280,000 2,367,635 1.8497 1.860 1.840 1.860 1.810 1.910 1,280,000 1.8497 -3.63%
2023-10-25 0 1.930 1.920 1.930 1.930 2.000 749,000 1,463,025 1.9533 1.930 1.920 1.930 1.930 2.000 749,000 1.9533 -1.03%
2023-10-24 0 1.950 1.940 1.950 1.900 2.010 981,000 1,919,235 1.9564 1.950 1.940 1.950 1.900 2.010 981,000 1.9564 -2.01%
2023-10-20 0 1.990 1.960 1.990 1.960 2.020 279,000 552,740 1.9811 1.990 1.960 1.990 1.960 2.020 279,000 1.9811 0.00%
2023-10-19 0 1.990 1.950 1.990 1.950 2.000 667,500 1,312,375 1.9661 1.990 1.950 1.990 1.950 2.000 667,500 1.9661 0.00%
2023-10-18 0 1.990 1.980 1.990 1.960 2.090 630,000 1,270,610 2.0168 1.990 1.980 1.990 1.960 2.090 630,000 2.0168 -5.24%
2023-10-17 0 2.100 2.080 2.100 2.080 2.190 446,000 942,605 2.1135 2.100 2.080 2.100 2.080 2.190 446,000 2.1135 -1.87%
2023-10-16 0 2.140 2.130 2.140 2.080 2.200 822,500 1,748,985 2.1264 2.140 2.130 2.140 2.080 2.200 822,500 2.1264 0.94%
2023-10-13 0 2.120 2.100 2.120 2.100 2.190 544,000 1,160,795 2.1338 2.120 2.100 2.120 2.100 2.190 544,000 2.1338 -3.20%
2023-10-12 0 2.190 2.170 2.190 2.140 2.200 473,500 1,026,860 2.1687 2.190 2.170 2.190 2.140 2.200 473,500 2.1687 0.92%
2023-10-11 0 2.170 2.150 2.170 2.130 2.220 836,000 1,809,605 2.1646 2.170 2.150 2.170 2.130 2.220 836,000 2.1646 1.88%
2023-10-10 0 2.130 2.110 2.130 2.100 2.330 2,653,000 5,694,050 2.1463 2.130 2.110 2.130 2.100 2.330 2,653,000 2.1463 -6.17%
2023-10-09 0 2.270 2.250 2.270 2.000 2.450 6,298,500 14,483,310 2.2995 2.270 2.250 2.270 2.000 2.450 6,298,500 2.2995 18.85%
2023-10-06 0 1.910 1.900 1.980 1.900 1.910 4,000 7,625 1.9063 1.910 1.900 1.980 1.900 1.910 4,000 1.9063 1.06%
2023-10-05 0 1.890 1.850 1.910 1.800 2.070 475,500 919,945 1.9347 1.890 1.850 1.910 1.800 2.070 475,500 1.9347 1.61%
2023-10-04 0 1.860 1.860 1.930 1.860 1.990 34,500 66,260 1.9206 1.860 1.860 1.930 1.860 1.990 34,500 1.9206 -3.12%
2023-10-03 0 1.920 1.880 1.900 1.860 1.930 175,000 330,970 1.8913 1.920 1.880 1.900 1.860 1.930 175,000 1.8913 -2.04%
2023-09-29 0 1.960 1.940 1.960 1.760 2.180 117,000 233,975 1.9998 1.960 1.940 1.960 1.760 2.180 117,000 1.9998 -10.09%
2023-09-28 0 2.180 2.170 2.180 2.150 2.240 860,500 1,888,875 2.1951 2.180 2.170 2.180 2.150 2.240 860,500 2.1951 -0.91%
2023-09-27 0 2.200 2.200 2.220 2.200 2.330 1,700,275 3,844,787 2.2613 2.200 2.200 2.220 2.200 2.330 1,700,275 2.2613 -0.90%
2023-09-26 0 2.220 2.210 2.220 2.210 2.270 1,567,500 3,515,650 2.2428 2.220 2.210 2.220 2.210 2.270 1,567,500 2.2428 -0.45%
2023-09-25 0 2.230 2.230 2.240 2.230 2.330 1,229,500 2,804,145 2.2807 2.230 2.230 2.240 2.230 2.330 1,229,500 2.2807 -4.29%
2023-09-22 0 2.330 2.310 2.330 2.300 2.350 1,250,000 2,909,510 2.3276 2.330 2.310 2.330 2.300 2.350 1,250,000 2.3276 0.00%
2023-09-21 0 2.330 2.300 2.330 2.290 2.390 926,500 2,158,530 2.3298 2.330 2.300 2.330 2.290 2.390 926,500 2.3298 -1.27%
2023-09-20 0 2.360 2.360 2.370 2.340 2.430 818,500 1,947,840 2.3798 2.360 2.360 2.370 2.340 2.430 818,500 2.3798 -1.26%
2023-09-19 0 2.390 2.390 2.420 2.340 2.550 1,492,500 3,586,740 2.4032 2.390 2.390 2.420 2.340 2.550 1,492,500 2.4032 -0.42%
2023-09-18 0 2.400 2.400 2.430 2.380 2.600 2,679,500 6,562,930 2.4493 2.400 2.400 2.430 2.380 2.600 2,679,500 2.4493 -2.04%
2023-09-15 0 2.450 2.450 2.460 2.450 2.510 1,239,000 3,073,410 2.4806 2.450 2.450 2.460 2.450 2.510 1,239,000 2.4806 -0.41%
2023-09-14 0 2.460 2.470 2.500 2.450 2.560 578,000 1,442,900 2.4964 2.460 2.470 2.500 2.450 2.560 578,000 2.4964 -1.99%
2023-09-13 0 2.510 2.510 2.550 2.500 2.590 544,500 1,385,420 2.5444 2.510 2.510 2.550 2.500 2.590 544,500 2.5444 -1.18%
2023-09-12 0 2.540 2.540 2.590 2.520 2.620 901,000 2,305,005 2.5583 2.540 2.540 2.590 2.520 2.620 901,000 2.5583 -0.78%
2023-09-11 0 2.560 2.560 2.590 2.550 2.630 1,179,367 3,041,009 2.5785 2.560 2.560 2.590 2.550 2.630 1,179,367 2.5785 -2.29%
2023-09-07 0 2.620 2.580 2.620 2.550 2.620 521,500 1,349,020 2.5868 2.620 2.580 2.620 2.550 2.620 521,500 2.5868 1.16%
2023-09-06 0 2.590 2.590 2.600 2.550 2.670 1,437,000 3,718,915 2.5880 2.590 2.590 2.600 2.550 2.670 1,437,000 2.5880 -1.52%
2023-09-05 0 2.630 2.630 2.650 2.620 2.730 1,486,500 3,966,865 2.6686 2.630 2.630 2.650 2.620 2.730 1,486,500 2.6686 -2.23%
