Dingdang Health Technology Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09886 | 2022-09-14 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 1.020 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 1.030 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 11,905,000 | -80,000 | 0.90 | 1,319,472,897 | 12,024,050 | 1.010 | 2025-11-21 |
| 4 | 2025-11-24 | 11,985,000 | 100,000 | 0.91 | 1,319,472,897 | 12,344,550 | 1.030 | 2025-11-20 |
| 5 | 2025-11-20 | 11,885,000 | 100,000 | 0.90 | 1,319,472,897 | 12,716,950 | 1.070 | 2025-11-18 |
| 6 | 2025-11-19 | 11,785,000 | 1,500 | 0.89 | 1,319,472,897 | 12,845,650 | 1.090 | 2025-11-17 |
| 7 | 2025-11-18 | 11,783,500 | 36,500 | 0.89 | 1,319,472,897 | 13,786,695 | 1.170 | 2025-11-14 |
| 8 | 2025-11-13 | 11,747,000 | -60,000 | 0.89 | 1,319,472,897 | 13,274,110 | 1.130 | 2025-11-11 |
| 9 | 2025-11-12 | 11,807,000 | 50,000 | 0.89 | 1,319,472,897 | 13,223,840 | 1.120 | 2025-11-10 |
| 10 | 2025-11-10 | 11,757,000 | 50,000 | 0.89 | 1,319,472,897 | 13,050,270 | 1.110 | 2025-11-06 |
| 11 | 2025-11-07 | 11,707,000 | 103,000 | 0.89 | 1,319,472,897 | 12,994,770 | 1.110 | 2025-11-05 |
| 12 | 2025-11-06 | 11,604,000 | 100,000 | 0.88 | 1,319,472,897 | 12,300,240 | 1.060 | 2025-11-04 |
| 13 | 2025-11-04 | 11,504,000 | 350,000 | 0.87 | 1,319,472,897 | 12,999,520 | 1.130 | 2025-10-31 |
| 14 | 2025-11-03 | 11,154,000 | 338,500 | 0.85 | 1,319,472,897 | 13,050,180 | 1.170 | 2025-10-30 |
| 15 | 2025-10-31 | 10,815,500 | 155,000 | 0.82 | 1,319,472,897 | 12,762,290 | 1.180 | 2025-10-28 |
| 16 | 2025-10-30 | 10,660,500 | -567,500 | 0.81 | 1,319,472,897 | 12,366,180 | 1.160 | 2025-10-27 |
| 17 | 2025-10-28 | 11,228,000 | 10,000 | 0.85 | 1,319,472,897 | 12,350,800 | 1.100 | 2025-10-24 |
| 18 | 2025-10-27 | 11,218,000 | -184,500 | 0.85 | 1,319,472,897 | 12,564,160 | 1.120 | 2025-10-23 |
| 19 | 2025-10-24 | 11,402,500 | 57,500 | 0.86 | 1,319,472,897 | 13,340,925 | 1.170 | 2025-10-22 |
| 20 | 2025-10-23 | 11,345,000 | 14,500 | 0.86 | 1,319,472,897 | 12,252,600 | 1.080 | 2025-10-21 |
| 21 | 2025-10-22 | 11,330,500 | 30,000 | 0.86 | 1,319,472,897 | 12,350,245 | 1.090 | 2025-10-20 |
| 22 | 2025-10-20 | 11,300,500 | 110,000 | 0.86 | 1,319,472,897 | 12,430,550 | 1.100 | 2025-10-16 |
| 23 | 2025-10-17 | 11,190,500 | -85,500 | 0.85 | 1,319,472,897 | 12,645,265 | 1.130 | 2025-10-15 |
| 24 | 2025-10-16 | 11,276,000 | -7,000 | 0.85 | 1,319,472,897 | 12,403,600 | 1.100 | 2025-10-14 |
| 25 | 2025-10-15 | 11,283,000 | -160,500 | 0.86 | 1,319,472,897 | 12,862,620 | 1.140 | 2025-10-13 |
| 26 | 2025-10-14 | 11,443,500 | -39,500 | 0.87 | 1,319,472,897 | 13,274,460 | 1.160 | 2025-10-10 |
| 27 | 2025-10-13 | 11,483,000 | 245,000 | 0.87 | 1,319,472,897 | 12,860,960 | 1.120 | 2025-10-09 |
| 28 | 2025-10-10 | 11,238,000 | -180,500 | 0.85 | 1,319,472,897 | 13,485,600 | 1.200 | 2025-10-08 |
| 29 | 2025-10-09 | 11,418,500 | -378,000 | 0.87 | 1,319,472,897 | 14,273,125 | 1.250 | 2025-10-06 |
| 30 | 2025-10-08 | 11,796,500 | 41,000 | 0.89 | 1,319,472,897 | 11,442,605 | 0.970 | 2025-10-03 |
| 31 | 2025-10-06 | 11,755,500 | 63,000 | 0.89 | 1,319,472,897 | 10,462,395 | 0.890 | 2025-10-02 |
| 32 | 2025-09-30 | 11,692,500 | 45,000 | 0.89 | 1,319,472,897 | 9,237,075 | 0.790 | 2025-09-26 |
| 33 | 2025-09-29 | 11,647,500 | 291,000 | 0.88 | 1,319,472,897 | 9,783,900 | 0.840 | 2025-09-25 |
| 34 | 2025-09-26 | 11,356,500 | 129,000 | 0.86 | 1,319,472,897 | 9,312,330 | 0.820 | 2025-09-24 |
| 35 | 2025-09-25 | 11,227,500 | 101,000 | 0.85 | 1,319,472,897 | 10,104,750 | 0.900 | 2025-09-23 |
| 36 | 2025-09-23 | 11,126,500 | 30,000 | 0.84 | 1,319,472,897 | 9,123,730 | 0.820 | 2025-09-19 |
| 37 | 2025-09-22 | 11,096,500 | 665,000 | 0.84 | 1,319,472,897 | 8,988,165 | 0.810 | 2025-09-18 |
| 38 | 2025-09-18 | 10,431,500 | 117,000 | 0.79 | 1,319,472,897 | 8,866,775 | 0.850 | 2025-09-16 |
| 39 | 2025-09-17 | 10,314,500 | 150,500 | 0.78 | 1,319,472,897 | 8,664,180 | 0.840 | 2025-09-15 |
| 40 | 2025-09-16 | 10,164,000 | -42,500 | 0.77 | 1,319,472,897 | 8,944,320 | 0.880 | 2025-09-12 |
| 41 | 2025-09-15 | 10,206,500 | -11,000 | 0.77 | 1,319,472,897 | 8,981,720 | 0.880 | 2025-09-11 |
| 42 | 2025-09-12 | 10,217,500 | 468,500 | 0.77 | 1,319,472,897 | 8,889,225 | 0.870 | 2025-09-10 |
