Hainan Meilan International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 10.50 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 10.55 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 19,714,180 | 230,000 | 8.69 | 226,913,000 | 207,984,599 | 10.55 | 2025-10-28 |
| 4 | 2025-10-30 | 19,484,180 | -1,709,808 | 8.59 | 226,913,000 | 204,778,732 | 10.51 | 2025-10-27 |
| 5 | 2025-10-28 | 21,193,988 | 2,524,453 | 9.34 | 226,913,000 | 222,536,874 | 10.50 | 2025-10-24 |
| 6 | 2025-10-27 | 18,669,535 | 692,000 | 8.23 | 226,913,000 | 196,590,204 | 10.53 | 2025-10-23 |
| 7 | 2025-10-24 | 17,977,535 | 465,344 | 7.92 | 226,913,000 | 190,202,320 | 10.58 | 2025-10-22 |
| 8 | 2025-10-23 | 17,512,191 | -1,410,122 | 7.72 | 226,913,000 | 188,431,175 | 10.76 | 2025-10-21 |
| 9 | 2025-10-22 | 18,922,313 | -504,000 | 8.34 | 226,913,000 | 202,279,526 | 10.69 | 2025-10-20 |
| 10 | 2025-10-21 | 19,426,313 | 48,498 | 8.56 | 226,913,000 | 206,113,181 | 10.61 | 2025-10-17 |
| 11 | 2025-10-20 | 19,377,815 | 69,000 | 8.54 | 226,913,000 | 204,435,948 | 10.55 | 2025-10-16 |
| 12 | 2025-10-17 | 19,308,815 | -797,000 | 8.51 | 226,913,000 | 205,252,703 | 10.63 | 2025-10-15 |
| 13 | 2025-10-16 | 20,105,815 | -261,036 | 8.86 | 226,913,000 | 213,121,639 | 10.60 | 2025-10-14 |
| 14 | 2025-10-15 | 20,366,851 | -449,968 | 8.98 | 226,913,000 | 215,888,621 | 10.60 | 2025-10-13 |
| 15 | 2025-10-14 | 20,816,819 | -80,000 | 9.17 | 226,913,000 | 218,576,600 | 10.50 | 2025-10-10 |
| 16 | 2025-10-13 | 20,896,819 | -10,000 | 9.21 | 226,913,000 | 219,834,536 | 10.52 | 2025-10-09 |
| 17 | 2025-10-10 | 20,906,819 | 146,000 | 9.21 | 226,913,000 | 220,776,009 | 10.56 | 2025-10-08 |
| 18 | 2025-10-09 | 20,760,819 | 60,480 | 9.15 | 226,913,000 | 219,649,465 | 10.58 | 2025-10-06 |
| 19 | 2025-10-08 | 20,700,339 | 49,000 | 9.12 | 226,913,000 | 219,216,590 | 10.59 | 2025-10-03 |
| 20 | 2025-10-06 | 20,651,339 | -189,000 | 9.10 | 226,913,000 | 217,871,626 | 10.55 | 2025-10-02 |
| 21 | 2025-10-03 | 20,840,339 | 1,000 | 9.18 | 226,913,000 | 219,865,576 | 10.55 | 2025-09-30 |
| 22 | 2025-10-02 | 20,839,339 | -119,000 | 9.18 | 226,913,000 | 217,562,699 | 10.44 | 2025-09-29 |
| 23 | 2025-09-30 | 20,958,339 | 109,000 | 9.24 | 226,913,000 | 217,547,559 | 10.38 | 2025-09-26 |
| 24 | 2025-09-29 | 20,849,339 | 72,300 | 9.19 | 226,913,000 | 217,875,593 | 10.45 | 2025-09-25 |
| 25 | 2025-09-26 | 20,777,039 | 13,000 | 9.16 | 226,913,000 | 215,665,665 | 10.38 | 2025-09-24 |
| 26 | 2025-09-25 | 20,764,039 | 4,000 | 9.15 | 226,913,000 | 215,530,725 | 10.38 | 2025-09-23 |
| 27 | 2025-09-24 | 20,760,039 | -75,000 | 9.15 | 226,913,000 | 215,074,004 | 10.36 | 2025-09-22 |
| 28 | 2025-09-23 | 20,835,039 | 364,000 | 9.18 | 226,913,000 | 214,392,551 | 10.29 | 2025-09-19 |
| 29 | 2025-09-22 | 20,471,039 | 510,000 | 9.02 | 226,913,000 | 211,670,543 | 10.34 | 2025-09-18 |
| 30 | 2025-09-19 | 19,961,039 | 957,000 | 8.80 | 226,913,000 | 206,796,364 | 10.36 | 2025-09-17 |
| 31 | 2025-09-18 | 19,004,039 | 72,000 | 8.38 | 226,913,000 | 197,642,006 | 10.40 | 2025-09-16 |
| 32 | 2025-09-17 | 18,932,039 | 131,463 | 8.34 | 226,913,000 | 196,893,206 | 10.40 | 2025-09-15 |
| 33 | 2025-09-16 | 18,800,576 | 111,000 | 8.29 | 226,913,000 | 197,218,042 | 10.49 | 2025-09-12 |
| 34 | 2025-09-15 | 18,689,576 | 68,000 | 8.24 | 226,913,000 | 194,558,486 | 10.41 | 2025-09-11 |
| 35 | 2025-09-12 | 18,621,576 | 447,000 | 8.21 | 226,913,000 | 192,733,312 | 10.35 | 2025-09-10 |
| 36 | 2025-09-11 | 18,174,576 | 77,000 | 8.01 | 226,913,000 | 188,470,353 | 10.37 | 2025-09-09 |
| 37 | 2025-09-10 | 18,097,576 | 108,000 | 7.98 | 226,913,000 | 187,852,839 | 10.38 | 2025-09-08 |
| 38 | 2025-09-09 | 17,989,576 | 120,000 | 7.93 | 226,913,000 | 184,393,154 | 10.25 | 2025-09-05 |
| 39 | 2025-09-08 | 17,869,576 | 500,000 | 7.88 | 226,913,000 | 183,877,937 | 10.29 | 2025-09-04 |
| 40 | 2025-09-05 | 17,369,576 | 228,000 | 7.65 | 226,913,000 | 179,254,024 | 10.32 | 2025-09-03 |
| 41 | 2025-09-04 | 17,141,576 | 266,000 | 7.55 | 226,913,000 | 178,100,975 | 10.39 | 2025-09-02 |
| 42 | 2025-09-03 | 16,875,576 | 224,000 | 7.44 | 226,913,000 | 175,168,479 | 10.38 | 2025-09-01 |
| 43 | 2025-09-02 | 16,651,576 | 97,000 | 7.34 | 226,913,000 | 173,342,906 | 10.41 | 2025-08-29 |
| 44 | 2025-09-01 | 16,554,576 | 450,100 | 7.30 | 226,913,000 | 172,664,228 | 10.43 | 2025-08-28 |
| 45 | 2025-08-29 | 16,104,476 | 1,573,000 | 7.10 | 226,913,000 | 167,003,416 | 10.37 | 2025-08-27 |
| 46 | 2025-08-28 | 14,531,476 | 549,000 | 6.40 | 226,913,000 | 151,853,924 | 10.45 | 2025-08-26 |
| 47 | 2025-08-27 | 13,982,476 | 705,000 | 6.16 | 226,913,000 | 146,256,699 | 10.46 | 2025-08-25 |
| 48 | 2025-08-26 | 13,277,476 | 657,872 | 5.85 | 226,913,000 | 139,811,822 | 10.53 | 2025-08-22 |
| 49 | 2025-08-25 | 12,619,604 | 2,884,558 | 5.56 | 226,913,000 | 133,136,822 | 10.55 | 2025-08-21 |
| 50 | 2025-08-22 | 9,735,046 | 521,000 | 4.29 | 226,913,000 | 103,483,539 | 10.63 | 2025-08-20 |
| 51 | 2025-08-21 | 9,214,046 | 333,030 | 4.06 | 226,913,000 | 97,853,169 | 10.62 | 2025-08-19 |
| 52 | 2025-08-20 | 8,881,016 | -29,000 | 3.91 | 226,913,000 | 95,293,302 | 10.73 | 2025-08-18 |
| 53 | 2025-08-19 | 8,910,016 | 500,000 | 3.93 | 226,913,000 | 94,446,170 | 10.60 | 2025-08-15 |
| 54 | 2025-08-18 | 8,410,016 | 408,872 | 3.71 | 226,913,000 | 89,146,170 | 10.60 | 2025-08-14 |
| 55 | 2025-08-15 | 8,001,144 | 168,000 | 3.53 | 226,913,000 | 84,812,126 | 10.60 | 2025-08-13 |
| 56 | 2025-08-14 | 7,833,144 | -237,000 | 3.45 | 226,913,000 | 84,049,635 | 10.73 | 2025-08-12 |
| 57 | 2025-08-13 | 8,070,144 | 209,486 | 3.56 | 226,913,000 | 85,140,019 | 10.55 | 2025-08-11 |
| 58 | 2025-08-12 | 7,860,658 | 168,000 | 3.46 | 226,913,000 | 82,772,729 | 10.53 | 2025-08-08 |
| 59 | 2025-08-11 | 7,692,658 | 165,872 | 3.39 | 226,913,000 | 82,080,661 | 10.67 | 2025-08-07 |
| 60 | 2025-08-08 | 7,526,786 | 1,239,000 | 3.32 | 226,913,000 | 79,332,324 | 10.54 | 2025-08-06 |
| 61 | 2025-08-07 | 6,287,786 | 334,000 | 2.77 | 226,913,000 | 66,461,898 | 10.57 | 2025-08-05 |
| 62 | 2025-08-06 | 5,953,786 | 803,872 | 2.62 | 226,913,000 | 62,931,518 | 10.57 | 2025-08-04 |
| 63 | 2025-08-05 | 5,149,914 | 1,038,000 | 2.27 | 226,913,000 | 54,280,094 | 10.54 | 2025-08-01 |
| 64 | 2025-08-04 | 4,111,914 | 608,258 | 1.81 | 226,913,000 | 44,408,671 | 10.80 | 2025-07-31 |
| 65 | 2025-08-01 | 3,503,656 | 208,134 | 1.54 | 226,913,000 | 38,049,704 | 10.86 | 2025-07-30 |
| 66 | 2025-07-31 | 3,295,522 | -245,000 | 1.45 | 226,913,000 | 35,591,638 | 10.80 | 2025-07-29 |
| 67 | 2025-07-30 | 3,540,522 | -1,550 | 1.56 | 226,913,000 | 38,874,932 | 10.98 | 2025-07-28 |
| 68 | 2025-07-29 | 3,542,072 | -111,000 | 1.56 | 226,913,000 | 39,529,524 | 11.16 | 2025-07-25 |
| 69 | 2025-07-28 | 3,653,072 | -1,502,230 | 1.61 | 226,913,000 | 41,718,082 | 11.42 | 2025-07-24 |
| 70 | 2025-07-25 | 5,155,302 | -16,160 | 2.27 | 226,913,000 | 55,264,837 | 10.72 | 2025-07-23 |
| 71 | 2025-07-24 | 5,171,462 | -1,738,000 | 2.28 | 226,913,000 | 61,126,681 | 11.82 | 2025-07-22 |
| 72 | 2025-07-23 | 6,909,462 | -1,159,000 | 3.04 | 226,913,000 | 79,320,624 | 11.48 | 2025-07-21 |
| 73 | 2025-07-22 | 8,068,462 | -53,000 | 3.56 | 226,913,000 | 87,139,390 | 10.80 | 2025-07-18 |
| 74 | 2025-07-21 | 8,121,462 | 710,000 | 3.58 | 226,913,000 | 86,087,497 | 10.60 | 2025-07-17 |
| 75 | 2025-07-18 | 7,411,462 | 1,129,000 | 3.27 | 226,913,000 | 78,561,497 | 10.60 | 2025-07-16 |
| 76 | 2025-07-17 | 6,282,462 | 634,000 | 2.77 | 226,913,000 | 66,845,396 | 10.64 | 2025-07-15 |
| 77 | 2025-07-16 | 5,648,462 | 263,283 | 2.49 | 226,913,000 | 59,986,666 | 10.62 | 2025-07-14 |
| 78 | 2025-07-15 | 5,385,179 | 115,575 | 2.37 | 226,913,000 | 58,806,155 | 10.92 | 2025-07-11 |
| 79 | 2025-07-14 | 5,269,604 | -34,668 | 2.32 | 226,913,000 | 58,281,820 | 11.06 | 2025-07-10 |
| 80 | 2025-07-11 | 5,304,272 | 111,698 | 2.34 | 226,913,000 | 58,983,505 | 11.12 | 2025-07-09 |
| 81 | 2025-07-09 | 5,192,574 | -96,364 | 2.29 | 226,913,000 | 59,506,898 | 11.46 | 2025-07-07 |
| 82 | 2025-07-08 | 5,288,938 | -148,000 | 2.33 | 226,913,000 | 59,130,327 | 11.18 | 2025-07-04 |
| 83 | 2025-07-07 | 5,436,938 | 53,000 | 2.40 | 226,913,000 | 58,610,192 | 10.78 | 2025-07-03 |
| 84 | 2025-07-04 | 5,383,938 | -165,920 | 2.37 | 226,913,000 | 57,823,494 | 10.74 | 2025-07-02 |
| 85 | 2025-07-03 | 5,549,858 | 15,000 | 2.45 | 226,913,000 | 59,383,481 | 10.70 | 2025-06-30 |
| 86 | 2025-07-02 | 5,534,858 | 16,000 | 2.44 | 226,913,000 | 59,112,283 | 10.68 | 2025-06-27 |
| 87 | 2025-06-30 | 5,518,858 | 155,832 | 2.43 | 226,913,000 | 58,831,026 | 10.66 | 2025-06-26 |
| 88 | 2025-06-27 | 5,363,026 | 17,000 | 2.36 | 226,913,000 | 56,311,773 | 10.50 | 2025-06-25 |
| 89 | 2025-06-26 | 5,346,026 | 39,000 | 2.36 | 226,913,000 | 56,881,717 | 10.64 | 2025-06-24 |
| 90 | 2025-06-25 | 5,307,026 | -176,036 | 2.34 | 226,913,000 | 56,466,757 | 10.64 | 2025-06-23 |
| 91 | 2025-06-24 | 5,483,062 | -1,499,000 | 2.42 | 226,913,000 | 58,230,118 | 10.62 | 2025-06-20 |
| 92 | 2025-06-23 | 6,982,062 | 173,576 | 3.08 | 226,913,000 | 72,334,162 | 10.36 | 2025-06-19 |
| 93 | 2025-06-20 | 6,808,486 | -54,000 | 3.00 | 226,913,000 | 71,897,612 | 10.56 | 2025-06-18 |
| 94 | 2025-06-19 | 6,862,486 | -428,432 | 3.02 | 226,913,000 | 72,330,602 | 10.54 | 2025-06-17 |
| 95 | 2025-06-18 | 7,290,918 | 12,000 | 3.21 | 226,913,000 | 75,825,547 | 10.40 | 2025-06-16 |
| 96 | 2025-06-17 | 7,278,918 | 116,568 | 3.21 | 226,913,000 | 75,846,326 | 10.42 | 2025-06-13 |
| 97 | 2025-06-16 | 7,162,350 | 115,891 | 3.16 | 226,913,000 | 74,488,440 | 10.40 | 2025-06-12 |
| 98 | 2025-06-13 | 7,046,459 | 200,404 | 3.11 | 226,913,000 | 73,142,244 | 10.38 | 2025-06-11 |
| 99 | 2025-06-12 | 6,846,055 | 89,197 | 3.02 | 226,913,000 | 70,377,445 | 10.28 | 2025-06-10 |
| 100 | 2025-06-11 | 6,756,858 | 57,000 | 2.98 | 226,913,000 | 69,730,775 | 10.32 | 2025-06-09 |
| 101 | 2025-06-10 | 6,699,858 | 717,536 | 2.95 | 226,913,000 | 70,214,512 | 10.48 | 2025-06-06 |
| 102 | 2025-06-09 | 5,982,322 | 96,000 | 2.64 | 226,913,000 | 61,737,563 | 10.32 | 2025-06-05 |
| 103 | 2025-06-06 | 5,886,322 | 6,000 | 2.59 | 226,913,000 | 60,629,117 | 10.30 | 2025-06-04 |
| 104 | 2025-06-05 | 5,880,322 | 192,956 | 2.59 | 226,913,000 | 60,920,136 | 10.36 | 2025-06-03 |
| 105 | 2025-06-04 | 5,687,366 | 269,475 | 2.51 | 226,913,000 | 59,148,606 | 10.40 | 2025-06-02 |
| 106 | 2025-06-03 | 5,417,891 | 149,304 | 2.39 | 226,913,000 | 56,562,782 | 10.44 | 2025-05-30 |
| 107 | 2025-05-30 | 5,268,587 | 19,000 | 2.32 | 226,913,000 | 55,004,048 | 10.44 | 2025-05-28 |
| 108 | 2025-05-29 | 5,249,587 | 65,000 | 2.31 | 226,913,000 | 54,070,746 | 10.30 | 2025-05-27 |
| 109 | 2025-05-28 | 5,184,587 | 156,000 | 2.28 | 226,913,000 | 53,297,554 | 10.28 | 2025-05-26 |
| 110 | 2025-05-27 | 5,028,587 | 111,000 | 2.22 | 226,913,000 | 51,995,590 | 10.34 | 2025-05-23 |
| 111 | 2025-05-26 | 4,917,587 | 577,000 | 2.17 | 226,913,000 | 50,454,443 | 10.26 | 2025-05-22 |
| 112 | 2025-05-23 | 4,340,587 | 313,167 | 1.91 | 226,913,000 | 44,794,858 | 10.32 | 2025-05-21 |
| 113 | 2025-05-22 | 4,027,420 | -5,000 | 1.77 | 226,913,000 | 42,126,813 | 10.46 | 2025-05-20 |
| 114 | 2025-05-21 | 4,032,420 | 5,000 | 1.78 | 226,913,000 | 42,098,465 | 10.44 | 2025-05-19 |
| 115 | 2025-05-20 | 4,027,420 | 255,000 | 1.77 | 226,913,000 | 42,046,265 | 10.44 | 2025-05-16 |
| 116 | 2025-05-19 | 3,772,420 | 1,440,903 | 1.66 | 226,913,000 | 39,761,307 | 10.54 | 2025-05-15 |
| 117 | 2025-05-16 | 2,331,517 | -150,000 | 1.03 | 226,913,000 | 24,294,407 | 10.42 | 2025-05-14 |
| 118 | 2025-05-15 | 2,481,517 | -122,000 | 1.09 | 226,913,000 | 26,006,298 | 10.48 | 2025-05-13 |
| 119 | 2025-05-14 | 2,603,517 | 78,774 | 1.15 | 226,913,000 | 26,816,225 | 10.30 | 2025-05-12 |
| 120 | 2025-05-13 | 2,524,743 | -68,000 | 1.11 | 226,913,000 | 25,903,863 | 10.26 | 2025-05-09 |
| 121 | 2025-05-12 | 2,592,743 | -16,000 | 1.14 | 226,913,000 | 26,653,398 | 10.28 | 2025-05-08 |
| 122 | 2025-05-09 | 2,608,743 | -121,000 | 1.15 | 226,913,000 | 26,817,878 | 10.28 | 2025-05-07 |
| 123 | 2025-05-08 | 2,729,743 | -16,616 | 1.20 | 226,913,000 | 28,007,163 | 10.26 | 2025-05-06 |
| 124 | 2025-05-07 | 2,746,359 | 1,025,600 | 1.21 | 226,913,000 | 28,397,352 | 10.34 | 2025-05-02 |
| 125 | 2025-05-06 | 1,720,759 | 51,000 | 0.76 | 226,913,000 | 16,519,286 | 9.600 | 2025-04-30 |
| 126 | 2025-05-02 | 1,669,759 | 49,000 | 0.74 | 226,913,000 | 16,280,150 | 9.750 | 2025-04-29 |
| 127 | 2025-04-30 | 1,620,759 | 39,000 | 0.71 | 226,913,000 | 16,304,836 | 10.06 | 2025-04-28 |
| 128 | 2025-04-29 | 1,581,759 | 46,000 | 0.70 | 226,913,000 | 15,770,137 | 9.970 | 2025-04-25 |
| 129 | 2025-04-28 | 1,535,759 | -580,795 | 0.68 | 226,913,000 | 15,818,318 | 10.30 | 2025-04-24 |
| 130 | 2025-04-25 | 2,116,554 | 132,000 | 0.93 | 226,913,000 | 21,758,175 | 10.28 | 2025-04-23 |
| 131 | 2025-04-24 | 1,984,554 | -25,000 | 0.87 | 226,913,000 | 20,440,906 | 10.30 | 2025-04-22 |
| 132 | 2025-04-23 | 2,009,554 | 72,000 | 0.89 | 226,913,000 | 19,733,820 | 9.820 | 2025-04-17 |
| 133 | 2025-04-22 | 1,937,554 | -332,000 | 0.85 | 226,913,000 | 19,084,907 | 9.850 | 2025-04-16 |
| 134 | 2025-04-17 | 2,269,554 | 125,000 | 1.00 | 226,913,000 | 22,423,194 | 9.880 | 2025-04-15 |
| 135 | 2025-04-16 | 2,144,554 | 14,554 | 0.95 | 226,913,000 | 21,188,194 | 9.880 | 2025-04-14 |
| 136 | 2025-04-15 | 2,130,000 | -212,910 | 0.94 | 226,913,000 | 20,554,500 | 9.650 | 2025-04-11 |
| 137 | 2025-04-14 | 2,342,910 | 8,000 | 1.03 | 226,913,000 | 21,437,627 | 9.150 | 2025-04-10 |
| 138 | 2025-04-11 | 2,334,910 | -62,223 | 1.03 | 226,913,000 | 22,088,249 | 9.460 | 2025-04-09 |
| 139 | 2025-04-10 | 2,397,133 | -35,161 | 1.06 | 226,913,000 | 21,646,111 | 9.030 | 2025-04-08 |
| 140 | 2025-04-09 | 2,432,294 | 436,294 | 1.07 | 226,913,000 | 20,139,394 | 8.280 | 2025-04-07 |
| 141 | 2025-04-08 | 1,996,000 | 101,000 | 0.88 | 226,913,000 | 18,642,640 | 9.340 | 2025-04-03 |
| 142 | 2025-04-07 | 1,895,000 | 8,000 | 0.84 | 226,913,000 | 17,907,750 | 9.450 | 2025-04-02 |
| 143 | 2025-04-02 | 1,887,000 | -3,000 | 0.83 | 226,913,000 | 17,133,960 | 9.080 | 2025-03-31 |
| 144 | 2025-03-27 | 1,890,000 | 1,000 | 0.83 | 226,913,000 | 17,388,000 | 9.200 | 2025-03-25 |
| 145 | 2025-03-25 | 1,889,000 | -143,000 | 0.83 | 226,913,000 | 17,189,900 | 9.100 | 2025-03-21 |
| 146 | 2025-03-24 | 2,032,000 | -103,000 | 0.90 | 226,913,000 | 18,958,560 | 9.330 | 2025-03-20 |
| 147 | 2025-03-21 | 2,135,000 | -22,000 | 0.94 | 226,913,000 | 20,709,500 | 9.700 | 2025-03-19 |
| 148 | 2025-03-20 | 2,157,000 | 13,000 | 0.95 | 226,913,000 | 21,181,740 | 9.820 | 2025-03-18 |
| 149 | 2025-03-19 | 2,144,000 | -76,774 | 0.94 | 226,913,000 | 20,389,440 | 9.510 | 2025-03-17 |
| 150 | 2025-03-18 | 2,220,774 | 47,750 | 0.98 | 226,913,000 | 19,831,512 | 8.930 | 2025-03-14 |
| 151 | 2025-03-17 | 2,173,024 | -50,000 | 0.96 | 226,913,000 | 19,166,072 | 8.820 | 2025-03-13 |
| 152 | 2025-03-14 | 2,223,024 | 79,024 | 0.98 | 226,913,000 | 19,584,841 | 8.810 | 2025-03-12 |
| 153 | 2025-03-13 | 2,144,000 | 89,000 | 0.94 | 226,913,000 | 19,338,880 | 9.020 | 2025-03-11 |
| 154 | 2025-03-12 | 2,055,000 | -44,000 | 0.91 | 226,913,000 | 18,042,900 | 8.780 | 2025-03-10 |
| 155 | 2025-03-11 | 2,099,000 | 48,000 | 0.93 | 226,913,000 | 18,177,340 | 8.660 | 2025-03-07 |
| 156 | 2025-03-06 | 2,051,000 | -42,000 | 0.90 | 226,913,000 | 16,715,650 | 8.150 | 2025-03-04 |
| 157 | 2025-03-05 | 2,093,000 | -58,196 | 0.92 | 226,913,000 | 17,267,250 | 8.250 | 2025-03-03 |
| 158 | 2025-03-04 | 2,151,196 | -125,806 | 0.95 | 226,913,000 | 17,661,319 | 8.210 | 2025-02-28 |
| 159 | 2025-03-03 | 2,277,002 | -339,000 | 1.00 | 226,913,000 | 20,880,108 | 9.170 | 2025-02-27 |
| 160 | 2025-02-28 | 2,616,002 | -998 | 1.15 | 226,913,000 | 21,320,416 | 8.150 | 2025-02-26 |
| 161 | 2025-02-27 | 2,617,000 | 92,819 | 1.15 | 226,913,000 | 20,752,810 | 7.930 | 2025-02-25 |
| 162 | 2025-02-26 | 2,524,181 | 1,000 | 1.11 | 226,913,000 | 21,001,186 | 8.320 | 2025-02-24 |
| 163 | 2025-02-25 | 2,523,181 | 114,000 | 1.11 | 226,913,000 | 21,018,098 | 8.330 | 2025-02-21 |
| 164 | 2025-02-24 | 2,409,181 | -13,000 | 1.06 | 226,913,000 | 21,008,058 | 8.720 | 2025-02-20 |
| 165 | 2025-02-21 | 2,422,181 | 70,000 | 1.07 | 226,913,000 | 21,896,516 | 9.040 | 2025-02-19 |
| 166 | 2025-02-20 | 2,352,181 | 57,000 | 1.04 | 226,913,000 | 19,381,971 | 8.240 | 2025-02-18 |
| 167 | 2025-02-19 | 2,295,181 | -26,405 | 1.01 | 226,913,000 | 19,164,761 | 8.350 | 2025-02-17 |
| 168 | 2025-02-18 | 2,321,586 | 244,001 | 1.02 | 226,913,000 | 18,503,040 | 7.970 | 2025-02-14 |
| 169 | 2025-02-17 | 2,077,585 | 65,286 | 0.92 | 226,913,000 | 16,142,835 | 7.770 | 2025-02-13 |
| 170 | 2025-02-14 | 2,012,299 | 20,149 | 0.89 | 226,913,000 | 16,561,221 | 8.230 | 2025-02-12 |
| 171 | 2025-02-13 | 1,992,150 | 62,000 | 0.88 | 226,913,000 | 15,837,593 | 7.950 | 2025-02-11 |
| 172 | 2025-02-12 | 1,930,150 | -41,597 | 0.85 | 226,913,000 | 15,692,120 | 8.130 | 2025-02-10 |
| 173 | 2025-02-11 | 1,971,747 | 217,000 | 0.87 | 226,913,000 | 16,740,132 | 8.490 | 2025-02-07 |
| 174 | 2025-02-10 | 1,754,747 | 60,000 | 0.77 | 226,913,000 | 14,441,568 | 8.230 | 2025-02-06 |
| 175 | 2025-02-07 | 1,694,747 | 48,003 | 0.75 | 226,913,000 | 13,693,556 | 8.080 | 2025-02-05 |
| 176 | 2025-02-06 | 1,646,744 | 34,000 | 0.73 | 226,913,000 | 13,420,964 | 8.150 | 2025-02-04 |