2023-09-04 0 2.690 2.690 2.720 2.660 2.760 1,049,500 2,835,835 2.7021 2.690 2.690 2.720 2.660 2.760 1,049,500 2.7021 1.51%
2023-08-31 0 2.650 2.650 2.690 2.580 2.780 3,068,000 8,229,770 2.6825 2.650 2.650 2.690 2.580 2.780 3,068,000 2.6825 0.00%
2023-08-30 0 2.650 2.640 2.650 2.620 2.780 1,302,000 3,492,395 2.6823 2.650 2.640 2.650 2.620 2.780 1,302,000 2.6823 -2.57%
2023-08-29 0 2.720 2.720 2.730 2.680 2.800 872,000 2,382,185 2.7319 2.720 2.720 2.730 2.680 2.800 872,000 2.7319 0.37%
2023-08-28 0 2.710 2.700 2.720 2.660 2.880 3,211,500 8,795,530 2.7388 2.710 2.700 2.720 2.660 2.880 3,211,500 2.7388 1.12%
2023-08-25 0 2.680 2.660 2.680 2.590 2.690 573,500 1,515,185 2.6420 2.680 2.660 2.680 2.590 2.690 573,500 2.6420 1.90%
2023-08-24 0 2.630 2.630 2.650 2.610 2.700 570,500 1,506,965 2.6415 2.630 2.630 2.650 2.610 2.700 570,500 2.6415 0.00%
2023-08-23 0 2.630 2.580 2.650 2.560 2.680 385,500 1,011,345 2.6235 2.630 2.580 2.650 2.560 2.680 385,500 2.6235 1.15%
2023-08-22 0 2.600 2.600 2.630 2.550 2.690 979,000 2,560,345 2.6153 2.600 2.600 2.630 2.550 2.690 979,000 2.6153 -1.14%
2023-08-21 0 2.630 2.590 2.640 2.560 2.760 1,028,500 2,683,995 2.6096 2.630 2.590 2.640 2.560 2.760 1,028,500 2.6096 1.94%
2023-08-18 0 2.580 2.580 2.600 2.570 2.720 1,151,000 3,010,745 2.6158 2.580 2.580 2.600 2.570 2.720 1,151,000 2.6158 -3.01%
2023-08-17 0 2.660 2.660 2.680 2.650 2.780 796,000 2,138,535 2.6866 2.660 2.660 2.680 2.650 2.780 796,000 2.6866 -0.75%
2023-08-16 0 2.680 2.680 2.690 2.670 2.890 2,839,500 7,838,200 2.7604 2.680 2.680 2.690 2.670 2.890 2,839,500 2.7604 -3.60%
2023-08-15 0 2.780 2.780 2.800 2.550 3.000 5,009,000 14,287,200 2.8523 2.780 2.780 2.800 2.550 3.000 5,009,000 2.8523 5.70%
2023-08-14 0 2.630 2.630 2.640 2.550 2.670 616,500 1,595,465 2.5879 2.630 2.630 2.640 2.550 2.670 616,500 2.5879 0.77%
2023-08-11 0 2.610 2.610 2.640 2.610 2.710 934,000 2,466,435 2.6407 2.610 2.610 2.640 2.610 2.710 934,000 2.6407 -4.40%
2023-08-10 0 2.730 2.720 2.730 2.680 2.870 1,644,000 4,494,410 2.7338 2.730 2.720 2.730 2.680 2.870 1,644,000 2.7338 -2.15%
2023-08-09 0 2.790 2.790 2.800 2.770 2.870 859,000 2,417,610 2.8144 2.790 2.790 2.800 2.770 2.870 859,000 2.8144 0.00%
2023-08-08 0 2.790 2.780 2.790 2.770 2.980 2,869,920 8,199,025 2.8569 2.790 2.780 2.790 2.770 2.980 2,869,920 2.8569 0.00%
2023-08-07 0 2.790 2.790 2.800 2.790 2.900 687,000 1,930,005 2.8093 2.790 2.790 2.800 2.790 2.900 687,000 2.8093 -1.76%
2023-08-04 0 2.840 2.830 2.840 2.800 2.920 598,000 1,690,210 2.8264 2.840 2.830 2.840 2.800 2.920 598,000 2.8264 0.00%
2023-08-03 0 2.840 2.820 2.840 2.790 2.860 382,000 1,081,230 2.8304 2.840 2.820 2.840 2.790 2.860 382,000 2.8304 0.35%
2023-08-02 0 2.830 2.780 2.830 2.750 2.890 1,245,298 3,478,988 2.7937 2.830 2.780 2.830 2.750 2.890 1,245,298 2.7937 0.00%
2023-08-01 0 2.830 2.830 2.850 2.810 3.000 1,634,000 4,722,100 2.8899 2.830 2.830 2.850 2.810 3.000 1,634,000 2.8899 -2.08%
2023-07-31 0 2.890 2.890 2.910 2.890 3.040 1,260,500 3,735,235 2.9633 2.890 2.890 2.910 2.890 3.040 1,260,500 2.9633 -1.03%
2023-07-28 0 2.920 2.910 2.940 2.850 2.960 1,441,000 4,168,280 2.8926 2.920 2.910 2.940 2.850 2.960 1,441,000 2.8926 0.69%
2023-07-27 0 2.900 2.890 2.900 2.760 2.910 1,490,000 4,249,860 2.8523 2.900 2.890 2.900 2.760 2.910 1,490,000 2.8523 3.57%
2023-07-26 0 2.800 2.790 2.800 2.740 3.000 1,820,000 5,195,990 2.8549 2.800 2.790 2.800 2.740 3.000 1,820,000 2.8549 -2.78%
2023-07-25 0 2.880 2.860 2.890 2.820 2.970 1,723,500 4,968,110 2.8826 2.880 2.860 2.890 2.820 2.970 1,723,500 2.8826 0.70%
2023-07-24 0 2.860 2.860 2.880 2.750 3.030 8,552,500 24,839,485 2.9044 2.860 2.860 2.880 2.750 3.030 8,552,500 2.9044 2.88%
2023-07-21 0 2.780 2.770 2.780 2.490 2.810 6,587,000 17,899,155 2.7173 2.780 2.770 2.780 2.490 2.810 6,587,000 2.7173 11.65%
2023-07-20 0 2.490 2.490 2.520 2.490 2.640 654,000 1,650,680 2.5240 2.490 2.490 2.520 2.490 2.640 654,000 2.5240 -3.49%
2023-07-19 0 2.580 2.570 2.580 2.540 2.620 889,000 2,290,755 2.5768 2.580 2.570 2.580 2.540 2.620 889,000 2.5768 -0.39%
2023-07-18 0 2.590 2.590 2.600 2.590 2.690 1,136,500 2,967,055 2.6107 2.590 2.590 2.600 2.590 2.690 1,136,500 2.6107 -3.72%