| 43 | 2025-09-11 | 9,749,000 | -64,000 | 0.74 | 1,319,472,897 | 8,774,100 | 0.900 | 2025-09-09 |
| 44 | 2025-09-10 | 9,813,000 | 48,000 | 0.74 | 1,319,472,897 | 8,046,660 | 0.820 | 2025-09-08 |
| 45 | 2025-09-09 | 9,765,000 | 33,000 | 0.74 | 1,319,472,897 | 7,909,650 | 0.810 | 2025-09-05 |
| 46 | 2025-09-04 | 9,732,000 | 100,000 | 0.74 | 1,319,472,897 | 7,688,280 | 0.790 | 2025-09-02 |
| 47 | 2025-09-03 | 9,632,000 | 30,000 | 0.73 | 1,319,472,897 | 7,512,960 | 0.780 | 2025-09-01 |
| 48 | 2025-09-02 | 9,602,000 | 26,000 | 0.73 | 1,319,472,897 | 7,681,600 | 0.800 | 2025-08-29 |
| 49 | 2025-09-01 | 9,576,000 | 1,000 | 0.73 | 1,319,472,897 | 7,469,280 | 0.780 | 2025-08-28 |
| 50 | 2025-08-29 | 9,575,000 | 26,000 | 0.73 | 1,319,472,897 | 7,564,250 | 0.790 | 2025-08-27 |
| 51 | 2025-08-28 | 9,549,000 | -10,000 | 0.72 | 1,319,472,897 | 8,116,650 | 0.850 | 2025-08-26 |
| 52 | 2025-08-27 | 9,559,000 | -423,000 | 0.72 | 1,319,472,897 | 8,889,870 | 0.930 | 2025-08-25 |
| 53 | 2025-08-26 | 9,982,000 | 985,500 | 0.76 | 1,319,472,897 | 9,682,540 | 0.970 | 2025-08-22 |
| 54 | 2025-08-25 | 8,996,500 | 266,500 | 0.68 | 1,319,472,897 | 8,906,535 | 0.990 | 2025-08-21 |
| 55 | 2025-08-22 | 8,730,000 | 78,500 | 0.66 | 1,319,472,897 | 6,984,000 | 0.800 | 2025-08-20 |
| 56 | 2025-08-21 | 8,651,500 | -65,500 | 0.66 | 1,319,472,897 | 7,094,230 | 0.820 | 2025-08-19 |
| 57 | 2025-08-20 | 8,717,000 | 230,000 | 0.66 | 1,319,472,897 | 7,060,770 | 0.810 | 2025-08-18 |
| 58 | 2025-08-19 | 8,487,000 | -389,500 | 0.64 | 1,319,472,897 | 7,044,210 | 0.830 | 2025-08-15 |
| 59 | 2025-08-15 | 8,876,500 | -30,000 | 0.67 | 1,319,472,897 | 5,503,430 | 0.620 | 2025-08-13 |
| 60 | 2025-08-14 | 8,906,500 | 80,000 | 0.68 | 1,319,472,897 | 5,343,900 | 0.600 | 2025-08-12 |
| 61 | 2025-08-13 | 8,826,500 | -29,500 | 0.67 | 1,319,472,897 | 5,472,430 | 0.620 | 2025-08-11 |
| 62 | 2025-08-11 | 8,856,000 | 28,000 | 0.67 | 1,319,472,897 | 4,959,360 | 0.560 | 2025-08-07 |
| 63 | 2025-08-01 | 8,828,000 | 15,000 | 0.67 | 1,319,472,897 | 4,767,120 | 0.540 | 2025-07-30 |
| 64 | 2025-07-31 | 8,813,000 | 480,000 | 0.67 | 1,319,472,897 | 4,847,150 | 0.550 | 2025-07-29 |
| 65 | 2025-07-29 | 8,333,000 | 25,000 | 0.63 | 1,319,472,897 | 4,499,820 | 0.540 | 2025-07-25 |
| 66 | 2025-07-28 | 8,308,000 | -70,000 | 0.63 | 1,319,472,897 | 4,652,480 | 0.560 | 2025-07-24 |
| 67 | 2025-07-25 | 8,378,000 | 15,000 | 0.63 | 1,319,472,897 | 4,440,340 | 0.530 | 2025-07-23 |
| 68 | 2025-07-24 | 8,363,000 | 9,000 | 0.63 | 1,319,472,897 | 4,432,390 | 0.530 | 2025-07-22 |
| 69 | 2025-07-22 | 8,354,000 | 12,500 | 0.63 | 1,319,472,897 | 4,594,700 | 0.550 | 2025-07-18 |
| 70 | 2025-07-21 | 8,341,500 | 56,000 | 0.63 | 1,319,472,897 | 4,337,580 | 0.520 | 2025-07-17 |
| 71 | 2025-07-18 | 8,285,500 | 40,000 | 0.63 | 1,319,472,897 | 4,225,605 | 0.510 | 2025-07-16 |
| 72 | 2025-07-17 | 8,245,500 | -11,000 | 0.62 | 1,319,472,897 | 4,205,205 | 0.510 | 2025-07-15 |
| 73 | 2025-07-14 | 8,256,500 | 50,000 | 0.63 | 1,319,472,897 | 4,458,510 | 0.540 | 2025-07-10 |
| 74 | 2025-07-10 | 8,206,500 | 50,000 | 0.62 | 1,319,472,897 | 4,431,510 | 0.540 | 2025-07-08 |
| 75 | 2025-07-09 | 8,156,500 | 13,500 | 0.62 | 1,319,472,897 | 4,322,945 | 0.530 | 2025-07-07 |
| 76 | 2025-07-08 | 8,143,000 | -500 | 0.62 | 1,319,472,897 | 4,234,360 | 0.520 | 2025-07-04 |
| 77 | 2025-07-03 | 8,143,500 | 220,000 | 0.62 | 1,319,472,897 | 4,397,490 | 0.540 | 2025-06-30 |
| 78 | 2025-06-23 | 7,923,500 | 130,000 | 0.60 | 1,319,472,897 | 4,199,455 | 0.530 | 2025-06-19 |
| 79 | 2025-06-17 | 7,793,500 | -138,500 | 0.59 | 1,319,472,897 | 4,676,100 | 0.600 | 2025-06-13 |
| 80 | 2025-06-16 | 7,932,000 | 51,000 | 0.60 | 1,319,472,897 | 5,076,480 | 0.640 | 2025-06-12 |
| 81 | 2025-06-12 | 7,881,000 | -67,500 | 0.60 | 1,319,472,897 | 4,886,220 | 0.620 | 2025-06-10 |
| 82 | 2025-06-11 | 7,948,500 | 45,000 | 0.60 | 1,319,472,897 | 5,087,040 | 0.640 | 2025-06-09 |
| 83 | 2025-06-10 | 7,903,500 | -45,500 | 0.60 | 1,319,472,897 | 4,425,960 | 0.560 | 2025-06-06 |
| 84 | 2025-06-09 | 7,949,000 | 12,000 | 0.60 | 1,319,472,897 | 4,530,930 | 0.570 | 2025-06-05 |
| 85 | 2025-06-06 | 7,937,000 | -540,500 | 0.60 | 1,319,472,897 | 4,920,940 | 0.620 | 2025-06-04 |