| 177 | 2025-02-05 | 1,612,744 | -8,000 | 0.71 | 226,913,000 | 12,853,570 | 7.970 | 2025-02-03 |
| 178 | 2025-02-04 | 1,620,744 | 199,002 | 0.71 | 226,913,000 | 12,933,537 | 7.980 | 2025-01-27 |
| 179 | 2025-02-03 | 1,421,742 | -27,003 | 0.63 | 226,913,000 | 11,174,892 | 7.860 | 2025-01-24 |
| 180 | 2025-01-27 | 1,448,745 | 10,997 | 0.64 | 226,913,000 | 11,445,086 | 7.900 | 2025-01-23 |
| 181 | 2025-01-24 | 1,437,748 | -7,002 | 0.63 | 226,913,000 | 11,501,984 | 8.000 | 2025-01-22 |
| 182 | 2025-01-23 | 1,444,750 | 64,996 | 0.64 | 226,913,000 | 11,846,950 | 8.200 | 2025-01-21 |
| 183 | 2025-01-22 | 1,379,754 | 85,754 | 0.61 | 226,913,000 | 11,327,780 | 8.210 | 2025-01-20 |
| 184 | 2025-01-21 | 1,294,000 | -33,000 | 0.57 | 226,913,000 | 10,779,020 | 8.330 | 2025-01-17 |
| 185 | 2025-01-20 | 1,327,000 | -42,000 | 0.58 | 226,913,000 | 10,907,940 | 8.220 | 2025-01-16 |
| 186 | 2025-01-17 | 1,369,000 | 105,000 | 0.60 | 226,913,000 | 11,499,600 | 8.400 | 2025-01-15 |
| 187 | 2025-01-16 | 1,264,000 | -2,000 | 0.56 | 226,913,000 | 10,655,520 | 8.430 | 2025-01-14 |
| 188 | 2025-01-15 | 1,266,000 | -6,000 | 0.56 | 226,913,000 | 10,203,960 | 8.060 | 2025-01-13 |
| 189 | 2025-01-14 | 1,272,000 | 225,000 | 0.56 | 226,913,000 | 10,468,560 | 8.230 | 2025-01-10 |
| 190 | 2025-01-13 | 1,047,000 | -6,000 | 0.46 | 226,913,000 | 8,773,860 | 8.380 | 2025-01-09 |
| 191 | 2025-01-10 | 1,053,000 | -122,000 | 0.46 | 226,913,000 | 8,929,440 | 8.480 | 2025-01-08 |
| 192 | 2025-01-09 | 1,175,000 | -25,508 | 0.52 | 226,913,000 | 10,528,000 | 8.960 | 2025-01-07 |
| 193 | 2025-01-08 | 1,200,508 | -155,492 | 0.53 | 226,913,000 | 11,008,658 | 9.170 | 2025-01-06 |
| 194 | 2025-01-07 | 1,356,000 | -2,000 | 0.60 | 226,913,000 | 12,271,800 | 9.050 | 2025-01-03 |
| 195 | 2025-01-06 | 1,358,000 | -38,000 | 0.60 | 226,913,000 | 12,303,480 | 9.060 | 2025-01-02 |
| 196 | 2025-01-03 | 1,396,000 | -115,754 | 0.62 | 226,913,000 | 12,857,160 | 9.210 | 2024-12-30 |
| 197 | 2025-01-02 | 1,511,754 | 18,000 | 0.67 | 226,913,000 | 13,968,607 | 9.240 | 2024-12-27 |
| 198 | 2024-12-30 | 1,493,754 | 54,000 | 0.66 | 226,913,000 | 13,697,724 | 9.170 | 2024-12-23 |
| 199 | 2024-12-27 | 1,439,754 | -10,000 | 0.63 | 226,913,000 | 13,116,159 | 9.110 | 2024-12-20 |
| 200 | 2024-12-23 | 1,449,754 | -1,000 | 0.64 | 226,913,000 | 13,207,259 | 9.110 | 2024-12-19 |
| 201 | 2024-12-20 | 1,450,754 | -66,999 | 0.64 | 226,913,000 | 13,158,339 | 9.070 | 2024-12-18 |
| 202 | 2024-12-19 | 1,517,753 | -2,000 | 0.67 | 226,913,000 | 13,872,262 | 9.140 | 2024-12-17 |
| 203 | 2024-12-18 | 1,519,753 | 17,000 | 0.67 | 226,913,000 | 14,209,691 | 9.350 | 2024-12-16 |
| 204 | 2024-12-17 | 1,502,753 | -6,000 | 0.66 | 226,913,000 | 14,546,649 | 9.680 | 2024-12-13 |
| 205 | 2024-12-16 | 1,508,753 | 39,500 | 0.66 | 226,913,000 | 14,785,779 | 9.800 | 2024-12-12 |
| 206 | 2024-12-13 | 1,469,253 | -4,501 | 0.65 | 226,913,000 | 13,913,826 | 9.470 | 2024-12-11 |
| 207 | 2024-12-12 | 1,473,754 | 99,000 | 0.65 | 226,913,000 | 13,470,112 | 9.140 | 2024-12-10 |
| 208 | 2024-12-11 | 1,374,754 | 10,000 | 0.61 | 226,913,000 | 13,032,668 | 9.480 | 2024-12-09 |
| 209 | 2024-12-10 | 1,364,754 | 28,000 | 0.60 | 226,913,000 | 12,610,327 | 9.240 | 2024-12-06 |
| 210 | 2024-12-09 | 1,336,754 | 43,001 | 0.59 | 226,913,000 | 12,057,521 | 9.020 | 2024-12-05 |
| 211 | 2024-12-06 | 1,293,753 | 42,000 | 0.57 | 226,913,000 | 12,135,403 | 9.380 | 2024-12-04 |
| 212 | 2024-12-05 | 1,251,753 | 8,000 | 0.55 | 226,913,000 | 11,728,926 | 9.370 | 2024-12-03 |
| 213 | 2024-12-04 | 1,243,753 | -88,326 | 0.55 | 226,913,000 | 12,188,779 | 9.800 | 2024-12-02 |
| 214 | 2024-12-03 | 1,332,079 | -78,846 | 0.59 | 226,913,000 | 11,495,842 | 8.630 | 2024-11-29 |
| 215 | 2024-12-02 | 1,410,925 | -96,000 | 0.62 | 226,913,000 | 11,950,535 | 8.470 | 2024-11-28 |
| 216 | 2024-11-29 | 1,506,925 | -6,828 | 0.66 | 226,913,000 | 12,266,370 | 8.140 | 2024-11-27 |
| 217 | 2024-11-28 | 1,513,753 | -21,000 | 0.67 | 226,913,000 | 11,459,110 | 7.570 | 2024-11-26 |
| 218 | 2024-11-27 | 1,534,753 | -52,000 | 0.68 | 226,913,000 | 11,587,385 | 7.550 | 2024-11-25 |
| 219 | 2024-11-26 | 1,586,753 | 22,000 | 0.70 | 226,913,000 | 12,297,336 | 7.750 | 2024-11-22 |
| 220 | 2024-11-25 | 1,564,753 | 11,000 | 0.69 | 226,913,000 | 12,580,614 | 8.040 | 2024-11-21 |
| 221 | 2024-11-22 | 1,553,753 | -12,000 | 0.68 | 226,913,000 | 12,927,225 | 8.320 | 2024-11-20 |
| 222 | 2024-11-21 | 1,565,753 | -15,000 | 0.69 | 226,913,000 | 12,917,462 | 8.250 | 2024-11-19 |
| 223 | 2024-11-20 | 1,580,753 | -88,000 | 0.70 | 226,913,000 | 12,914,752 | 8.170 | 2024-11-18 |
| 224 | 2024-11-19 | 1,668,753 | -5,000 | 0.74 | 226,913,000 | 13,183,149 | 7.900 | 2024-11-15 |
| 225 | 2024-11-18 | 1,673,753 | 3,000 | 0.74 | 226,913,000 | 13,423,499 | 8.020 | 2024-11-14 |
| 226 | 2024-11-15 | 1,670,753 | 14,000 | 0.74 | 226,913,000 | 14,017,618 | 8.390 | 2024-11-13 |
| 227 | 2024-11-14 | 1,656,753 | 61,000 | 0.73 | 226,913,000 | 14,181,806 | 8.560 | 2024-11-12 |
| 228 | 2024-11-13 | 1,595,753 | 77,000 | 0.70 | 226,913,000 | 13,946,881 | 8.740 | 2024-11-11 |
| 229 | 2024-11-12 | 1,518,753 | -33,000 | 0.67 | 226,913,000 | 14,458,529 | 9.520 | 2024-11-08 |
| 230 | 2024-11-11 | 1,551,753 | -15,000 | 0.68 | 226,913,000 | 15,160,627 | 9.770 | 2024-11-07 |
| 231 | 2024-11-08 | 1,566,753 | 110,000 | 0.69 | 226,913,000 | 15,181,837 | 9.690 | 2024-11-06 |
| 232 | 2024-11-07 | 1,456,753 | 186,000 | 0.64 | 226,913,000 | 13,839,154 | 9.500 | 2024-11-05 |
| 233 | 2024-11-06 | 1,270,753 | 50,001 | 0.56 | 226,913,000 | 11,284,287 | 8.880 | 2024-11-04 |
| 234 | 2024-11-05 | 1,220,752 | -51,000 | 0.54 | 226,913,000 | 11,060,013 | 9.060 | 2024-11-01 |
| 235 | 2024-11-04 | 1,271,752 | -17,000 | 0.56 | 226,913,000 | 11,852,729 | 9.320 | 2024-10-31 |
| 236 | 2024-11-01 | 1,288,752 | -55,000 | 0.57 | 226,913,000 | 11,753,418 | 9.120 | 2024-10-30 |
| 237 | 2024-10-31 | 1,343,752 | 117,000 | 0.59 | 226,913,000 | 12,308,768 | 9.160 | 2024-10-29 |
| 238 | 2024-10-30 | 1,226,752 | 20,000 | 0.54 | 226,913,000 | 11,752,284 | 9.580 | 2024-10-28 |
| 239 | 2024-10-29 | 1,206,752 | 12,001 | 0.53 | 226,913,000 | 10,764,228 | 8.920 | 2024-10-25 |
| 240 | 2024-10-28 | 1,194,751 | 19,000 | 0.53 | 226,913,000 | 10,645,231 | 8.910 | 2024-10-24 |
| 241 | 2024-10-25 | 1,175,751 | -125,000 | 0.52 | 226,913,000 | 11,146,119 | 9.480 | 2024-10-23 |
| 242 | 2024-10-24 | 1,300,751 | -89,000 | 0.57 | 226,913,000 | 12,005,932 | 9.230 | 2024-10-22 |
| 243 | 2024-10-23 | 1,389,751 | -31,000 | 0.61 | 226,913,000 | 11,812,884 | 8.500 | 2024-10-21 |
| 244 | 2024-10-22 | 1,420,751 | -24,999 | 0.63 | 226,913,000 | 11,238,140 | 7.910 | 2024-10-18 |
| 245 | 2024-10-21 | 1,445,750 | -42,000 | 0.64 | 226,913,000 | 10,799,753 | 7.470 | 2024-10-17 |
| 246 | 2024-10-18 | 1,487,750 | 11,001 | 0.66 | 226,913,000 | 11,515,185 | 7.740 | 2024-10-16 |
| 247 | 2024-10-17 | 1,476,749 | -1,168,268 | 0.65 | 226,913,000 | 11,282,362 | 7.640 | 2024-10-15 |
| 248 | 2024-10-16 | 2,645,017 | -22,000 | 1.17 | 226,913,000 | 21,556,889 | 8.150 | 2024-10-14 |
| 249 | 2024-10-15 | 2,667,017 | 303,002 | 1.18 | 226,913,000 | 22,429,613 | 8.410 | 2024-10-10 |
| 250 | 2024-10-14 | 2,364,015 | 135,000 | 1.04 | 226,913,000 | 18,935,760 | 8.010 | 2024-10-09 |
| 251 | 2024-10-10 | 2,229,015 | 729,001 | 0.98 | 226,913,000 | 18,545,405 | 8.320 | 2024-10-08 |
| 252 | 2024-10-09 | 1,500,014 | 270,002 | 0.66 | 226,913,000 | 14,985,140 | 9.990 | 2024-10-07 |
| 253 | 2024-10-08 | 1,230,012 | 194,000 | 0.54 | 226,913,000 | 10,578,103 | 8.600 | 2024-10-04 |
| 254 | 2024-10-07 | 1,036,012 | 111,001 | 0.46 | 226,913,000 | 8,940,784 | 8.630 | 2024-10-03 |
| 255 | 2024-10-04 | 925,011 | 240,002 | 0.41 | 226,913,000 | 8,695,103 | 9.400 | 2024-10-02 |
| 256 | 2024-10-03 | 685,009 | 122,003 | 0.30 | 226,913,000 | 6,048,629 | 8.830 | 2024-09-30 |
| 257 | 2024-10-02 | 563,006 | 199,002 | 0.25 | 226,913,000 | 4,565,979 | 8.110 | 2024-09-27 |
| 258 | 2024-09-30 | 364,004 | 85,000 | 0.16 | 226,913,000 | 2,828,311 | 7.770 | 2024-09-26 |
| 259 | 2024-09-27 | 279,004 | 102,000 | 0.12 | 226,913,000 | 2,003,249 | 7.180 | 2024-09-25 |
| 260 | 2024-09-26 | 177,004 | 50,000 | 0.08 | 226,913,000 | 1,239,028 | 7.000 | 2024-09-24 |
| 261 | 2024-09-25 | 127,004 | 25,000 | 0.06 | 226,913,000 | 812,826 | 6.400 | 2024-09-23 |
| 262 | 2024-09-24 | 102,004 | -32,000 | 0.04 | 226,913,000 | 654,866 | 6.420 | 2024-09-20 |
| 263 | 2024-09-23 | 134,004 | -12,000 | 0.06 | 226,913,000 | 848,245 | 6.330 | 2024-09-19 |
| 264 | 2024-09-19 | 146,004 | 6,000 | 0.06 | 226,913,000 | 911,065 | 6.240 | 2024-09-16 |
| 265 | 2024-09-17 | 140,004 | 15,000 | 0.06 | 226,913,000 | 883,425 | 6.310 | 2024-09-13 |
| 266 | 2024-09-16 | 125,004 | -732,270 | 0.06 | 226,913,000 | 781,275 | 6.250 | 2024-09-12 |
| 267 | 2024-09-13 | 857,274 | -4,000 | 0.38 | 226,913,000 | 5,392,253 | 6.290 | 2024-09-11 |
| 268 | 2024-09-12 | 861,274 | -7,000 | 0.38 | 226,913,000 | 5,572,443 | 6.470 | 2024-09-10 |
| 269 | 2024-09-11 | 868,274 | -83,000 | 0.38 | 226,913,000 | 5,652,464 | 6.510 | 2024-09-09 |
| 270 | 2024-09-10 | 951,274 | -14,000 | 0.42 | 226,913,000 | 6,611,354 | 6.950 | 2024-09-05 |
| 271 | 2024-09-09 | 965,274 | 690,272 | 0.43 | 226,913,000 | 6,602,474 | 6.840 | 2024-09-04 |
| 272 | 2024-09-05 | 275,002 | 26,999 | 0.12 | 226,913,000 | 1,845,263 | 6.710 | 2024-09-03 |
| 273 | 2024-09-04 | 248,003 | -375,000 | 0.11 | 226,913,000 | 1,629,380 | 6.570 | 2024-09-02 |
| 274 | 2024-09-03 | 623,003 | 106,000 | 0.27 | 226,913,000 | 4,298,721 | 6.900 | 2024-08-30 |
| 275 | 2024-09-02 | 517,003 | 187,000 | 0.23 | 226,913,000 | 3,407,050 | 6.590 | 2024-08-29 |
| 276 | 2024-08-30 | 330,003 | -200,998 | 0.15 | 226,913,000 | 2,191,220 | 6.640 | 2024-08-28 |
| 277 | 2024-08-29 | 531,001 | 21,001 | 0.23 | 226,913,000 | 3,658,597 | 6.890 | 2024-08-27 |
| 278 | 2024-08-28 | 510,000 | -3,730 | 0.22 | 226,913,000 | 3,656,700 | 7.170 | 2024-08-26 |
| 279 | 2024-08-27 | 513,730 | -26,998 | 0.23 | 226,913,000 | 3,621,797 | 7.050 | 2024-08-23 |
| 280 | 2024-08-26 | 540,728 | -19,999 | 0.24 | 226,913,000 | 3,882,427 | 7.180 | 2024-08-22 |
| 281 | 2024-08-23 | 560,727 | -29,000 | 0.25 | 226,913,000 | 4,026,020 | 7.180 | 2024-08-21 |
| 282 | 2024-08-21 | 589,727 | -28,002 | 0.26 | 226,913,000 | 4,334,493 | 7.350 | 2024-08-19 |
| 283 | 2024-08-20 | 617,729 | -129,000 | 0.27 | 226,913,000 | 4,280,862 | 6.930 | 2024-08-16 |
| 284 | 2024-08-19 | 746,729 | -54,000 | 0.33 | 226,913,000 | 5,032,953 | 6.740 | 2024-08-15 |
| 285 | 2024-08-16 | 800,729 | -92,000 | 0.35 | 226,913,000 | 5,452,964 | 6.810 | 2024-08-14 |
| 286 | 2024-08-15 | 892,729 | 76,003 | 0.39 | 226,913,000 | 6,124,121 | 6.860 | 2024-08-13 |
| 287 | 2024-08-14 | 816,726 | 82,000 | 0.36 | 226,913,000 | 5,610,908 | 6.870 | 2024-08-12 |
| 288 | 2024-08-13 | 734,726 | -2,000 | 0.32 | 226,913,000 | 5,172,471 | 7.040 | 2024-08-09 |
| 289 | 2024-08-12 | 736,726 | 5,000 | 0.32 | 226,913,000 | 5,216,020 | 7.080 | 2024-08-08 |
| 290 | 2024-08-09 | 731,726 | 10,000 | 0.32 | 226,913,000 | 5,319,648 | 7.270 | 2024-08-07 |
| 291 | 2024-08-08 | 721,726 | 4,000 | 0.32 | 226,913,000 | 5,333,555 | 7.390 | 2024-08-06 |
| 292 | 2024-08-07 | 717,726 | -21,000 | 0.32 | 226,913,000 | 5,239,400 | 7.300 | 2024-08-05 |
| 293 | 2024-08-06 | 738,726 | -3,000 | 0.33 | 226,913,000 | 5,614,318 | 7.600 | 2024-08-02 |
| 294 | 2024-08-05 | 741,726 | 13,000 | 0.33 | 226,913,000 | 5,600,031 | 7.550 | 2024-08-01 |
| 295 | 2024-08-02 | 728,726 | 7,000 | 0.32 | 226,913,000 | 5,574,754 | 7.650 | 2024-07-31 |
| 296 | 2024-08-01 | 721,726 | -14,000 | 0.32 | 226,913,000 | 5,283,034 | 7.320 | 2024-07-30 |
| 297 | 2024-07-31 | 735,726 | 8,000 | 0.32 | 226,913,000 | 5,635,661 | 7.660 | 2024-07-29 |
| 298 | 2024-07-30 | 727,726 | 7,000 | 0.32 | 226,913,000 | 5,501,609 | 7.560 | 2024-07-26 |
| 299 | 2024-07-29 | 720,726 | -2,000 | 0.32 | 226,913,000 | 5,455,896 | 7.570 | 2024-07-25 |
| 300 | 2024-07-26 | 722,726 | 4,000 | 0.32 | 226,913,000 | 5,528,854 | 7.650 | 2024-07-24 |
| 301 | 2024-07-25 | 718,726 | 20,000 | 0.32 | 226,913,000 | 5,534,190 | 7.700 | 2024-07-23 |
| 302 | 2024-07-24 | 698,726 | -31,000 | 0.31 | 226,913,000 | 5,436,088 | 7.780 | 2024-07-22 |
| 303 | 2024-07-23 | 729,726 | 13,000 | 0.32 | 226,913,000 | 5,721,052 | 7.840 | 2024-07-19 |
| 304 | 2024-07-22 | 716,726 | 32,000 | 0.32 | 226,913,000 | 5,712,306 | 7.970 | 2024-07-18 |
| 305 | 2024-07-19 | 684,726 | 15,000 | 0.30 | 226,913,000 | 5,491,503 | 8.020 | 2024-07-17 |
| 306 | 2024-07-18 | 669,726 | 3,000 | 0.30 | 226,913,000 | 5,418,083 | 8.090 | 2024-07-16 |
| 307 | 2024-07-17 | 666,726 | -1,000 | 0.29 | 226,913,000 | 5,300,472 | 7.950 | 2024-07-15 |
| 308 | 2024-07-16 | 667,726 | 68,000 | 0.29 | 226,913,000 | 5,381,872 | 8.060 | 2024-07-12 |
| 309 | 2024-07-15 | 599,726 | 6,000 | 0.26 | 226,913,000 | 4,671,866 | 7.790 | 2024-07-11 |
| 310 | 2024-07-12 | 593,726 | -4,000 | 0.26 | 226,913,000 | 4,441,070 | 7.480 | 2024-07-10 |
| 311 | 2024-07-11 | 597,726 | -2,000 | 0.26 | 226,913,000 | 4,530,763 | 7.580 | 2024-07-09 |
| 312 | 2024-07-09 | 599,726 | 10,000 | 0.26 | 226,913,000 | 4,677,863 | 7.800 | 2024-07-05 |
| 313 | 2024-07-08 | 589,726 | 3,000 | 0.26 | 226,913,000 | 4,623,452 | 7.840 | 2024-07-04 |
| 314 | 2024-07-05 | 586,726 | 37,000 | 0.26 | 226,913,000 | 4,605,799 | 7.850 | 2024-07-03 |
| 315 | 2024-07-04 | 549,726 | 2,000 | 0.24 | 226,913,000 | 4,051,481 | 7.370 | 2024-07-02 |
| 316 | 2024-07-03 | 547,726 | -1,000 | 0.24 | 226,913,000 | 4,212,013 | 7.690 | 2024-06-28 |
| 317 | 2024-06-28 | 548,726 | -4,000 | 0.24 | 226,913,000 | 4,225,190 | 7.700 | 2024-06-26 |
| 318 | 2024-06-27 | 552,726 | -3,000 | 0.24 | 226,913,000 | 4,338,899 | 7.850 | 2024-06-25 |
| 319 | 2024-06-26 | 555,726 | 8,000 | 0.24 | 226,913,000 | 4,468,037 | 8.040 | 2024-06-24 |
| 320 | 2024-06-25 | 547,726 | 27,000 | 0.24 | 226,913,000 | 4,305,126 | 7.860 | 2024-06-21 |
| 321 | 2024-06-24 | 520,726 | -1,000 | 0.23 | 226,913,000 | 4,290,782 | 8.240 | 2024-06-20 |
| 322 | 2024-06-21 | 521,726 | 7,000 | 0.23 | 226,913,000 | 4,330,326 | 8.300 | 2024-06-19 |
| 323 | 2024-06-20 | 514,726 | 5,000 | 0.23 | 226,913,000 | 4,267,079 | 8.290 | 2024-06-18 |
| 324 | 2024-06-19 | 509,726 | -1,000 | 0.22 | 226,913,000 | 4,246,018 | 8.330 | 2024-06-17 |
| 325 | 2024-06-18 | 510,726 | -4,000 | 0.23 | 226,913,000 | 4,422,887 | 8.660 | 2024-06-14 |
| 326 | 2024-06-14 | 514,726 | 12,000 | 0.23 | 226,913,000 | 4,349,435 | 8.450 | 2024-06-12 |
| 327 | 2024-06-13 | 502,726 | -13,000 | 0.22 | 226,913,000 | 4,142,462 | 8.240 | 2024-06-11 |
| 328 | 2024-06-12 | 515,726 | 123,000 | 0.23 | 226,913,000 | 4,512,603 | 8.750 | 2024-06-07 |
| 329 | 2024-06-11 | 392,726 | 31,000 | 0.17 | 226,913,000 | 3,444,207 | 8.770 | 2024-06-06 |
| 330 | 2024-06-07 | 361,726 | 55,000 | 0.16 | 226,913,000 | 3,110,844 | 8.600 | 2024-06-05 |
| 331 | 2024-06-06 | 306,726 | 33,000 | 0.14 | 226,913,000 | 2,726,794 | 8.890 | 2024-06-04 |
| 332 | 2024-06-05 | 273,726 | -14,000 | 0.12 | 226,913,000 | 2,460,797 | 8.990 | 2024-06-03 |
| 333 | 2024-06-04 | 287,726 | -3,000 | 0.13 | 226,913,000 | 2,819,715 | 9.800 | 2024-05-31 |
| 334 | 2024-06-03 | 290,726 | 6,000 | 0.13 | 226,913,000 | 2,773,526 | 9.540 | 2024-05-30 |
| 335 | 2024-05-31 | 284,726 | 15,001 | 0.13 | 226,913,000 | 2,733,370 | 9.600 | 2024-05-29 |
| 336 | 2024-05-30 | 269,725 | 10,000 | 0.12 | 226,913,000 | 2,610,938 | 9.680 | 2024-05-28 |
| 337 | 2024-05-29 | 259,725 | 18,000 | 0.11 | 226,913,000 | 2,454,401 | 9.450 | 2024-05-27 |
| 338 | 2024-05-28 | 241,725 | 7,000 | 0.11 | 226,913,000 | 2,221,453 | 9.190 | 2024-05-24 |
| 339 | 2024-05-27 | 234,725 | 88,000 | 0.10 | 226,913,000 | 2,175,901 | 9.270 | 2024-05-23 |
| 340 | 2024-05-24 | 146,725 | 49,000 | 0.06 | 226,913,000 | 1,423,233 | 9.700 | 2024-05-22 |
| 341 | 2024-05-23 | 97,725 | 46,725 | 0.04 | 226,913,000 | 862,912 | 8.830 | 2024-05-21 |
| 342 | 2024-05-22 | 51,000 | -157,725 | 0.02 | 226,913,000 | 463,080 | 9.080 | 2024-05-20 |
| 343 | 2024-05-21 | 208,725 | -185,001 | 0.09 | 226,913,000 | 1,855,565 | 8.890 | 2024-05-17 |
| 344 | 2024-05-20 | 393,726 | 230,724 | 0.17 | 226,913,000 | 3,464,789 | 8.800 | 2024-05-16 |
| 345 | 2024-05-17 | 163,002 | 104,000 | 0.07 | 226,913,000 | 1,385,517 | 8.500 | 2024-05-14 |
| 346 | 2024-05-16 | 59,002 | 22,000 | 0.03 | 226,913,000 | 508,597 | 8.620 | 2024-05-13 |
| 347 | 2024-05-14 | 37,002 | 14,000 | 0.02 | 226,913,000 | 318,217 | 8.600 | 2024-05-10 |
| 348 | 2024-05-13 | 23,002 | -2,999 | 0.01 | 226,913,000 | 189,767 | 8.250 | 2024-05-09 |
| 349 | 2024-05-10 | 26,001 | -14,000 | 0.01 | 226,913,000 | 200,208 | 7.700 | 2024-05-08 |
| 350 | 2024-05-09 | 40,001 | -3,000 | 0.02 | 226,913,000 | 312,008 | 7.800 | 2024-05-07 |
| 351 | 2024-05-08 | 43,001 | 14,000 | 0.02 | 226,913,000 | 334,978 | 7.790 | 2024-05-06 |
| 352 | 2024-05-07 | 29,001 | 28,001 | 0.01 | 226,913,000 | 228,528 | 7.880 | 2024-05-03 |
| 353 | 2024-05-06 | 1,000 | -44,259 | 0.00 | 226,913,000 | 7,800 | 7.800 | 2024-05-02 |
| 354 | 2024-05-03 | 45,259 | -54,000 | 0.02 | 226,913,000 | 346,231 | 7.650 | 2024-04-30 |
| 355 | 2024-05-02 | 99,259 | -284,742 | 0.04 | 226,913,000 | 779,183 | 7.850 | 2024-04-29 |
| 356 | 2024-04-30 | 384,001 | 178,000 | 0.17 | 226,913,000 | 2,903,048 | 7.560 | 2024-04-26 |
| 357 | 2024-04-29 | 206,001 | 40,000 | 0.09 | 226,913,000 | 1,526,467 | 7.410 | 2024-04-25 |