2023-07-14 0 2.690 2.670 2.690 2.660 2.750 913,000 2,455,460 2.6894 2.690 2.670 2.690 2.660 2.750 913,000 2.6894 -0.37%
2023-07-13 0 2.700 2.700 2.720 2.620 2.750 2,330,500 6,304,205 2.7051 2.700 2.700 2.720 2.620 2.750 2,330,500 2.7051 3.45%
2023-07-12 0 2.610 2.600 2.610 2.550 2.750 2,069,000 5,376,820 2.5988 2.610 2.600 2.610 2.550 2.750 2,069,000 2.5988 -1.51%
2023-07-11 0 2.650 2.650 2.680 2.640 2.700 1,292,500 3,446,500 2.6665 2.650 2.650 2.680 2.640 2.700 1,292,500 2.6665 -1.49%
2023-07-10 0 2.690 2.690 2.720 2.670 2.760 1,261,500 3,419,335 2.7105 2.690 2.690 2.720 2.670 2.760 1,261,500 2.7105 -0.37%
2023-07-07 0 2.700 2.700 2.710 2.660 2.750 1,241,000 3,348,250 2.6980 2.700 2.700 2.710 2.660 2.750 1,241,000 2.6980 -2.17%
2023-07-06 0 2.760 2.740 2.760 2.720 2.840 1,197,500 3,296,835 2.7531 2.760 2.740 2.760 2.720 2.840 1,197,500 2.7531 -1.08%
2023-07-05 0 2.790 2.790 2.800 2.750 2.880 1,759,000 4,945,785 2.8117 2.790 2.790 2.800 2.750 2.880 1,759,000 2.8117 -0.71%
2023-07-04 0 2.810 2.810 2.820 2.720 2.840 2,024,500 5,640,400 2.7861 2.810 2.810 2.820 2.720 2.840 2,024,500 2.7861 0.36%
2023-07-03 0 2.800 2.780 2.800 2.680 2.850 2,709,000 7,476,090 2.7597 2.800 2.780 2.800 2.680 2.850 2,709,000 2.7597 -0.36%
2023-06-30 0 2.810 2.800 2.810 2.790 2.960 3,472,000 9,873,035 2.8436 2.810 2.800 2.810 2.790 2.960 3,472,000 2.8436 -4.42%
2023-06-29 0 2.940 2.940 2.950 2.750 3.220 12,617,500 38,514,775 3.0525 2.940 2.940 2.950 2.750 3.220 12,617,500 3.0525 7.30%
2023-06-28 0 2.740 2.740 2.750 2.660 2.860 2,690,500 7,363,215 2.7367 2.740 2.740 2.750 2.660 2.860 2,690,500 2.7367 2.24%
2023-06-27 0 2.680 2.660 2.680 2.590 2.740 2,434,500 6,506,060 2.6724 2.680 2.660 2.680 2.590 2.740 2,434,500 2.6724 3.08%
2023-06-26 0 2.600 2.600 2.610 2.460 2.780 3,779,000 10,011,775 2.6493 2.600 2.600 2.610 2.460 2.780 3,779,000 2.6493 5.26%
2023-06-23 0 2.470 2.410 2.480 2.370 2.560 206,000 505,230 2.4526 2.470 2.410 2.480 2.370 2.560 206,000 2.4526 -3.52%
2023-06-21 0 2.560 2.530 2.560 2.530 2.710 2,775,500 7,190,915 2.5909 2.560 2.530 2.560 2.530 2.710 2,775,500 2.5909 -6.91%
2023-06-20 0 2.750 2.740 2.750 2.710 2.920 3,373,500 9,354,180 2.7728 2.750 2.740 2.750 2.710 2.920 3,373,500 2.7728 -4.51%
2023-06-19 0 2.880 2.870 2.880 2.840 3.030 3,933,000 11,446,015 2.9103 2.880 2.870 2.880 2.840 3.030 3,933,000 2.9103 -2.70%
2023-06-16 0 2.960 2.950 2.960 2.700 3.270 26,266,000 80,760,955 3.0747 2.960 2.950 2.960 2.700 3.270 26,266,000 3.0747 9.63%
2023-06-15 0 2.700 2.700 2.710 2.660 2.750 1,923,500 5,174,095 2.6899 2.700 2.700 2.710 2.660 2.750 1,923,500 2.6899 0.00%
2023-06-14 0 2.700 2.700 2.710 2.680 2.800 1,610,000 4,419,485 2.7450 2.700 2.700 2.710 2.680 2.800 1,610,000 2.7450 -0.37%
2023-06-13 0 2.710 2.710 2.720 2.610 2.740 1,206,000 3,248,605 2.6937 2.710 2.710 2.720 2.610 2.740 1,206,000 2.6937 1.50%
2023-06-12 0 2.670 2.640 2.670 2.620 2.830 1,663,500 4,432,795 2.6647 2.670 2.640 2.670 2.620 2.830 1,663,500 2.6647 -1.11%
2023-06-09 0 2.700 2.700 2.720 2.620 2.750 1,806,500 4,842,065 2.6804 2.700 2.700 2.720 2.620 2.750 1,806,500 2.6804 0.75%
2023-06-08 0 2.680 2.660 2.680 2.610 2.780 3,280,500 8,806,750 2.6846 2.680 2.660 2.680 2.610 2.780 3,280,500 2.6846 -4.29%
2023-06-07 0 2.800 2.800 2.810 2.770 3.050 5,517,290 15,787,428 2.8614 2.800 2.800 2.810 2.770 3.050 5,517,290 2.8614 -5.72%
2023-06-06 0 2.970 2.970 2.980 2.840 3.150 13,346,500 40,227,965 3.0141 2.970 2.970 2.980 2.840 3.150 13,346,500 3.0141 -1.66%
2023-06-05 0 3.020 3.010 3.020 2.450 3.170 15,799,500 45,402,975 2.8737 3.020 3.010 3.020 2.450 3.170 15,799,500 2.8737 19.37%
2023-06-02 0 2.530 2.500 2.530 2.220 2.530 6,331,500 15,122,885 2.3885 2.530 2.500 2.530 2.220 2.530 6,331,500 2.3885 12.95%
2023-06-01 0 2.240 2.220 2.240 2.160 2.250 1,320,500 2,933,015 2.2211 2.240 2.220 2.240 2.160 2.250 1,320,500 2.2211 2.75%
2023-05-31 0 2.180 2.170 2.180 2.150 2.390 4,556,500 10,336,120 2.2684 2.180 2.170 2.180 2.150 2.390 4,556,500 2.2684 -1.36%
2023-05-30 0 2.210 2.200 2.210 2.150 2.220 808,000 1,765,000 2.1844 2.210 2.200 2.210 2.150 2.220 808,000 2.1844 1.38%