| 86 | 2025-06-04 | 8,477,500 | -41,000 | 0.64 | 1,319,472,897 | 3,857,263 | 0.455 | 2025-06-02 |
| 87 | 2025-06-02 | 8,518,500 | -32,000 | 0.65 | 1,319,472,897 | 4,259,250 | 0.500 | 2025-05-29 |
| 88 | 2025-05-30 | 8,550,500 | -69,000 | 0.65 | 1,319,472,897 | 3,975,983 | 0.465 | 2025-05-28 |
| 89 | 2025-05-28 | 8,619,500 | 15,000 | 0.65 | 1,319,472,897 | 3,706,385 | 0.430 | 2025-05-26 |
| 90 | 2025-05-27 | 8,604,500 | -116,000 | 0.65 | 1,319,472,897 | 3,785,980 | 0.440 | 2025-05-23 |
| 91 | 2025-05-26 | 8,720,500 | 4,000 | 0.66 | 1,319,472,897 | 3,357,393 | 0.385 | 2025-05-22 |
| 92 | 2025-05-19 | 8,716,500 | 50,000 | 0.66 | 1,319,472,897 | 3,181,523 | 0.365 | 2025-05-15 |
| 93 | 2025-05-14 | 8,666,500 | 200,000 | 0.66 | 1,319,472,897 | 3,163,273 | 0.365 | 2025-05-12 |
| 94 | 2025-05-08 | 8,466,500 | 6,500 | 0.64 | 1,319,472,897 | 3,005,608 | 0.355 | 2025-05-06 |
| 95 | 2025-05-06 | 8,460,000 | 500,000 | 0.64 | 1,319,472,897 | 2,961,000 | 0.350 | 2025-04-30 |
| 96 | 2025-05-02 | 7,960,000 | 11,500 | 0.60 | 1,319,472,897 | 2,706,400 | 0.340 | 2025-04-29 |
| 97 | 2025-04-29 | 7,948,500 | 60,000 | 0.60 | 1,319,472,897 | 2,742,233 | 0.345 | 2025-04-25 |
| 98 | 2025-04-25 | 7,888,500 | 41,500 | 0.60 | 1,319,472,897 | 2,642,648 | 0.335 | 2025-04-23 |
| 99 | 2025-04-22 | 7,847,000 | -86,000 | 0.59 | 1,319,472,897 | 2,667,980 | 0.340 | 2025-04-16 |
| 100 | 2025-04-16 | 7,933,000 | 68,000 | 0.60 | 1,319,472,897 | 2,617,890 | 0.330 | 2025-04-14 |
| 101 | 2025-04-10 | 7,865,000 | -1,418,000 | 0.60 | 1,319,472,897 | 2,674,100 | 0.340 | 2025-04-08 |
| 102 | 2025-04-09 | 9,283,000 | -342,000 | 0.70 | 1,319,472,897 | 3,109,805 | 0.335 | 2025-04-07 |
| 103 | 2025-04-01 | 9,625,000 | 42,500 | 0.73 | 1,319,472,897 | 4,235,000 | 0.440 | 2025-03-28 |
| 104 | 2025-03-31 | 9,582,500 | -78,000 | 0.73 | 1,319,472,897 | 4,360,038 | 0.455 | 2025-03-27 |
| 105 | 2025-03-28 | 9,660,500 | 200,000 | 0.73 | 1,319,472,897 | 4,540,435 | 0.470 | 2025-03-26 |
| 106 | 2025-03-27 | 9,460,500 | 5,000 | 0.72 | 1,319,472,897 | 4,588,343 | 0.485 | 2025-03-25 |
| 107 | 2025-03-26 | 9,455,500 | -100,000 | 0.72 | 1,319,472,897 | 4,727,750 | 0.500 | 2025-03-24 |
| 108 | 2025-03-18 | 9,555,500 | -100,000 | 0.72 | 1,319,472,897 | 4,873,305 | 0.510 | 2025-03-14 |
| 109 | 2025-03-14 | 9,655,500 | -173,500 | 0.73 | 1,319,472,897 | 4,827,750 | 0.500 | 2025-03-12 |
| 110 | 2025-03-13 | 9,829,000 | -14,000 | 0.74 | 1,319,472,897 | 4,914,500 | 0.500 | 2025-03-11 |
| 111 | 2025-03-12 | 9,843,000 | -14,500 | 0.75 | 1,319,472,897 | 4,921,500 | 0.500 | 2025-03-10 |
| 112 | 2025-03-10 | 9,857,500 | -300,500 | 0.75 | 1,319,472,897 | 5,125,900 | 0.520 | 2025-03-06 |
| 113 | 2025-03-07 | 10,158,000 | 40,000 | 0.77 | 1,319,472,897 | 4,926,630 | 0.485 | 2025-03-05 |
| 114 | 2025-03-05 | 10,118,000 | 200,000 | 0.77 | 1,319,472,897 | 4,907,230 | 0.485 | 2025-03-03 |
| 115 | 2025-03-03 | 9,918,000 | 124,500 | 0.75 | 1,319,472,897 | 4,959,000 | 0.500 | 2025-02-27 |
| 116 | 2025-02-28 | 9,793,500 | 235,000 | 0.74 | 1,319,472,897 | 5,190,555 | 0.530 | 2025-02-26 |
| 117 | 2025-02-27 | 9,558,500 | 250,000 | 0.72 | 1,319,472,897 | 4,731,458 | 0.495 | 2025-02-25 |
| 118 | 2025-02-26 | 9,308,500 | 227,000 | 0.71 | 1,319,472,897 | 4,840,420 | 0.520 | 2025-02-24 |
| 119 | 2025-02-25 | 9,081,500 | -3,500 | 0.69 | 1,319,472,897 | 5,085,640 | 0.560 | 2025-02-21 |
| 120 | 2025-02-24 | 9,085,000 | 26,500 | 0.69 | 1,319,472,897 | 5,360,150 | 0.590 | 2025-02-20 |
| 121 | 2025-02-21 | 9,058,500 | 30,000 | 0.69 | 1,319,472,897 | 5,616,270 | 0.620 | 2025-02-19 |
| 122 | 2025-02-20 | 9,028,500 | -191,500 | 0.68 | 1,319,472,897 | 5,417,100 | 0.600 | 2025-02-18 |
| 123 | 2025-02-19 | 9,220,000 | -42,500 | 0.70 | 1,319,472,897 | 5,624,200 | 0.610 | 2025-02-17 |
| 124 | 2025-02-18 | 9,262,500 | 170,000 | 0.70 | 1,319,472,897 | 5,279,625 | 0.570 | 2025-02-14 |
| 125 | 2025-02-17 | 9,092,500 | 80,000 | 0.69 | 1,319,472,897 | 4,500,788 | 0.495 | 2025-02-13 |
| 126 | 2025-02-14 | 9,012,500 | 88,500 | 0.68 | 1,319,472,897 | 4,416,125 | 0.490 | 2025-02-12 |
| 127 | 2025-02-12 | 8,924,000 | 100,000 | 0.68 | 1,319,472,897 | 4,640,480 | 0.520 | 2025-02-10 |
| 128 | 2025-02-06 | 8,824,000 | 413,500 | 0.67 | 1,319,472,897 | 4,014,920 | 0.455 | 2025-02-04 |