| 358 | 2024-04-26 | 166,001 | -397,000 | 0.07 | 226,913,000 | 1,215,127 | 7.320 | 2024-04-24 |
| 359 | 2024-04-25 | 563,001 | 165,001 | 0.25 | 226,913,000 | 4,019,827 | 7.140 | 2024-04-23 |
| 360 | 2024-04-24 | 398,000 | 397,000 | 0.18 | 226,913,000 | 2,786,000 | 7.000 | 2024-04-22 |
| 361 | 2024-04-23 | 1,000 | -496,721 | 0.00 | 226,913,000 | 7,060 | 7.060 | 2024-04-19 |
| 362 | 2024-04-22 | 497,721 | -131,000 | 0.22 | 226,913,000 | 3,747,839 | 7.530 | 2024-04-18 |
| 363 | 2024-04-19 | 628,721 | 414,722 | 0.28 | 226,913,000 | 4,369,611 | 6.950 | 2024-04-17 |
| 364 | 2024-04-18 | 213,999 | -220,000 | 0.09 | 226,913,000 | 1,384,574 | 6.470 | 2024-04-16 |
| 365 | 2024-04-16 | 433,999 | -10,000 | 0.19 | 226,913,000 | 2,799,294 | 6.450 | 2024-04-12 |
| 366 | 2024-04-15 | 443,999 | 16,000 | 0.20 | 226,913,000 | 2,957,033 | 6.660 | 2024-04-11 |
| 367 | 2024-04-11 | 427,999 | -190,722 | 0.19 | 226,913,000 | 2,726,354 | 6.370 | 2024-04-09 |
| 368 | 2024-04-10 | 618,721 | -71,999 | 0.27 | 226,913,000 | 3,978,376 | 6.430 | 2024-04-08 |
| 369 | 2024-04-09 | 690,720 | -38,000 | 0.30 | 226,913,000 | 4,275,557 | 6.190 | 2024-04-05 |
| 370 | 2024-04-08 | 728,720 | 105,000 | 0.32 | 226,913,000 | 4,955,296 | 6.800 | 2024-04-03 |
| 371 | 2024-04-05 | 623,720 | -143,000 | 0.27 | 226,913,000 | 4,091,603 | 6.560 | 2024-04-02 |
| 372 | 2024-04-03 | 766,720 | 36,000 | 0.34 | 226,913,000 | 5,390,042 | 7.030 | 2024-03-28 |
| 373 | 2024-04-02 | 730,720 | -194,000 | 0.32 | 226,913,000 | 5,005,432 | 6.850 | 2024-03-27 |
| 374 | 2024-03-28 | 924,720 | -141,000 | 0.41 | 226,913,000 | 6,574,759 | 7.110 | 2024-03-26 |
| 375 | 2024-03-27 | 1,065,720 | 15,000 | 0.47 | 226,913,000 | 7,630,555 | 7.160 | 2024-03-25 |
| 376 | 2024-03-26 | 1,050,720 | -137,000 | 0.46 | 226,913,000 | 7,502,141 | 7.140 | 2024-03-22 |
| 377 | 2024-03-25 | 1,187,720 | -26,000 | 0.52 | 226,913,000 | 8,848,514 | 7.450 | 2024-03-21 |
| 378 | 2024-03-22 | 1,213,720 | -59,998 | 0.53 | 226,913,000 | 8,932,979 | 7.360 | 2024-03-20 |
| 379 | 2024-03-21 | 1,273,718 | 28,000 | 0.56 | 226,913,000 | 9,463,725 | 7.430 | 2024-03-19 |
| 380 | 2024-03-20 | 1,245,718 | -6,000 | 0.55 | 226,913,000 | 9,330,428 | 7.490 | 2024-03-18 |
| 381 | 2024-03-19 | 1,251,718 | -16,000 | 0.55 | 226,913,000 | 9,112,507 | 7.280 | 2024-03-15 |
| 382 | 2024-03-18 | 1,267,718 | 3,000 | 0.56 | 226,913,000 | 9,381,113 | 7.400 | 2024-03-14 |
| 383 | 2024-03-15 | 1,264,718 | -38,000 | 0.56 | 226,913,000 | 9,105,970 | 7.200 | 2024-03-13 |
| 384 | 2024-03-14 | 1,302,718 | 10,000 | 0.57 | 226,913,000 | 9,679,195 | 7.430 | 2024-03-12 |
| 385 | 2024-03-13 | 1,292,718 | -69,000 | 0.57 | 226,913,000 | 9,074,880 | 7.020 | 2024-03-11 |
| 386 | 2024-03-12 | 1,361,718 | -15,000 | 0.60 | 226,913,000 | 9,395,854 | 6.900 | 2024-03-08 |
| 387 | 2024-03-11 | 1,376,718 | 21,000 | 0.61 | 226,913,000 | 9,402,984 | 6.830 | 2024-03-07 |
| 388 | 2024-03-08 | 1,355,718 | 2,000 | 0.60 | 226,913,000 | 9,300,225 | 6.860 | 2024-03-06 |
| 389 | 2024-03-07 | 1,353,718 | -54,000 | 0.60 | 226,913,000 | 9,232,357 | 6.820 | 2024-03-05 |
| 390 | 2024-03-06 | 1,407,718 | 63,000 | 0.62 | 226,913,000 | 10,121,492 | 7.190 | 2024-03-04 |
| 391 | 2024-03-05 | 1,344,718 | 13,001 | 0.59 | 226,913,000 | 9,843,336 | 7.320 | 2024-03-01 |
| 392 | 2024-03-04 | 1,331,717 | 82,001 | 0.59 | 226,913,000 | 9,868,023 | 7.410 | 2024-02-29 |
| 393 | 2024-03-01 | 1,249,716 | 24,000 | 0.55 | 226,913,000 | 9,110,430 | 7.290 | 2024-02-28 |
| 394 | 2024-02-29 | 1,225,716 | 62,001 | 0.54 | 226,913,000 | 9,388,985 | 7.660 | 2024-02-27 |
| 395 | 2024-02-28 | 1,163,715 | 29,000 | 0.51 | 226,913,000 | 8,786,048 | 7.550 | 2024-02-26 |
| 396 | 2024-02-27 | 1,134,715 | 297,000 | 0.50 | 226,913,000 | 8,918,860 | 7.860 | 2024-02-23 |
| 397 | 2024-02-26 | 837,715 | -7,000 | 0.37 | 226,913,000 | 6,450,406 | 7.700 | 2024-02-22 |
| 398 | 2024-02-23 | 844,715 | -46,000 | 0.37 | 226,913,000 | 6,462,070 | 7.650 | 2024-02-21 |
| 399 | 2024-02-22 | 890,715 | -41,000 | 0.39 | 226,913,000 | 6,101,398 | 6.850 | 2024-02-20 |
| 400 | 2024-02-21 | 931,715 | -39,000 | 0.41 | 226,913,000 | 6,512,688 | 6.990 | 2024-02-19 |
| 401 | 2024-02-20 | 970,715 | -279,000 | 0.43 | 226,913,000 | 7,668,649 | 7.900 | 2024-02-16 |
| 402 | 2024-02-19 | 1,249,715 | -47,000 | 0.55 | 226,913,000 | 8,723,011 | 6.980 | 2024-02-15 |
| 403 | 2024-02-16 | 1,296,715 | -81,000 | 0.57 | 226,913,000 | 8,973,268 | 6.920 | 2024-02-14 |
| 404 | 2024-02-15 | 1,377,715 | 25,000 | 0.61 | 226,913,000 | 8,472,947 | 6.150 | 2024-02-08 |
| 405 | 2024-02-14 | 1,352,715 | -37,000 | 0.60 | 226,913,000 | 8,251,562 | 6.100 | 2024-02-07 |
| 406 | 2024-02-08 | 1,389,715 | -35,000 | 0.61 | 226,913,000 | 8,477,262 | 6.100 | 2024-02-06 |
| 407 | 2024-02-07 | 1,424,715 | -24,000 | 0.63 | 226,913,000 | 8,263,347 | 5.800 | 2024-02-05 |
| 408 | 2024-02-06 | 1,448,715 | -28,000 | 0.64 | 226,913,000 | 8,663,316 | 5.980 | 2024-02-02 |
| 409 | 2024-02-05 | 1,476,715 | -6,000 | 0.65 | 226,913,000 | 8,638,783 | 5.850 | 2024-02-01 |
| 410 | 2024-02-02 | 1,482,715 | -26,000 | 0.65 | 226,913,000 | 8,673,883 | 5.850 | 2024-01-31 |
| 411 | 2024-02-01 | 1,508,715 | 25,000 | 0.66 | 226,913,000 | 9,384,207 | 6.220 | 2024-01-30 |
| 412 | 2024-01-31 | 1,483,715 | -86,000 | 0.65 | 226,913,000 | 9,748,008 | 6.570 | 2024-01-29 |
| 413 | 2024-01-30 | 1,569,715 | -188,000 | 0.69 | 226,913,000 | 10,140,359 | 6.460 | 2024-01-26 |
| 414 | 2024-01-29 | 1,757,715 | -69,500 | 0.77 | 226,913,000 | 10,722,062 | 6.100 | 2024-01-25 |
| 415 | 2024-01-26 | 1,827,215 | -713,990 | 0.81 | 226,913,000 | 10,597,847 | 5.800 | 2024-01-24 |
| 416 | 2024-01-25 | 2,541,205 | -528,000 | 1.12 | 226,913,000 | 13,646,271 | 5.370 | 2024-01-23 |
| 417 | 2024-01-24 | 3,069,205 | -402,500 | 1.35 | 226,913,000 | 16,604,399 | 5.410 | 2024-01-22 |
| 418 | 2024-01-23 | 3,471,705 | -96,000 | 1.53 | 226,913,000 | 19,545,699 | 5.630 | 2024-01-19 |
| 419 | 2024-01-22 | 3,567,705 | -76,000 | 1.57 | 226,913,000 | 20,692,689 | 5.800 | 2024-01-18 |
| 420 | 2024-01-19 | 3,643,705 | 17,000 | 1.61 | 226,913,000 | 21,497,860 | 5.900 | 2024-01-17 |
| 421 | 2024-01-18 | 3,626,705 | -10,000 | 1.60 | 226,913,000 | 22,993,310 | 6.340 | 2024-01-16 |
| 422 | 2024-01-17 | 3,636,705 | 25,000 | 1.60 | 226,913,000 | 22,693,039 | 6.240 | 2024-01-15 |
| 423 | 2024-01-16 | 3,611,705 | 111,000 | 1.59 | 226,913,000 | 22,248,103 | 6.160 | 2024-01-12 |
| 424 | 2024-01-15 | 3,500,705 | 24,000 | 1.54 | 226,913,000 | 21,109,251 | 6.030 | 2024-01-11 |
| 425 | 2024-01-12 | 3,476,705 | -89,000 | 1.53 | 226,913,000 | 21,590,338 | 6.210 | 2024-01-10 |
| 426 | 2024-01-11 | 3,565,705 | -18,000 | 1.57 | 226,913,000 | 21,394,230 | 6.000 | 2024-01-09 |
| 427 | 2024-01-10 | 3,583,705 | -49,000 | 1.58 | 226,913,000 | 21,860,601 | 6.100 | 2024-01-08 |
| 428 | 2024-01-09 | 3,632,705 | 38,000 | 1.60 | 226,913,000 | 22,413,790 | 6.170 | 2024-01-05 |
| 429 | 2024-01-08 | 3,594,705 | 4,000 | 1.58 | 226,913,000 | 22,718,536 | 6.320 | 2024-01-04 |
| 430 | 2024-01-05 | 3,590,705 | 30,000 | 1.58 | 226,913,000 | 23,375,490 | 6.510 | 2024-01-03 |
| 431 | 2024-01-04 | 3,560,705 | -29,000 | 1.57 | 226,913,000 | 23,465,046 | 6.590 | 2024-01-02 |
| 432 | 2024-01-03 | 3,589,705 | 10,000 | 1.58 | 226,913,000 | 24,876,656 | 6.930 | 2023-12-29 |
| 433 | 2024-01-02 | 3,579,705 | 7,000 | 1.58 | 226,913,000 | 25,057,935 | 7.000 | 2023-12-28 |
| 434 | 2023-12-29 | 3,572,705 | 83,000 | 1.57 | 226,913,000 | 23,687,034 | 6.630 | 2023-12-27 |
| 435 | 2023-12-28 | 3,489,705 | -38,000 | 1.54 | 226,913,000 | 23,346,126 | 6.690 | 2023-12-22 |
| 436 | 2023-12-27 | 3,527,705 | 59,000 | 1.55 | 226,913,000 | 23,282,853 | 6.600 | 2023-12-21 |
| 437 | 2023-12-22 | 3,468,705 | 161,000 | 1.53 | 226,913,000 | 21,505,971 | 6.200 | 2023-12-20 |
| 438 | 2023-12-21 | 3,307,705 | -19,000 | 1.46 | 226,913,000 | 20,673,156 | 6.250 | 2023-12-19 |
| 439 | 2023-12-20 | 3,326,705 | 6,000 | 1.47 | 226,913,000 | 21,124,577 | 6.350 | 2023-12-18 |
| 440 | 2023-12-19 | 3,320,705 | -15,000 | 1.46 | 226,913,000 | 21,285,719 | 6.410 | 2023-12-15 |
| 441 | 2023-12-18 | 3,335,705 | 6,000 | 1.47 | 226,913,000 | 20,814,799 | 6.240 | 2023-12-14 |
| 442 | 2023-12-15 | 3,329,705 | -13,000 | 1.47 | 226,913,000 | 20,577,577 | 6.180 | 2023-12-13 |
| 443 | 2023-12-14 | 3,342,705 | -7,000 | 1.47 | 226,913,000 | 21,694,155 | 6.490 | 2023-12-12 |
| 444 | 2023-12-13 | 3,349,705 | 1,000 | 1.48 | 226,913,000 | 21,505,106 | 6.420 | 2023-12-11 |
| 445 | 2023-12-12 | 3,348,705 | -18,000 | 1.48 | 226,913,000 | 21,130,329 | 6.310 | 2023-12-08 |
| 446 | 2023-12-11 | 3,366,705 | -1,000 | 1.48 | 226,913,000 | 22,119,252 | 6.570 | 2023-12-07 |
| 447 | 2023-12-08 | 3,367,705 | 13,000 | 1.48 | 226,913,000 | 22,058,468 | 6.550 | 2023-12-06 |
| 448 | 2023-12-07 | 3,354,705 | 20,000 | 1.48 | 226,913,000 | 22,073,959 | 6.580 | 2023-12-05 |
| 449 | 2023-12-06 | 3,334,705 | -15,000 | 1.47 | 226,913,000 | 22,509,259 | 6.750 | 2023-12-04 |
| 450 | 2023-12-05 | 3,349,705 | -49,000 | 1.48 | 226,913,000 | 23,280,450 | 6.950 | 2023-12-01 |
| 451 | 2023-12-04 | 3,398,705 | -27,000 | 1.50 | 226,913,000 | 24,334,728 | 7.160 | 2023-11-30 |
| 452 | 2023-12-01 | 3,425,705 | -11,000 | 1.51 | 226,913,000 | 24,288,248 | 7.090 | 2023-11-29 |
| 453 | 2023-11-30 | 3,436,705 | -38,000 | 1.51 | 226,913,000 | 25,019,212 | 7.280 | 2023-11-28 |
| 454 | 2023-11-29 | 3,474,705 | -38,000 | 1.53 | 226,913,000 | 26,859,470 | 7.730 | 2023-11-27 |
| 455 | 2023-11-28 | 3,512,705 | -54,000 | 1.55 | 226,913,000 | 25,853,509 | 7.360 | 2023-11-24 |
| 456 | 2023-11-27 | 3,566,705 | -29,000 | 1.57 | 226,913,000 | 27,499,296 | 7.710 | 2023-11-23 |
| 457 | 2023-11-24 | 3,595,705 | -18,000 | 1.58 | 226,913,000 | 25,601,420 | 7.120 | 2023-11-22 |
| 458 | 2023-11-23 | 3,613,705 | -25,000 | 1.59 | 226,913,000 | 25,910,265 | 7.170 | 2023-11-21 |
| 459 | 2023-11-22 | 3,638,705 | -20,000 | 1.60 | 226,913,000 | 25,216,226 | 6.930 | 2023-11-20 |
| 460 | 2023-11-21 | 3,658,705 | -7,000 | 1.61 | 226,913,000 | 24,513,324 | 6.700 | 2023-11-17 |
| 461 | 2023-11-20 | 3,665,705 | -25,000 | 1.62 | 226,913,000 | 25,513,307 | 6.960 | 2023-11-16 |
| 462 | 2023-11-17 | 3,690,705 | -13,000 | 1.63 | 226,913,000 | 26,388,541 | 7.150 | 2023-11-15 |
| 463 | 2023-11-16 | 3,703,705 | 20,000 | 1.63 | 226,913,000 | 25,925,935 | 7.000 | 2023-11-14 |
| 464 | 2023-11-15 | 3,683,705 | -16,000 | 1.62 | 226,913,000 | 25,454,402 | 6.910 | 2023-11-13 |
| 465 | 2023-11-14 | 3,699,705 | -35,000 | 1.63 | 226,913,000 | 25,860,938 | 6.990 | 2023-11-10 |
| 466 | 2023-11-13 | 3,734,705 | -4,000 | 1.65 | 226,913,000 | 26,441,711 | 7.080 | 2023-11-09 |
| 467 | 2023-11-10 | 3,738,705 | 10,000 | 1.65 | 226,913,000 | 27,292,547 | 7.300 | 2023-11-08 |
| 468 | 2023-11-09 | 3,728,705 | -9,000 | 1.64 | 226,913,000 | 26,772,102 | 7.180 | 2023-11-07 |
| 469 | 2023-11-08 | 3,737,705 | -25,000 | 1.65 | 226,913,000 | 27,845,902 | 7.450 | 2023-11-06 |
| 470 | 2023-11-06 | 3,762,705 | -16,000 | 1.66 | 226,913,000 | 25,134,869 | 6.680 | 2023-11-02 |
| 471 | 2023-11-03 | 3,778,705 | -109,000 | 1.67 | 226,913,000 | 24,977,240 | 6.610 | 2023-11-01 |
| 472 | 2023-11-02 | 3,887,705 | 2,000 | 1.71 | 226,913,000 | 24,648,050 | 6.340 | 2023-10-31 |
| 473 | 2023-11-01 | 3,885,705 | -2,000 | 1.71 | 226,913,000 | 24,829,655 | 6.390 | 2023-10-30 |
| 474 | 2023-10-31 | 3,887,705 | -39,000 | 1.71 | 226,913,000 | 24,686,927 | 6.350 | 2023-10-27 |
| 475 | 2023-10-30 | 3,926,705 | -23,000 | 1.73 | 226,913,000 | 23,717,298 | 6.040 | 2023-10-26 |
| 476 | 2023-10-27 | 3,949,705 | -317,000 | 1.74 | 226,913,000 | 24,053,703 | 6.090 | 2023-10-25 |
| 477 | 2023-10-26 | 4,266,705 | -372,000 | 1.88 | 226,913,000 | 25,216,227 | 5.910 | 2023-10-24 |
| 478 | 2023-10-25 | 4,638,705 | -57,000 | 2.04 | 226,913,000 | 28,759,971 | 6.200 | 2023-10-20 |
| 479 | 2023-10-24 | 4,695,705 | -245,000 | 2.07 | 226,913,000 | 28,596,843 | 6.090 | 2023-10-19 |
| 480 | 2023-10-20 | 4,940,705 | -354,000 | 2.18 | 226,913,000 | 31,077,034 | 6.290 | 2023-10-18 |
| 481 | 2023-10-19 | 5,294,705 | -3,000 | 2.33 | 226,913,000 | 33,462,536 | 6.320 | 2023-10-17 |
| 482 | 2023-10-18 | 5,297,705 | -41,000 | 2.33 | 226,913,000 | 33,905,312 | 6.400 | 2023-10-16 |
| 483 | 2023-10-17 | 5,338,705 | -2,000 | 2.35 | 226,913,000 | 35,288,840 | 6.610 | 2023-10-13 |
| 484 | 2023-10-16 | 5,340,705 | -191,000 | 2.35 | 226,913,000 | 37,384,935 | 7.000 | 2023-10-12 |
| 485 | 2023-10-13 | 5,531,705 | -266,000 | 2.44 | 226,913,000 | 38,832,569 | 7.020 | 2023-10-11 |
| 486 | 2023-10-12 | 5,797,705 | -168,000 | 2.56 | 226,913,000 | 40,062,142 | 6.910 | 2023-10-10 |
| 487 | 2023-10-11 | 5,965,705 | -271,000 | 2.63 | 226,913,000 | 40,924,736 | 6.860 | 2023-10-09 |
| 488 | 2023-10-10 | 6,236,705 | -30,000 | 2.75 | 226,913,000 | 43,469,834 | 6.970 | 2023-10-06 |
| 489 | 2023-10-09 | 6,266,705 | 197,000 | 2.76 | 226,913,000 | 43,428,266 | 6.930 | 2023-10-05 |
| 490 | 2023-10-06 | 6,069,705 | -73,000 | 2.67 | 226,913,000 | 40,667,024 | 6.700 | 2023-10-04 |
| 491 | 2023-10-05 | 6,142,705 | -116,000 | 2.71 | 226,913,000 | 39,681,874 | 6.460 | 2023-10-03 |
| 492 | 2023-10-04 | 6,258,705 | 648,000 | 2.76 | 226,913,000 | 45,062,676 | 7.200 | 2023-09-29 |
| 493 | 2023-10-03 | 5,610,705 | 158,000 | 2.47 | 226,913,000 | 37,872,259 | 6.750 | 2023-09-28 |
| 494 | 2023-09-29 | 5,452,705 | -92,000 | 2.40 | 226,913,000 | 37,078,394 | 6.800 | 2023-09-27 |
| 495 | 2023-09-28 | 5,544,705 | -463,000 | 2.44 | 226,913,000 | 37,371,312 | 6.740 | 2023-09-26 |
| 496 | 2023-09-27 | 6,007,705 | -290,000 | 2.65 | 226,913,000 | 40,912,471 | 6.810 | 2023-09-25 |
| 497 | 2023-09-26 | 6,297,705 | -144,000 | 2.78 | 226,913,000 | 45,154,545 | 7.170 | 2023-09-22 |
| 498 | 2023-09-25 | 6,441,705 | -399,000 | 2.84 | 226,913,000 | 45,091,935 | 7.000 | 2023-09-21 |
| 499 | 2023-09-22 | 6,840,705 | -7,000 | 3.01 | 226,913,000 | 49,253,076 | 7.200 | 2023-09-20 |
| 500 | 2023-09-21 | 6,847,705 | -376,000 | 3.02 | 226,913,000 | 50,056,724 | 7.310 | 2023-09-19 |
| 501 | 2023-09-20 | 7,223,705 | -256,000 | 3.18 | 226,913,000 | 55,261,343 | 7.650 | 2023-09-18 |
| 502 | 2023-09-19 | 7,479,705 | 13,000 | 3.30 | 226,913,000 | 54,153,064 | 7.240 | 2023-09-15 |
| 503 | 2023-09-18 | 7,466,705 | -43,000 | 3.29 | 226,913,000 | 55,253,617 | 7.400 | 2023-09-14 |
| 504 | 2023-09-15 | 7,509,705 | -66,000 | 3.31 | 226,913,000 | 55,872,205 | 7.440 | 2023-09-13 |
| 505 | 2023-09-14 | 7,575,705 | -650,000 | 3.34 | 226,913,000 | 58,029,900 | 7.660 | 2023-09-12 |
| 506 | 2023-09-13 | 8,225,705 | 181,000 | 3.63 | 226,913,000 | 63,502,443 | 7.720 | 2023-09-11 |
| 507 | 2023-09-12 | 8,044,705 | -121,000 | 3.55 | 226,913,000 | 62,668,252 | 7.790 | 2023-09-07 |
| 508 | 2023-09-11 | 8,165,705 | 51,000 | 3.60 | 226,913,000 | 65,162,326 | 7.980 | 2023-09-06 |
| 509 | 2023-09-07 | 8,114,705 | -370,000 | 3.58 | 226,913,000 | 63,456,993 | 7.820 | 2023-09-05 |
| 510 | 2023-09-06 | 8,484,705 | -345,000 | 3.74 | 226,913,000 | 67,623,099 | 7.970 | 2023-09-04 |
| 511 | 2023-09-05 | 8,829,705 | 125,000 | 3.89 | 226,913,000 | 66,487,679 | 7.530 | 2023-08-31 |
| 512 | 2023-09-04 | 8,704,705 | 94,000 | 3.84 | 226,913,000 | 67,896,699 | 7.800 | 2023-08-30 |
| 513 | 2023-08-31 | 8,610,705 | 76,000 | 3.79 | 226,913,000 | 70,607,781 | 8.200 | 2023-08-29 |
| 514 | 2023-08-30 | 8,534,705 | -50,000 | 3.76 | 226,913,000 | 68,704,375 | 8.050 | 2023-08-28 |
| 515 | 2023-08-29 | 8,584,705 | 65,000 | 3.78 | 226,913,000 | 75,202,016 | 8.760 | 2023-08-25 |
| 516 | 2023-08-28 | 8,519,705 | 244,000 | 3.75 | 226,913,000 | 75,910,572 | 8.910 | 2023-08-24 |
| 517 | 2023-08-25 | 8,275,705 | 24,000 | 3.65 | 226,913,000 | 72,826,204 | 8.800 | 2023-08-23 |
| 518 | 2023-08-24 | 8,251,705 | 38,000 | 3.64 | 226,913,000 | 73,440,175 | 8.900 | 2023-08-22 |
| 519 | 2023-08-23 | 8,213,705 | 208,000 | 3.62 | 226,913,000 | 71,459,234 | 8.700 | 2023-08-21 |
| 520 | 2023-08-22 | 8,005,705 | 62,000 | 3.53 | 226,913,000 | 73,332,258 | 9.160 | 2023-08-18 |
| 521 | 2023-08-21 | 7,943,705 | -255,000 | 3.50 | 226,913,000 | 74,194,205 | 9.340 | 2023-08-17 |
| 522 | 2023-08-18 | 8,198,705 | -149,000 | 3.61 | 226,913,000 | 76,165,969 | 9.290 | 2023-08-16 |
| 523 | 2023-08-17 | 8,347,705 | -106,000 | 3.68 | 226,913,000 | 83,977,912 | 10.06 | 2023-08-15 |
| 524 | 2023-08-16 | 8,453,705 | 271,000 | 3.73 | 226,913,000 | 78,788,531 | 9.320 | 2023-08-14 |
| 525 | 2023-08-15 | 8,182,705 | -108,000 | 3.61 | 226,913,000 | 77,981,179 | 9.530 | 2023-08-11 |
| 526 | 2023-08-14 | 8,290,705 | -8,000 | 3.65 | 226,913,000 | 83,570,306 | 10.08 | 2023-08-10 |
| 527 | 2023-08-11 | 8,298,705 | -68,000 | 3.66 | 226,913,000 | 84,314,843 | 10.16 | 2023-08-09 |
| 528 | 2023-08-10 | 8,366,705 | -8,000 | 3.69 | 226,913,000 | 84,503,721 | 10.10 | 2023-08-08 |
| 529 | 2023-08-09 | 8,374,705 | 55,000 | 3.69 | 226,913,000 | 87,096,932 | 10.40 | 2023-08-07 |
| 530 | 2023-08-08 | 8,319,705 | 25,000 | 3.67 | 226,913,000 | 89,852,814 | 10.80 | 2023-08-04 |
| 531 | 2023-08-07 | 8,294,705 | 1,000 | 3.66 | 226,913,000 | 90,909,967 | 10.96 | 2023-08-03 |
| 532 | 2023-08-04 | 8,293,705 | 30,000 | 3.66 | 226,913,000 | 91,728,377 | 11.06 | 2023-08-02 |
| 533 | 2023-08-03 | 8,263,705 | 27,000 | 3.64 | 226,913,000 | 97,346,445 | 11.78 | 2023-08-01 |
| 534 | 2023-08-02 | 8,236,705 | -479,000 | 3.63 | 226,913,000 | 96,698,917 | 11.74 | 2023-07-31 |
