Dingdang Health Technology Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09886 | 2022-09-14 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 1.060 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 1.070 | 2025-12-01 | |||||
| 3 | 2025-12-02 | 9,000 | 9,000 | 0.00 | 1,319,472,897 | 9,720 | 1.080 | 2025-11-28 |
| 4 | 2025-11-28 | 0 | -12,000 | 0.00 | 1,319,472,897 | 0 | 1.080 | 2025-11-26 |
| 5 | 2025-11-27 | 12,000 | 12,000 | 0.00 | 1,319,472,897 | 12,240 | 1.020 | 2025-11-25 |
| 6 | 2025-11-19 | 0 | -3,000 | 0.00 | 1,319,472,897 | 0 | 1.090 | 2025-11-17 |
| 7 | 2025-11-18 | 3,000 | -21,000 | 0.00 | 1,319,472,897 | 3,510 | 1.170 | 2025-11-14 |
| 8 | 2025-11-17 | 24,000 | -17,000 | 0.00 | 1,319,472,897 | 27,600 | 1.150 | 2025-11-13 |
| 9 | 2025-11-14 | 41,000 | 41,000 | 0.00 | 1,319,472,897 | 48,790 | 1.190 | 2025-11-12 |
| 10 | 2025-11-13 | 0 | -11,000 | 0.00 | 1,319,472,897 | 0 | 1.130 | 2025-11-11 |
| 11 | 2025-11-10 | 11,000 | -12,000 | 0.00 | 1,319,472,897 | 12,210 | 1.110 | 2025-11-06 |
| 12 | 2025-11-07 | 23,000 | 23,000 | 0.00 | 1,319,472,897 | 25,530 | 1.110 | 2025-11-05 |
| 13 | 2025-11-03 | 0 | -6,500 | 0.00 | 1,319,472,897 | 0 | 1.170 | 2025-10-30 |
| 14 | 2025-10-31 | 6,500 | 6,500 | 0.00 | 1,319,472,897 | 7,670 | 1.180 | 2025-10-28 |
| 15 | 2025-10-30 | 0 | -2,500 | 0.00 | 1,319,472,897 | 0 | 1.160 | 2025-10-27 |
| 16 | 2025-10-28 | 2,500 | -1,500 | 0.00 | 1,319,472,897 | 2,750 | 1.100 | 2025-10-24 |
| 17 | 2025-10-27 | 4,000 | 4,000 | 0.00 | 1,319,472,897 | 4,480 | 1.120 | 2025-10-23 |
| 18 | 2025-10-13 | 0 | -8,000 | 0.00 | 1,319,472,897 | 0 | 1.120 | 2025-10-09 |
| 19 | 2025-10-10 | 8,000 | -1,000 | 0.00 | 1,319,472,897 | 9,600 | 1.200 | 2025-10-08 |
| 20 | 2025-10-09 | 9,000 | 1,000 | 0.00 | 1,319,472,897 | 11,250 | 1.250 | 2025-10-06 |
| 21 | 2025-10-06 | 8,000 | -23,000 | 0.00 | 1,319,472,897 | 7,120 | 0.890 | 2025-10-02 |
| 22 | 2025-09-29 | 31,000 | 23,000 | 0.00 | 1,319,472,897 | 26,040 | 0.840 | 2025-09-25 |
| 23 | 2025-09-11 | 8,000 | 8,000 | 0.00 | 1,319,472,897 | 7,200 | 0.900 | 2025-09-09 |
| 24 | 2025-09-02 | 0 | -8,500 | 0.00 | 1,319,472,897 | 0 | 0.800 | 2025-08-29 |
| 25 | 2025-09-01 | 8,500 | 8,500 | 0.00 | 1,319,472,897 | 6,630 | 0.780 | 2025-08-28 |
| 26 | 2025-08-28 | 0 | -11,000 | 0.00 | 1,319,472,897 | 0 | 0.850 | 2025-08-26 |
| 27 | 2025-08-27 | 11,000 | 11,000 | 0.00 | 1,319,472,897 | 10,230 | 0.930 | 2025-08-25 |
| 28 | 2025-08-21 | 0 | -31,500 | 0.00 | 1,319,472,897 | 0 | 0.820 | 2025-08-19 |