2023-05-29 0 2.180 2.170 2.180 2.160 2.230 1,280,500 2,789,055 2.1781 2.180 2.170 2.180 2.160 2.230 1,280,500 2.1781 0.00%
2023-05-25 0 2.180 2.180 2.190 2.140 2.280 1,676,500 3,649,875 2.1771 2.180 2.180 2.190 2.140 2.280 1,676,500 2.1771 -2.68%
2023-05-24 0 2.240 2.240 2.250 2.230 2.340 1,805,000 4,103,280 2.2733 2.240 2.240 2.250 2.230 2.340 1,805,000 2.2733 -5.49%
2023-05-23 0 2.370 2.370 2.380 2.360 2.430 1,035,500 2,476,800 2.3919 2.370 2.370 2.380 2.360 2.430 1,035,500 2.3919 -2.47%
2023-05-22 0 2.430 2.400 2.430 2.330 2.470 2,195,000 5,314,680 2.4213 2.430 2.400 2.430 2.330 2.470 2,195,000 2.4213 4.29%
2023-05-19 0 2.330 2.330 2.340 2.320 2.480 2,810,000 6,653,610 2.3678 2.330 2.330 2.340 2.320 2.480 2,810,000 2.3678 -5.67%
2023-05-18 0 2.470 2.470 2.480 2.450 2.560 1,615,500 4,025,905 2.4920 2.470 2.470 2.480 2.450 2.560 1,615,500 2.4920 -2.37%
2023-05-17 0 2.530 2.520 2.530 2.500 2.610 1,190,500 3,043,903 2.5568 2.530 2.520 2.530 2.500 2.610 1,190,500 2.5568 -1.17%
2023-05-16 0 2.560 2.550 2.560 2.530 2.670 1,546,500 3,969,825 2.5670 2.560 2.550 2.560 2.530 2.670 1,546,500 2.5670 -0.39%
2023-05-15 0 2.570 2.560 2.580 2.500 2.620 2,488,500 6,360,396 2.5559 2.570 2.560 2.580 2.500 2.620 2,488,500 2.5559 -0.39%
2023-05-12 0 2.580 2.570 2.580 2.560 2.720 3,138,500 8,243,140 2.6265 2.580 2.570 2.580 2.560 2.720 3,138,500 2.6265 -4.44%
2023-05-11 0 2.700 2.700 2.710 2.660 2.770 2,685,000 7,276,095 2.7099 2.700 2.700 2.710 2.660 2.770 2,685,000 2.7099 -1.46%
2023-05-10 0 2.740 2.740 2.750 2.700 2.790 1,413,500 3,879,200 2.7444 2.740 2.740 2.750 2.700 2.790 1,413,500 2.7444 -0.72%
2023-05-09 0 2.760 2.750 2.760 2.740 2.920 2,710,500 7,615,870 2.8098 2.760 2.750 2.760 2.740 2.920 2,710,500 2.8098 -4.83%
2023-05-08 0 2.900 2.880 2.900 2.860 2.950 1,098,500 3,176,200 2.8914 2.900 2.880 2.900 2.860 2.950 1,098,500 2.8914 -1.02%
2023-05-05 0 2.930 2.920 2.930 2.890 2.970 1,531,000 4,479,430 2.9258 2.930 2.920 2.930 2.890 2.970 1,531,000 2.9258 1.38%
2023-05-04 0 2.890 2.890 2.910 2.890 2.960 1,761,000 5,128,065 2.9120 2.890 2.890 2.910 2.890 2.960 1,761,000 2.9120 -2.69%
2023-05-03 0 2.970 2.770 2.950 2.700 3.010 72,500 198,755 2.7414 2.970 2.770 2.950 2.700 3.010 72,500 2.7414 6.45%
2023-05-02 0 2.790 2.790 2.950 2.700 3.130 168,500 491,645 2.9178 2.790 2.790 2.950 2.700 3.130 168,500 2.9178 -7.92%
2023-04-28 0 3.030 3.010 3.030 2.970 3.030 2,444,000 7,318,845 2.9946 3.030 3.010 3.030 2.970 3.030 2,444,000 2.9946 2.02%
2023-04-27 0 2.970 2.970 2.980 2.960 3.080 1,639,000 4,909,571 2.9955 2.970 2.970 2.980 2.960 3.080 1,639,000 2.9955 0.34%
2023-04-26 0 2.960 2.960 2.980 2.930 3.040 2,651,500 7,877,055 2.9708 2.960 2.960 2.980 2.930 3.040 2,651,500 2.9708 0.68%
2023-04-25 0 2.940 2.930 2.940 2.900 3.240 5,096,500 15,340,480 3.0100 2.940 2.930 2.940 2.900 3.240 5,096,500 3.0100 -7.26%
2023-04-24 0 3.170 3.140 3.170 3.090 3.350 4,462,000 14,326,885 3.2109 3.170 3.140 3.170 3.090 3.350 4,462,000 3.2109 2.59%
2023-04-21 0 3.090 3.080 3.090 3.060 3.190 3,387,000 10,486,655 3.0961 3.090 3.080 3.090 3.060 3.190 3,387,000 3.0961 -2.52%
2023-04-20 0 3.170 3.170 3.180 3.160 3.340 4,705,000 15,128,700 3.2155 3.170 3.170 3.180 3.160 3.340 4,705,000 3.2155 -5.93%
2023-04-19 0 3.370 3.370 3.380 3.320 3.440 2,645,000 8,879,635 3.3571 3.370 3.370 3.380 3.320 3.440 2,645,000 3.3571 -0.88%
2023-04-18 0 3.400 3.400 3.410 3.370 3.600 4,639,500 16,091,030 3.4683 3.400 3.400 3.410 3.370 3.600 4,639,500 3.4683 -0.87%
2023-04-17 0 3.430 3.410 3.430 3.300 3.450 6,107,000 20,562,600 3.3671 3.430 3.410 3.430 3.300 3.450 6,107,000 3.3671 0.59%
2023-04-14 0 3.410 3.400 3.410 3.290 3.650 16,562,500 57,958,395 3.4994 3.410 3.400 3.410 3.290 3.650 16,562,500 3.4994 5.25%
2023-04-13 0 3.240 3.240 3.270 3.200 3.350 5,178,500 16,811,700 3.2464 3.240 3.240 3.270 3.200 3.350 5,178,500 3.2464 -0.92%
2023-04-12 0 3.270 3.260 3.270 3.250 3.400 4,482,000 14,831,775 3.3092 3.270 3.260 3.270 3.250 3.400 4,482,000 3.3092 -3.82%
2023-04-11 0 3.400 3.390 3.400 3.340 3.500 3,835,000 13,052,940 3.4036 3.400 3.390 3.400 3.340 3.500 3,835,000 3.4036 1.19%
2023-04-06 0 3.360 3.360 3.370 3.320 3.520 6,410,000 21,866,075 3.4112 3.360 3.360 3.370 3.320 3.520 6,410,000 3.4112 0.30%