| 129 | 2025-02-04 | 8,410,500 | 300,000 | 0.64 | 1,319,472,897 | 3,826,778 | 0.455 | 2025-01-27 |
| 130 | 2025-01-22 | 8,110,500 | 500,000 | 0.61 | 1,319,472,897 | 3,568,620 | 0.440 | 2025-01-20 |
| 131 | 2025-01-13 | 7,610,500 | 203,000 | 0.58 | 1,319,472,897 | 3,424,725 | 0.450 | 2025-01-09 |
| 132 | 2025-01-10 | 7,407,500 | -20,000 | 0.56 | 1,319,472,897 | 3,444,488 | 0.465 | 2025-01-08 |
| 133 | 2025-01-09 | 7,427,500 | 45,000 | 0.56 | 1,319,472,897 | 3,490,925 | 0.470 | 2025-01-07 |
| 134 | 2025-01-08 | 7,382,500 | 75,000 | 0.56 | 1,319,472,897 | 3,432,863 | 0.465 | 2025-01-06 |
| 135 | 2025-01-03 | 7,307,500 | 90,000 | 0.55 | 1,319,472,897 | 3,507,600 | 0.480 | 2024-12-30 |
| 136 | 2025-01-02 | 7,217,500 | 10,000 | 0.55 | 1,319,472,897 | 3,608,750 | 0.500 | 2024-12-27 |
| 137 | 2024-12-30 | 7,207,500 | 50,000 | 0.55 | 1,319,472,897 | 3,531,675 | 0.490 | 2024-12-23 |
| 138 | 2024-12-18 | 7,157,500 | -25,000 | 0.54 | 1,319,472,897 | 4,079,775 | 0.570 | 2024-12-16 |
| 139 | 2024-12-16 | 7,182,500 | 10,000 | 0.54 | 1,319,472,897 | 4,094,025 | 0.570 | 2024-12-12 |
| 140 | 2024-12-13 | 7,172,500 | 10,000 | 0.54 | 1,319,472,897 | 4,231,775 | 0.590 | 2024-12-11 |
| 141 | 2024-12-12 | 7,162,500 | 100,000 | 0.53 | 1,341,472,897 | 4,225,875 | 0.590 | 2024-12-10 |
| 142 | 2024-12-11 | 7,062,500 | 20,000 | 0.53 | 1,341,472,897 | 4,237,500 | 0.600 | 2024-12-09 |
| 143 | 2024-12-10 | 7,042,500 | 150,000 | 0.52 | 1,341,472,897 | 4,225,500 | 0.600 | 2024-12-06 |
| 144 | 2024-12-09 | 6,892,500 | -15,500 | 0.51 | 1,341,472,897 | 4,273,350 | 0.620 | 2024-12-05 |
| 145 | 2024-12-06 | 6,908,000 | 41,000 | 0.51 | 1,341,472,897 | 4,421,120 | 0.640 | 2024-12-04 |
| 146 | 2024-12-05 | 6,867,000 | 200,000 | 0.51 | 1,341,472,897 | 4,326,210 | 0.630 | 2024-12-03 |
| 147 | 2024-12-04 | 6,667,000 | 185,000 | 0.50 | 1,341,472,897 | 4,200,210 | 0.630 | 2024-12-02 |
| 148 | 2024-12-03 | 6,482,000 | 129,000 | 0.48 | 1,341,472,897 | 3,889,200 | 0.600 | 2024-11-29 |
| 149 | 2024-12-02 | 6,353,000 | 86,000 | 0.47 | 1,341,472,897 | 3,811,800 | 0.600 | 2024-11-28 |
| 150 | 2024-11-27 | 6,267,000 | -7,500 | 0.47 | 1,341,472,897 | 3,509,520 | 0.560 | 2024-11-25 |
| 151 | 2024-11-22 | 6,274,500 | 10,000 | 0.47 | 1,341,472,897 | 3,701,955 | 0.590 | 2024-11-20 |
| 152 | 2024-11-20 | 6,264,500 | 40,000 | 0.47 | 1,341,472,897 | 3,445,475 | 0.550 | 2024-11-18 |
| 153 | 2024-11-14 | 6,224,500 | 14,000 | 0.46 | 1,341,472,897 | 3,734,700 | 0.600 | 2024-11-12 |
| 154 | 2024-11-12 | 6,210,500 | 100,000 | 0.46 | 1,341,472,897 | 3,664,195 | 0.590 | 2024-11-08 |
| 155 | 2024-11-11 | 6,110,500 | -36,000 | 0.46 | 1,341,472,897 | 3,727,405 | 0.610 | 2024-11-07 |
| 156 | 2024-11-05 | 6,146,500 | 2,000 | 0.46 | 1,341,472,897 | 3,626,435 | 0.590 | 2024-11-01 |
| 157 | 2024-11-04 | 6,144,500 | -20,000 | 0.46 | 1,341,472,897 | 3,563,810 | 0.580 | 2024-10-31 |
| 158 | 2024-11-01 | 6,164,500 | 5,000 | 0.46 | 1,341,472,897 | 3,698,700 | 0.600 | 2024-10-30 |
| 159 | 2024-10-31 | 6,159,500 | -6,000 | 0.46 | 1,341,472,897 | 3,634,105 | 0.590 | 2024-10-29 |
| 160 | 2024-10-23 | 6,165,500 | -20,000 | 0.46 | 1,341,472,897 | 3,637,645 | 0.590 | 2024-10-21 |
| 161 | 2024-10-22 | 6,185,500 | 20,000 | 0.46 | 1,341,472,897 | 3,773,155 | 0.610 | 2024-10-18 |
| 162 | 2024-10-21 | 6,165,500 | 200,000 | 0.46 | 1,341,472,897 | 3,699,300 | 0.600 | 2024-10-17 |
| 163 | 2024-10-18 | 5,965,500 | -1,500 | 0.44 | 1,341,472,897 | 3,638,955 | 0.610 | 2024-10-16 |
| 164 | 2024-10-17 | 5,967,000 | 77,000 | 0.44 | 1,341,472,897 | 3,460,860 | 0.580 | 2024-10-15 |
| 165 | 2024-10-16 | 5,890,000 | 1,500 | 0.44 | 1,341,472,897 | 3,651,800 | 0.620 | 2024-10-14 |
| 166 | 2024-10-14 | 5,888,500 | 436,000 | 0.44 | 1,341,472,897 | 3,238,675 | 0.550 | 2024-10-09 |
| 167 | 2024-10-10 | 5,452,500 | 353,000 | 0.41 | 1,341,472,897 | 3,489,600 | 0.640 | 2024-10-08 |
| 168 | 2024-10-09 | 5,099,500 | 523,000 | 0.38 | 1,341,472,897 | 4,181,590 | 0.820 | 2024-10-07 |
| 169 | 2024-10-08 | 4,576,500 | 25,000 | 0.34 | 1,341,472,897 | 3,523,905 | 0.770 | 2024-10-04 |
| 170 | 2024-10-07 | 4,551,500 | 1,634,000 | 0.34 | 1,341,472,897 | 3,413,625 | 0.750 | 2024-10-03 |
| 171 | 2024-10-04 | 2,917,500 | 928,000 | 0.22 | 1,341,472,897 | 2,596,575 | 0.890 | 2024-10-02 |