| 535 | 2023-08-01 | 8,715,705 | -196,000 | 3.84 | 226,913,000 | 104,588,460 | 12.00 | 2023-07-28 |
| 536 | 2023-07-31 | 8,911,705 | 20,000 | 3.93 | 226,913,000 | 97,850,521 | 10.98 | 2023-07-27 |
| 537 | 2023-07-28 | 8,891,705 | -27,000 | 3.92 | 226,913,000 | 91,584,562 | 10.30 | 2023-07-26 |
| 538 | 2023-07-27 | 8,918,705 | 13,000 | 3.93 | 226,913,000 | 93,646,403 | 10.50 | 2023-07-25 |
| 539 | 2023-07-26 | 8,905,705 | -36,000 | 3.92 | 226,913,000 | 89,413,278 | 10.04 | 2023-07-24 |
| 540 | 2023-07-25 | 8,941,705 | -13,000 | 3.94 | 226,913,000 | 92,099,562 | 10.30 | 2023-07-21 |
| 541 | 2023-07-24 | 8,954,705 | -31,000 | 3.95 | 226,913,000 | 92,412,556 | 10.32 | 2023-07-20 |
| 542 | 2023-07-21 | 8,985,705 | 17,000 | 3.96 | 226,913,000 | 93,091,904 | 10.36 | 2023-07-19 |
| 543 | 2023-07-20 | 8,968,705 | 63,000 | 3.95 | 226,913,000 | 92,377,662 | 10.30 | 2023-07-18 |
| 544 | 2023-07-19 | 8,905,705 | -109,000 | 3.92 | 226,913,000 | 92,797,446 | 10.42 | 2023-07-14 |
| 545 | 2023-07-18 | 9,014,705 | -113,000 | 3.97 | 226,913,000 | 99,342,049 | 11.02 | 2023-07-13 |
| 546 | 2023-07-14 | 9,127,705 | -5,000 | 4.02 | 226,913,000 | 98,579,214 | 10.80 | 2023-07-12 |
| 547 | 2023-07-13 | 9,132,705 | 13,000 | 4.02 | 226,913,000 | 98,998,522 | 10.84 | 2023-07-11 |
| 548 | 2023-07-12 | 9,119,705 | -575,000 | 4.02 | 226,913,000 | 97,580,844 | 10.70 | 2023-07-10 |
| 549 | 2023-07-11 | 9,694,705 | -12,000 | 4.27 | 226,913,000 | 105,866,179 | 10.92 | 2023-07-07 |
| 550 | 2023-07-10 | 9,706,705 | 39,000 | 4.28 | 226,913,000 | 102,891,073 | 10.60 | 2023-07-06 |
| 551 | 2023-07-07 | 9,667,705 | -145,000 | 4.26 | 226,913,000 | 107,311,526 | 11.10 | 2023-07-05 |
| 552 | 2023-07-06 | 9,812,705 | -37,000 | 4.32 | 226,913,000 | 110,883,567 | 11.30 | 2023-07-04 |
| 553 | 2023-07-05 | 9,849,705 | -151,000 | 4.34 | 226,913,000 | 101,648,956 | 10.32 | 2023-07-03 |
| 554 | 2023-07-04 | 10,000,705 | 236,000 | 4.41 | 226,913,000 | 97,106,846 | 9.710 | 2023-06-30 |
| 555 | 2023-07-03 | 9,764,705 | 485,000 | 4.30 | 226,913,000 | 94,619,991 | 9.690 | 2023-06-29 |
| 556 | 2023-06-30 | 9,279,705 | -1,000 | 4.09 | 226,913,000 | 91,869,080 | 9.900 | 2023-06-28 |
| 557 | 2023-06-29 | 9,280,705 | -21,000 | 4.09 | 226,913,000 | 98,375,473 | 10.60 | 2023-06-27 |
| 558 | 2023-06-28 | 9,301,705 | 471,000 | 4.10 | 226,913,000 | 97,295,834 | 10.46 | 2023-06-26 |
| 559 | 2023-06-27 | 8,830,705 | -109,999 | 3.89 | 226,913,000 | 91,309,490 | 10.34 | 2023-06-23 |
| 560 | 2023-06-26 | 8,940,704 | -737,000 | 3.94 | 226,913,000 | 101,387,583 | 11.34 | 2023-06-21 |
| 561 | 2023-06-23 | 9,677,704 | 40,000 | 4.26 | 226,913,000 | 116,713,110 | 12.06 | 2023-06-20 |
| 562 | 2023-06-21 | 9,637,704 | 33,000 | 4.25 | 226,913,000 | 121,049,562 | 12.56 | 2023-06-19 |
| 563 | 2023-06-20 | 9,604,704 | -301,000 | 4.23 | 226,913,000 | 122,940,211 | 12.80 | 2023-06-16 |
| 564 | 2023-06-19 | 9,905,704 | -204,000 | 4.37 | 226,913,000 | 128,576,038 | 12.98 | 2023-06-15 |
| 565 | 2023-06-16 | 10,109,704 | -43,000 | 4.46 | 226,913,000 | 129,606,405 | 12.82 | 2023-06-14 |
| 566 | 2023-06-15 | 10,152,704 | 20,000 | 4.47 | 226,913,000 | 130,766,828 | 12.88 | 2023-06-13 |
| 567 | 2023-06-14 | 10,132,704 | 163,000 | 4.47 | 226,913,000 | 129,293,303 | 12.76 | 2023-06-12 |
| 568 | 2023-06-13 | 9,969,704 | -82,000 | 4.39 | 226,913,000 | 127,213,423 | 12.76 | 2023-06-09 |
| 569 | 2023-06-12 | 10,051,704 | 42,000 | 4.43 | 226,913,000 | 130,471,118 | 12.98 | 2023-06-08 |
| 570 | 2023-06-09 | 10,009,704 | -380,000 | 4.41 | 226,913,000 | 131,727,705 | 13.16 | 2023-06-07 |
| 571 | 2023-06-08 | 10,389,704 | 6,001 | 4.58 | 226,913,000 | 141,299,974 | 13.60 | 2023-06-06 |
| 572 | 2023-06-07 | 10,383,703 | -21,999 | 4.58 | 226,913,000 | 143,502,775 | 13.82 | 2023-06-05 |
| 573 | 2023-06-06 | 10,405,702 | 147,000 | 4.59 | 226,913,000 | 146,304,170 | 14.06 | 2023-06-02 |
| 574 | 2023-06-05 | 10,258,702 | -35,506 | 4.52 | 226,913,000 | 134,594,170 | 13.12 | 2023-06-01 |
| 575 | 2023-06-02 | 10,294,208 | 117,506 | 4.54 | 226,913,000 | 136,089,430 | 13.22 | 2023-05-31 |
| 576 | 2023-06-01 | 10,176,702 | -111,000 | 4.48 | 226,913,000 | 134,128,932 | 13.18 | 2023-05-30 |
| 577 | 2023-05-31 | 10,287,702 | -84,000 | 4.53 | 226,913,000 | 135,180,404 | 13.14 | 2023-05-29 |
| 578 | 2023-05-30 | 10,371,702 | -356,000 | 4.57 | 226,913,000 | 137,943,637 | 13.30 | 2023-05-25 |
| 579 | 2023-05-29 | 10,727,702 | -65,000 | 4.73 | 226,913,000 | 157,697,219 | 14.70 | 2023-05-24 |
| 580 | 2023-05-25 | 10,792,702 | -9,000 | 4.76 | 226,913,000 | 159,947,844 | 14.82 | 2023-05-23 |
| 581 | 2023-05-24 | 10,801,702 | 11,000 | 4.76 | 226,913,000 | 157,488,815 | 14.58 | 2023-05-22 |
| 582 | 2023-05-23 | 10,790,702 | 36,000 | 4.76 | 226,913,000 | 152,148,898 | 14.10 | 2023-05-19 |
| 583 | 2023-05-22 | 10,754,702 | 152,000 | 4.74 | 226,913,000 | 156,588,461 | 14.56 | 2023-05-18 |
| 584 | 2023-05-19 | 10,602,702 | 13,000 | 4.67 | 226,913,000 | 150,558,368 | 14.20 | 2023-05-17 |
| 585 | 2023-05-18 | 10,589,702 | -55,999 | 4.67 | 226,913,000 | 155,456,825 | 14.68 | 2023-05-16 |
| 586 | 2023-05-17 | 10,645,701 | 1,000 | 4.69 | 226,913,000 | 157,556,375 | 14.80 | 2023-05-15 |
| 587 | 2023-05-16 | 10,644,701 | 11,001 | 4.69 | 226,913,000 | 155,199,741 | 14.58 | 2023-05-12 |
| 588 | 2023-05-15 | 10,633,700 | -19,000 | 4.69 | 226,913,000 | 160,356,196 | 15.08 | 2023-05-11 |
| 589 | 2023-05-12 | 10,652,700 | -7,000 | 4.69 | 226,913,000 | 160,855,770 | 15.10 | 2023-05-10 |
| 590 | 2023-05-11 | 10,659,700 | -87,000 | 4.70 | 226,913,000 | 163,519,798 | 15.34 | 2023-05-09 |
| 591 | 2023-05-10 | 10,746,700 | 42,000 | 4.74 | 226,913,000 | 172,162,134 | 16.02 | 2023-05-08 |
| 592 | 2023-05-09 | 10,704,700 | 63,000 | 4.72 | 226,913,000 | 162,925,534 | 15.22 | 2023-05-05 |
| 593 | 2023-05-08 | 10,641,700 | -322,000 | 4.69 | 226,913,000 | 163,030,844 | 15.32 | 2023-05-04 |
| 594 | 2023-05-05 | 10,963,700 | 122,000 | 4.83 | 226,913,000 | 168,840,980 | 15.40 | 2023-05-03 |
| 595 | 2023-05-04 | 10,841,700 | 46,000 | 4.78 | 226,913,000 | 171,298,860 | 15.80 | 2023-05-02 |
| 596 | 2023-05-03 | 10,795,700 | 24,000 | 4.76 | 226,913,000 | 174,890,340 | 16.20 | 2023-04-28 |
| 597 | 2023-05-02 | 10,771,700 | -1,229,000 | 4.75 | 226,913,000 | 175,363,276 | 16.28 | 2023-04-27 |
| 598 | 2023-04-28 | 12,000,700 | 123,000 | 5.29 | 226,913,000 | 203,531,872 | 16.96 | 2023-04-26 |
| 599 | 2023-04-27 | 11,877,700 | 127,000 | 5.23 | 226,913,000 | 200,258,022 | 16.86 | 2023-04-25 |
| 600 | 2023-04-26 | 11,750,700 | 27,000 | 5.18 | 226,913,000 | 208,927,446 | 17.78 | 2023-04-24 |
| 601 | 2023-04-25 | 11,723,700 | 100,000 | 5.17 | 226,913,000 | 211,730,022 | 18.06 | 2023-04-21 |
| 602 | 2023-04-24 | 11,623,700 | 13,000 | 5.12 | 226,913,000 | 212,248,762 | 18.26 | 2023-04-20 |
| 603 | 2023-04-21 | 11,610,700 | 26,000 | 5.12 | 226,913,000 | 212,011,382 | 18.26 | 2023-04-19 |
| 604 | 2023-04-20 | 11,584,700 | 8,000 | 5.11 | 226,913,000 | 221,267,770 | 19.10 | 2023-04-18 |
| 605 | 2023-04-19 | 11,576,700 | 8,000 | 5.10 | 226,913,000 | 221,809,572 | 19.16 | 2023-04-17 |
| 606 | 2023-04-18 | 11,568,700 | -1,000 | 5.10 | 226,913,000 | 220,962,170 | 19.10 | 2023-04-14 |
| 607 | 2023-04-17 | 11,569,700 | -23,000 | 5.10 | 226,913,000 | 222,138,240 | 19.20 | 2023-04-13 |
| 608 | 2023-04-14 | 11,592,700 | 38,000 | 5.11 | 226,913,000 | 222,579,840 | 19.20 | 2023-04-12 |
| 609 | 2023-04-13 | 11,554,700 | 62,000 | 5.09 | 226,913,000 | 225,316,650 | 19.50 | 2023-04-11 |
| 610 | 2023-04-12 | 11,492,700 | 27,000 | 5.06 | 226,913,000 | 224,797,212 | 19.56 | 2023-04-06 |
| 611 | 2023-04-11 | 11,465,700 | 464,000 | 5.05 | 226,913,000 | 217,618,986 | 18.98 | 2023-04-04 |
| 612 | 2023-04-06 | 11,001,700 | -321,999 | 4.85 | 226,913,000 | 210,352,504 | 19.12 | 2023-04-03 |
| 613 | 2023-04-04 | 11,323,699 | -139,000 | 4.99 | 226,913,000 | 216,282,651 | 19.10 | 2023-03-31 |
| 614 | 2023-04-03 | 11,462,699 | 1,000 | 5.05 | 226,913,000 | 219,625,313 | 19.16 | 2023-03-30 |
| 615 | 2023-03-31 | 11,461,699 | -134,000 | 5.05 | 226,913,000 | 221,898,493 | 19.36 | 2023-03-29 |
| 616 | 2023-03-30 | 11,595,699 | -9,000 | 5.11 | 226,913,000 | 221,014,023 | 19.06 | 2023-03-28 |
| 617 | 2023-03-29 | 11,604,699 | 60,000 | 5.11 | 226,913,000 | 211,901,804 | 18.26 | 2023-03-27 |
| 618 | 2023-03-28 | 11,544,699 | -23,000 | 5.09 | 226,913,000 | 214,038,719 | 18.54 | 2023-03-24 |
| 619 | 2023-03-27 | 11,567,699 | -192,000 | 5.10 | 226,913,000 | 216,315,971 | 18.70 | 2023-03-23 |
| 620 | 2023-03-24 | 11,759,699 | 118,000 | 5.18 | 226,913,000 | 222,963,893 | 18.96 | 2023-03-22 |
| 621 | 2023-03-23 | 11,641,699 | 104,000 | 5.13 | 226,913,000 | 208,386,412 | 17.90 | 2023-03-21 |
| 622 | 2023-03-22 | 11,537,699 | 2,117,000 | 5.08 | 226,913,000 | 200,755,963 | 17.40 | 2023-03-20 |
| 623 | 2023-03-21 | 9,420,699 | 91,000 | 4.15 | 226,913,000 | 177,862,797 | 18.88 | 2023-03-17 |
| 624 | 2023-03-20 | 9,329,699 | -1,000 | 4.11 | 226,913,000 | 177,824,063 | 19.06 | 2023-03-16 |
| 625 | 2023-03-17 | 9,330,699 | -15,000 | 4.11 | 226,913,000 | 180,082,491 | 19.30 | 2023-03-15 |
| 626 | 2023-03-16 | 9,345,699 | -206,000 | 4.12 | 226,913,000 | 176,072,969 | 18.84 | 2023-03-14 |
| 627 | 2023-03-15 | 9,551,699 | -8,000 | 4.21 | 226,913,000 | 188,550,538 | 19.74 | 2023-03-13 |
| 628 | 2023-03-14 | 9,559,699 | -259,000 | 4.21 | 226,913,000 | 180,869,505 | 18.92 | 2023-03-10 |
| 629 | 2023-03-13 | 9,818,699 | -30,000 | 4.33 | 226,913,000 | 196,864,915 | 20.05 | 2023-03-09 |
| 630 | 2023-03-10 | 9,848,699 | -70,000 | 4.34 | 226,913,000 | 196,580,032 | 19.96 | 2023-03-08 |
| 631 | 2023-03-09 | 9,918,699 | -167,000 | 4.37 | 226,913,000 | 205,813,004 | 20.75 | 2023-03-07 |
| 632 | 2023-03-08 | 10,085,699 | -97,000 | 4.44 | 226,913,000 | 212,808,249 | 21.10 | 2023-03-06 |
| 633 | 2023-03-07 | 10,182,699 | -47,000 | 4.49 | 226,913,000 | 215,873,219 | 21.20 | 2023-03-03 |
| 634 | 2023-03-06 | 10,229,699 | 3,000 | 4.51 | 226,913,000 | 213,800,709 | 20.90 | 2023-03-02 |
| 635 | 2023-03-03 | 10,226,699 | -109,000 | 4.51 | 226,913,000 | 213,226,674 | 20.85 | 2023-03-01 |
| 636 | 2023-03-02 | 10,335,699 | 6,000 | 4.55 | 226,913,000 | 199,685,705 | 19.32 | 2023-02-28 |
| 637 | 2023-03-01 | 10,329,699 | 49,000 | 4.55 | 226,913,000 | 204,941,228 | 19.84 | 2023-02-27 |
| 638 | 2023-02-28 | 10,280,699 | 2,000 | 4.53 | 226,913,000 | 203,557,840 | 19.80 | 2023-02-24 |
| 639 | 2023-02-27 | 10,278,699 | -35,000 | 4.53 | 226,913,000 | 211,741,199 | 20.60 | 2023-02-23 |
| 640 | 2023-02-24 | 10,313,699 | 6,000 | 4.55 | 226,913,000 | 209,368,090 | 20.30 | 2023-02-22 |
| 641 | 2023-02-23 | 10,307,699 | 21,000 | 4.54 | 226,913,000 | 211,307,830 | 20.50 | 2023-02-21 |
| 642 | 2023-02-22 | 10,286,699 | -4,000 | 4.53 | 226,913,000 | 216,020,679 | 21.00 | 2023-02-20 |
| 643 | 2023-02-21 | 10,290,699 | 28,000 | 4.54 | 226,913,000 | 211,473,864 | 20.55 | 2023-02-17 |
| 644 | 2023-02-20 | 10,262,699 | -38,000 | 4.52 | 226,913,000 | 214,490,409 | 20.90 | 2023-02-16 |
| 645 | 2023-02-17 | 10,300,699 | 33,000 | 4.54 | 226,913,000 | 213,739,504 | 20.75 | 2023-02-15 |
| 646 | 2023-02-16 | 10,267,699 | -24,000 | 4.52 | 226,913,000 | 220,755,529 | 21.50 | 2023-02-14 |
| 647 | 2023-02-15 | 10,291,699 | -28,000 | 4.54 | 226,913,000 | 225,902,793 | 21.95 | 2023-02-13 |
| 648 | 2023-02-14 | 10,319,699 | -246,000 | 4.55 | 226,913,000 | 223,937,468 | 21.70 | 2023-02-10 |
| 649 | 2023-02-13 | 10,565,699 | -36,000 | 4.66 | 226,913,000 | 237,728,228 | 22.50 | 2023-02-09 |
| 650 | 2023-02-10 | 10,601,699 | -100,000 | 4.67 | 226,913,000 | 235,357,718 | 22.20 | 2023-02-08 |
| 651 | 2023-02-09 | 10,701,699 | 79,000 | 4.72 | 226,913,000 | 237,577,718 | 22.20 | 2023-02-07 |
| 652 | 2023-02-08 | 10,622,699 | -30,000 | 4.68 | 226,913,000 | 220,421,004 | 20.75 | 2023-02-06 |
| 653 | 2023-02-07 | 10,652,699 | 110,000 | 4.69 | 226,913,000 | 231,163,568 | 21.70 | 2023-02-03 |
| 654 | 2023-02-06 | 10,542,699 | 2,000 | 4.65 | 226,913,000 | 226,668,029 | 21.50 | 2023-02-02 |
| 655 | 2023-02-03 | 10,540,699 | 26,000 | 4.65 | 226,913,000 | 238,746,832 | 22.65 | 2023-02-01 |
| 656 | 2023-02-02 | 10,514,699 | -70,000 | 4.63 | 226,913,000 | 248,146,896 | 23.60 | 2023-01-31 |
| 657 | 2023-02-01 | 10,584,699 | -115,000 | 4.66 | 226,913,000 | 254,032,776 | 24.00 | 2023-01-30 |
| 658 | 2023-01-31 | 10,699,699 | -66,000 | 4.72 | 226,913,000 | 271,237,370 | 25.35 | 2023-01-27 |
| 659 | 2023-01-30 | 10,765,699 | 13,000 | 4.74 | 226,913,000 | 279,908,174 | 26.00 | 2023-01-26 |
| 660 | 2023-01-27 | 10,752,699 | 175,000 | 4.74 | 226,913,000 | 259,140,046 | 24.10 | 2023-01-20 |
| 661 | 2023-01-26 | 10,577,699 | 58,000 | 4.66 | 226,913,000 | 244,873,732 | 23.15 | 2023-01-19 |
| 662 | 2023-01-20 | 10,519,699 | 700,000 | 4.64 | 226,913,000 | 238,271,182 | 22.65 | 2023-01-18 |
| 663 | 2023-01-19 | 9,819,699 | 108,000 | 4.33 | 226,913,000 | 223,398,152 | 22.75 | 2023-01-17 |
| 664 | 2023-01-18 | 9,711,699 | 218,000 | 4.28 | 226,913,000 | 226,282,587 | 23.30 | 2023-01-16 |
| 665 | 2023-01-17 | 9,493,699 | 444,000 | 4.18 | 226,913,000 | 223,101,927 | 23.50 | 2023-01-13 |
| 666 | 2023-01-16 | 9,049,699 | 372,000 | 3.99 | 226,913,000 | 204,975,682 | 22.65 | 2023-01-12 |
| 667 | 2023-01-13 | 8,677,699 | 654,000 | 3.82 | 226,913,000 | 189,607,723 | 21.85 | 2023-01-11 |
| 668 | 2023-01-12 | 8,023,699 | 294,000 | 3.54 | 226,913,000 | 189,359,296 | 23.60 | 2023-01-10 |
| 669 | 2023-01-11 | 7,729,699 | 217,000 | 3.41 | 226,913,000 | 181,647,927 | 23.50 | 2023-01-09 |
| 670 | 2023-01-10 | 7,512,699 | 572,000 | 3.31 | 226,913,000 | 171,665,172 | 22.85 | 2023-01-06 |
| 671 | 2023-01-09 | 6,940,699 | 325,000 | 3.06 | 226,913,000 | 170,394,160 | 24.55 | 2023-01-05 |
| 672 | 2023-01-06 | 6,615,699 | -185,000 | 2.92 | 226,913,000 | 161,753,841 | 24.45 | 2023-01-04 |
| 673 | 2023-01-05 | 6,800,699 | 457,000 | 3.00 | 226,913,000 | 166,277,091 | 24.45 | 2023-01-03 |
| 674 | 2023-01-04 | 6,343,699 | 36,000 | 2.80 | 226,913,000 | 150,662,851 | 23.75 | 2022-12-30 |
| 675 | 2023-01-03 | 6,307,699 | 157,000 | 2.78 | 226,913,000 | 144,446,307 | 22.90 | 2022-12-29 |
| 676 | 2022-12-30 | 6,150,699 | 152,000 | 2.71 | 226,913,000 | 145,156,496 | 23.60 | 2022-12-28 |
| 677 | 2022-12-29 | 5,998,699 | 103,000 | 2.64 | 226,913,000 | 140,969,427 | 23.50 | 2022-12-23 |
| 678 | 2022-12-28 | 5,895,699 | 114,000 | 2.60 | 226,913,000 | 137,369,787 | 23.30 | 2022-12-22 |
| 679 | 2022-12-23 | 5,781,699 | 26,000 | 2.55 | 226,913,000 | 129,799,143 | 22.45 | 2022-12-21 |
| 680 | 2022-12-22 | 5,755,699 | 68,000 | 2.54 | 226,913,000 | 127,200,948 | 22.10 | 2022-12-20 |
| 681 | 2022-12-21 | 5,687,699 | 81,000 | 2.51 | 226,913,000 | 125,413,763 | 22.05 | 2022-12-19 |
| 682 | 2022-12-20 | 5,606,699 | -60,000 | 2.47 | 226,913,000 | 127,272,067 | 22.70 | 2022-12-16 |
| 683 | 2022-12-19 | 5,666,699 | 101,000 | 2.50 | 226,913,000 | 141,384,140 | 24.95 | 2022-12-15 |
| 684 | 2022-12-16 | 5,565,699 | 240,000 | 2.45 | 226,913,000 | 132,185,351 | 23.75 | 2022-12-14 |
| 685 | 2022-12-15 | 5,325,699 | 172,000 | 2.35 | 226,913,000 | 128,881,916 | 24.20 | 2022-12-13 |
| 686 | 2022-12-14 | 5,153,699 | 167,000 | 2.27 | 226,913,000 | 123,688,776 | 24.00 | 2022-12-12 |
| 687 | 2022-12-13 | 4,986,699 | -18,000 | 2.20 | 226,913,000 | 122,672,795 | 24.60 | 2022-12-09 |
| 688 | 2022-12-12 | 5,004,699 | 195,600 | 2.21 | 226,913,000 | 124,867,240 | 24.95 | 2022-12-08 |
| 689 | 2022-12-09 | 4,809,099 | 246,000 | 2.12 | 226,913,000 | 111,571,097 | 23.20 | 2022-12-07 |
| 690 | 2022-12-08 | 4,563,099 | 219,000 | 2.01 | 226,913,000 | 102,213,418 | 22.40 | 2022-12-06 |
| 691 | 2022-12-07 | 4,344,099 | -131,370 | 1.91 | 226,913,000 | 99,045,457 | 22.80 | 2022-12-05 |
| 692 | 2022-12-06 | 4,475,469 | -172,195 | 1.97 | 226,913,000 | 98,684,091 | 22.05 | 2022-12-02 |
| 693 | 2022-12-05 | 4,647,664 | -24,000 | 2.05 | 226,913,000 | 98,530,477 | 21.20 | 2022-12-01 |
| 694 | 2022-12-02 | 4,671,664 | -351,000 | 2.06 | 226,913,000 | 99,272,860 | 21.25 | 2022-11-30 |
| 695 | 2022-12-01 | 5,022,664 | -327,235 | 2.21 | 226,913,000 | 98,142,855 | 19.54 | 2022-11-29 |
| 696 | 2022-11-29 | 5,349,899 | -109,235 | 2.36 | 226,913,000 | 94,479,216 | 17.66 | 2022-11-25 |
| 697 | 2022-11-28 | 5,459,134 | -90,000 | 2.41 | 226,913,000 | 96,408,306 | 17.66 | 2022-11-24 |
| 698 | 2022-11-25 | 5,549,134 | -7,765 | 2.45 | 226,913,000 | 99,329,499 | 17.90 | 2022-11-23 |
| 699 | 2022-11-24 | 5,556,899 | 23,000 | 2.45 | 226,913,000 | 95,800,939 | 17.24 | 2022-11-22 |
| 700 | 2022-11-23 | 5,533,899 | -101,000 | 2.44 | 226,913,000 | 97,285,944 | 17.58 | 2022-11-21 |
| 701 | 2022-11-22 | 5,634,899 | -172,000 | 2.48 | 226,913,000 | 105,259,913 | 18.68 | 2022-11-18 |
| 702 | 2022-11-21 | 5,806,899 | 8,000 | 2.56 | 226,913,000 | 104,524,182 | 18.00 | 2022-11-17 |
| 703 | 2022-11-18 | 5,798,899 | 152,900 | 2.56 | 226,913,000 | 102,176,600 | 17.62 | 2022-11-16 |
| 704 | 2022-11-17 | 5,645,999 | 74,000 | 2.49 | 226,913,000 | 99,369,582 | 17.60 | 2022-11-15 |
| 705 | 2022-11-16 | 5,571,999 | -459,000 | 2.46 | 226,913,000 | 93,052,383 | 16.70 | 2022-11-14 |
| 706 | 2022-11-15 | 6,030,999 | -4,000 | 2.66 | 226,913,000 | 99,390,864 | 16.48 | 2022-11-11 |
| 707 | 2022-11-14 | 6,034,999 | -500,739 | 2.66 | 226,913,000 | 85,093,486 | 14.10 | 2022-11-10 |
| 708 | 2022-11-11 | 6,535,738 | 4,125 | 2.88 | 226,913,000 | 94,245,342 | 14.42 | 2022-11-09 |