2023-04-04 0 3.350 3.340 3.350 3.120 3.510 12,296,500 40,955,962 3.3307 3.350 3.340 3.350 3.120 3.510 12,296,500 3.3307 1.82%
2023-04-03 0 3.290 3.280 3.290 3.260 3.520 11,176,500 37,501,697 3.3554 3.290 3.280 3.290 3.260 3.520 11,176,500 3.3554 -6.53%
2023-03-31 0 3.520 3.510 3.520 3.480 3.700 7,299,367 25,883,666 3.5460 3.520 3.510 3.520 3.480 3.700 7,299,367 3.5460 -2.49%
2023-03-30 0 3.610 3.610 3.620 3.550 3.840 9,842,500 35,852,489 3.6426 3.610 3.610 3.620 3.550 3.840 9,842,500 3.6426 -4.75%
2023-03-29 0 3.790 3.790 3.800 3.730 4.090 9,397,500 36,491,745 3.8831 3.790 3.790 3.800 3.730 4.090 9,397,500 3.8831 -2.32%
2023-03-28 0 3.880 3.880 3.890 3.770 4.080 5,458,500 21,693,495 3.9743 3.880 3.880 3.890 3.770 4.080 5,458,500 3.9743 -4.43%
2023-03-27 0 4.060 4.060 4.070 3.920 4.180 11,326,000 45,742,075 4.0387 4.060 4.060 4.070 3.920 4.180 11,326,000 4.0387 0.50%
2023-03-24 0 4.040 4.040 4.050 3.620 4.510 60,521,000 248,716,705 4.1096 4.040 4.040 4.050 3.620 4.510 60,521,000 4.1096 14.45%
2023-03-23 0 3.530 3.530 3.540 3.470 3.700 7,350,500 26,115,985 3.5530 3.530 3.530 3.540 3.470 3.700 7,350,500 3.5530 -3.02%
2023-03-22 0 3.640 3.640 3.650 3.630 3.940 9,180,000 34,552,235 3.7639 3.640 3.640 3.650 3.630 3.940 9,180,000 3.7639 -2.15%
2023-03-21 0 3.720 3.720 3.740 3.520 3.980 15,279,500 57,469,105 3.7612 3.720 3.720 3.740 3.520 3.980 15,279,500 3.7612 4.49%
2023-03-20 0 3.560 3.560 3.570 3.520 4.080 13,544,500 49,822,590 3.6784 3.560 3.560 3.570 3.520 4.080 13,544,500 3.6784 -10.10%
2023-03-17 0 3.960 3.930 3.960 3.860 4.360 19,425,500 78,560,177 4.0442 3.960 3.930 3.960 3.860 4.360 19,425,500 4.0442 -6.60%
2023-03-16 0 4.240 4.240 4.250 4.160 5.210 32,575,000 148,769,485 4.5670 4.240 4.240 4.250 4.160 5.210 32,575,000 4.5670 -11.48%
2023-03-15 0 4.790 4.780 4.790 4.730 8.700 54,920,000 333,131,390 6.0658 4.790 4.780 4.790 4.730 8.700 54,920,000 6.0658 -34.83%
2023-03-14 0 7.350 7.340 7.350 7.060 20.20 19,062,750 176,279,517 9.2473 7.350 7.340 7.350 7.060 20.20 19,062,750 9.2473 5.91%
2023-03-13 0 6.940 6.740 6.940 6.110 7.190 885,500 5,949,350 6.7186 6.940 6.740 6.940 6.110 7.190 885,500 6.7186 -0.86%
2023-03-10 0 7.000 6.720 7.000 6.460 7.100 730,000 4,929,840 6.7532 7.000 6.720 7.000 6.460 7.100 730,000 6.7532 2.19%
2023-03-09 0 6.850 6.700 6.900 6.580 7.120 727,000 4,998,420 6.8754 6.850 6.700 6.900 6.580 7.120 727,000 6.8754 -2.56%
2023-03-08 0 7.030 6.800 7.030 6.650 7.140 699,000 4,803,115 6.8714 7.030 6.800 7.030 6.650 7.140 699,000 6.8714 -0.99%
2023-03-07 0 7.100 7.060 7.100 6.920 7.800 792,500 5,725,125 7.2241 7.100 7.060 7.100 6.920 7.800 792,500 7.2241 -8.74%
2023-03-06 0 7.780 7.780 7.950 7.210 8.450 758,500 5,957,410 7.8542 7.780 7.780 7.950 7.210 8.450 758,500 7.8542 6.58%
2023-03-03 0 7.300 7.300 7.400 7.010 8.000 834,000 6,297,195 7.5506 7.300 7.300 7.400 7.010 8.000 834,000 7.5506 -8.52%
2023-03-02 0 7.980 7.940 7.980 7.570 8.180 706,000 5,513,030 7.8088 7.980 7.940 7.980 7.570 8.180 706,000 7.8088 -2.68%
2023-03-01 0 8.200 8.200 8.370 7.490 8.620 916,722 7,303,179 7.9666 8.200 8.200 8.370 7.490 8.620 916,722 7.9666 6.49%
2023-02-28 0 7.700 7.630 7.700 7.300 8.670 498,000 3,976,655 7.9853 7.700 7.630 7.700 7.300 8.670 498,000 7.9853 -11.09%
2023-02-27 0 8.660 8.660 8.790 7.840 8.810 343,000 2,793,370 8.1439 8.660 8.660 8.790 7.840 8.810 343,000 8.1439 11.74%
2023-02-24 0 7.750 7.700 7.760 7.560 8.640 358,500 2,849,777 7.9492 7.750 7.700 7.760 7.560 8.640 358,500 7.9492 -9.46%
2023-02-23 0 8.560 8.300 8.560 8.200 9.030 314,500 2,709,095 8.6140 8.560 8.300 8.560 8.200 9.030 314,500 8.6140 -6.75%
2023-02-22 0 9.180 8.950 9.180 8.590 9.230 333,500 2,993,990 8.9775 9.180 8.950 9.180 8.590 9.230 333,500 8.9775 6.99%
2023-02-21 0 8.580 8.400 8.580 8.140 10.00 727,500 6,265,542 8.6124 8.580 8.400 8.580 8.140 10.00 727,500 8.6124 -12.63%
2023-02-20 0 9.820 9.820 9.880 9.470 10.50 365,000 3,614,365 9.9024 9.820 9.820 9.880 9.470 10.50 365,000 9.9024 -6.48%
2023-02-17 0 10.50 10.50 10.54 10.50 11.10 432,000 4,596,500 10.640 10.50 10.50 10.54 10.50 11.10 432,000 10.640 -4.89%
2023-02-16 0 11.04 10.54 11.04 10.48 11.32 745,500 8,027,870 10.768 11.04 10.54 11.04 10.48 11.32 745,500 10.768 -1.78%