| 172 | 2024-10-03 | 1,989,500 | 228,500 | 0.15 | 1,341,472,897 | 1,293,175 | 0.650 | 2024-09-30 |
| 173 | 2024-10-02 | 1,761,000 | 246,000 | 0.13 | 1,341,472,897 | 933,330 | 0.530 | 2024-09-27 |
| 174 | 2024-09-30 | 1,515,000 | 7,000 | 0.11 | 1,341,472,897 | 787,800 | 0.520 | 2024-09-26 |
| 175 | 2024-09-27 | 1,508,000 | -140,000 | 0.11 | 1,341,472,897 | 686,140 | 0.455 | 2024-09-25 |
| 176 | 2024-09-26 | 1,648,000 | 120,000 | 0.12 | 1,341,472,897 | 692,160 | 0.420 | 2024-09-24 |
| 177 | 2024-09-25 | 1,528,000 | 100,000 | 0.11 | 1,341,472,897 | 687,600 | 0.450 | 2024-09-23 |
| 178 | 2024-09-24 | 1,428,000 | 40,000 | 0.11 | 1,341,472,897 | 728,280 | 0.510 | 2024-09-20 |
| 179 | 2024-09-23 | 1,388,000 | 40,000 | 0.10 | 1,341,472,897 | 687,060 | 0.495 | 2024-09-19 |
| 180 | 2024-09-20 | 1,348,000 | -13,000 | 0.10 | 1,341,472,897 | 660,520 | 0.490 | 2024-09-17 |
| 181 | 2024-09-19 | 1,361,000 | -86,000 | 0.10 | 1,341,472,897 | 666,890 | 0.490 | 2024-09-16 |
| 182 | 2024-09-17 | 1,447,000 | 20,000 | 0.11 | 1,341,472,897 | 651,150 | 0.450 | 2024-09-13 |
| 183 | 2024-09-13 | 1,427,000 | -40,000 | 0.11 | 1,341,472,897 | 699,230 | 0.490 | 2024-09-11 |
| 184 | 2024-09-12 | 1,467,000 | 211,000 | 0.11 | 1,341,472,897 | 696,825 | 0.475 | 2024-09-10 |
| 185 | 2024-09-11 | 1,256,000 | 33,000 | 0.09 | 1,341,472,897 | 741,040 | 0.590 | 2024-09-09 |
| 186 | 2024-09-10 | 1,223,000 | 20,000 | 0.09 | 1,341,472,897 | 758,260 | 0.620 | 2024-09-05 |
| 187 | 2024-09-04 | 1,203,000 | 20,000 | 0.09 | 1,341,472,897 | 806,010 | 0.670 | 2024-09-02 |
| 188 | 2024-09-03 | 1,183,000 | -1,000 | 0.09 | 1,341,472,897 | 828,100 | 0.700 | 2024-08-30 |
| 189 | 2024-08-27 | 1,184,000 | 37,000 | 0.09 | 1,341,472,897 | 828,800 | 0.700 | 2024-08-23 |
| 190 | 2024-08-26 | 1,147,000 | 66,000 | 0.09 | 1,341,472,897 | 791,430 | 0.690 | 2024-08-22 |
| 191 | 2024-08-23 | 1,081,000 | 76,000 | 0.08 | 1,341,472,897 | 853,990 | 0.790 | 2024-08-21 |
| 192 | 2024-08-22 | 1,005,000 | 22,000 | 0.07 | 1,341,472,897 | 834,150 | 0.830 | 2024-08-20 |
| 193 | 2024-08-21 | 983,000 | 37,000 | 0.07 | 1,341,472,897 | 874,870 | 0.890 | 2024-08-19 |
| 194 | 2024-08-16 | 946,000 | -50,500 | 0.07 | 1,341,472,897 | 974,380 | 1.030 | 2024-08-14 |
| 195 | 2024-08-13 | 996,500 | 30,000 | 0.07 | 1,341,472,897 | 1,126,045 | 1.130 | 2024-08-09 |
| 196 | 2024-08-12 | 966,500 | 21,000 | 0.07 | 1,341,472,897 | 1,092,145 | 1.130 | 2024-08-08 |
| 197 | 2024-08-09 | 945,500 | 131,500 | 0.07 | 1,341,472,897 | 1,068,415 | 1.130 | 2024-08-07 |
| 198 | 2024-08-08 | 814,000 | -80,000 | 0.06 | 1,341,472,897 | 895,400 | 1.100 | 2024-08-06 |
| 199 | 2024-08-07 | 894,000 | -10,000 | 0.07 | 1,341,472,897 | 894,000 | 1.000 | 2024-08-05 |
| 200 | 2024-08-06 | 904,000 | 5,000 | 0.07 | 1,341,472,897 | 967,280 | 1.070 | 2024-08-02 |
| 201 | 2024-08-05 | 899,000 | 143,000 | 0.07 | 1,341,472,897 | 925,970 | 1.030 | 2024-08-01 |
| 202 | 2024-08-01 | 756,000 | -20,000 | 0.06 | 1,341,472,897 | 703,080 | 0.930 | 2024-07-30 |
| 203 | 2024-07-26 | 776,000 | 10,000 | 0.06 | 1,341,472,897 | 737,200 | 0.950 | 2024-07-24 |
| 204 | 2024-07-19 | 766,000 | 10,000 | 0.06 | 1,341,472,897 | 811,960 | 1.060 | 2024-07-17 |
| 205 | 2024-07-18 | 756,000 | -30,000 | 0.06 | 1,341,472,897 | 793,800 | 1.050 | 2024-07-16 |
| 206 | 2024-06-28 | 786,000 | 10,000 | 0.06 | 1,341,472,897 | 872,460 | 1.110 | 2024-06-26 |
| 207 | 2024-06-27 | 776,000 | -62,500 | 0.06 | 1,341,472,897 | 869,120 | 1.120 | 2024-06-25 |
| 208 | 2024-06-25 | 838,500 | 20,000 | 0.06 | 1,341,472,897 | 1,048,125 | 1.250 | 2024-06-21 |
| 209 | 2024-06-24 | 818,500 | -35,000 | 0.06 | 1,341,472,897 | 1,104,975 | 1.350 | 2024-06-20 |
| 210 | 2024-06-21 | 853,500 | -5,000 | 0.06 | 1,341,472,897 | 1,075,410 | 1.260 | 2024-06-19 |
| 211 | 2024-06-18 | 858,500 | 10,000 | 0.06 | 1,341,472,897 | 1,090,295 | 1.270 | 2024-06-14 |
| 212 | 2024-06-17 | 848,500 | 1,000 | 0.06 | 1,341,472,897 | 1,094,565 | 1.290 | 2024-06-13 |
| 213 | 2024-06-14 | 847,500 | -520,000 | 0.06 | 1,341,472,897 | 1,101,750 | 1.300 | 2024-06-12 |
| 214 | 2024-06-13 | 1,367,500 | 10,000 | 0.10 | 1,341,472,897 | 1,709,375 | 1.250 | 2024-06-11 |
| 215 | 2024-06-12 | 1,357,500 | 9,000 | 0.10 | 1,341,472,897 | 1,710,450 | 1.260 | 2024-06-07 |