| 29 | 2025-08-20 | 31,500 | 2,500 | 0.00 | 1,319,472,897 | 25,515 | 0.810 | 2025-08-18 |
| 30 | 2025-08-19 | 29,000 | -34,500 | 0.00 | 1,319,472,897 | 24,070 | 0.830 | 2025-08-15 |
| 31 | 2025-08-15 | 63,500 | 19,000 | 0.00 | 1,319,472,897 | 39,370 | 0.620 | 2025-08-13 |
| 32 | 2025-07-25 | 44,500 | -5,500 | 0.00 | 1,319,472,897 | 23,585 | 0.530 | 2025-07-23 |
| 33 | 2025-07-24 | 50,000 | 5,500 | 0.00 | 1,319,472,897 | 26,500 | 0.530 | 2025-07-22 |
| 34 | 2025-07-15 | 44,500 | -4,000 | 0.00 | 1,319,472,897 | 23,585 | 0.530 | 2025-07-11 |
| 35 | 2025-07-14 | 48,500 | 4,000 | 0.00 | 1,319,472,897 | 26,190 | 0.540 | 2025-07-10 |
| 36 | 2025-06-13 | 44,500 | -1,000 | 0.00 | 1,319,472,897 | 27,145 | 0.610 | 2025-06-11 |
| 37 | 2025-06-12 | 45,500 | 1,000 | 0.00 | 1,319,472,897 | 28,210 | 0.620 | 2025-06-10 |
| 38 | 2025-06-02 | 44,500 | -5,500 | 0.00 | 1,319,472,897 | 22,250 | 0.500 | 2025-05-29 |
| 39 | 2025-05-30 | 50,000 | 5,500 | 0.00 | 1,319,472,897 | 23,250 | 0.465 | 2025-05-28 |
| 40 | 2025-05-08 | 44,500 | -500 | 0.00 | 1,319,472,897 | 15,798 | 0.355 | 2025-05-06 |
| 41 | 2025-05-07 | 45,000 | 500 | 0.00 | 1,319,472,897 | 15,525 | 0.345 | 2025-05-02 |
| 42 | 2025-04-16 | 44,500 | -500 | 0.00 | 1,319,472,897 | 14,685 | 0.330 | 2025-04-14 |
| 43 | 2025-04-11 | 45,000 | -25,500 | 0.00 | 1,319,472,897 | 15,750 | 0.350 | 2025-04-09 |
| 44 | 2025-04-10 | 70,500 | 10,500 | 0.01 | 1,319,472,897 | 23,970 | 0.340 | 2025-04-08 |
| 45 | 2025-04-09 | 60,000 | 15,500 | 0.00 | 1,319,472,897 | 20,100 | 0.335 | 2025-04-07 |
| 46 | 2025-02-11 | 44,500 | -3,000 | 0.00 | 1,319,472,897 | 22,250 | 0.500 | 2025-02-07 |
| 47 | 2025-02-10 | 47,500 | 3,000 | 0.00 | 1,319,472,897 | 24,225 | 0.510 | 2025-02-06 |
| 48 | 2025-01-22 | 44,500 | -1,000 | 0.00 | 1,319,472,897 | 19,580 | 0.440 | 2025-01-20 |
| 49 | 2025-01-21 | 45,500 | 1,000 | 0.00 | 1,319,472,897 | 20,248 | 0.445 | 2025-01-17 |
| 50 | 2024-12-27 | 44,500 | -7,000 | 0.00 | 1,319,472,897 | 24,475 | 0.550 | 2024-12-20 |
| 51 | 2024-12-23 | 51,500 | 5,000 | 0.00 | 1,319,472,897 | 26,780 | 0.520 | 2024-12-19 |
| 52 | 2024-12-20 | 46,500 | 2,000 | 0.00 | 1,319,472,897 | 25,110 | 0.540 | 2024-12-18 |
| 53 | 2024-11-19 | 44,500 | -4,000 | 0.00 | 1,341,472,897 | 25,365 | 0.570 | 2024-11-15 |
| 54 | 2024-11-18 | 48,500 | -20,500 | 0.00 | 1,341,472,897 | 27,645 | 0.570 | 2024-11-14 |
| 55 | 2024-11-15 | 69,000 | 24,500 | 0.01 | 1,341,472,897 | 41,400 | 0.600 | 2024-11-13 |