| 709 | 2022-11-10 | 6,531,613 | -1,215,523 | 2.88 | 226,913,000 | 96,275,976 | 14.74 | 2022-11-08 |
| 710 | 2022-11-09 | 7,747,136 | -18,727 | 3.41 | 226,913,000 | 118,066,353 | 15.24 | 2022-11-07 |
| 711 | 2022-11-08 | 7,765,863 | -2,311,135 | 3.42 | 226,913,000 | 116,487,945 | 15.00 | 2022-11-04 |
| 712 | 2022-11-07 | 10,076,998 | -705,001 | 4.44 | 226,913,000 | 141,481,052 | 14.04 | 2022-11-03 |
| 713 | 2022-11-04 | 10,781,999 | -830,000 | 4.75 | 226,913,000 | 158,495,385 | 14.70 | 2022-11-02 |
| 714 | 2022-11-03 | 11,611,999 | -360,000 | 5.12 | 226,913,000 | 155,368,547 | 13.38 | 2022-11-01 |
| 715 | 2022-11-02 | 11,971,999 | 126,421 | 5.28 | 226,913,000 | 146,058,388 | 12.20 | 2022-10-31 |
| 716 | 2022-11-01 | 11,845,578 | 32,579 | 5.22 | 226,913,000 | 153,992,514 | 13.00 | 2022-10-28 |
| 717 | 2022-10-31 | 11,812,999 | 99,000 | 5.21 | 226,913,000 | 159,475,487 | 13.50 | 2022-10-27 |
| 718 | 2022-10-28 | 11,713,999 | -36,000 | 5.16 | 226,913,000 | 164,698,826 | 14.06 | 2022-10-26 |
| 719 | 2022-10-27 | 11,749,999 | 24,937 | 5.18 | 226,913,000 | 159,564,986 | 13.58 | 2022-10-25 |
| 720 | 2022-10-26 | 11,725,062 | 50,000 | 5.17 | 226,913,000 | 155,943,325 | 13.30 | 2022-10-24 |
| 721 | 2022-10-24 | 11,675,062 | -35,421 | 5.15 | 226,913,000 | 170,689,406 | 14.62 | 2022-10-20 |
| 722 | 2022-10-21 | 11,710,483 | 21,284 | 5.16 | 226,913,000 | 173,549,358 | 14.82 | 2022-10-19 |
| 723 | 2022-10-20 | 11,689,199 | -1,000 | 5.15 | 226,913,000 | 178,143,393 | 15.24 | 2022-10-18 |
| 724 | 2022-10-19 | 11,690,199 | 44,153 | 5.15 | 226,913,000 | 169,741,689 | 14.52 | 2022-10-17 |
| 725 | 2022-10-18 | 11,646,046 | -115,800 | 5.13 | 226,913,000 | 171,662,718 | 14.74 | 2022-10-14 |
| 726 | 2022-10-17 | 11,761,846 | 3,647 | 5.18 | 226,913,000 | 171,958,189 | 14.62 | 2022-10-13 |
| 727 | 2022-10-14 | 11,758,199 | -149,000 | 5.18 | 226,913,000 | 179,430,117 | 15.26 | 2022-10-12 |
| 728 | 2022-10-13 | 11,907,199 | -11,000 | 5.25 | 226,913,000 | 192,658,480 | 16.18 | 2022-10-11 |
| 729 | 2022-10-12 | 11,918,199 | -188,000 | 5.25 | 226,913,000 | 204,516,295 | 17.16 | 2022-10-10 |
| 730 | 2022-10-11 | 12,106,199 | 52,000 | 5.34 | 226,913,000 | 218,637,954 | 18.06 | 2022-10-07 |
| 731 | 2022-10-10 | 12,054,199 | -232,000 | 5.31 | 226,913,000 | 228,065,445 | 18.92 | 2022-10-06 |
| 732 | 2022-10-07 | 12,286,199 | -682,100 | 5.41 | 226,913,000 | 233,683,505 | 19.02 | 2022-10-05 |
| 733 | 2022-10-06 | 12,968,299 | -825,099 | 5.72 | 226,913,000 | 243,544,655 | 18.78 | 2022-10-03 |
| 734 | 2022-10-05 | 13,793,398 | -249,796 | 6.08 | 226,913,000 | 260,695,222 | 18.90 | 2022-09-30 |
| 735 | 2022-10-03 | 14,043,194 | 20,000 | 6.19 | 226,913,000 | 264,012,047 | 18.80 | 2022-09-29 |
| 736 | 2022-09-30 | 14,023,194 | -73,000 | 6.18 | 226,913,000 | 251,015,173 | 17.90 | 2022-09-28 |
| 737 | 2022-09-29 | 14,096,194 | 121,767 | 6.21 | 226,913,000 | 257,396,502 | 18.26 | 2022-09-27 |
| 738 | 2022-09-28 | 13,974,427 | -251,872 | 6.16 | 226,913,000 | 246,508,892 | 17.64 | 2022-09-26 |
| 739 | 2022-09-27 | 14,226,299 | -226,100 | 6.27 | 226,913,000 | 256,926,960 | 18.06 | 2022-09-23 |
| 740 | 2022-09-26 | 14,452,399 | -63,900 | 6.37 | 226,913,000 | 276,040,821 | 19.10 | 2022-09-22 |
| 741 | 2022-09-23 | 14,516,299 | -167,100 | 6.40 | 226,913,000 | 288,293,698 | 19.86 | 2022-09-21 |
| 742 | 2022-09-22 | 14,683,399 | -82,037 | 6.47 | 226,913,000 | 294,402,150 | 20.05 | 2022-09-20 |
| 743 | 2022-09-21 | 14,765,436 | -23,963 | 6.51 | 226,913,000 | 282,610,445 | 19.14 | 2022-09-19 |
| 744 | 2022-09-20 | 14,789,399 | -5,000 | 6.52 | 226,913,000 | 295,196,404 | 19.96 | 2022-09-16 |
| 745 | 2022-09-19 | 14,794,399 | 29,000 | 6.52 | 226,913,000 | 283,460,685 | 19.16 | 2022-09-15 |
| 746 | 2022-09-16 | 14,765,399 | 177,000 | 6.51 | 226,913,000 | 282,905,045 | 19.16 | 2022-09-14 |
| 747 | 2022-09-15 | 14,588,399 | -423,900 | 6.43 | 226,913,000 | 275,428,973 | 18.88 | 2022-09-13 |
| 748 | 2022-09-14 | 15,012,299 | 410,000 | 6.62 | 226,913,000 | 286,434,665 | 19.08 | 2022-09-09 |
| 749 | 2022-09-13 | 14,602,299 | 685,900 | 6.44 | 226,913,000 | 274,815,267 | 18.82 | 2022-09-08 |
| 750 | 2022-09-09 | 13,916,399 | -18,900 | 6.13 | 226,913,000 | 247,155,246 | 17.76 | 2022-09-07 |
| 751 | 2022-09-08 | 13,935,299 | 9,000 | 6.14 | 226,913,000 | 252,507,618 | 18.12 | 2022-09-06 |
| 752 | 2022-09-07 | 13,926,299 | 6,000 | 6.14 | 226,913,000 | 249,280,752 | 17.90 | 2022-09-05 |
| 753 | 2022-09-06 | 13,920,299 | 10,000 | 6.13 | 226,913,000 | 242,213,203 | 17.40 | 2022-09-02 |
| 754 | 2022-09-05 | 13,910,299 | 92,000 | 6.13 | 226,913,000 | 249,828,970 | 17.96 | 2022-09-01 |
| 755 | 2022-09-02 | 13,818,299 | 22,000 | 6.09 | 226,913,000 | 256,467,629 | 18.56 | 2022-08-31 |
| 756 | 2022-09-01 | 13,796,299 | 127,000 | 6.08 | 226,913,000 | 256,059,309 | 18.56 | 2022-08-30 |
| 757 | 2022-08-31 | 13,669,299 | 3,000 | 6.02 | 226,913,000 | 259,716,681 | 19.00 | 2022-08-29 |
| 758 | 2022-08-30 | 13,666,299 | 103,000 | 6.02 | 226,913,000 | 268,406,112 | 19.64 | 2022-08-26 |
| 759 | 2022-08-29 | 13,563,299 | 22,000 | 5.98 | 226,913,000 | 259,601,543 | 19.14 | 2022-08-25 |
| 760 | 2022-08-26 | 13,541,299 | 50,000 | 5.97 | 226,913,000 | 258,909,637 | 19.12 | 2022-08-24 |
| 761 | 2022-08-25 | 13,491,299 | 15,000 | 5.95 | 226,913,000 | 256,334,681 | 19.00 | 2022-08-23 |
| 762 | 2022-08-24 | 13,476,299 | 34,000 | 5.94 | 226,913,000 | 262,787,831 | 19.50 | 2022-08-22 |
| 763 | 2022-08-23 | 13,442,299 | 59,000 | 5.92 | 226,913,000 | 255,403,681 | 19.00 | 2022-08-19 |
| 764 | 2022-08-22 | 13,383,299 | 36,000 | 5.90 | 226,913,000 | 267,130,648 | 19.96 | 2022-08-18 |
| 765 | 2022-08-19 | 13,347,299 | 74,000 | 5.88 | 226,913,000 | 270,282,805 | 20.25 | 2022-08-17 |
| 766 | 2022-08-18 | 13,273,299 | 30,000 | 5.85 | 226,913,000 | 264,404,116 | 19.92 | 2022-08-16 |
| 767 | 2022-08-17 | 13,243,299 | 38,000 | 5.84 | 226,913,000 | 276,784,949 | 20.90 | 2022-08-15 |
| 768 | 2022-08-16 | 13,205,299 | -38,000 | 5.82 | 226,913,000 | 275,990,749 | 20.90 | 2022-08-12 |
| 769 | 2022-08-15 | 13,243,299 | 35,000 | 5.84 | 226,913,000 | 270,825,465 | 20.45 | 2022-08-11 |
| 770 | 2022-08-11 | 13,208,299 | -57,000 | 5.82 | 226,913,000 | 259,410,992 | 19.64 | 2022-08-09 |
| 771 | 2022-08-10 | 13,265,299 | -348,000 | 5.85 | 226,913,000 | 257,877,413 | 19.44 | 2022-08-08 |
| 772 | 2022-08-09 | 13,613,299 | -83,001 | 6.00 | 226,913,000 | 282,475,954 | 20.75 | 2022-08-05 |
| 773 | 2022-08-08 | 13,696,300 | 111,853 | 6.04 | 226,913,000 | 280,774,150 | 20.50 | 2022-08-04 |
| 774 | 2022-08-05 | 13,584,447 | -37,852 | 5.99 | 226,913,000 | 264,081,650 | 19.44 | 2022-08-03 |
| 775 | 2022-08-04 | 13,622,299 | -103,000 | 6.00 | 226,913,000 | 263,727,709 | 19.36 | 2022-08-02 |
| 776 | 2022-08-03 | 13,725,299 | -44,000 | 6.05 | 226,913,000 | 277,937,305 | 20.25 | 2022-08-01 |
| 777 | 2022-08-01 | 13,769,299 | -324,000 | 6.07 | 226,913,000 | 291,909,139 | 21.20 | 2022-07-28 |
| 778 | 2022-07-29 | 14,093,299 | -112,774 | 6.21 | 226,913,000 | 303,005,929 | 21.50 | 2022-07-27 |
| 779 | 2022-07-28 | 14,206,073 | -985,549 | 6.26 | 226,913,000 | 312,533,606 | 22.00 | 2022-07-26 |
| 780 | 2022-07-27 | 15,191,622 | 323 | 6.69 | 226,913,000 | 321,302,805 | 21.15 | 2022-07-25 |
| 781 | 2022-07-26 | 15,191,299 | -225,196 | 6.69 | 226,913,000 | 315,219,454 | 20.75 | 2022-07-22 |
| 782 | 2022-07-25 | 15,416,495 | 47,196 | 6.79 | 226,913,000 | 316,808,972 | 20.55 | 2022-07-21 |
| 783 | 2022-07-22 | 15,369,299 | -130,000 | 6.77 | 226,913,000 | 328,134,534 | 21.35 | 2022-07-20 |
| 784 | 2022-07-21 | 15,499,299 | 1,000 | 6.83 | 226,913,000 | 323,160,384 | 20.85 | 2022-07-19 |
| 785 | 2022-07-20 | 15,498,299 | -1,000 | 6.83 | 226,913,000 | 328,563,939 | 21.20 | 2022-07-18 |
| 786 | 2022-07-19 | 15,499,299 | -63,000 | 6.83 | 226,913,000 | 319,285,559 | 20.60 | 2022-07-15 |
| 787 | 2022-07-18 | 15,562,299 | -177,000 | 6.86 | 226,913,000 | 337,701,888 | 21.70 | 2022-07-14 |
| 788 | 2022-07-15 | 15,739,299 | -6,100 | 6.94 | 226,913,000 | 319,507,770 | 20.30 | 2022-07-13 |
| 789 | 2022-07-14 | 15,745,399 | -142,000 | 6.94 | 226,913,000 | 314,907,980 | 20.00 | 2022-07-12 |
| 790 | 2022-07-13 | 15,887,399 | -130,000 | 7.00 | 226,913,000 | 328,074,789 | 20.65 | 2022-07-11 |
| 791 | 2022-07-11 | 16,017,399 | 93,000 | 7.06 | 226,913,000 | 348,378,428 | 21.75 | 2022-07-07 |
| 792 | 2022-07-08 | 15,924,399 | -113,000 | 7.02 | 226,913,000 | 339,985,919 | 21.35 | 2022-07-06 |
| 793 | 2022-07-07 | 16,037,399 | 99,000 | 7.07 | 226,913,000 | 368,860,177 | 23.00 | 2022-07-05 |
| 794 | 2022-07-06 | 15,938,399 | -29,000 | 7.02 | 226,913,000 | 350,644,778 | 22.00 | 2022-07-04 |
| 795 | 2022-07-05 | 15,967,399 | -677,698 | 7.04 | 226,913,000 | 368,846,917 | 23.10 | 2022-06-30 |
| 796 | 2022-07-04 | 16,645,097 | -45,000 | 7.34 | 226,913,000 | 381,172,721 | 22.90 | 2022-06-29 |
| 797 | 2022-06-30 | 16,690,097 | -403,000 | 7.36 | 226,913,000 | 384,706,736 | 23.05 | 2022-06-28 |
| 798 | 2022-06-29 | 17,093,097 | 11,138 | 7.53 | 226,913,000 | 405,106,399 | 23.70 | 2022-06-27 |
| 799 | 2022-06-28 | 17,081,959 | 110,560 | 7.53 | 226,913,000 | 371,532,608 | 21.75 | 2022-06-24 |
| 800 | 2022-06-27 | 16,971,399 | -260,000 | 7.48 | 226,913,000 | 335,694,272 | 19.78 | 2022-06-23 |
| 801 | 2022-06-24 | 17,231,399 | -159,000 | 7.59 | 226,913,000 | 317,057,742 | 18.40 | 2022-06-22 |
| 802 | 2022-06-23 | 17,390,399 | -435,000 | 7.66 | 226,913,000 | 326,939,501 | 18.80 | 2022-06-21 |
| 803 | 2022-06-22 | 17,825,399 | -72,000 | 7.86 | 226,913,000 | 313,370,514 | 17.58 | 2022-06-20 |
| 804 | 2022-06-21 | 17,897,399 | -116,000 | 7.89 | 226,913,000 | 315,710,118 | 17.64 | 2022-06-17 |
| 805 | 2022-06-20 | 18,013,399 | -296,000 | 7.94 | 226,913,000 | 312,352,339 | 17.34 | 2022-06-16 |
| 806 | 2022-06-17 | 18,309,399 | -158,000 | 8.07 | 226,913,000 | 327,005,866 | 17.86 | 2022-06-15 |
| 807 | 2022-06-16 | 18,467,399 | -38,000 | 8.14 | 226,913,000 | 306,928,171 | 16.62 | 2022-06-14 |
| 808 | 2022-06-15 | 18,505,399 | -95,000 | 8.16 | 226,913,000 | 313,851,567 | 16.96 | 2022-06-13 |
| 809 | 2022-06-14 | 18,600,399 | -61,000 | 8.20 | 226,913,000 | 324,762,967 | 17.46 | 2022-06-10 |
| 810 | 2022-06-13 | 18,661,399 | -145,000 | 8.22 | 226,913,000 | 316,497,327 | 16.96 | 2022-06-09 |
| 811 | 2022-06-10 | 18,806,399 | -186,000 | 8.29 | 226,913,000 | 330,240,366 | 17.56 | 2022-06-08 |
| 812 | 2022-06-09 | 18,992,399 | -18,000 | 8.37 | 226,913,000 | 314,514,127 | 16.56 | 2022-06-07 |
| 813 | 2022-06-08 | 19,010,399 | -31,000 | 8.38 | 226,913,000 | 302,645,552 | 15.92 | 2022-06-06 |
| 814 | 2022-06-07 | 19,041,399 | -126,000 | 8.39 | 226,913,000 | 306,566,524 | 16.10 | 2022-06-02 |
| 815 | 2022-06-06 | 19,167,399 | -91,000 | 8.45 | 226,913,000 | 309,745,168 | 16.16 | 2022-06-01 |
| 816 | 2022-06-02 | 19,258,399 | -331,000 | 8.49 | 226,913,000 | 306,593,712 | 15.92 | 2022-05-31 |
| 817 | 2022-06-01 | 19,589,399 | -356,001 | 8.63 | 226,913,000 | 289,923,105 | 14.80 | 2022-05-30 |
| 818 | 2022-05-31 | 19,945,400 | 564,000 | 8.79 | 226,913,000 | 275,246,520 | 13.80 | 2022-05-27 |
| 819 | 2022-05-30 | 19,381,400 | -63,000 | 8.54 | 226,913,000 | 258,935,504 | 13.36 | 2022-05-26 |
| 820 | 2022-05-27 | 19,444,400 | -34,000 | 8.57 | 226,913,000 | 262,499,400 | 13.50 | 2022-05-25 |
| 821 | 2022-05-26 | 19,478,400 | 4,286 | 8.58 | 226,913,000 | 259,452,288 | 13.32 | 2022-05-24 |
| 822 | 2022-05-25 | 19,474,114 | -23,286 | 8.58 | 226,913,000 | 255,110,893 | 13.10 | 2022-05-23 |
| 823 | 2022-05-24 | 19,497,400 | -12,000 | 8.59 | 226,913,000 | 265,164,640 | 13.60 | 2022-05-20 |
| 824 | 2022-05-23 | 19,509,400 | -28,000 | 8.60 | 226,913,000 | 263,767,088 | 13.52 | 2022-05-19 |
| 825 | 2022-05-20 | 19,537,400 | -63,000 | 8.61 | 226,913,000 | 274,305,096 | 14.04 | 2022-05-18 |
| 826 | 2022-05-19 | 19,600,400 | 271,000 | 8.64 | 226,913,000 | 276,757,648 | 14.12 | 2022-05-17 |
| 827 | 2022-05-18 | 19,329,400 | 189,000 | 8.52 | 226,913,000 | 245,869,968 | 12.72 | 2022-05-16 |
| 828 | 2022-05-17 | 19,140,400 | 32,000 | 8.44 | 226,913,000 | 243,465,888 | 12.72 | 2022-05-13 |
| 829 | 2022-05-13 | 19,108,400 | 144,000 | 8.42 | 226,913,000 | 258,345,568 | 13.52 | 2022-05-11 |
| 830 | 2022-05-12 | 18,964,400 | 14,000 | 8.36 | 226,913,000 | 247,295,776 | 13.04 | 2022-05-10 |
| 831 | 2022-05-11 | 18,950,400 | 1,999 | 8.35 | 226,913,000 | 263,031,552 | 13.88 | 2022-05-06 |
| 832 | 2022-05-10 | 18,948,401 | -7,000 | 8.35 | 226,913,000 | 282,710,143 | 14.92 | 2022-05-05 |
| 833 | 2022-05-06 | 18,955,401 | -9,000 | 8.35 | 226,913,000 | 280,919,043 | 14.82 | 2022-05-04 |
| 834 | 2022-05-05 | 18,964,401 | 37,001 | 8.36 | 226,913,000 | 293,948,216 | 15.50 | 2022-05-03 |
| 835 | 2022-05-04 | 18,927,400 | -22,000 | 8.34 | 226,913,000 | 284,289,548 | 15.02 | 2022-04-29 |
| 836 | 2022-05-03 | 18,949,400 | -32,000 | 8.35 | 226,913,000 | 276,282,252 | 14.58 | 2022-04-28 |
| 837 | 2022-04-29 | 18,981,400 | 118,000 | 8.37 | 226,913,000 | 279,026,580 | 14.70 | 2022-04-27 |
| 838 | 2022-04-28 | 18,863,400 | -238,000 | 8.31 | 226,913,000 | 263,333,064 | 13.96 | 2022-04-26 |
| 839 | 2022-04-27 | 19,101,400 | -152,000 | 8.42 | 226,913,000 | 281,554,636 | 14.74 | 2022-04-25 |
| 840 | 2022-04-26 | 19,253,400 | -254,000 | 8.48 | 226,913,000 | 310,749,876 | 16.14 | 2022-04-22 |
| 841 | 2022-04-25 | 19,507,400 | -97,000 | 8.60 | 226,913,000 | 315,239,584 | 16.16 | 2022-04-21 |
| 842 | 2022-04-22 | 19,604,400 | -166,000 | 8.64 | 226,913,000 | 343,077,000 | 17.50 | 2022-04-20 |
| 843 | 2022-04-21 | 19,770,400 | -173,000 | 8.71 | 226,913,000 | 349,145,264 | 17.66 | 2022-04-19 |
| 844 | 2022-04-20 | 19,943,400 | 95,000 | 8.79 | 226,913,000 | 382,514,412 | 19.18 | 2022-04-14 |
| 845 | 2022-04-19 | 19,848,400 | -154,000 | 8.75 | 226,913,000 | 333,453,120 | 16.80 | 2022-04-13 |
| 846 | 2022-04-14 | 20,002,400 | -34,000 | 8.82 | 226,913,000 | 359,243,104 | 17.96 | 2022-04-12 |
| 847 | 2022-04-13 | 20,036,400 | -9,000 | 8.83 | 226,913,000 | 310,564,200 | 15.50 | 2022-04-11 |
| 848 | 2022-04-12 | 20,045,400 | 87,000 | 8.83 | 226,913,000 | 330,749,100 | 16.50 | 2022-04-08 |
| 849 | 2022-04-11 | 19,958,400 | 33,000 | 8.80 | 226,913,000 | 315,342,720 | 15.80 | 2022-04-07 |
| 850 | 2022-04-08 | 19,925,400 | 38,000 | 8.78 | 226,913,000 | 345,506,436 | 17.34 | 2022-04-06 |
| 851 | 2022-04-07 | 19,887,400 | 6,000 | 8.76 | 226,913,000 | 349,222,744 | 17.56 | 2022-04-04 |
| 852 | 2022-04-06 | 19,881,400 | -7,000 | 8.76 | 226,913,000 | 352,696,036 | 17.74 | 2022-04-01 |
| 853 | 2022-04-04 | 19,888,400 | 86,000 | 8.76 | 226,913,000 | 356,797,896 | 17.94 | 2022-03-31 |
| 854 | 2022-04-01 | 19,802,400 | -11,000 | 8.73 | 226,913,000 | 368,324,640 | 18.60 | 2022-03-30 |
| 855 | 2022-03-31 | 19,813,400 | -20,000 | 8.73 | 226,913,000 | 354,263,592 | 17.88 | 2022-03-29 |
| 856 | 2022-03-30 | 19,833,400 | 57,000 | 8.74 | 226,913,000 | 366,917,900 | 18.50 | 2022-03-28 |
| 857 | 2022-03-29 | 19,776,400 | 50,000 | 8.72 | 226,913,000 | 335,012,216 | 16.94 | 2022-03-25 |
| 858 | 2022-03-28 | 19,726,400 | 35,000 | 8.69 | 226,913,000 | 352,313,504 | 17.86 | 2022-03-24 |
| 859 | 2022-03-25 | 19,691,400 | -45,000 | 8.68 | 226,913,000 | 369,410,664 | 18.76 | 2022-03-23 |
| 860 | 2022-03-24 | 19,736,400 | -10,000 | 8.70 | 226,913,000 | 380,517,792 | 19.28 | 2022-03-22 |
| 861 | 2022-03-23 | 19,746,400 | 4,000 | 8.70 | 226,913,000 | 366,098,256 | 18.54 | 2022-03-21 |
| 862 | 2022-03-22 | 19,742,400 | 23,000 | 8.70 | 226,913,000 | 388,925,280 | 19.70 | 2022-03-18 |
| 863 | 2022-03-21 | 19,719,400 | 14,000 | 8.69 | 226,913,000 | 376,246,152 | 19.08 | 2022-03-17 |
| 864 | 2022-03-18 | 19,705,400 | -68,000 | 8.68 | 226,913,000 | 340,903,420 | 17.30 | 2022-03-16 |
| 865 | 2022-03-17 | 19,773,400 | 110,000 | 8.71 | 226,913,000 | 290,668,980 | 14.70 | 2022-03-15 |
| 866 | 2022-03-16 | 19,663,400 | 113,000 | 8.67 | 226,913,000 | 314,614,400 | 16.00 | 2022-03-14 |
| 867 | 2022-03-15 | 19,550,400 | 126,000 | 8.62 | 226,913,000 | 355,817,280 | 18.20 | 2022-03-11 |
| 868 | 2022-03-14 | 19,424,400 | 140,000 | 8.56 | 226,913,000 | 372,171,504 | 19.16 | 2022-03-10 |
| 869 | 2022-03-11 | 19,284,400 | -119,000 | 8.50 | 226,913,000 | 363,318,096 | 18.84 | 2022-03-09 |
| 870 | 2022-03-10 | 19,403,400 | 77,000 | 8.55 | 226,913,000 | 370,604,940 | 19.10 | 2022-03-08 |
| 871 | 2022-03-09 | 19,326,400 | -1,000 | 8.52 | 226,913,000 | 393,292,240 | 20.35 | 2022-03-07 |
| 872 | 2022-03-08 | 19,327,400 | -1,000 | 8.52 | 226,913,000 | 412,639,990 | 21.35 | 2022-03-04 |
| 873 | 2022-03-07 | 19,328,400 | 429,000 | 8.52 | 226,913,000 | 441,653,940 | 22.85 | 2022-03-03 |
| 874 | 2022-03-04 | 18,899,400 | 21,000 | 8.33 | 226,913,000 | 409,172,010 | 21.65 | 2022-03-02 |
| 875 | 2022-03-03 | 18,878,400 | -2,777,000 | 8.32 | 226,913,000 | 416,268,720 | 22.05 | 2022-03-01 |
| 876 | 2022-03-02 | 21,655,400 | 10,372 | 9.54 | 226,913,000 | 477,501,570 | 22.05 | 2022-02-28 |
| 877 | 2022-03-01 | 21,645,028 | -20,094 | 9.54 | 226,913,000 | 488,095,381 | 22.55 | 2022-02-25 |
| 878 | 2022-02-28 | 21,665,122 | -25,672 | 9.55 | 226,913,000 | 472,299,660 | 21.80 | 2022-02-24 |
| 879 | 2022-02-25 | 21,690,794 | 89,000 | 9.56 | 226,913,000 | 499,972,802 | 23.05 | 2022-02-23 |
| 880 | 2022-02-24 | 21,601,794 | 134,000 | 9.52 | 226,913,000 | 509,802,338 | 23.60 | 2022-02-22 |