| 216 | 2024-06-11 | 1,348,500 | -233,500 | 0.10 | 1,341,472,897 | 1,753,050 | 1.300 | 2024-06-06 |
| 217 | 2024-06-07 | 1,582,000 | 156,500 | 0.12 | 1,341,472,897 | 2,135,700 | 1.350 | 2024-06-05 |
| 218 | 2024-06-06 | 1,425,500 | 411,500 | 0.11 | 1,341,472,897 | 2,024,210 | 1.420 | 2024-06-04 |
| 219 | 2024-06-05 | 1,014,000 | 32,000 | 0.08 | 1,341,472,897 | 1,338,480 | 1.320 | 2024-06-03 |
| 220 | 2024-06-04 | 982,000 | 225,000 | 0.07 | 1,341,472,897 | 1,345,340 | 1.370 | 2024-05-31 |
| 221 | 2024-05-31 | 757,000 | 29,500 | 0.06 | 1,341,472,897 | 1,135,500 | 1.500 | 2024-05-29 |
| 222 | 2024-05-30 | 727,500 | 24,000 | 0.05 | 1,341,472,897 | 1,156,725 | 1.590 | 2024-05-28 |
| 223 | 2024-05-29 | 703,500 | -51,500 | 0.05 | 1,341,472,897 | 1,132,635 | 1.610 | 2024-05-27 |
| 224 | 2024-05-28 | 755,000 | 13,000 | 0.06 | 1,341,472,897 | 1,260,850 | 1.670 | 2024-05-24 |
| 225 | 2024-05-27 | 742,000 | 11,000 | 0.06 | 1,341,472,897 | 1,320,760 | 1.780 | 2024-05-23 |
| 226 | 2024-05-24 | 731,000 | 252,500 | 0.05 | 1,341,472,897 | 1,235,390 | 1.690 | 2024-05-22 |
| 227 | 2024-05-23 | 478,500 | -146,500 | 0.04 | 1,341,472,897 | 799,095 | 1.670 | 2024-05-21 |
| 228 | 2024-05-22 | 625,000 | 92,000 | 0.05 | 1,341,472,897 | 1,137,500 | 1.820 | 2024-05-20 |
| 229 | 2024-05-21 | 533,000 | 29,500 | 0.04 | 1,341,472,897 | 986,050 | 1.850 | 2024-05-17 |
| 230 | 2024-05-20 | 503,500 | 167,000 | 0.04 | 1,341,472,897 | 911,335 | 1.810 | 2024-05-16 |
| 231 | 2024-05-17 | 336,500 | 34,500 | 0.03 | 1,341,472,897 | 750,395 | 2.230 | 2024-05-14 |
| 232 | 2024-05-08 | 302,000 | -10,000 | 0.02 | 1,341,472,897 | 383,540 | 1.270 | 2024-05-06 |
| 233 | 2024-05-02 | 312,000 | -10,000 | 0.02 | 1,341,472,897 | 390,000 | 1.250 | 2024-04-29 |
| 234 | 2024-04-26 | 322,000 | 20,000 | 0.02 | 1,341,472,897 | 350,980 | 1.090 | 2024-04-24 |
| 235 | 2024-04-03 | 302,000 | -14,000 | 0.02 | 1,341,472,897 | 347,300 | 1.150 | 2024-03-28 |
| 236 | 2023-12-29 | 316,000 | -29,000 | 0.02 | 1,341,472,897 | 619,360 | 1.960 | 2023-12-27 |
| 237 | 2023-12-28 | 345,000 | -17,000 | 0.03 | 1,341,472,897 | 686,550 | 1.990 | 2023-12-22 |
| 238 | 2023-12-19 | 362,000 | -4,000 | 0.03 | 1,341,472,897 | 781,920 | 2.160 | 2023-12-15 |
| 239 | 2023-12-15 | 366,000 | -5,500 | 0.03 | 1,341,472,897 | 772,260 | 2.110 | 2023-12-13 |
| 240 | 2023-12-13 | 371,500 | 1,000 | 0.03 | 1,341,472,897 | 835,875 | 2.250 | 2023-12-11 |
| 241 | 2023-12-12 | 370,500 | -37,000 | 0.03 | 1,341,472,897 | 818,805 | 2.210 | 2023-12-08 |
| 242 | 2023-11-23 | 407,500 | -50,000 | 0.03 | 1,341,472,897 | 916,875 | 2.250 | 2023-11-21 |
| 243 | 2023-11-08 | 457,500 | -50,000 | 0.03 | 1,341,472,897 | 979,050 | 2.140 | 2023-11-06 |
| 244 | 2023-11-02 | 507,500 | 9,000 | 0.04 | 1,341,472,897 | 1,009,925 | 1.990 | 2023-10-31 |
| 245 | 2023-10-30 | 498,500 | 36,500 | 0.04 | 1,341,472,897 | 927,210 | 1.860 | 2023-10-26 |
| 246 | 2023-10-17 | 462,000 | 2,500 | 0.03 | 1,341,472,897 | 979,440 | 2.120 | 2023-10-13 |
| 247 | 2023-10-16 | 459,500 | 50,000 | 0.03 | 1,341,472,897 | 1,006,305 | 2.190 | 2023-10-12 |
| 248 | 2023-10-12 | 409,500 | 2,000 | 0.03 | 1,341,472,897 | 872,235 | 2.130 | 2023-10-10 |
| 249 | 2023-10-11 | 407,500 | 4,000 | 0.03 | 1,341,472,897 | 925,025 | 2.270 | 2023-10-09 |
| 250 | 2023-10-05 | 403,500 | 3,000 | 0.03 | 1,341,472,897 | 774,720 | 1.920 | 2023-10-03 |
| 251 | 2023-09-28 | 400,500 | 10,000 | 0.03 | 1,341,472,897 | 889,110 | 2.220 | 2023-09-26 |
| 252 | 2023-09-14 | 390,500 | 3,000 | 0.03 | 1,341,472,897 | 991,870 | 2.540 | 2023-09-12 |
| 253 | 2023-09-07 | 387,500 | -4,500 | 0.03 | 1,341,472,897 | 1,019,125 | 2.630 | 2023-09-05 |
| 254 | 2023-08-31 | 392,000 | -20,000 | 0.03 | 1,341,472,897 | 1,066,240 | 2.720 | 2023-08-29 |
| 255 | 2023-08-29 | 412,000 | -10,000 | 0.03 | 1,341,472,897 | 1,104,160 | 2.680 | 2023-08-25 |
| 256 | 2023-08-28 | 422,000 | 53,500 | 0.03 | 1,341,472,897 | 1,109,860 | 2.630 | 2023-08-24 |
| 257 | 2023-08-25 | 368,500 | 66,500 | 0.03 | 1,341,472,897 | 969,155 | 2.630 | 2023-08-23 |
| 258 | 2023-08-24 | 302,000 | -50,000 | 0.02 | 1,341,472,897 | 785,200 | 2.600 | 2023-08-22 |
| 259 | 2023-08-23 | 352,000 | 25,000 | 0.03 | 1,341,472,897 | 925,760 | 2.630 | 2023-08-21 |
| 260 | 2023-08-22 | 327,000 | 15,000 | 0.02 | 1,341,472,897 | 843,660 | 2.580 | 2023-08-18 |