| 56 | 2024-11-07 | 44,500 | -5,500 | 0.00 | 1,341,472,897 | 25,810 | 0.580 | 2024-11-05 |
| 57 | 2024-11-05 | 50,000 | 8,500 | 0.00 | 1,341,472,897 | 29,500 | 0.590 | 2024-11-01 |
| 58 | 2024-11-04 | 41,500 | -2,500 | 0.00 | 1,341,472,897 | 24,070 | 0.580 | 2024-10-31 |
| 59 | 2024-11-01 | 44,000 | 2,500 | 0.00 | 1,341,472,897 | 26,400 | 0.600 | 2024-10-30 |
| 60 | 2024-10-24 | 41,500 | -12,000 | 0.00 | 1,341,472,897 | 24,070 | 0.580 | 2024-10-22 |
| 61 | 2024-10-23 | 53,500 | -10,000 | 0.00 | 1,341,472,897 | 31,565 | 0.590 | 2024-10-21 |
| 62 | 2024-10-22 | 63,500 | 22,000 | 0.00 | 1,341,472,897 | 38,735 | 0.610 | 2024-10-18 |
| 63 | 2024-10-10 | 41,500 | -10,000 | 0.00 | 1,341,472,897 | 26,560 | 0.640 | 2024-10-08 |
| 64 | 2024-09-30 | 51,500 | -44,000 | 0.00 | 1,341,472,897 | 26,780 | 0.520 | 2024-09-26 |
| 65 | 2024-09-27 | 95,500 | 44,000 | 0.01 | 1,341,472,897 | 43,453 | 0.455 | 2024-09-25 |
| 66 | 2024-09-20 | 51,500 | -9,500 | 0.00 | 1,341,472,897 | 25,235 | 0.490 | 2024-09-17 |
| 67 | 2024-09-19 | 61,000 | 9,500 | 0.00 | 1,341,472,897 | 29,890 | 0.490 | 2024-09-16 |
| 68 | 2024-09-13 | 51,500 | -8,000 | 0.00 | 1,341,472,897 | 25,235 | 0.490 | 2024-09-11 |
| 69 | 2024-09-12 | 59,500 | -32,000 | 0.00 | 1,341,472,897 | 28,263 | 0.475 | 2024-09-10 |
| 70 | 2024-09-11 | 91,500 | 40,000 | 0.01 | 1,341,472,897 | 53,985 | 0.590 | 2024-09-09 |
| 71 | 2024-09-10 | 51,500 | 21,500 | 0.00 | 1,341,472,897 | 31,930 | 0.620 | 2024-09-05 |
| 72 | 2024-09-04 | 30,000 | 20,000 | 0.00 | 1,341,472,897 | 20,100 | 0.670 | 2024-09-02 |
| 73 | 2024-08-09 | 10,000 | 10,000 | 0.00 | 1,341,472,897 | 11,300 | 1.130 | 2024-08-07 |
| 74 | 2024-08-08 | 0 | -10,000 | 0.00 | 1,341,472,897 | 0 | 1.100 | 2024-08-06 |
| 75 | 2024-08-01 | 10,000 | 10,000 | 0.00 | 1,341,472,897 | 9,300 | 0.930 | 2024-07-30 |
| 76 | 2024-07-19 | 0 | -2,500 | 0.00 | 1,341,472,897 | 0 | 1.060 | 2024-07-17 |
| 77 | 2024-07-18 | 2,500 | 2,500 | 0.00 | 1,341,472,897 | 2,625 | 1.050 | 2024-07-16 |
| 78 | 2024-07-11 | 0 | -20,000 | 0.00 | 1,341,472,897 | 0 | 1.010 | 2024-07-09 |
| 79 | 2024-07-02 | 20,000 | 10,000 | 0.00 | 1,341,472,897 | 20,800 | 1.040 | 2024-06-27 |
| 80 | 2024-06-28 | 10,000 | 5,000 | 0.00 | 1,341,472,897 | 11,100 | 1.110 | 2024-06-26 |
| 81 | 2024-06-25 | 5,000 | 5,000 | 0.00 | 1,341,472,897 | 6,250 | 1.250 | 2024-06-21 |
| 82 | 2024-05-24 | 0 | -30,500 | 0.00 | 1,341,472,897 | 0 | 1.690 | 2024-05-22 |
| 83 | 2024-05-22 | 30,500 | -14,000 | 0.00 | 1,341,472,897 | 55,510 | 1.820 | 2024-05-20 |