| 881 | 2022-02-23 | 21,467,794 | -34,050 | 9.46 | 226,913,000 | 528,107,732 | 24.60 | 2022-02-21 |
| 882 | 2022-02-22 | 21,501,844 | 4,229 | 9.48 | 226,913,000 | 541,846,469 | 25.20 | 2022-02-18 |
| 883 | 2022-02-21 | 21,497,615 | 15,000 | 9.47 | 226,913,000 | 534,215,733 | 24.85 | 2022-02-17 |
| 884 | 2022-02-18 | 21,482,615 | -298,201 | 9.47 | 226,913,000 | 549,954,944 | 25.60 | 2022-02-16 |
| 885 | 2022-02-17 | 21,780,816 | -46,475 | 9.60 | 226,913,000 | 518,383,421 | 23.80 | 2022-02-15 |
| 886 | 2022-02-16 | 21,827,291 | 40,515 | 9.62 | 226,913,000 | 491,114,048 | 22.50 | 2022-02-14 |
| 887 | 2022-02-15 | 21,786,776 | 4,244 | 9.60 | 226,913,000 | 496,738,493 | 22.80 | 2022-02-11 |
| 888 | 2022-02-14 | 21,782,532 | 78,229 | 9.60 | 226,913,000 | 508,622,122 | 23.35 | 2022-02-10 |
| 889 | 2022-02-11 | 21,704,303 | -19,697 | 9.57 | 226,913,000 | 504,625,045 | 23.25 | 2022-02-09 |
| 890 | 2022-02-10 | 21,724,000 | 2,983,400 | 9.57 | 226,913,000 | 476,841,800 | 21.95 | 2022-02-08 |
| 891 | 2022-02-09 | 18,740,600 | -19,000 | 8.26 | 226,913,000 | 404,796,960 | 21.60 | 2022-02-07 |
| 892 | 2022-02-08 | 18,759,600 | -23,000 | 8.27 | 226,913,000 | 380,819,880 | 20.30 | 2022-02-04 |
| 893 | 2022-02-07 | 18,782,600 | -9,000 | 8.28 | 226,913,000 | 370,768,524 | 19.74 | 2022-01-28 |
| 894 | 2022-02-04 | 18,791,600 | 11,000 | 8.28 | 226,913,000 | 377,711,160 | 20.10 | 2022-01-27 |
| 895 | 2022-01-28 | 18,780,600 | 71,000 | 8.28 | 226,913,000 | 377,490,060 | 20.10 | 2022-01-26 |
| 896 | 2022-01-27 | 18,709,600 | -6,000 | 8.25 | 226,913,000 | 384,482,280 | 20.55 | 2022-01-25 |
| 897 | 2022-01-26 | 18,715,600 | -28,000 | 8.25 | 226,913,000 | 397,706,500 | 21.25 | 2022-01-24 |
| 898 | 2022-01-25 | 18,743,600 | -79,000 | 8.26 | 226,913,000 | 410,484,840 | 21.90 | 2022-01-21 |
| 899 | 2022-01-24 | 18,822,600 | -3,000 | 8.30 | 226,913,000 | 399,039,120 | 21.20 | 2022-01-20 |
| 900 | 2022-01-21 | 18,825,600 | 4,000 | 8.30 | 226,913,000 | 386,866,080 | 20.55 | 2022-01-19 |
| 901 | 2022-01-20 | 18,821,600 | 10,000 | 8.29 | 226,913,000 | 392,430,360 | 20.85 | 2022-01-18 |
| 902 | 2022-01-19 | 18,811,600 | 192,800 | 8.29 | 226,913,000 | 375,855,768 | 19.98 | 2022-01-17 |
| 903 | 2022-01-18 | 18,618,800 | -149,000 | 8.21 | 226,913,000 | 396,580,440 | 21.30 | 2022-01-14 |
| 904 | 2022-01-17 | 18,767,800 | -38,400 | 8.27 | 226,913,000 | 404,446,090 | 21.55 | 2022-01-13 |
| 905 | 2022-01-14 | 18,806,200 | -51,200 | 8.29 | 226,913,000 | 421,258,880 | 22.40 | 2022-01-12 |
| 906 | 2022-01-13 | 18,857,400 | 133,000 | 8.31 | 226,913,000 | 407,319,840 | 21.60 | 2022-01-11 |
| 907 | 2022-01-12 | 18,724,400 | -22,600 | 8.25 | 226,913,000 | 414,745,460 | 22.15 | 2022-01-10 |
| 908 | 2022-01-11 | 18,747,000 | -65,000 | 8.26 | 226,913,000 | 412,434,000 | 22.00 | 2022-01-07 |
| 909 | 2022-01-10 | 18,812,000 | 701,800 | 8.29 | 226,913,000 | 419,507,600 | 22.30 | 2022-01-06 |
| 910 | 2022-01-07 | 18,110,200 | 54,200 | 7.98 | 226,913,000 | 396,613,380 | 21.90 | 2022-01-05 |
| 911 | 2022-01-06 | 18,056,000 | -14,400 | 7.96 | 226,913,000 | 425,218,800 | 23.55 | 2022-01-04 |
| 912 | 2022-01-05 | 18,070,400 | -75,400 | 7.96 | 226,913,000 | 424,654,400 | 23.50 | 2022-01-03 |
| 913 | 2022-01-04 | 18,145,800 | 54,361 | 8.00 | 226,913,000 | 436,406,490 | 24.05 | 2021-12-30 |
| 914 | 2022-01-03 | 18,091,439 | -56,845 | 7.97 | 226,913,000 | 434,194,536 | 24.00 | 2021-12-29 |
| 915 | 2021-12-30 | 18,148,284 | -7,021 | 8.00 | 226,913,000 | 440,095,887 | 24.25 | 2021-12-28 |
| 916 | 2021-12-29 | 18,155,305 | -118,695 | 8.00 | 226,913,000 | 441,173,912 | 24.30 | 2021-12-23 |
| 917 | 2021-12-28 | 18,274,000 | 48,000 | 8.05 | 226,913,000 | 434,921,200 | 23.80 | 2021-12-22 |
| 918 | 2021-12-23 | 18,226,000 | -199,800 | 8.03 | 226,913,000 | 400,972,000 | 22.00 | 2021-12-21 |
| 919 | 2021-12-22 | 18,425,800 | 10,200 | 8.12 | 226,913,000 | 410,895,340 | 22.30 | 2021-12-20 |
| 920 | 2021-12-21 | 18,415,600 | -40,800 | 8.12 | 226,913,000 | 451,182,200 | 24.50 | 2021-12-17 |
| 921 | 2021-12-20 | 18,456,400 | -86,400 | 8.13 | 226,913,000 | 442,953,600 | 24.00 | 2021-12-16 |
| 922 | 2021-12-17 | 18,542,800 | -55,400 | 8.17 | 226,913,000 | 434,828,660 | 23.45 | 2021-12-15 |
| 923 | 2021-12-16 | 18,598,200 | -68,861 | 8.20 | 226,913,000 | 448,216,620 | 24.10 | 2021-12-14 |
| 924 | 2021-12-15 | 18,667,061 | -290,316 | 8.23 | 226,913,000 | 444,276,052 | 23.80 | 2021-12-13 |
| 925 | 2021-12-14 | 18,957,377 | 22,619 | 8.35 | 226,913,000 | 481,517,376 | 25.40 | 2021-12-10 |
| 926 | 2021-12-13 | 18,934,758 | 64,158 | 8.34 | 226,913,000 | 508,398,252 | 26.85 | 2021-12-09 |
| 927 | 2021-12-10 | 18,870,600 | -40,000 | 8.32 | 226,913,000 | 494,409,720 | 26.20 | 2021-12-08 |
| 928 | 2021-12-09 | 18,910,600 | -172,400 | 8.33 | 226,913,000 | 468,982,880 | 24.80 | 2021-12-07 |
| 929 | 2021-12-08 | 19,083,000 | -87,000 | 8.41 | 226,913,000 | 447,496,350 | 23.45 | 2021-12-06 |
| 930 | 2021-12-07 | 19,170,000 | 1,800 | 8.45 | 226,913,000 | 483,084,000 | 25.20 | 2021-12-03 |
| 931 | 2021-12-06 | 19,168,200 | 32,600 | 8.45 | 226,913,000 | 477,288,180 | 24.90 | 2021-12-02 |
| 932 | 2021-12-03 | 19,135,600 | -11,000 | 8.43 | 226,913,000 | 496,568,820 | 25.95 | 2021-12-01 |
| 933 | 2021-12-02 | 19,146,600 | -43,000 | 8.44 | 226,913,000 | 487,280,970 | 25.45 | 2021-11-30 |
| 934 | 2021-12-01 | 19,189,600 | 217,000 | 8.46 | 226,913,000 | 473,983,120 | 24.70 | 2021-11-29 |
| 935 | 2021-11-30 | 18,972,600 | 1,000 | 8.36 | 226,913,000 | 483,801,300 | 25.50 | 2021-11-26 |
| 936 | 2021-11-29 | 18,971,600 | 3,000 | 8.36 | 226,913,000 | 514,130,360 | 27.10 | 2021-11-25 |
| 937 | 2021-11-26 | 18,968,600 | 18,000 | 8.36 | 226,913,000 | 516,894,350 | 27.25 | 2021-11-24 |
| 938 | 2021-11-25 | 18,950,600 | 29,000 | 8.35 | 226,913,000 | 508,823,610 | 26.85 | 2021-11-23 |
| 939 | 2021-11-24 | 18,921,600 | 31,000 | 8.34 | 226,913,000 | 499,530,240 | 26.40 | 2021-11-22 |
| 940 | 2021-11-23 | 18,890,600 | -74,600 | 8.33 | 226,913,000 | 505,323,550 | 26.75 | 2021-11-19 |
| 941 | 2021-11-22 | 18,965,200 | -100,600 | 8.36 | 226,913,000 | 503,526,060 | 26.55 | 2021-11-18 |
| 942 | 2021-11-19 | 19,065,800 | -292,800 | 8.40 | 226,913,000 | 519,543,050 | 27.25 | 2021-11-17 |
| 943 | 2021-11-18 | 19,358,600 | -4,000 | 8.53 | 226,913,000 | 522,682,200 | 27.00 | 2021-11-16 |
| 944 | 2021-11-17 | 19,362,600 | 14,000 | 8.53 | 226,913,000 | 509,236,380 | 26.30 | 2021-11-15 |
| 945 | 2021-11-16 | 19,348,600 | -60,000 | 8.53 | 226,913,000 | 495,324,160 | 25.60 | 2021-11-12 |
| 946 | 2021-11-15 | 19,408,600 | 10,000 | 8.55 | 226,913,000 | 521,120,910 | 26.85 | 2021-11-11 |
| 947 | 2021-11-12 | 19,398,600 | 53,000 | 8.55 | 226,913,000 | 506,303,460 | 26.10 | 2021-11-10 |
| 948 | 2021-11-11 | 19,345,600 | -7,000 | 8.53 | 226,913,000 | 525,233,040 | 27.15 | 2021-11-09 |
| 949 | 2021-11-10 | 19,352,600 | -367,000 | 8.53 | 226,913,000 | 528,325,980 | 27.30 | 2021-11-08 |
| 950 | 2021-11-09 | 19,719,600 | 49,600 | 8.69 | 226,913,000 | 519,611,460 | 26.35 | 2021-11-05 |
| 951 | 2021-11-08 | 19,670,000 | -47,600 | 8.67 | 226,913,000 | 543,875,500 | 27.65 | 2021-11-04 |
| 952 | 2021-11-05 | 19,717,600 | -7,600 | 8.69 | 226,913,000 | 582,655,080 | 29.55 | 2021-11-03 |
| 953 | 2021-11-04 | 19,725,200 | -51,200 | 8.69 | 226,913,000 | 605,563,640 | 30.70 | 2021-11-02 |
| 954 | 2021-11-03 | 19,776,400 | -20,000 | 8.72 | 226,913,000 | 599,224,920 | 30.30 | 2021-11-01 |
| 955 | 2021-11-02 | 19,796,400 | -99,800 | 8.72 | 226,913,000 | 624,576,420 | 31.55 | 2021-10-29 |
| 956 | 2021-11-01 | 19,896,200 | -42,000 | 8.77 | 226,913,000 | 621,756,250 | 31.25 | 2021-10-28 |
| 957 | 2021-10-29 | 19,938,200 | -1,000 | 8.79 | 226,913,000 | 603,130,550 | 30.25 | 2021-10-27 |
| 958 | 2021-10-28 | 19,939,200 | -11,600 | 8.79 | 226,913,000 | 618,115,200 | 31.00 | 2021-10-26 |
| 959 | 2021-10-27 | 19,950,800 | -99,000 | 8.79 | 226,913,000 | 615,482,180 | 30.85 | 2021-10-25 |
| 960 | 2021-10-26 | 20,049,800 | 11,000 | 8.84 | 226,913,000 | 605,503,960 | 30.20 | 2021-10-22 |
| 961 | 2021-10-25 | 20,038,800 | 23,000 | 8.83 | 226,913,000 | 617,195,040 | 30.80 | 2021-10-21 |
| 962 | 2021-10-22 | 20,015,800 | -433,000 | 8.82 | 226,913,000 | 635,501,650 | 31.75 | 2021-10-20 |
| 963 | 2021-10-21 | 20,448,800 | -219,000 | 9.01 | 226,913,000 | 654,361,600 | 32.00 | 2021-10-19 |
| 964 | 2021-10-20 | 20,667,800 | 163,000 | 9.11 | 226,913,000 | 630,367,900 | 30.50 | 2021-10-18 |
| 965 | 2021-10-19 | 20,504,800 | -97,000 | 9.04 | 226,913,000 | 660,254,560 | 32.20 | 2021-10-15 |
| 966 | 2021-10-18 | 20,601,800 | -800 | 9.08 | 226,913,000 | 667,498,320 | 32.40 | 2021-10-12 |
| 967 | 2021-10-15 | 20,602,600 | -31,800 | 9.08 | 226,913,000 | 654,132,550 | 31.75 | 2021-10-11 |
| 968 | 2021-10-12 | 20,634,400 | -38,800 | 9.09 | 226,913,000 | 663,395,960 | 32.15 | 2021-10-08 |
| 969 | 2021-10-11 | 20,673,200 | -12,000 | 9.11 | 226,913,000 | 662,576,060 | 32.05 | 2021-10-07 |
| 970 | 2021-10-08 | 20,685,200 | 48,000 | 9.12 | 226,913,000 | 657,789,360 | 31.80 | 2021-10-06 |
| 971 | 2021-10-07 | 20,637,200 | -200 | 9.09 | 226,913,000 | 662,454,120 | 32.10 | 2021-10-05 |
| 972 | 2021-10-06 | 20,637,400 | -21,000 | 9.09 | 226,913,000 | 688,257,290 | 33.35 | 2021-10-04 |
| 973 | 2021-10-05 | 20,658,400 | 72,000 | 9.10 | 226,913,000 | 673,463,840 | 32.60 | 2021-09-30 |
| 974 | 2021-10-04 | 20,586,400 | -354,000 | 9.07 | 226,913,000 | 683,468,480 | 33.20 | 2021-09-29 |
| 975 | 2021-09-30 | 20,940,400 | -239,800 | 9.23 | 226,913,000 | 675,327,900 | 32.25 | 2021-09-28 |
| 976 | 2021-09-29 | 21,180,200 | -381,800 | 9.33 | 226,913,000 | 677,766,400 | 32.00 | 2021-09-27 |
| 977 | 2021-09-28 | 21,562,000 | -360,200 | 9.50 | 226,913,000 | 728,795,600 | 33.80 | 2021-09-24 |
| 978 | 2021-09-27 | 21,922,200 | -89,600 | 9.66 | 226,913,000 | 694,933,740 | 31.70 | 2021-09-23 |
| 979 | 2021-09-24 | 22,011,800 | -683,800 | 9.70 | 226,913,000 | 688,969,340 | 31.30 | 2021-09-21 |
| 980 | 2021-09-23 | 22,695,600 | -47,000 | 10.00 | 226,913,000 | 710,372,280 | 31.30 | 2021-09-20 |
| 981 | 2021-09-21 | 22,742,600 | -75,000 | 10.02 | 226,913,000 | 726,626,070 | 31.95 | 2021-09-17 |
| 982 | 2021-09-20 | 22,817,600 | -66,000 | 10.06 | 226,913,000 | 730,163,200 | 32.00 | 2021-09-16 |
| 983 | 2021-09-17 | 22,883,600 | -204,000 | 10.08 | 226,913,000 | 713,968,320 | 31.20 | 2021-09-15 |
| 984 | 2021-09-16 | 23,087,600 | -78,600 | 10.17 | 226,913,000 | 737,648,820 | 31.95 | 2021-09-14 |
| 985 | 2021-09-15 | 23,166,200 | 21,000 | 10.21 | 226,913,000 | 726,260,370 | 31.35 | 2021-09-13 |
| 986 | 2021-09-14 | 23,145,200 | -123,000 | 10.20 | 226,913,000 | 723,287,500 | 31.25 | 2021-09-10 |
| 987 | 2021-09-13 | 23,268,200 | -57,000 | 10.25 | 226,913,000 | 659,653,470 | 28.35 | 2021-09-09 |
| 988 | 2021-09-10 | 23,325,200 | 74,000 | 10.28 | 226,913,000 | 660,103,160 | 28.30 | 2021-09-08 |
| 989 | 2021-09-09 | 23,251,200 | -118,000 | 10.25 | 226,913,000 | 616,156,800 | 26.50 | 2021-09-07 |
| 990 | 2021-09-08 | 23,369,200 | -1,336,200 | 10.30 | 226,913,000 | 615,778,420 | 26.35 | 2021-09-06 |
| 991 | 2021-09-07 | 24,705,400 | -211,200 | 10.89 | 226,913,000 | 675,692,690 | 27.35 | 2021-09-03 |
| 992 | 2021-09-06 | 24,916,600 | 1,465,000 | 10.98 | 226,913,000 | 695,173,140 | 27.90 | 2021-09-02 |
| 993 | 2021-09-03 | 23,451,600 | -73,000 | 10.34 | 226,913,000 | 600,360,960 | 25.60 | 2021-09-01 |
| 994 | 2021-09-02 | 23,524,600 | -7,000 | 10.37 | 226,913,000 | 576,352,700 | 24.50 | 2021-08-31 |
| 995 | 2021-09-01 | 23,531,600 | -461,200 | 10.37 | 226,913,000 | 577,700,780 | 24.55 | 2021-08-30 |
| 996 | 2021-08-31 | 23,992,800 | -103,400 | 10.57 | 226,913,000 | 573,427,920 | 23.90 | 2021-08-27 |
| 997 | 2021-08-30 | 24,096,200 | -108,600 | 10.62 | 226,913,000 | 612,043,480 | 25.40 | 2021-08-26 |
| 998 | 2021-08-27 | 24,204,800 | -768,000 | 10.67 | 226,913,000 | 600,279,040 | 24.80 | 2021-08-25 |
| 999 | 2021-08-26 | 24,972,800 | -1,027,000 | 11.01 | 226,913,000 | 620,574,080 | 24.85 | 2021-08-24 |
| 1000 | 2021-08-25 | 25,999,800 | -480,200 | 11.46 | 226,913,000 | 656,494,950 | 25.25 | 2021-08-23 |
| 1001 | 2021-08-24 | 26,480,000 | 162,200 | 11.67 | 226,913,000 | 589,180,000 | 22.25 | 2021-08-20 |
| 1002 | 2021-08-23 | 26,317,800 | 157,400 | 11.60 | 226,913,000 | 611,888,850 | 23.25 | 2021-08-19 |
| 1003 | 2021-08-20 | 26,160,400 | 11,400 | 11.53 | 226,913,000 | 622,617,520 | 23.80 | 2021-08-18 |
| 1004 | 2021-08-19 | 26,149,000 | -19,000 | 11.52 | 226,913,000 | 619,731,300 | 23.70 | 2021-08-17 |
| 1005 | 2021-08-18 | 26,168,000 | -26,000 | 11.53 | 226,913,000 | 630,648,800 | 24.10 | 2021-08-16 |
| 1006 | 2021-08-17 | 26,194,000 | -68,000 | 11.54 | 226,913,000 | 650,920,900 | 24.85 | 2021-08-13 |
| 1007 | 2021-08-16 | 26,262,000 | -45,000 | 11.57 | 226,913,000 | 661,802,400 | 25.20 | 2021-08-12 |
| 1008 | 2021-08-13 | 26,307,000 | 38,000 | 11.59 | 226,913,000 | 687,928,050 | 26.15 | 2021-08-11 |
| 1009 | 2021-08-12 | 26,269,000 | 24,000 | 11.58 | 226,913,000 | 661,978,800 | 25.20 | 2021-08-10 |
| 1010 | 2021-08-11 | 26,245,000 | 20,000 | 11.57 | 226,913,000 | 679,745,500 | 25.90 | 2021-08-09 |
| 1011 | 2021-08-10 | 26,225,000 | -7,000 | 11.56 | 226,913,000 | 659,558,750 | 25.15 | 2021-08-06 |
| 1012 | 2021-08-09 | 26,232,000 | 13,000 | 11.56 | 226,913,000 | 632,191,200 | 24.10 | 2021-08-05 |
| 1013 | 2021-08-06 | 26,219,000 | -137,000 | 11.55 | 226,913,000 | 630,566,950 | 24.05 | 2021-08-04 |
| 1014 | 2021-08-05 | 26,356,000 | 119,000 | 11.62 | 226,913,000 | 635,179,600 | 24.10 | 2021-08-03 |
| 1015 | 2021-08-04 | 26,237,000 | 87,000 | 11.56 | 226,913,000 | 640,182,800 | 24.40 | 2021-08-02 |
| 1016 | 2021-08-03 | 26,150,000 | 27,000 | 11.52 | 226,913,000 | 652,442,500 | 24.95 | 2021-07-30 |
| 1017 | 2021-08-02 | 26,123,000 | 19,657 | 11.51 | 226,913,000 | 693,565,650 | 26.55 | 2021-07-29 |
| 1018 | 2021-07-30 | 26,103,343 | -204,857 | 11.50 | 226,913,000 | 669,550,748 | 25.65 | 2021-07-28 |
| 1019 | 2021-07-29 | 26,308,200 | -37,800 | 11.59 | 226,913,000 | 699,798,120 | 26.60 | 2021-07-27 |
| 1020 | 2021-07-28 | 26,346,000 | -93,200 | 11.61 | 226,913,000 | 699,486,300 | 26.55 | 2021-07-26 |
| 1021 | 2021-07-27 | 26,439,200 | -70,000 | 11.65 | 226,913,000 | 746,907,400 | 28.25 | 2021-07-23 |
| 1022 | 2021-07-26 | 26,509,200 | -199,000 | 11.68 | 226,913,000 | 772,743,180 | 29.15 | 2021-07-22 |
| 1023 | 2021-07-23 | 26,708,200 | -441,000 | 11.77 | 226,913,000 | 711,773,530 | 26.65 | 2021-07-21 |
| 1024 | 2021-07-22 | 27,149,200 | -298,400 | 11.96 | 226,913,000 | 671,942,700 | 24.75 | 2021-07-20 |
| 1025 | 2021-07-21 | 27,447,600 | 67,000 | 12.10 | 226,913,000 | 727,361,400 | 26.50 | 2021-07-19 |
| 1026 | 2021-07-20 | 27,380,600 | 39,000 | 12.07 | 226,913,000 | 746,121,350 | 27.25 | 2021-07-16 |
| 1027 | 2021-07-19 | 27,341,600 | 32,000 | 12.05 | 226,913,000 | 764,197,720 | 27.95 | 2021-07-15 |
| 1028 | 2021-07-16 | 27,309,600 | -100,000 | 12.04 | 226,913,000 | 744,186,600 | 27.25 | 2021-07-14 |
| 1029 | 2021-07-15 | 27,409,600 | -76,800 | 12.08 | 226,913,000 | 745,541,120 | 27.20 | 2021-07-13 |
| 1030 | 2021-07-14 | 27,486,400 | -98,000 | 12.11 | 226,913,000 | 740,758,480 | 26.95 | 2021-07-12 |
| 1031 | 2021-07-13 | 27,584,400 | 222,000 | 12.16 | 226,913,000 | 733,745,040 | 26.60 | 2021-07-09 |
| 1032 | 2021-07-12 | 27,362,400 | 39,000 | 12.06 | 226,913,000 | 736,048,560 | 26.90 | 2021-07-08 |
| 1033 | 2021-07-09 | 27,323,400 | -186,000 | 12.04 | 226,913,000 | 765,055,200 | 28.00 | 2021-07-07 |
| 1034 | 2021-07-08 | 27,509,400 | 395,291 | 12.12 | 226,913,000 | 786,768,840 | 28.60 | 2021-07-06 |
| 1035 | 2021-07-07 | 27,114,109 | -137,091 | 11.95 | 226,913,000 | 813,423,270 | 30.00 | 2021-07-05 |
| 1036 | 2021-07-06 | 27,251,200 | 67,200 | 12.01 | 226,913,000 | 840,699,520 | 30.85 | 2021-07-02 |
| 1037 | 2021-07-05 | 27,184,000 | -263,000 | 11.98 | 226,913,000 | 882,120,800 | 32.45 | 2021-06-30 |
| 1038 | 2021-07-02 | 27,447,000 | -15,000 | 12.10 | 226,913,000 | 890,655,150 | 32.45 | 2021-06-29 |
| 1039 | 2021-06-30 | 27,462,000 | 13,000 | 12.10 | 226,913,000 | 884,276,400 | 32.20 | 2021-06-28 |
| 1040 | 2021-06-29 | 27,449,000 | 33,400 | 12.10 | 226,913,000 | 900,327,200 | 32.80 | 2021-06-25 |
| 1041 | 2021-06-28 | 27,415,600 | 18,400 | 12.08 | 226,913,000 | 926,647,280 | 33.80 | 2021-06-24 |
| 1042 | 2021-06-25 | 27,397,200 | 242,600 | 12.07 | 226,913,000 | 905,477,460 | 33.05 | 2021-06-23 |
| 1043 | 2021-06-24 | 27,154,600 | -5,000 | 11.97 | 226,913,000 | 906,963,640 | 33.40 | 2021-06-22 |
| 1044 | 2021-06-23 | 27,159,600 | 33,000 | 11.97 | 226,913,000 | 896,266,800 | 33.00 | 2021-06-21 |
| 1045 | 2021-06-22 | 27,126,600 | 192,400 | 11.95 | 226,913,000 | 922,304,400 | 34.00 | 2021-06-18 |
| 1046 | 2021-06-21 | 26,934,200 | 412,000 | 11.87 | 226,913,000 | 894,215,440 | 33.20 | 2021-06-17 |
| 1047 | 2021-06-18 | 26,522,200 | 308,436 | 11.69 | 226,913,000 | 913,689,790 | 34.45 | 2021-06-16 |
| 1048 | 2021-06-17 | 26,213,764 | 404,200 | 11.55 | 226,913,000 | 938,452,751 | 35.80 | 2021-06-15 |
| 1049 | 2021-06-16 | 25,809,564 | 1,741,000 | 11.37 | 226,913,000 | 880,106,132 | 34.10 | 2021-06-11 |
| 1050 | 2021-06-15 | 24,068,564 | 1,568,200 | 10.61 | 226,913,000 | 785,838,615 | 32.65 | 2021-06-10 |
| 1051 | 2021-06-11 | 22,500,364 | 473,000 | 9.92 | 226,913,000 | 696,386,266 | 30.95 | 2021-06-09 |
| 1052 | 2021-06-10 | 22,027,364 | 288,000 | 9.71 | 226,913,000 | 696,064,702 | 31.60 | 2021-06-08 |