| 261 | 2023-08-18 | 312,000 | 50,000 | 0.02 | 1,341,472,897 | 836,160 | 2.680 | 2023-08-16 |
| 262 | 2023-08-17 | 262,000 | -6,000 | 0.02 | 1,341,472,897 | 728,360 | 2.780 | 2023-08-15 |
| 263 | 2023-08-14 | 268,000 | -13,500 | 0.02 | 1,341,472,897 | 731,640 | 2.730 | 2023-08-10 |
| 264 | 2023-08-02 | 281,500 | 30,000 | 0.02 | 1,341,472,897 | 813,535 | 2.890 | 2023-07-31 |
| 265 | 2023-08-01 | 251,500 | -5,000 | 0.02 | 1,341,472,897 | 734,380 | 2.920 | 2023-07-28 |
| 266 | 2023-07-31 | 256,500 | -86,000 | 0.02 | 1,341,472,897 | 743,850 | 2.900 | 2023-07-27 |
| 267 | 2023-07-28 | 342,500 | 30,000 | 0.03 | 1,341,472,897 | 959,000 | 2.800 | 2023-07-26 |
| 268 | 2023-07-27 | 312,500 | 30,000 | 0.02 | 1,341,472,897 | 900,000 | 2.880 | 2023-07-25 |
| 269 | 2023-07-26 | 282,500 | -65,000 | 0.02 | 1,341,472,897 | 807,950 | 2.860 | 2023-07-24 |
| 270 | 2023-07-24 | 347,500 | 7,000 | 0.03 | 1,341,472,897 | 865,275 | 2.490 | 2023-07-20 |
| 271 | 2023-07-19 | 340,500 | -10,000 | 0.03 | 1,341,472,897 | 915,945 | 2.690 | 2023-07-14 |
| 272 | 2023-07-18 | 350,500 | 10,000 | 0.03 | 1,341,472,897 | 946,350 | 2.700 | 2023-07-13 |
| 273 | 2023-07-14 | 340,500 | -10,000 | 0.03 | 1,341,472,897 | 888,705 | 2.610 | 2023-07-12 |
| 274 | 2023-07-10 | 350,500 | 2,000 | 0.03 | 1,341,472,897 | 967,380 | 2.760 | 2023-07-06 |
| 275 | 2023-07-06 | 348,500 | 40,000 | 0.03 | 1,341,472,897 | 979,285 | 2.810 | 2023-07-04 |
| 276 | 2023-07-05 | 308,500 | 30,000 | 0.02 | 1,341,472,897 | 863,800 | 2.800 | 2023-07-03 |
| 277 | 2023-07-04 | 278,500 | 57,000 | 0.02 | 1,341,472,897 | 782,585 | 2.810 | 2023-06-30 |
| 278 | 2023-07-03 | 221,500 | -133,000 | 0.02 | 1,341,472,897 | 651,210 | 2.940 | 2023-06-29 |
| 279 | 2023-06-30 | 354,500 | 62,000 | 0.03 | 1,341,472,897 | 971,330 | 2.740 | 2023-06-28 |
| 280 | 2023-06-29 | 292,500 | -50,000 | 0.02 | 1,341,472,897 | 783,900 | 2.680 | 2023-06-27 |
| 281 | 2023-06-26 | 342,500 | -2,000 | 0.03 | 1,341,472,897 | 876,800 | 2.560 | 2023-06-21 |
| 282 | 2023-06-21 | 344,500 | 6,000 | 0.03 | 1,341,472,897 | 992,160 | 2.880 | 2023-06-19 |
| 283 | 2023-06-20 | 338,500 | 134,500 | 0.03 | 1,341,472,897 | 1,001,960 | 2.960 | 2023-06-16 |
| 284 | 2023-06-12 | 204,000 | -11,000 | 0.02 | 1,341,472,897 | 546,720 | 2.680 | 2023-06-08 |
| 285 | 2023-06-09 | 215,000 | 3,000 | 0.02 | 1,341,472,897 | 602,000 | 2.800 | 2023-06-07 |
| 286 | 2023-06-07 | 212,000 | -7,000 | 0.02 | 1,341,472,897 | 640,240 | 3.020 | 2023-06-05 |
| 287 | 2023-06-06 | 219,000 | -7,000 | 0.02 | 1,341,472,897 | 554,070 | 2.530 | 2023-06-02 |
| 288 | 2023-06-02 | 226,000 | -2,000 | 0.02 | 1,341,472,897 | 492,680 | 2.180 | 2023-05-31 |
| 289 | 2023-05-29 | 228,000 | 3,500 | 0.02 | 1,341,472,897 | 510,720 | 2.240 | 2023-05-24 |
| 290 | 2023-05-22 | 224,500 | 3,500 | 0.02 | 1,341,472,897 | 554,515 | 2.470 | 2023-05-18 |
| 291 | 2023-05-16 | 221,000 | -2,000 | 0.02 | 1,341,472,897 | 570,180 | 2.580 | 2023-05-12 |
| 292 | 2023-05-15 | 223,000 | 9,000 | 0.02 | 1,341,472,897 | 602,100 | 2.700 | 2023-05-11 |
| 293 | 2023-05-12 | 214,000 | 3,000 | 0.02 | 1,341,472,897 | 586,360 | 2.740 | 2023-05-10 |
| 294 | 2023-04-27 | 211,000 | 3,000 | 0.02 | 1,341,472,897 | 620,340 | 2.940 | 2023-04-25 |
| 295 | 2023-04-24 | 208,000 | 3,000 | 0.02 | 1,341,472,897 | 659,360 | 3.170 | 2023-04-20 |
| 296 | 2023-04-20 | 205,000 | 13,000 | 0.02 | 1,341,472,897 | 697,000 | 3.400 | 2023-04-18 |
| 297 | 2023-04-19 | 192,000 | -19,000 | 0.01 | 1,341,472,897 | 658,560 | 3.430 | 2023-04-17 |
| 298 | 2023-04-18 | 211,000 | 7,000 | 0.02 | 1,341,472,897 | 719,510 | 3.410 | 2023-04-14 |
| 299 | 2023-04-17 | 204,000 | -1,000 | 0.02 | 1,341,472,897 | 660,960 | 3.240 | 2023-04-13 |
| 300 | 2023-04-13 | 205,000 | -12,500 | 0.02 | 1,341,472,897 | 697,000 | 3.400 | 2023-04-11 |
| 301 | 2023-04-11 | 217,500 | -5,000 | 0.02 | 1,341,472,897 | 728,625 | 3.350 | 2023-04-04 |
| 302 | 2023-04-06 | 222,500 | 8,000 | 0.02 | 1,341,472,897 | 732,025 | 3.290 | 2023-04-03 |
| 303 | 2023-04-04 | 214,500 | 1,000 | 0.02 | 1,341,472,897 | 755,040 | 3.520 | 2023-03-31 |
| 304 | 2023-04-03 | 213,500 | 7,500 | 0.02 | 1,341,472,897 | 770,735 | 3.610 | 2023-03-30 |
| 305 | 2023-03-31 | 206,000 | 10,500 | 0.02 | 1,341,472,897 | 780,740 | 3.790 | 2023-03-29 |