2023-02-15 0 11.24 11.02 11.24 10.98 11.32 712,500 7,945,040 11.151 11.24 11.02 11.24 10.98 11.32 712,500 11.151 1.08%
2023-02-14 0 11.12 11.12 11.28 11.12 11.60 718,500 8,177,190 11.381 11.12 11.12 11.28 11.12 11.60 718,500 11.381 -3.47%
2023-02-13 0 11.52 11.44 11.50 11.48 11.80 711,500 8,262,600 11.613 11.52 11.44 11.50 11.48 11.80 711,500 11.613 -2.37%
2023-02-10 0 11.80 11.76 11.80 11.78 12.02 683,000 8,104,310 11.866 11.80 11.76 11.80 11.78 12.02 683,000 11.866 -0.51%
2023-02-09 0 11.86 11.86 12.10 11.68 12.02 824,500 9,719,870 11.789 11.86 11.86 12.10 11.68 12.02 824,500 11.789 0.34%
2023-02-08 0 11.82 11.62 11.80 11.64 11.90 675,000 7,963,300 11.797 11.82 11.62 11.80 11.64 11.90 675,000 11.797 1.72%
2023-02-07 0 11.62 11.62 11.88 11.62 12.00 759,500 8,997,060 11.846 11.62 11.62 11.88 11.62 12.00 759,500 11.846 -2.35%
2023-02-06 0 11.90 11.76 11.90 11.72 11.98 717,500 8,475,150 11.812 11.90 11.76 11.90 11.72 11.98 717,500 11.812 -0.50%
2023-02-03 0 11.96 11.96 12.10 11.84 12.24 705,000 8,519,230 12.084 11.96 11.96 12.10 11.84 12.24 705,000 12.084 -0.33%
2023-02-02 0 12.00 12.00 12.30 11.54 12.48 911,500 10,678,560 11.715 12.00 12.00 12.30 11.54 12.48 911,500 11.715 3.09%
2023-02-01 0 11.64 11.52 11.64 11.42 11.70 856,500 9,867,860 11.521 11.64 11.52 11.64 11.42 11.70 856,500 11.521 0.87%
2023-01-31 0 11.54 11.52 11.54 11.54 12.00 292,000 3,445,970 11.801 11.54 11.52 11.54 11.54 12.00 292,000 11.801 -3.67%
2023-01-30 0 11.98 11.80 11.98 11.74 11.98 764,000 9,054,620 11.852 11.98 11.80 11.98 11.74 11.98 764,000 11.852 0.67%
2023-01-27 0 11.90 11.78 12.00 11.76 11.98 257,000 3,044,540 11.846 11.90 11.78 12.00 11.76 11.98 257,000 11.846 -0.83%
2023-01-26 0 12.00 11.72 12.10 11.72 12.24 206,000 2,449,370 11.890 12.00 11.72 12.10 11.72 12.24 206,000 11.890 2.92%
2023-01-20 0 11.66 11.66 11.68 11.60 11.90 342,000 4,007,580 11.718 11.66 11.66 11.68 11.60 11.90 342,000 11.718 0.52%
2023-01-19 0 11.60 11.56 11.60 11.58 11.98 310,500 3,619,670 11.658 11.60 11.56 11.60 11.58 11.98 310,500 11.658 0.00%
2023-01-18 0 11.60 11.58 11.60 11.58 12.04 559,000 6,589,300 11.788 11.60 11.58 11.60 11.58 12.04 559,000 11.788 0.17%
2023-01-17 0 11.58 11.46 11.58 11.38 12.00 700,000 8,128,810 11.613 11.58 11.46 11.58 11.38 12.00 700,000 11.613 0.35%
2023-01-16 0 11.54 11.40 11.54 11.34 11.78 786,500 9,134,020 11.614 11.54 11.40 11.54 11.34 11.78 786,500 11.614 -0.86%
2023-01-13 0 11.64 11.50 11.64 11.54 11.80 805,000 9,395,090 11.671 11.64 11.50 11.64 11.54 11.80 805,000 11.671 -0.51%
2023-01-12 0 11.70 11.60 11.70 11.64 11.88 720,000 8,490,900 11.793 11.70 11.60 11.70 11.64 11.88 720,000 11.793 -1.35%
2023-01-11 0 11.86 11.60 11.86 11.64 11.94 952,000 11,297,900 11.868 11.86 11.60 11.86 11.64 11.94 952,000 11.868 1.54%
2023-01-10 0 11.68 11.68 11.86 11.46 11.90 684,500 7,989,040 11.671 11.68 11.68 11.86 11.46 11.90 684,500 11.671 0.00%
2023-01-09 0 11.68 11.48 11.68 11.50 11.98 710,000 8,410,620 11.846 11.68 11.48 11.68 11.50 11.98 710,000 11.846 -0.34%
2023-01-06 0 11.72 11.68 11.86 11.70 12.28 701,500 8,312,270 11.849 11.72 11.68 11.86 11.70 12.28 701,500 11.849 -2.33%
2023-01-05 0 12.00 11.78 12.00 11.82 12.00 710,000 8,480,340 11.944 12.00 11.78 12.00 11.82 12.00 710,000 11.944 -0.33%
2023-01-04 0 12.04 11.86 12.04 11.60 12.70 797,000 9,728,260 12.206 12.04 11.86 12.04 11.60 12.70 797,000 12.206 4.70%
2023-01-03 0 11.50 11.50 11.60 11.32 11.80 725,000 8,444,670 11.648 11.50 11.50 11.60 11.32 11.80 725,000 11.648 -1.20%
2022-12-30 0 11.64 11.64 11.78 11.64 11.82 7,500 88,050 11.740 11.64 11.64 11.78 11.64 11.82 7,500 11.740 0.00%
2022-12-29 0 11.64 11.64 11.72 11.24 11.82 217,500 2,508,490 11.533 11.64 11.64 11.72 11.24 11.82 217,500 11.533 -1.36%
2022-12-28 0 11.80 11.78 11.98 11.22 11.80 28,500 335,040 11.756 11.80 11.78 11.98 11.22 11.80 28,500 11.756 1.03%
2022-12-23 0 11.68 11.28 11.68 11.28 11.68 275,000 3,173,280 11.539 11.68 11.28 11.68 11.28 11.68 275,000 11.539 0.69%
2022-12-22 0 11.60 11.40 11.60 11.38 11.70 41,000 474,330 11.569 11.60 11.40 11.60 11.38 11.70 41,000 11.569 4.50%