| 1053 | 2021-06-09 | 21,739,364 | 60,000 | 9.58 | 226,913,000 | 710,877,203 | 32.70 | 2021-06-07 |
| 1054 | 2021-06-08 | 21,679,364 | 142,000 | 9.55 | 226,913,000 | 726,258,694 | 33.50 | 2021-06-04 |
| 1055 | 2021-06-07 | 21,537,364 | 110,000 | 9.49 | 226,913,000 | 736,577,849 | 34.20 | 2021-06-03 |
| 1056 | 2021-06-04 | 21,427,364 | 230,000 | 9.44 | 226,913,000 | 762,814,158 | 35.60 | 2021-06-02 |
| 1057 | 2021-06-03 | 21,197,364 | 111,400 | 9.34 | 226,913,000 | 790,661,677 | 37.30 | 2021-06-01 |
| 1058 | 2021-06-02 | 21,085,964 | 314,000 | 9.29 | 226,913,000 | 753,823,213 | 35.75 | 2021-05-31 |
| 1059 | 2021-06-01 | 20,771,964 | 99,000 | 9.15 | 226,913,000 | 686,513,410 | 33.05 | 2021-05-28 |
| 1060 | 2021-05-31 | 20,672,964 | 234,000 | 9.11 | 226,913,000 | 668,770,385 | 32.35 | 2021-05-27 |
| 1061 | 2021-05-28 | 20,438,964 | -140,600 | 9.01 | 226,913,000 | 649,959,055 | 31.80 | 2021-05-26 |
| 1062 | 2021-05-27 | 20,579,564 | 80,400 | 9.07 | 226,913,000 | 654,430,135 | 31.80 | 2021-05-25 |
| 1063 | 2021-05-26 | 20,499,164 | 24,000 | 9.03 | 226,913,000 | 671,347,621 | 32.75 | 2021-05-24 |
| 1064 | 2021-05-25 | 20,475,164 | 67,000 | 9.02 | 226,913,000 | 678,751,687 | 33.15 | 2021-05-21 |
| 1065 | 2021-05-24 | 20,408,164 | -67,000 | 8.99 | 226,913,000 | 678,571,453 | 33.25 | 2021-05-20 |
| 1066 | 2021-05-21 | 20,475,164 | -23,000 | 9.02 | 226,913,000 | 691,036,785 | 33.75 | 2021-05-18 |
| 1067 | 2021-05-20 | 20,498,164 | 45,000 | 9.03 | 226,913,000 | 675,414,504 | 32.95 | 2021-05-17 |
| 1068 | 2021-05-18 | 20,453,164 | -85,000 | 9.01 | 226,913,000 | 662,682,514 | 32.40 | 2021-05-14 |
| 1069 | 2021-05-17 | 20,538,164 | -11,000 | 9.05 | 226,913,000 | 663,382,697 | 32.30 | 2021-05-13 |
| 1070 | 2021-05-14 | 20,549,164 | -179,800 | 9.06 | 226,913,000 | 678,122,412 | 33.00 | 2021-05-12 |
| 1071 | 2021-05-13 | 20,728,964 | -10,200 | 9.14 | 226,913,000 | 693,383,846 | 33.45 | 2021-05-11 |
| 1072 | 2021-05-12 | 20,739,164 | 171,000 | 9.14 | 226,913,000 | 696,835,910 | 33.60 | 2021-05-10 |
| 1073 | 2021-05-11 | 20,568,164 | 144,000 | 9.06 | 226,913,000 | 683,891,453 | 33.25 | 2021-05-07 |
| 1074 | 2021-05-10 | 20,424,164 | 48,000 | 9.00 | 226,913,000 | 687,273,119 | 33.65 | 2021-05-06 |
| 1075 | 2021-05-07 | 20,376,164 | 11,000 | 8.98 | 226,913,000 | 663,244,138 | 32.55 | 2021-05-05 |
| 1076 | 2021-05-06 | 20,365,164 | 112,000 | 8.97 | 226,913,000 | 668,995,637 | 32.85 | 2021-05-04 |
| 1077 | 2021-05-05 | 20,253,164 | -27,000 | 8.93 | 226,913,000 | 697,721,500 | 34.45 | 2021-05-03 |
| 1078 | 2021-05-04 | 20,280,164 | -605,800 | 8.94 | 226,913,000 | 669,245,412 | 33.00 | 2021-04-30 |
| 1079 | 2021-05-03 | 20,885,964 | -514,000 | 9.20 | 226,913,000 | 678,793,830 | 32.50 | 2021-04-29 |
| 1080 | 2021-04-07 | 21,399,964 | -98,000 | 9.43 | 226,913,000 | 724,388,781 | 33.85 | 2021-03-31 |
| 1081 | 2021-04-01 | 21,497,964 | -70,800 | 9.47 | 226,913,000 | 736,305,267 | 34.25 | 2021-03-30 |
| 1082 | 2021-03-31 | 21,568,764 | -64,000 | 9.51 | 226,913,000 | 723,632,032 | 33.55 | 2021-03-29 |
| 1083 | 2021-03-30 | 21,632,764 | -214,295 | 9.53 | 226,913,000 | 703,064,830 | 32.50 | 2021-03-26 |
| 1084 | 2021-03-29 | 21,847,059 | 266,695 | 9.63 | 226,913,000 | 661,965,888 | 30.30 | 2021-03-25 |
| 1085 | 2021-03-26 | 21,580,364 | -19,000 | 9.51 | 226,913,000 | 673,307,357 | 31.20 | 2021-03-24 |
| 1086 | 2021-03-25 | 21,599,364 | -2,000 | 9.52 | 226,913,000 | 731,138,471 | 33.85 | 2021-03-23 |
| 1087 | 2021-03-24 | 21,601,364 | 45,000 | 9.52 | 226,913,000 | 779,809,240 | 36.10 | 2021-03-22 |
| 1088 | 2021-03-23 | 21,556,364 | -1,000,236 | 9.50 | 226,913,000 | 807,285,832 | 37.45 | 2021-03-19 |
| 1089 | 2021-03-22 | 22,556,600 | -56,400 | 9.94 | 226,913,000 | 862,789,950 | 38.25 | 2021-03-18 |
| 1090 | 2021-03-19 | 22,613,000 | -105,000 | 9.97 | 226,913,000 | 806,153,450 | 35.65 | 2021-03-17 |
| 1091 | 2021-03-18 | 22,718,000 | -157,400 | 10.01 | 226,913,000 | 870,099,400 | 38.30 | 2021-03-16 |
| 1092 | 2021-03-17 | 22,875,400 | -141,000 | 10.08 | 226,913,000 | 865,833,890 | 37.85 | 2021-03-15 |
| 1093 | 2021-03-16 | 23,016,400 | -374,000 | 10.14 | 226,913,000 | 859,662,540 | 37.35 | 2021-03-12 |
| 1094 | 2021-03-15 | 23,390,400 | -110,000 | 10.31 | 226,913,000 | 856,088,640 | 36.60 | 2021-03-11 |
| 1095 | 2021-03-12 | 23,500,400 | 265,600 | 10.36 | 226,913,000 | 801,363,640 | 34.10 | 2021-03-10 |
| 1096 | 2021-03-11 | 23,234,800 | -374,400 | 10.24 | 226,913,000 | 745,837,080 | 32.10 | 2021-03-09 |
| 1097 | 2021-03-10 | 23,609,200 | -308,000 | 10.40 | 226,913,000 | 785,005,900 | 33.25 | 2021-03-08 |
| 1098 | 2021-03-09 | 23,917,200 | 90,000 | 10.54 | 226,913,000 | 811,988,940 | 33.95 | 2021-03-05 |
| 1099 | 2021-03-08 | 23,827,200 | 278,100 | 10.50 | 226,913,000 | 731,495,040 | 30.70 | 2021-03-04 |
| 1100 | 2021-03-05 | 23,549,100 | -110,643 | 10.38 | 226,913,000 | 785,362,485 | 33.35 | 2021-03-03 |
| 1101 | 2021-03-04 | 23,659,743 | 150,000 | 10.43 | 226,913,000 | 773,673,596 | 32.70 | 2021-03-02 |
| 1102 | 2021-03-03 | 23,509,743 | -203,000 | 10.36 | 226,913,000 | 793,453,826 | 33.75 | 2021-03-01 |
| 1103 | 2021-03-02 | 23,712,743 | -8,000 | 10.45 | 226,913,000 | 789,634,342 | 33.30 | 2021-02-26 |
| 1104 | 2021-03-01 | 23,720,743 | -126,000 | 10.45 | 226,913,000 | 789,900,742 | 33.30 | 2021-02-25 |
| 1105 | 2021-02-26 | 23,846,743 | 117,900 | 10.51 | 226,913,000 | 809,596,925 | 33.95 | 2021-02-24 |
| 1106 | 2021-02-25 | 23,728,843 | 331,800 | 10.46 | 226,913,000 | 866,102,770 | 36.50 | 2021-02-23 |
| 1107 | 2021-02-24 | 23,397,043 | -331,210 | 10.31 | 226,913,000 | 869,200,147 | 37.15 | 2021-02-22 |
| 1108 | 2021-02-23 | 23,728,253 | 376,000 | 10.46 | 226,913,000 | 889,809,488 | 37.50 | 2021-02-19 |
| 1109 | 2021-02-22 | 23,352,253 | 84,210 | 10.29 | 226,913,000 | 915,408,318 | 39.20 | 2021-02-18 |
| 1110 | 2021-02-19 | 23,268,043 | -551,000 | 10.25 | 226,913,000 | 940,028,937 | 40.40 | 2021-02-17 |
| 1111 | 2021-02-18 | 23,819,043 | -221,000 | 10.50 | 226,913,000 | 947,997,911 | 39.80 | 2021-02-16 |
| 1112 | 2021-02-17 | 24,040,043 | -646,102 | 10.59 | 226,913,000 | 985,641,763 | 41.00 | 2021-02-10 |
| 1113 | 2021-02-16 | 24,686,145 | -342,000 | 10.88 | 226,913,000 | 1,009,663,331 | 40.90 | 2021-02-09 |
| 1114 | 2021-02-10 | 25,028,145 | -185,655 | 11.03 | 226,913,000 | 1,043,673,647 | 41.70 | 2021-02-08 |
| 1115 | 2021-02-09 | 25,213,800 | -21,000 | 11.11 | 226,913,000 | 1,084,193,400 | 43.00 | 2021-02-05 |
| 1116 | 2021-02-08 | 25,234,800 | 504,200 | 11.12 | 226,913,000 | 1,064,908,560 | 42.20 | 2021-02-04 |
| 1117 | 2021-02-05 | 24,730,600 | 34,000 | 10.90 | 226,913,000 | 1,109,167,410 | 44.85 | 2021-02-03 |
| 1118 | 2021-02-04 | 24,696,600 | 129,400 | 10.88 | 226,913,000 | 1,134,808,770 | 45.95 | 2021-02-02 |
| 1119 | 2021-02-03 | 24,567,200 | 484,600 | 10.83 | 226,913,000 | 1,141,146,440 | 46.45 | 2021-02-01 |
| 1120 | 2021-02-02 | 24,082,600 | 127,000 | 10.61 | 226,913,000 | 1,081,308,740 | 44.90 | 2021-01-29 |
| 1121 | 2021-02-01 | 23,955,600 | 165,200 | 10.56 | 226,913,000 | 1,046,859,720 | 43.70 | 2021-01-28 |
| 1122 | 2021-01-29 | 23,790,400 | 174,200 | 10.48 | 226,913,000 | 1,058,672,800 | 44.50 | 2021-01-27 |
| 1123 | 2021-01-28 | 23,616,200 | 1,254,200 | 10.41 | 226,913,000 | 1,120,588,690 | 47.45 | 2021-01-26 |
| 1124 | 2021-01-27 | 22,362,000 | -149,000 | 9.85 | 226,913,000 | 1,001,817,600 | 44.80 | 2021-01-25 |
| 1125 | 2021-01-26 | 22,511,000 | 76,000 | 9.92 | 226,913,000 | 900,440,000 | 40.00 | 2021-01-22 |
| 1126 | 2021-01-25 | 22,435,000 | 173,000 | 9.89 | 226,913,000 | 923,200,250 | 41.15 | 2021-01-21 |
| 1127 | 2021-01-22 | 22,262,000 | -106,650 | 9.81 | 226,913,000 | 930,551,600 | 41.80 | 2021-01-20 |
| 1128 | 2021-01-21 | 22,368,650 | -1,220,350 | 9.86 | 226,913,000 | 877,969,513 | 39.25 | 2021-01-19 |
| 1129 | 2021-01-20 | 23,589,000 | -1,032,000 | 10.40 | 226,913,000 | 908,176,500 | 38.50 | 2021-01-18 |
| 1130 | 2021-01-19 | 24,621,000 | -348,000 | 10.85 | 226,913,000 | 952,832,700 | 38.70 | 2021-01-15 |
| 1131 | 2021-01-18 | 24,969,000 | 1,543,000 | 11.00 | 226,913,000 | 985,027,050 | 39.45 | 2021-01-14 |
| 1132 | 2021-01-15 | 23,426,000 | -44,000 | 10.32 | 226,913,000 | 904,243,600 | 38.60 | 2021-01-13 |
| 1133 | 2021-01-14 | 23,470,000 | 53,000 | 10.34 | 226,913,000 | 943,494,000 | 40.20 | 2021-01-12 |
| 1134 | 2021-01-13 | 23,417,000 | -925,000 | 10.32 | 226,913,000 | 1,011,614,400 | 43.20 | 2021-01-11 |
| 1135 | 2021-01-12 | 24,342,000 | 189,000 | 10.73 | 226,913,000 | 1,097,824,200 | 45.10 | 2021-01-08 |
| 1136 | 2021-01-08 | 24,153,000 | 565,000 | 10.64 | 226,913,000 | 990,273,000 | 41.00 | 2021-01-06 |
| 1137 | 2021-01-07 | 23,588,000 | -41,000 | 10.40 | 226,913,000 | 967,108,000 | 41.00 | 2021-01-05 |
| 1138 | 2021-01-06 | 23,629,000 | -172,000 | 10.41 | 226,913,000 | 1,033,768,750 | 43.75 | 2021-01-04 |
| 1139 | 2021-01-05 | 23,801,000 | -95,000 | 10.49 | 226,913,000 | 957,990,250 | 40.25 | 2020-12-30 |
| 1140 | 2021-01-04 | 23,896,000 | 12,000 | 10.53 | 226,913,000 | 958,229,600 | 40.10 | 2020-12-29 |
| 1141 | 2020-12-30 | 23,884,000 | -167,000 | 10.53 | 226,913,000 | 999,545,400 | 41.85 | 2020-12-28 |
| 1142 | 2020-12-29 | 24,051,000 | -543,000 | 10.60 | 226,913,000 | 950,014,500 | 39.50 | 2020-12-23 |
| 1143 | 2020-12-28 | 24,594,000 | -78,000 | 10.84 | 226,913,000 | 932,112,600 | 37.90 | 2020-12-22 |
| 1144 | 2020-12-23 | 24,672,000 | -718,000 | 10.87 | 226,913,000 | 940,003,200 | 38.10 | 2020-12-21 |
| 1145 | 2020-12-22 | 25,390,000 | 13,000 | 11.19 | 226,913,000 | 915,309,500 | 36.05 | 2020-12-18 |
| 1146 | 2020-12-21 | 25,377,000 | -11,000 | 11.18 | 226,913,000 | 913,572,000 | 36.00 | 2020-12-17 |
| 1147 | 2020-12-18 | 25,388,000 | 47,000 | 11.19 | 226,913,000 | 925,392,600 | 36.45 | 2020-12-16 |
| 1148 | 2020-12-17 | 25,341,000 | 79,000 | 11.17 | 226,913,000 | 931,281,750 | 36.75 | 2020-12-15 |
| 1149 | 2020-12-16 | 25,262,000 | -335,000 | 11.13 | 226,913,000 | 904,379,600 | 35.80 | 2020-12-14 |
| 1150 | 2020-12-15 | 25,597,000 | 14,000 | 11.28 | 226,913,000 | 947,089,000 | 37.00 | 2020-12-11 |
| 1151 | 2020-12-14 | 25,583,000 | 2,000 | 11.27 | 226,913,000 | 941,454,400 | 36.80 | 2020-12-10 |
| 1152 | 2020-12-11 | 25,581,000 | -271,000 | 11.27 | 226,913,000 | 950,334,150 | 37.15 | 2020-12-09 |
| 1153 | 2020-12-10 | 25,852,000 | -120,000 | 11.39 | 226,913,000 | 937,135,000 | 36.25 | 2020-12-08 |
| 1154 | 2020-12-09 | 25,972,000 | -49,000 | 11.45 | 226,913,000 | 898,631,200 | 34.60 | 2020-12-07 |
| 1155 | 2020-12-08 | 26,021,000 | -304,000 | 11.47 | 226,913,000 | 905,530,800 | 34.80 | 2020-12-04 |
| 1156 | 2020-12-07 | 26,325,000 | -51,000 | 11.60 | 226,913,000 | 862,143,750 | 32.75 | 2020-12-03 |
| 1157 | 2020-12-04 | 26,376,000 | -76,000 | 11.62 | 226,913,000 | 863,814,000 | 32.75 | 2020-12-02 |
| 1158 | 2020-12-03 | 26,452,000 | -431,000 | 11.66 | 226,913,000 | 916,561,800 | 34.65 | 2020-12-01 |
| 1159 | 2020-12-02 | 26,883,000 | -317,000 | 11.85 | 226,913,000 | 862,944,300 | 32.10 | 2020-11-30 |
| 1160 | 2020-12-01 | 27,200,000 | -12,000 | 11.99 | 226,913,000 | 796,960,000 | 29.30 | 2020-11-27 |
| 1161 | 2020-11-30 | 27,212,000 | -8,000 | 11.99 | 226,913,000 | 824,523,600 | 30.30 | 2020-11-26 |
| 1162 | 2020-11-27 | 27,220,000 | -240,220 | 12.00 | 226,913,000 | 819,322,000 | 30.10 | 2020-11-25 |
| 1163 | 2020-11-26 | 27,460,220 | -391,780 | 12.10 | 226,913,000 | 797,719,391 | 29.05 | 2020-11-24 |
| 1164 | 2020-11-25 | 27,852,000 | 16,000 | 12.27 | 226,913,000 | 836,952,600 | 30.05 | 2020-11-23 |
| 1165 | 2020-11-24 | 27,836,000 | -16,000 | 12.27 | 226,913,000 | 881,009,400 | 31.65 | 2020-11-20 |
| 1166 | 2020-11-23 | 27,852,000 | 6,549 | 12.27 | 226,913,000 | 888,478,800 | 31.90 | 2020-11-19 |
| 1167 | 2020-11-20 | 27,845,451 | 28,000 | 12.27 | 226,913,000 | 899,408,067 | 32.30 | 2020-11-18 |
| 1168 | 2020-11-19 | 27,817,451 | -9,000 | 12.26 | 226,913,000 | 941,620,716 | 33.85 | 2020-11-17 |
| 1169 | 2020-11-18 | 27,826,451 | -179,000 | 12.26 | 226,913,000 | 916,881,560 | 32.95 | 2020-11-16 |
| 1170 | 2020-11-17 | 28,005,451 | -264,181 | 12.34 | 226,913,000 | 966,188,060 | 34.50 | 2020-11-13 |
| 1171 | 2020-11-16 | 28,269,632 | -244,000 | 12.46 | 226,913,000 | 1,000,744,973 | 35.40 | 2020-11-12 |
| 1172 | 2020-11-13 | 28,513,632 | 102,746 | 12.57 | 226,913,000 | 960,909,398 | 33.70 | 2020-11-11 |
| 1173 | 2020-11-12 | 28,410,886 | -363,000 | 12.52 | 226,913,000 | 1,045,520,605 | 36.80 | 2020-11-10 |
| 1174 | 2020-11-11 | 28,773,886 | -759,368 | 12.68 | 226,913,000 | 1,063,195,088 | 36.95 | 2020-11-09 |
| 1175 | 2020-11-10 | 29,533,254 | 42,288 | 13.02 | 226,913,000 | 1,051,383,842 | 35.60 | 2020-11-06 |
| 1176 | 2020-11-09 | 29,490,966 | -16,000 | 13.00 | 226,913,000 | 1,088,216,645 | 36.90 | 2020-11-05 |
| 1177 | 2020-11-06 | 29,506,966 | -184,414 | 13.00 | 226,913,000 | 1,057,824,731 | 35.85 | 2020-11-04 |
| 1178 | 2020-11-05 | 29,691,380 | -91,170 | 13.08 | 226,913,000 | 1,036,229,162 | 34.90 | 2020-11-03 |
| 1179 | 2020-11-04 | 29,782,550 | -498,480 | 13.13 | 226,913,000 | 1,058,769,653 | 35.55 | 2020-11-02 |
| 1180 | 2020-11-03 | 30,281,030 | -742,000 | 13.34 | 226,913,000 | 1,000,788,042 | 33.05 | 2020-10-30 |
| 1181 | 2020-11-02 | 31,023,030 | -416,000 | 13.67 | 226,913,000 | 1,163,363,625 | 37.50 | 2020-10-29 |
| 1182 | 2020-10-30 | 31,439,030 | -303,000 | 13.86 | 226,913,000 | 1,086,218,487 | 34.55 | 2020-10-28 |
| 1183 | 2020-10-29 | 31,742,030 | 365,000 | 13.99 | 226,913,000 | 1,039,551,483 | 32.75 | 2020-10-27 |
| 1184 | 2020-10-28 | 31,377,030 | 134,114 | 13.83 | 226,913,000 | 1,060,543,614 | 33.80 | 2020-10-23 |
| 1185 | 2020-10-27 | 31,242,916 | 12,000 | 13.77 | 226,913,000 | 1,115,372,101 | 35.70 | 2020-10-22 |
| 1186 | 2020-10-23 | 31,230,916 | -183,696 | 13.76 | 226,913,000 | 1,125,874,522 | 36.05 | 2020-10-21 |
| 1187 | 2020-10-22 | 31,414,612 | -177,336 | 13.84 | 226,913,000 | 1,134,067,493 | 36.10 | 2020-10-20 |
| 1188 | 2020-10-21 | 31,591,948 | 10,260 | 13.92 | 226,913,000 | 1,093,081,401 | 34.60 | 2020-10-19 |
| 1189 | 2020-10-20 | 31,581,688 | 130,450 | 13.92 | 226,913,000 | 1,152,731,612 | 36.50 | 2020-10-16 |
| 1190 | 2020-10-19 | 31,451,238 | 59,000 | 13.86 | 226,913,000 | 1,174,703,739 | 37.35 | 2020-10-15 |
| 1191 | 2020-10-16 | 31,392,238 | 1,664 | 13.83 | 226,913,000 | 1,178,778,537 | 37.55 | 2020-10-14 |
| 1192 | 2020-10-15 | 31,390,574 | 16,024 | 13.83 | 226,913,000 | 1,221,093,329 | 38.90 | 2020-10-12 |
| 1193 | 2020-10-14 | 31,374,550 | 412,934 | 13.83 | 226,913,000 | 1,220,469,995 | 38.90 | 2020-10-09 |
| 1194 | 2020-10-12 | 30,961,616 | -202,646 | 13.64 | 226,913,000 | 1,236,916,559 | 39.95 | 2020-10-08 |
| 1195 | 2020-10-09 | 31,164,262 | -215,000 | 13.73 | 226,913,000 | 1,297,991,512 | 41.65 | 2020-10-07 |
| 1196 | 2020-10-08 | 31,379,262 | -231,446 | 13.83 | 226,913,000 | 1,317,929,004 | 42.00 | 2020-10-06 |
| 1197 | 2020-10-07 | 31,610,708 | 42,000 | 13.93 | 226,913,000 | 1,321,327,594 | 41.80 | 2020-10-05 |
| 1198 | 2020-10-06 | 31,568,708 | 294,000 | 13.91 | 226,913,000 | 1,373,238,798 | 43.50 | 2020-09-30 |
| 1199 | 2020-10-05 | 31,274,708 | 32,000 | 13.78 | 226,913,000 | 1,313,537,736 | 42.00 | 2020-09-29 |
| 1200 | 2020-09-30 | 31,242,708 | -5,292 | 13.77 | 226,913,000 | 1,348,122,850 | 43.15 | 2020-09-28 |
| 1201 | 2020-09-29 | 31,248,000 | 172,000 | 13.77 | 226,913,000 | 1,257,732,000 | 40.25 | 2020-09-25 |
| 1202 | 2020-09-28 | 31,076,000 | 39,000 | 13.70 | 226,913,000 | 1,317,622,400 | 42.40 | 2020-09-24 |
| 1203 | 2020-09-25 | 31,037,000 | 33,000 | 13.68 | 226,913,000 | 1,410,631,650 | 45.45 | 2020-09-23 |
| 1204 | 2020-09-24 | 31,004,000 | 41,000 | 13.66 | 226,913,000 | 1,364,176,000 | 44.00 | 2020-09-22 |
| 1205 | 2020-09-23 | 30,963,000 | 42,000 | 13.65 | 226,913,000 | 1,396,431,300 | 45.10 | 2020-09-21 |
| 1206 | 2020-09-22 | 30,921,000 | -8,000 | 13.63 | 226,913,000 | 1,481,115,900 | 47.90 | 2020-09-18 |
| 1207 | 2020-09-21 | 30,929,000 | -62,000 | 13.63 | 226,913,000 | 1,481,499,100 | 47.90 | 2020-09-17 |
| 1208 | 2020-09-18 | 30,991,000 | -19,000 | 13.66 | 226,913,000 | 1,473,622,050 | 47.55 | 2020-09-16 |
| 1209 | 2020-09-17 | 31,010,000 | -120,000 | 13.67 | 226,913,000 | 1,519,490,000 | 49.00 | 2020-09-15 |
| 1210 | 2020-09-16 | 31,130,000 | -649,284 | 13.72 | 226,913,000 | 1,540,935,000 | 49.50 | 2020-09-14 |
| 1211 | 2020-09-15 | 31,779,284 | -3,716 | 14.01 | 226,913,000 | 1,430,067,780 | 45.00 | 2020-09-11 |
| 1212 | 2020-09-14 | 31,783,000 | -259,000 | 14.01 | 226,913,000 | 1,331,707,700 | 41.90 | 2020-09-10 |
| 1213 | 2020-09-11 | 32,042,000 | -135,000 | 14.12 | 226,913,000 | 1,281,680,000 | 40.00 | 2020-09-09 |
| 1214 | 2020-09-10 | 32,177,000 | 98,000 | 14.18 | 226,913,000 | 1,317,648,150 | 40.95 | 2020-09-08 |
| 1215 | 2020-09-09 | 32,079,000 | -26,000 | 14.14 | 226,913,000 | 1,281,556,050 | 39.95 | 2020-09-07 |
| 1216 | 2020-09-08 | 32,105,000 | 280,000 | 14.15 | 226,913,000 | 1,322,726,000 | 41.20 | 2020-09-04 |
| 1217 | 2020-09-07 | 31,825,000 | -17,000 | 14.03 | 226,913,000 | 1,339,832,500 | 42.10 | 2020-09-03 |
| 1218 | 2020-09-04 | 31,842,000 | 598,000 | 14.03 | 226,913,000 | 1,337,364,000 | 42.00 | 2020-09-02 |
| 1219 | 2020-09-03 | 31,244,000 | 113,000 | 13.77 | 226,913,000 | 1,382,547,000 | 44.25 | 2020-09-01 |
| 1220 | 2020-09-02 | 31,131,000 | -735,000 | 13.72 | 226,913,000 | 1,400,895,000 | 45.00 | 2020-08-31 |