| 306 | 2023-03-30 | 195,500 | -16,000 | 0.01 | 1,341,472,897 | 758,540 | 3.880 | 2023-03-28 |
| 307 | 2023-03-29 | 211,500 | 22,000 | 0.02 | 1,341,472,897 | 858,690 | 4.060 | 2023-03-27 |
| 308 | 2023-03-28 | 189,500 | 38,500 | 0.01 | 1,341,472,897 | 765,580 | 4.040 | 2023-03-24 |
| 309 | 2023-03-27 | 151,000 | -9,500 | 0.01 | 1,341,472,897 | 533,030 | 3.530 | 2023-03-23 |
| 310 | 2023-03-24 | 160,500 | 4,000 | 0.01 | 1,341,472,897 | 584,220 | 3.640 | 2023-03-22 |
| 311 | 2023-03-23 | 156,500 | -5,000 | 0.01 | 1,341,472,897 | 582,180 | 3.720 | 2023-03-21 |
| 312 | 2023-03-22 | 161,500 | -2,000 | 0.01 | 1,341,472,897 | 574,940 | 3.560 | 2023-03-20 |
| 313 | 2023-03-21 | 163,500 | -21,500 | 0.01 | 1,341,472,897 | 647,460 | 3.960 | 2023-03-17 |
| 314 | 2023-03-20 | 185,000 | 8,000 | 0.01 | 1,341,472,897 | 784,400 | 4.240 | 2023-03-16 |
| 315 | 2023-03-17 | 177,000 | 143,500 | 0.01 | 1,341,472,897 | 847,830 | 4.790 | 2023-03-15 |
| 316 | 2023-03-16 | 33,500 | 14,500 | 0.00 | 1,341,472,897 | 246,225 | 7.350 | 2023-03-14 |
| 317 | 2023-03-15 | 19,000 | 1,500 | 0.00 | 1,341,472,897 | 131,860 | 6.940 | 2023-03-13 |
| 318 | 2023-03-14 | 17,500 | 2,000 | 0.00 | 1,341,472,897 | 122,500 | 7.000 | 2023-03-10 |
| 319 | 2023-03-13 | 15,500 | -1,500 | 0.00 | 1,341,472,897 | 106,175 | 6.850 | 2023-03-09 |
| 320 | 2023-03-10 | 17,000 | -4,000 | 0.00 | 1,341,472,897 | 119,510 | 7.030 | 2023-03-08 |
| 321 | 2023-03-09 | 21,000 | 5,500 | 0.00 | 1,341,472,897 | 149,100 | 7.100 | 2023-03-07 |
| 322 | 2023-03-08 | 15,500 | -1,500 | 0.00 | 1,341,472,897 | 120,590 | 7.780 | 2023-03-06 |
| 323 | 2023-03-07 | 17,000 | 6,000 | 0.00 | 1,341,472,897 | 124,100 | 7.300 | 2023-03-03 |
| 324 | 2023-02-28 | 11,000 | 6,000 | 0.00 | 1,341,472,897 | 85,250 | 7.750 | 2023-02-24 |
| 325 | 2023-02-23 | 5,000 | -500 | 0.00 | 1,341,472,897 | 42,900 | 8.580 | 2023-02-21 |
| 326 | 2023-02-01 | 5,500 | -500 | 0.00 | 1,341,472,897 | 65,890 | 11.98 | 2023-01-30 |
| 327 | 2022-12-21 | 6,000 | 1,000 | 0.00 | 1,341,472,897 | 70,200 | 11.70 | 2022-12-19 |
| 328 | 2022-12-13 | 5,000 | 1,500 | 0.00 | 1,341,472,897 | 61,300 | 12.26 | 2022-12-09 |
| 329 | 2022-12-07 | 3,500 | -10,000 | 0.00 | 1,341,472,897 | 41,720 | 11.92 | 2022-12-05 |
| 330 | 2022-12-01 | 13,500 | -500 | 0.00 | 1,341,472,897 | 159,570 | 11.82 | 2022-11-29 |
| 331 | 2022-11-16 | 14,000 | -5,500 | 0.00 | 1,341,472,897 | 166,880 | 11.92 | 2022-11-14 |
| 332 | 2022-11-15 | 19,500 | -2,000 | 0.00 | 1,341,472,897 | 235,170 | 12.06 | 2022-11-11 |
| 333 | 2022-11-08 | 21,500 | -500 | 0.00 | 1,341,472,897 | 256,710 | 11.94 | 2022-11-04 |
| 334 | 2022-11-02 | 22,000 | -8,000 | 0.00 | 1,341,472,897 | 262,240 | 11.92 | 2022-10-31 |
| 335 | 2022-11-01 | 30,000 | -2,500 | 0.00 | 1,341,472,897 | 358,200 | 11.94 | 2022-10-28 |
| 336 | 2022-10-31 | 32,500 | -10,000 | 0.00 | 1,341,472,897 | 389,350 | 11.98 | 2022-10-27 |
| 337 | 2022-10-28 | 42,500 | -4,000 | 0.00 | 1,341,472,897 | 507,450 | 11.94 | 2022-10-26 |
| 338 | 2022-10-26 | 46,500 | -7,500 | 0.00 | 1,341,472,897 | 540,330 | 11.62 | 2022-10-24 |
| 339 | 2022-10-25 | 54,000 | -3,500 | 0.00 | 1,341,472,897 | 638,280 | 11.82 | 2022-10-21 |
| 340 | 2022-10-14 | 57,500 | -5,000 | 0.00 | 1,341,472,897 | 683,100 | 11.88 | 2022-10-12 |
| 341 | 2022-10-10 | 62,500 | -4,500 | 0.00 | 1,341,472,897 | 743,750 | 11.90 | 2022-10-06 |
| 342 | 2022-10-05 | 67,000 | -1,000 | 0.00 | 1,341,472,897 | 799,980 | 11.94 | 2022-09-30 |
| 343 | 2022-10-03 | 68,000 | -26,000 | 0.01 | 1,341,472,897 | 816,000 | 12.00 | 2022-09-29 |
| 344 | 2022-09-28 | 94,000 | -500 | 0.01 | 1,341,472,897 | 1,133,640 | 12.06 | 2022-09-26 |
| 345 | 2022-09-23 | 94,500 | 6,000 | 0.01 | 1,341,472,897 | 1,137,780 | 12.04 | 2022-09-21 |
| 346 | 2022-09-22 | 88,500 | 10,000 | 0.01 | 1,341,472,897 | 1,065,540 | 12.04 | 2022-09-20 |
| 347 | 2022-09-21 | 78,500 | -7,500 | 0.01 | 1,341,472,897 | 942,000 | 12.00 | 2022-09-19 |
| 348 | 2022-09-20 | 86,000 | -500 | 0.01 | 1,341,472,897 | 1,032,000 | 12.00 | 2022-09-16 |
| 349 | 2022-09-19 | 86,500 | 17,000 | 0.01 | 1,341,472,897 | 1,038,000 | 12.00 | 2022-09-15 |
| 350 | 2022-09-16 | 69,500 | 0.01 | 1,341,472,897 | 834,000 | 12.00 | 2022-09-14 | |
Copyright & disclaimer, Privacy policy