2022-12-21 0 11.10 11.10 11.40 11.06 11.60 104,000 1,170,670 11.256 11.10 11.10 11.40 11.06 11.60 104,000 11.256 -2.63%
2022-12-20 0 11.40 11.34 11.40 11.02 11.76 124,000 1,400,440 11.294 11.40 11.34 11.40 11.02 11.76 124,000 11.294 -2.56%
2022-12-19 0 11.70 11.42 11.70 11.24 11.88 141,000 1,621,420 11.499 11.70 11.42 11.70 11.24 11.88 141,000 11.499 -2.01%
2022-12-16 0 11.94 11.86 11.92 11.64 11.96 30,000 353,890 11.796 11.94 11.86 11.92 11.64 11.96 30,000 11.796 -1.00%
2022-12-15 0 12.06 11.76 12.06 11.76 12.06 706,000 8,372,390 11.859 12.06 11.76 12.06 11.76 12.06 706,000 11.859 0.50%
2022-12-14 0 12.00 11.80 12.00 11.78 12.12 698,000 8,303,330 11.896 12.00 11.80 12.00 11.78 12.12 698,000 11.896 0.00%
2022-12-13 0 12.00 12.00 12.18 11.90 12.30 725,500 8,747,180 12.057 12.00 12.00 12.18 11.90 12.30 725,500 12.057 -1.96%
2022-12-12 0 12.24 11.88 12.24 11.90 12.24 707,500 8,503,410 12.019 12.24 11.88 12.24 11.90 12.24 707,500 12.019 -0.16%
2022-12-09 0 12.26 11.98 12.26 11.92 12.80 758,500 9,136,040 12.045 12.26 11.98 12.26 11.92 12.80 758,500 12.045 -2.54%
2022-12-08 0 12.58 12.94 13.00 11.68 12.90 751,500 8,930,910 11.884 12.58 12.94 13.00 11.68 12.90 751,500 11.884 6.61%
2022-12-07 0 11.80 11.78 11.80 11.82 12.46 687,000 8,282,500 12.056 11.80 11.78 11.80 11.82 12.46 687,000 12.056 -1.83%
2022-12-06 0 12.02 11.82 12.10 11.74 12.40 711,000 8,576,730 12.063 12.02 11.82 12.10 11.74 12.40 711,000 12.063 0.84%
2022-12-05 0 11.92 11.94 12.16 11.88 13.06 675,056 8,354,210 12.376 11.92 11.94 12.16 11.88 13.06 675,056 12.376 -1.97%
2022-12-02 0 12.16 12.16 12.20 11.44 12.68 742,056 8,704,382 11.730 12.16 12.16 12.20 11.44 12.68 742,056 11.730 4.29%
2022-12-01 0 11.66 11.54 11.66 11.54 11.78 698,000 8,161,890 11.693 11.66 11.54 11.66 11.54 11.78 698,000 11.693 -1.52%
2022-11-30 0 11.84 11.76 11.84 11.74 11.84 11,500 135,800 11.809 11.84 11.76 11.84 11.74 11.84 11,500 11.809 0.17%
2022-11-29 0 11.82 11.76 11.84 11.76 11.82 12,000 141,540 11.795 11.82 11.76 11.84 11.76 11.82 12,000 11.795 1.37%
2022-11-28 0 11.66 11.56 11.66 11.56 11.80 16,500 192,330 11.656 11.66 11.56 11.66 11.56 11.80 16,500 11.656 -1.19%
2022-11-25 0 11.80 11.54 11.80 11.58 11.84 61,000 711,810 11.669 11.80 11.54 11.80 11.58 11.84 61,000 11.669 1.03%
2022-11-24 0 11.68 11.68 11.74 11.68 11.76 107,000 1,258,140 11.758 11.68 11.68 11.74 11.68 11.76 107,000 11.758 -0.85%
2022-11-23 0 11.78 11.72 11.78 11.80 11.84 6,500 76,640 11.791 11.78 11.72 11.78 11.80 11.84 6,500 11.791 0.34%
2022-11-22 0 11.74 11.72 11.76 11.72 11.80 116,000 1,361,120 11.734 11.74 11.72 11.76 11.72 11.80 116,000 11.734 -0.17%
2022-11-21 0 11.76 11.64 11.76 11.64 12.08 715,500 8,490,740 11.867 11.76 11.64 11.76 11.64 12.08 715,500 11.867 -1.18%
2022-11-18 0 11.90 11.72 11.90 11.72 11.90 15,000 177,880 11.859 11.90 11.72 11.90 11.72 11.90 15,000 11.859 0.00%
2022-11-17 0 11.90 11.80 11.90 11.90 11.92 674,000 8,019,310 11.898 11.90 11.80 11.90 11.90 11.92 674,000 11.898 0.00%
2022-11-16 0 11.90 11.80 12.06 11.08 12.08 671,226 7,925,411 11.807 11.90 11.80 12.06 11.08 12.08 671,226 11.807 0.34%
2022-11-15 0 11.86 11.86 12.02 11.86 12.08 691,000 8,309,840 12.026 11.86 11.86 12.02 11.86 12.08 691,000 12.026 -0.50%
2022-11-14 0 11.92 11.92 12.02 11.74 12.18 98,500 1,185,560 12.036 11.92 11.92 12.02 11.74 12.18 98,500 12.036 -1.16%
2022-11-11 0 12.06 12.00 12.06 11.84 12.10 196,500 2,363,080 12.026 12.06 12.00 12.06 11.84 12.10 196,500 12.026 2.03%
2022-11-10 0 11.82 11.80 11.86 11.82 11.90 677,000 8,021,700 11.849 11.82 11.80 11.86 11.82 11.90 677,000 11.849 -0.67%
2022-11-09 0 11.90 11.88 11.90 11.88 12.02 672,500 8,017,340 11.922 11.90 11.88 11.90 11.88 12.02 672,500 11.922 0.00%
2022-11-08 0 11.90 11.80 11.90 11.86 11.96 673,500 8,009,270 11.892 11.90 11.80 11.90 11.86 11.96 673,500 11.892 0.00%
2022-11-07 0 11.90 11.88 11.92 11.90 11.98 676,500 8,050,440 11.900 11.90 11.88 11.92 11.90 11.98 676,500 11.900 -0.34%
2022-11-04 0 11.94 11.90 11.94 11.88 12.02 688,500 8,227,390 11.950 11.94 11.90 11.94 11.88 12.02 688,500 11.950 -0.67%
2022-11-03 0 12.02 11.92 12.02 11.90 12.08 676,000 8,129,430 12.026 12.02 11.92 12.02 11.90 12.08 676,000 12.026 0.84%