| 84 | 2024-05-21 | 44,500 | 14,000 | 0.00 | 1,341,472,897 | 82,325 | 1.850 | 2024-05-17 |
| 85 | 2024-05-20 | 30,500 | -29,500 | 0.00 | 1,341,472,897 | 55,205 | 1.810 | 2024-05-16 |
| 86 | 2024-05-17 | 60,000 | 60,000 | 0.00 | 1,341,472,897 | 133,800 | 2.230 | 2024-05-14 |
| 87 | 2024-04-10 | 0 | -500 | 0.00 | 1,341,472,897 | 0 | 1.150 | 2024-04-08 |
| 88 | 2024-04-09 | 500 | 500 | 0.00 | 1,341,472,897 | 560 | 1.120 | 2024-04-05 |
| 89 | 2024-02-05 | 0 | -2,000 | 0.00 | 1,341,472,897 | 0 | 1.490 | 2024-02-01 |
| 90 | 2024-02-02 | 2,000 | 2,000 | 0.00 | 1,341,472,897 | 3,040 | 1.520 | 2024-01-31 |
| 91 | 2024-01-31 | 0 | -6,500 | 0.00 | 1,341,472,897 | 0 | 1.630 | 2024-01-29 |
| 92 | 2024-01-30 | 6,500 | 6,500 | 0.00 | 1,341,472,897 | 11,440 | 1.760 | 2024-01-26 |
| 93 | 2023-12-22 | 0 | -4,000 | 0.00 | 1,341,472,897 | 0 | 2.180 | 2023-12-20 |
| 94 | 2023-12-21 | 4,000 | 4,000 | 0.00 | 1,341,472,897 | 8,720 | 2.180 | 2023-12-19 |
| 95 | 2023-10-13 | 0 | -2,500 | 0.00 | 1,341,472,897 | 0 | 2.170 | 2023-10-11 |
| 96 | 2023-10-12 | 2,500 | 2,500 | 0.00 | 1,341,472,897 | 5,325 | 2.130 | 2023-10-10 |
| 97 | 2023-08-23 | 0 | -500 | 0.00 | 1,341,472,897 | 0 | 2.630 | 2023-08-21 |
| 98 | 2023-08-22 | 500 | 500 | 0.00 | 1,341,472,897 | 1,290 | 2.580 | 2023-08-18 |
| 99 | 2023-06-29 | 0 | -1,000 | 0.00 | 1,341,472,897 | 0 | 2.680 | 2023-06-27 |
| 100 | 2023-06-28 | 1,000 | 1,000 | 0.00 | 1,341,472,897 | 2,600 | 2.600 | 2023-06-26 |
| 101 | 2023-06-12 | 0 | -2,000 | 0.00 | 1,341,472,897 | 0 | 2.680 | 2023-06-08 |
| 102 | 2023-06-09 | 2,000 | 2,000 | 0.00 | 1,341,472,897 | 5,600 | 2.800 | 2023-06-07 |
| 103 | 2023-03-31 | 0 | -4,000 | 0.00 | 1,341,472,897 | 0 | 3.790 | 2023-03-29 |
| 104 | 2023-03-30 | 4,000 | 4,000 | 0.00 | 1,341,472,897 | 15,520 | 3.880 | 2023-03-28 |
| 105 | 2023-03-29 | 0 | -5,000 | 0.00 | 1,341,472,897 | 0 | 4.060 | 2023-03-27 |
| 106 | 2023-03-28 | 5,000 | 5,000 | 0.00 | 1,341,472,897 | 20,200 | 4.040 | 2023-03-24 |
| 107 | 2023-03-23 | 0 | -3,500 | 0.00 | 1,341,472,897 | 0 | 3.720 | 2023-03-21 |
| 108 | 2023-03-22 | 3,500 | 3,500 | 0.00 | 1,341,472,897 | 12,460 | 3.560 | 2023-03-20 |
| 109 | 2022-12-15 | 0 | -500 | 0.00 | 1,341,472,897 | 0 | 12.00 | 2022-12-13 |
| 110 | 2022-12-14 | 500 | 500 | 0.00 | 1,341,472,897 | 6,120 | 12.24 | 2022-12-12 |
| 111 | 2022-09-27 | 0 | -500 | 0.00 | 1,341,472,897 | 0 | 12.00 | 2022-09-23 |
| 112 | 2022-09-23 | 500 | 500 | 0.00 | 1,341,472,897 | 6,020 | 12.04 | 2022-09-21 |
Copyright & disclaimer, Privacy policy