2022-11-02 0 11.92 11.90 11.92 11.90 11.92 16,500 196,450 11.906 11.92 11.90 11.92 11.90 11.92 16,500 11.906 0.00%
2022-11-01 0 11.92 11.88 12.02 11.86 12.02 714,500 8,489,220 11.881 11.92 11.88 12.02 11.86 12.02 714,500 11.881 0.00%
2022-10-31 0 11.92 11.88 11.92 10.00 12.06 40,000 472,345 11.809 11.92 11.88 11.92 10.00 12.06 40,000 11.809 -0.17%
2022-10-28 0 11.94 11.90 11.94 11.84 12.04 52,500 627,260 11.948 11.94 11.90 11.94 11.84 12.04 52,500 11.948 -0.33%
2022-10-27 0 11.98 11.94 11.98 11.94 12.00 17,000 203,530 11.972 11.98 11.94 11.98 11.94 12.00 17,000 11.972 0.34%
2022-10-26 0 11.94 11.92 11.94 11.94 12.00 13,500 161,630 11.973 11.94 11.92 11.94 11.94 12.00 13,500 11.973 -0.50%
2022-10-25 0 12.00 11.80 12.04 11.78 12.00 50,500 601,300 11.907 12.00 11.80 12.04 11.78 12.00 50,500 11.907 3.27%
2022-10-24 0 11.62 11.48 11.70 11.48 11.92 770,500 9,095,540 11.805 11.62 11.48 11.70 11.48 11.92 770,500 11.805 -1.69%
2022-10-21 0 11.82 11.82 11.84 11.80 11.88 677,500 8,011,520 11.825 11.82 11.82 11.84 11.80 11.88 677,500 11.825 -0.34%
2022-10-20 0 11.86 11.86 11.88 11.82 12.04 678,000 8,038,580 11.856 11.86 11.86 11.88 11.82 12.04 678,000 11.856 0.00%
2022-10-19 0 11.86 11.86 11.90 11.76 11.94 677,000 8,042,230 11.879 11.86 11.86 11.90 11.76 11.94 677,000 11.879 0.85%
2022-10-18 0 11.76 11.76 11.80 11.74 11.90 683,000 8,053,100 11.791 11.76 11.76 11.80 11.74 11.90 683,000 11.791 -1.67%
2022-10-17 0 11.96 11.88 11.96 11.96 12.02 681,000 8,161,040 11.984 11.96 11.88 11.96 11.96 12.02 681,000 11.984 0.67%
2022-10-14 0 11.88 11.86 11.88 11.88 11.98 680,500 8,126,190 11.941 11.88 11.86 11.88 11.88 11.98 680,500 11.941 0.85%
2022-10-13 0 11.78 11.78 12.06 11.72 12.30 730,500 8,740,150 11.965 11.78 11.78 12.06 11.72 12.30 730,500 11.965 -0.84%
2022-10-12 0 11.88 11.88 11.94 11.84 11.98 684,000 8,167,090 11.940 11.88 11.88 11.94 11.84 11.98 684,000 11.940 -0.34%
2022-10-11 0 11.92 11.90 12.00 11.92 12.02 690,500 8,291,010 12.007 11.92 11.90 12.00 11.92 12.02 690,500 12.007 -1.32%
2022-10-10 0 12.08 11.98 12.08 11.90 12.08 687,500 8,243,540 11.991 12.08 11.98 12.08 11.90 12.08 687,500 11.991 1.34%
2022-10-07 0 11.92 11.90 11.94 11.86 11.94 27,500 327,530 11.910 11.92 11.90 11.94 11.86 11.94 27,500 11.910 0.17%
2022-10-06 0 11.90 11.90 11.92 11.86 11.96 51,000 607,200 11.906 11.90 11.90 11.92 11.86 11.96 51,000 11.906 -0.67%
2022-10-05 0 11.98 11.98 12.00 11.98 12.50 37,500 457,430 12.198 11.98 11.98 12.00 11.98 12.50 37,500 12.198 -3.70%
2022-10-03 0 12.44 12.30 12.40 11.96 12.44 279,500 3,422,690 12.246 12.44 12.30 12.40 11.96 12.44 279,500 12.246 4.19%
2022-09-30 0 11.94 11.94 11.96 11.32 12.00 111,500 1,330,230 11.930 11.94 11.94 11.96 11.32 12.00 111,500 11.930 -0.50%
2022-09-29 0 12.00 12.00 12.06 12.00 12.06 912,500 10,950,790 12.001 12.00 12.00 12.06 12.00 12.06 912,500 12.001 0.00%
2022-09-28 0 12.00 12.00 12.04 12.00 12.00 590,000 7,080,000 12.000 12.00 12.00 12.04 12.00 12.00 590,000 12.000 0.00%
2022-09-27 0 12.00 12.00 12.02 12.00 12.02 314,500 3,774,010 12.000 12.00 12.00 12.02 12.00 12.02 314,500 12.000 -0.50%
2022-09-26 0 12.06 12.00 12.04 12.00 12.10 686,500 8,264,560 12.039 12.06 12.00 12.04 12.00 12.10 686,500 12.039 0.50%
2022-09-23 0 12.00 12.00 12.06 12.00 12.20 694,500 8,365,290 12.045 12.00 12.00 12.06 12.00 12.20 694,500 12.045 0.00%
2022-09-22 0 12.00 12.00 12.04 12.00 12.12 903,500 10,869,660 12.031 12.00 12.00 12.04 12.00 12.12 903,500 12.031 -0.33%
2022-09-21 0 12.04 12.04 12.06 12.00 12.24 692,500 8,351,890 12.060 12.04 12.04 12.06 12.00 12.24 692,500 12.060 0.00%
2022-09-20 0 12.04 12.04 12.10 12.00 12.44 757,000 9,189,530 12.139 12.04 12.04 12.10 12.00 12.44 757,000 12.139 0.33%
2022-09-19 0 12.00 12.00 12.02 12.00 12.02 156,000 1,872,060 12.000 12.00 12.00 12.02 12.00 12.02 156,000 12.000 0.00%
2022-09-16 0 12.00 12.00 12.02 11.98 12.02 607,500 7,291,160 12.002 12.00 12.00 12.02 11.98 12.02 607,500 12.002 0.00%
2022-09-15 0 12.00 12.00 12.02 12.00 12.14 1,659,000 19,922,120 12.009 12.00 12.00 12.02 12.00 12.14 1,659,000 12.009 0.00%
2022-09-14 0 12.00 12.00 12.04 12.00 12.34 4,346,000 52,933,368 12.180 12.00 12.00 12.04 12.00 12.34 4,346,000 12.180

Copyright & disclaimer, Privacy policy

Back to top