| 1221 | 2020-09-01 | 31,866,000 | -42,000 | 14.04 | 226,913,000 | 1,451,496,300 | 45.55 | 2020-08-28 |
| 1222 | 2020-08-31 | 31,908,000 | 3,064,000 | 14.06 | 226,913,000 | 1,427,883,000 | 44.75 | 2020-08-27 |
| 1223 | 2020-08-28 | 28,844,000 | 3,000 | 12.71 | 226,913,000 | 1,361,436,800 | 47.20 | 2020-08-26 |
| 1224 | 2020-08-27 | 28,841,000 | -343,000 | 12.71 | 226,913,000 | 1,343,990,600 | 46.60 | 2020-08-25 |
| 1225 | 2020-08-26 | 29,184,000 | 252,000 | 12.86 | 226,913,000 | 1,463,577,600 | 50.15 | 2020-08-24 |
| 1226 | 2020-08-25 | 28,932,000 | 14,000 | 12.75 | 226,913,000 | 1,359,804,000 | 47.00 | 2020-08-21 |
| 1227 | 2020-08-24 | 28,918,000 | 3,000 | 12.74 | 226,913,000 | 1,373,605,000 | 47.50 | 2020-08-20 |
| 1228 | 2020-08-21 | 28,915,000 | -112,000 | 12.74 | 226,913,000 | 1,266,477,000 | 43.80 | 2020-08-19 |
| 1229 | 2020-08-20 | 29,027,000 | -320,000 | 12.79 | 226,913,000 | 1,343,950,100 | 46.30 | 2020-08-18 |
| 1230 | 2020-08-19 | 29,347,000 | 262,000 | 12.93 | 226,913,000 | 1,376,374,300 | 46.90 | 2020-08-17 |
| 1231 | 2020-08-18 | 29,085,000 | 354,000 | 12.82 | 226,913,000 | 1,364,086,500 | 46.90 | 2020-08-14 |
| 1232 | 2020-08-17 | 28,731,000 | 242,000 | 12.66 | 226,913,000 | 1,350,357,000 | 47.00 | 2020-08-13 |
| 1233 | 2020-08-14 | 28,489,000 | -878,000 | 12.56 | 226,913,000 | 1,391,687,650 | 48.85 | 2020-08-12 |
| 1234 | 2020-08-13 | 29,367,000 | 104,000 | 12.94 | 226,913,000 | 1,496,248,650 | 50.95 | 2020-08-11 |
| 1235 | 2020-08-12 | 29,263,000 | -53,000 | 12.90 | 226,913,000 | 1,490,949,850 | 50.95 | 2020-08-10 |
| 1236 | 2020-08-11 | 29,316,000 | 76,000 | 12.92 | 226,913,000 | 1,609,448,400 | 54.90 | 2020-08-07 |
| 1237 | 2020-08-10 | 29,240,000 | 106,000 | 12.89 | 226,913,000 | 1,754,400,000 | 60.00 | 2020-08-06 |
| 1238 | 2020-08-07 | 29,134,000 | -8,000 | 12.84 | 226,913,000 | 1,398,432,000 | 48.00 | 2020-08-05 |
| 1239 | 2020-08-06 | 29,142,000 | -58,000 | 12.84 | 226,913,000 | 1,391,530,500 | 47.75 | 2020-08-04 |
| 1240 | 2020-08-05 | 29,200,000 | -84,000 | 12.87 | 226,913,000 | 1,359,260,000 | 46.55 | 2020-08-03 |
| 1241 | 2020-08-04 | 29,284,000 | -12,000 | 12.91 | 226,913,000 | 1,376,348,000 | 47.00 | 2020-07-31 |
| 1242 | 2020-08-03 | 29,296,000 | -74,000 | 12.91 | 226,913,000 | 1,376,912,000 | 47.00 | 2020-07-30 |
| 1243 | 2020-07-31 | 29,370,000 | -101,000 | 12.94 | 226,913,000 | 1,425,913,500 | 48.55 | 2020-07-29 |
| 1244 | 2020-07-30 | 29,471,000 | -141,000 | 12.99 | 226,913,000 | 1,458,814,500 | 49.50 | 2020-07-28 |
| 1245 | 2020-07-29 | 29,612,000 | 455,000 | 13.05 | 226,913,000 | 1,390,283,400 | 46.95 | 2020-07-27 |
| 1246 | 2020-07-28 | 29,157,000 | 212,000 | 12.85 | 226,913,000 | 1,220,220,450 | 41.85 | 2020-07-24 |
| 1247 | 2020-07-27 | 28,945,000 | 211,000 | 12.76 | 226,913,000 | 1,303,972,250 | 45.05 | 2020-07-23 |
| 1248 | 2020-07-24 | 28,734,000 | 1,542,000 | 12.66 | 226,913,000 | 1,101,948,900 | 38.35 | 2020-07-22 |
| 1249 | 2020-07-23 | 27,192,000 | 1,081,000 | 11.98 | 226,913,000 | 1,044,172,800 | 38.40 | 2020-07-21 |
| 1250 | 2020-07-22 | 26,111,000 | 1,076,000 | 11.51 | 226,913,000 | 966,107,000 | 37.00 | 2020-07-20 |
| 1251 | 2020-07-21 | 25,035,000 | 1,547,000 | 11.03 | 226,913,000 | 1,001,400,000 | 40.00 | 2020-07-17 |
| 1252 | 2020-07-20 | 23,488,000 | 2,944,000 | 10.35 | 226,913,000 | 856,137,600 | 36.45 | 2020-07-16 |
| 1253 | 2020-07-17 | 20,544,000 | 1,605,000 | 9.05 | 226,913,000 | 740,611,200 | 36.05 | 2020-07-15 |
| 1254 | 2020-07-16 | 18,939,000 | 291,000 | 8.35 | 226,913,000 | 562,488,300 | 29.70 | 2020-07-14 |
| 1255 | 2020-07-15 | 18,648,000 | -49,000 | 8.22 | 226,913,000 | 597,668,400 | 32.05 | 2020-07-13 |
| 1256 | 2020-07-14 | 18,697,000 | 1,336,000 | 8.24 | 226,913,000 | 617,935,850 | 33.05 | 2020-07-10 |
| 1257 | 2020-07-13 | 17,361,000 | 363,000 | 7.65 | 226,913,000 | 587,669,850 | 33.85 | 2020-07-09 |
| 1258 | 2020-07-10 | 16,998,000 | -35,000 | 7.49 | 226,913,000 | 526,938,000 | 31.00 | 2020-07-08 |
| 1259 | 2020-07-09 | 17,033,000 | 422,000 | 7.51 | 226,913,000 | 432,638,200 | 25.40 | 2020-07-07 |
| 1260 | 2020-07-08 | 16,611,000 | -1,046,000 | 7.32 | 226,913,000 | 436,869,300 | 26.30 | 2020-07-06 |
| 1261 | 2020-07-07 | 17,657,000 | 432,000 | 7.78 | 226,913,000 | 276,861,760 | 15.68 | 2020-07-03 |
| 1262 | 2020-07-06 | 17,225,000 | 184,000 | 7.59 | 226,913,000 | 209,111,500 | 12.14 | 2020-07-02 |
| 1263 | 2020-07-03 | 17,041,000 | 352,000 | 7.51 | 226,913,000 | 185,065,260 | 10.86 | 2020-06-30 |
| 1264 | 2020-07-02 | 16,689,000 | 101,000 | 7.35 | 226,913,000 | 183,579,000 | 11.00 | 2020-06-29 |
| 1265 | 2020-06-30 | 16,588,000 | 74,000 | 7.31 | 226,913,000 | 180,477,440 | 10.88 | 2020-06-26 |
| 1266 | 2020-06-29 | 16,514,000 | 122,000 | 7.28 | 226,913,000 | 181,323,720 | 10.98 | 2020-06-24 |
| 1267 | 2020-06-26 | 16,392,000 | 92,000 | 7.22 | 226,913,000 | 187,852,320 | 11.46 | 2020-06-23 |
| 1268 | 2020-06-24 | 16,300,000 | 204,000 | 7.18 | 226,913,000 | 188,428,000 | 11.56 | 2020-06-22 |
| 1269 | 2020-06-23 | 16,096,000 | -1,000 | 7.09 | 226,913,000 | 198,302,720 | 12.32 | 2020-06-19 |
| 1270 | 2020-06-22 | 16,097,000 | 300,000 | 7.09 | 226,913,000 | 200,890,560 | 12.48 | 2020-06-18 |
| 1271 | 2020-06-18 | 15,797,000 | 200,000 | 6.96 | 226,913,000 | 197,462,500 | 12.50 | 2020-06-16 |
| 1272 | 2020-06-17 | 15,597,000 | 2,587,000 | 6.87 | 226,913,000 | 189,347,580 | 12.14 | 2020-06-15 |
| 1273 | 2020-06-16 | 13,010,000 | 730,000 | 5.73 | 226,913,000 | 163,926,000 | 12.60 | 2020-06-12 |
| 1274 | 2020-06-15 | 12,280,000 | 54,000 | 5.41 | 226,913,000 | 144,412,800 | 11.76 | 2020-06-11 |
| 1275 | 2020-06-12 | 12,226,000 | 800,000 | 5.39 | 226,913,000 | 147,445,560 | 12.06 | 2020-06-10 |
| 1276 | 2020-06-11 | 11,426,000 | 5,793,000 | 5.04 | 226,913,000 | 141,910,920 | 12.42 | 2020-06-09 |
| 1277 | 2020-06-10 | 5,633,000 | 229,000 | 2.48 | 226,913,000 | 73,341,660 | 13.02 | 2020-06-08 |
| 1278 | 2020-06-09 | 5,404,000 | 52,000 | 2.38 | 226,913,000 | 63,226,800 | 11.70 | 2020-06-05 |
| 1279 | 2020-06-08 | 5,352,000 | -2,000 | 2.36 | 226,913,000 | 54,055,200 | 10.10 | 2020-06-04 |
| 1280 | 2020-06-05 | 5,354,000 | -7,000 | 2.36 | 226,913,000 | 54,503,720 | 10.18 | 2020-06-03 |
| 1281 | 2020-06-04 | 5,361,000 | 100,000 | 2.36 | 226,913,000 | 52,001,700 | 9.700 | 2020-06-02 |
| 1282 | 2020-06-03 | 5,261,000 | 159,000 | 2.32 | 226,913,000 | 53,556,980 | 10.18 | 2020-06-01 |
| 1283 | 2020-06-02 | 5,102,000 | 621,000 | 2.25 | 226,913,000 | 46,938,400 | 9.200 | 2020-05-29 |
| 1284 | 2020-06-01 | 4,481,000 | 225,000 | 1.97 | 226,913,000 | 36,878,630 | 8.230 | 2020-05-28 |
| 1285 | 2020-05-29 | 4,256,000 | 8,000 | 1.88 | 226,913,000 | 34,984,320 | 8.220 | 2020-05-27 |
| 1286 | 2020-05-28 | 4,248,000 | 17,000 | 1.87 | 226,913,000 | 33,729,120 | 7.940 | 2020-05-26 |
| 1287 | 2020-05-27 | 4,231,000 | -14,000 | 1.86 | 226,913,000 | 32,917,180 | 7.780 | 2020-05-25 |
| 1288 | 2020-05-26 | 4,245,000 | -12,000 | 1.87 | 226,913,000 | 33,111,000 | 7.800 | 2020-05-22 |
| 1289 | 2020-05-25 | 4,257,000 | -1,000 | 1.88 | 226,913,000 | 32,608,620 | 7.660 | 2020-05-21 |
| 1290 | 2020-05-21 | 4,258,000 | 4,000 | 1.88 | 226,913,000 | 33,765,940 | 7.930 | 2020-05-19 |
| 1291 | 2020-05-20 | 4,254,000 | -18,000 | 1.87 | 226,913,000 | 34,032,000 | 8.000 | 2020-05-18 |
| 1292 | 2020-05-19 | 4,272,000 | -70,000 | 1.88 | 226,913,000 | 34,218,720 | 8.010 | 2020-05-15 |
| 1293 | 2020-05-18 | 4,342,000 | -2,000 | 1.91 | 226,913,000 | 36,212,280 | 8.340 | 2020-05-14 |
| 1294 | 2020-05-15 | 4,344,000 | 11,000 | 1.91 | 226,913,000 | 36,533,040 | 8.410 | 2020-05-13 |
| 1295 | 2020-05-14 | 4,333,000 | 172,000 | 1.91 | 226,913,000 | 35,443,940 | 8.180 | 2020-05-12 |
| 1296 | 2020-05-12 | 4,161,000 | -16,000 | 1.83 | 226,913,000 | 32,663,850 | 7.850 | 2020-05-08 |
| 1297 | 2020-05-11 | 4,177,000 | -6,000 | 1.84 | 226,913,000 | 32,664,140 | 7.820 | 2020-05-07 |
| 1298 | 2020-05-08 | 4,183,000 | -9,000 | 1.84 | 226,913,000 | 32,878,380 | 7.860 | 2020-05-06 |
| 1299 | 2020-05-07 | 4,192,000 | 468,000 | 1.85 | 226,913,000 | 34,080,960 | 8.130 | 2020-05-05 |
| 1300 | 2020-05-06 | 3,724,000 | 150,000 | 1.64 | 226,913,000 | 27,855,520 | 7.480 | 2020-05-04 |
| 1301 | 2020-05-05 | 3,574,000 | 228,000 | 1.58 | 226,913,000 | 28,449,040 | 7.960 | 2020-04-29 |
| 1302 | 2020-05-04 | 3,346,000 | 35,000 | 1.47 | 226,913,000 | 26,600,700 | 7.950 | 2020-04-28 |
| 1303 | 2020-04-29 | 3,311,000 | 387,000 | 1.46 | 226,913,000 | 26,554,220 | 8.020 | 2020-04-27 |
| 1304 | 2020-04-28 | 2,924,000 | -6,000 | 1.29 | 226,913,000 | 22,748,720 | 7.780 | 2020-04-24 |
| 1305 | 2020-04-27 | 2,930,000 | -26,000 | 1.29 | 226,913,000 | 22,854,000 | 7.800 | 2020-04-23 |
| 1306 | 2020-04-24 | 2,956,000 | -9,000 | 1.30 | 226,913,000 | 23,381,960 | 7.910 | 2020-04-22 |
| 1307 | 2020-04-23 | 2,965,000 | 6,000 | 1.31 | 226,913,000 | 22,682,250 | 7.650 | 2020-04-21 |
| 1308 | 2020-04-22 | 2,959,000 | 11,000 | 1.30 | 226,913,000 | 23,760,770 | 8.030 | 2020-04-20 |
| 1309 | 2020-04-21 | 2,948,000 | 8,000 | 1.30 | 226,913,000 | 24,409,440 | 8.280 | 2020-04-17 |
| 1310 | 2020-04-20 | 2,940,000 | 5,000 | 1.30 | 226,913,000 | 25,195,800 | 8.570 | 2020-04-16 |
| 1311 | 2020-04-17 | 2,935,000 | 5,000 | 1.29 | 226,913,000 | 25,006,200 | 8.520 | 2020-04-15 |
| 1312 | 2020-04-16 | 2,930,000 | -1,000 | 1.29 | 226,913,000 | 23,264,200 | 7.940 | 2020-04-14 |
| 1313 | 2020-04-15 | 2,931,000 | 2,000 | 1.29 | 226,913,000 | 23,301,450 | 7.950 | 2020-04-09 |
| 1314 | 2020-04-14 | 2,929,000 | 8,000 | 1.29 | 226,913,000 | 21,967,500 | 7.500 | 2020-04-08 |
| 1315 | 2020-04-09 | 2,921,000 | 4,000 | 1.29 | 226,913,000 | 22,024,340 | 7.540 | 2020-04-07 |
| 1316 | 2020-04-08 | 2,917,000 | 8,000 | 1.29 | 226,913,000 | 21,469,120 | 7.360 | 2020-04-06 |
| 1317 | 2020-04-07 | 2,909,000 | 5,000 | 1.28 | 226,913,000 | 20,653,900 | 7.100 | 2020-04-03 |
| 1318 | 2020-04-06 | 2,904,000 | 1,000 | 1.28 | 226,913,000 | 20,589,360 | 7.090 | 2020-04-02 |
| 1319 | 2020-04-03 | 2,903,000 | 4,000 | 1.28 | 226,913,000 | 19,566,220 | 6.740 | 2020-04-01 |
| 1320 | 2020-04-02 | 2,899,000 | -12,999 | 1.28 | 226,913,000 | 19,075,420 | 6.580 | 2020-03-31 |
| 1321 | 2020-03-31 | 2,911,999 | 3,000 | 1.28 | 226,913,000 | 19,481,273 | 6.690 | 2020-03-27 |
| 1322 | 2020-03-30 | 2,908,999 | 23,000 | 1.28 | 226,913,000 | 19,373,933 | 6.660 | 2020-03-26 |
| 1323 | 2020-03-27 | 2,885,999 | 14,000 | 1.27 | 226,913,000 | 19,249,613 | 6.670 | 2020-03-25 |
| 1324 | 2020-03-26 | 2,871,999 | 44,999 | 1.27 | 226,913,000 | 18,782,873 | 6.540 | 2020-03-24 |
| 1325 | 2020-03-25 | 2,827,000 | 15,000 | 1.25 | 226,913,000 | 17,216,430 | 6.090 | 2020-03-23 |
| 1326 | 2020-03-18 | 2,812,000 | 5,000 | 1.24 | 226,913,000 | 19,459,040 | 6.920 | 2020-03-16 |
| 1327 | 2020-03-17 | 2,807,000 | -1,000 | 1.24 | 226,913,000 | 20,659,520 | 7.360 | 2020-03-13 |
| 1328 | 2020-03-16 | 2,808,000 | -5,000 | 1.24 | 226,913,000 | 20,358,000 | 7.250 | 2020-03-12 |
| 1329 | 2020-03-13 | 2,813,000 | 204,000 | 1.24 | 226,913,000 | 21,378,800 | 7.600 | 2020-03-11 |
| 1330 | 2020-03-11 | 2,609,000 | 9,000 | 1.15 | 226,913,000 | 17,167,220 | 6.580 | 2020-03-09 |
| 1331 | 2020-03-10 | 2,600,000 | 5,000 | 1.15 | 226,913,000 | 17,758,000 | 6.830 | 2020-03-06 |
| 1332 | 2020-03-03 | 2,595,000 | 7,000 | 1.14 | 226,913,000 | 16,893,450 | 6.510 | 2020-02-28 |
| 1333 | 2020-02-28 | 2,588,000 | 5,000 | 1.14 | 226,913,000 | 17,287,840 | 6.680 | 2020-02-26 |
| 1334 | 2020-02-27 | 2,583,000 | 4,000 | 1.14 | 226,913,000 | 17,745,210 | 6.870 | 2020-02-25 |
| 1335 | 2020-02-26 | 2,579,000 | 1,000 | 1.14 | 226,913,000 | 17,537,200 | 6.800 | 2020-02-24 |
| 1336 | 2020-02-25 | 2,578,000 | 22,000 | 1.14 | 226,913,000 | 18,097,560 | 7.020 | 2020-02-21 |
| 1337 | 2020-02-24 | 2,556,000 | 177,000 | 1.13 | 226,913,000 | 17,253,000 | 6.750 | 2020-02-20 |
| 1338 | 2020-02-21 | 2,379,000 | -2,000 | 1.05 | 226,913,000 | 13,917,150 | 5.850 | 2020-02-19 |
| 1339 | 2020-02-19 | 2,381,000 | 4,000 | 1.05 | 226,913,000 | 13,881,230 | 5.830 | 2020-02-17 |
| 1340 | 2020-02-17 | 2,377,000 | 4,000 | 1.05 | 226,913,000 | 13,548,900 | 5.700 | 2020-02-13 |
| 1341 | 2020-02-14 | 2,373,000 | 4,000 | 1.05 | 226,913,000 | 13,763,400 | 5.800 | 2020-02-12 |
| 1342 | 2020-02-13 | 2,369,000 | 2,000 | 1.04 | 226,913,000 | 13,740,200 | 5.800 | 2020-02-11 |
| 1343 | 2020-02-12 | 2,367,000 | 18,000 | 1.04 | 226,913,000 | 14,036,310 | 5.930 | 2020-02-10 |
| 1344 | 2020-02-11 | 2,349,000 | 7,000 | 1.04 | 226,913,000 | 13,506,750 | 5.750 | 2020-02-07 |
| 1345 | 2020-02-10 | 2,342,000 | 9,000 | 1.03 | 226,913,000 | 13,817,800 | 5.900 | 2020-02-06 |
| 1346 | 2020-02-07 | 2,333,000 | 6,000 | 1.03 | 226,913,000 | 13,531,400 | 5.800 | 2020-02-05 |
| 1347 | 2020-02-06 | 2,327,000 | 5,000 | 1.03 | 226,913,000 | 13,217,360 | 5.680 | 2020-02-04 |
| 1348 | 2020-02-03 | 2,322,000 | 11,000 | 1.02 | 226,913,000 | 13,281,840 | 5.720 | 2020-01-30 |
| 1349 | 2020-01-31 | 2,311,000 | 22,000 | 1.02 | 226,913,000 | 13,634,900 | 5.900 | 2020-01-29 |
| 1350 | 2020-01-30 | 2,289,000 | 16,000 | 1.01 | 226,913,000 | 13,596,660 | 5.940 | 2020-01-23 |
| 1351 | 2020-01-29 | 2,273,000 | 6,000 | 1.00 | 226,913,000 | 14,388,090 | 6.330 | 2020-01-22 |
| 1352 | 2020-01-23 | 2,267,000 | 5,000 | 1.00 | 226,913,000 | 14,644,820 | 6.460 | 2020-01-21 |
| 1353 | 2020-01-22 | 2,262,000 | 7,000 | 1.00 | 226,913,000 | 14,748,240 | 6.520 | 2020-01-20 |
| 1354 | 2020-01-21 | 2,255,000 | 6,000 | 0.99 | 226,913,000 | 14,725,150 | 6.530 | 2020-01-17 |
| 1355 | 2020-01-20 | 2,249,000 | 6,000 | 0.99 | 226,913,000 | 14,596,010 | 6.490 | 2020-01-16 |
| 1356 | 2020-01-17 | 2,243,000 | 6,000 | 0.99 | 226,913,000 | 14,265,480 | 6.360 | 2020-01-15 |
| 1357 | 2020-01-16 | 2,237,000 | 3,000 | 0.99 | 226,913,000 | 14,383,910 | 6.430 | 2020-01-14 |
| 1358 | 2020-01-15 | 2,234,000 | 4,000 | 0.98 | 226,913,000 | 14,096,540 | 6.310 | 2020-01-13 |
| 1359 | 2020-01-14 | 2,230,000 | 5,000 | 0.98 | 226,913,000 | 13,937,500 | 6.250 | 2020-01-10 |
| 1360 | 2020-01-13 | 2,225,000 | 4,000 | 0.98 | 226,913,000 | 13,528,000 | 6.080 | 2020-01-09 |
| 1361 | 2020-01-10 | 2,221,000 | 5,000 | 0.98 | 226,913,000 | 13,303,790 | 5.990 | 2020-01-08 |
| 1362 | 2020-01-09 | 2,216,000 | 2,000 | 0.98 | 226,913,000 | 12,764,160 | 5.760 | 2020-01-07 |
| 1363 | 2020-01-08 | 2,214,000 | 3,000 | 0.98 | 226,913,000 | 12,575,520 | 5.680 | 2020-01-06 |
| 1364 | 2019-12-18 | 2,211,000 | 2,000 | 0.97 | 226,913,000 | 10,944,450 | 4.950 | 2019-12-16 |
| 1365 | 2019-12-16 | 2,209,000 | 2,000 | 0.97 | 226,913,000 | 10,890,370 | 4.930 | 2019-12-12 |
| 1366 | 2019-12-12 | 2,207,000 | 1,000 | 0.97 | 226,913,000 | 10,858,440 | 4.920 | 2019-12-10 |
| 1367 | 2019-12-11 | 2,206,000 | 2,000 | 0.97 | 226,913,000 | 10,809,400 | 4.900 | 2019-12-09 |
| 1368 | 2019-12-10 | 2,204,000 | 2,000 | 0.97 | 226,913,000 | 10,975,920 | 4.980 | 2019-12-06 |
| 1369 | 2019-12-09 | 2,202,000 | 2,000 | 0.97 | 226,913,000 | 10,789,800 | 4.900 | 2019-12-05 |
| 1370 | 2019-12-06 | 2,200,000 | 1,000 | 0.97 | 226,913,000 | 10,626,000 | 4.830 | 2019-12-04 |
| 1371 | 2019-11-12 | 2,199,000 | 1,000 | 0.97 | 226,913,000 | 11,324,850 | 5.150 | 2019-11-08 |
| 1372 | 2019-11-08 | 2,198,000 | 1,000 | 0.97 | 226,913,000 | 11,363,660 | 5.170 | 2019-11-06 |
| 1373 | 2019-11-04 | 2,197,000 | 2,000 | 0.97 | 226,913,000 | 11,358,490 | 5.170 | 2019-10-31 |
| 1374 | 2019-10-28 | 2,195,000 | -18,000 | 0.97 | 226,913,000 | 11,260,350 | 5.130 | 2019-10-24 |
| 1375 | 2019-10-24 | 2,213,000 | 2,000 | 0.98 | 226,913,000 | 11,662,510 | 5.270 | 2019-10-22 |
| 1376 | 2019-10-23 | 2,211,000 | 2,000 | 0.97 | 226,913,000 | 11,585,640 | 5.240 | 2019-10-21 |
| 1377 | 2019-10-21 | 2,209,000 | 2,000 | 0.97 | 226,913,000 | 11,862,330 | 5.370 | 2019-10-17 |
| 1378 | 2019-10-18 | 2,207,000 | 2,000 | 0.97 | 226,913,000 | 11,586,750 | 5.250 | 2019-10-16 |
| 1379 | 2019-10-17 | 2,205,000 | 2,000 | 0.97 | 226,913,000 | 11,576,250 | 5.250 | 2019-10-15 |
| 1380 | 2019-10-16 | 2,203,000 | 2,000 | 0.97 | 226,913,000 | 11,543,720 | 5.240 | 2019-10-14 |
| 1381 | 2019-10-15 | 2,201,000 | 2,000 | 0.97 | 226,913,000 | 11,225,100 | 5.100 | 2019-10-11 |
| 1382 | 2019-10-11 | 2,199,000 | 2,000 | 0.97 | 226,913,000 | 10,885,050 | 4.950 | 2019-10-09 |
| 1383 | 2019-10-10 | 2,197,000 | 2,000 | 0.97 | 226,913,000 | 11,292,580 | 5.140 | 2019-10-08 |
| 1384 | 2019-10-09 | 2,195,000 | 2,000 | 0.97 | 226,913,000 | 10,843,300 | 4.940 | 2019-10-04 |
| 1385 | 2019-10-08 | 2,193,000 | -59,000 | 0.97 | 226,913,000 | 11,008,860 | 5.020 | 2019-10-03 |
| 1386 | 2019-10-04 | 2,252,000 | -148,000 | 0.99 | 226,913,000 | 10,989,760 | 4.880 | 2019-10-02 |
| 1387 | 2019-10-03 | 2,400,000 | -68,000 | 1.06 | 226,913,000 | 11,712,000 | 4.880 | 2019-09-30 |
| 1388 | 2019-10-02 | 2,468,000 | -15,000 | 1.09 | 226,913,000 | 12,636,160 | 5.120 | 2019-09-27 |
| 1389 | 2019-09-30 | 2,483,000 | -24,000 | 1.09 | 226,913,000 | 12,861,940 | 5.180 | 2019-09-26 |
| 1390 | 2019-09-27 | 2,507,000 | -7,000 | 1.10 | 226,913,000 | 12,685,420 | 5.060 | 2019-09-25 |
| 1391 | 2019-09-26 | 2,514,000 | 2,000 | 1.11 | 226,913,000 | 12,997,380 | 5.170 | 2019-09-24 |
| 1392 | 2019-09-25 | 2,512,000 | -31,000 | 1.11 | 226,913,000 | 12,836,320 | 5.110 | 2019-09-23 |
| 1393 | 2019-09-24 | 2,543,000 | 2,000 | 1.12 | 226,913,000 | 13,859,350 | 5.450 | 2019-09-20 |
| 1394 | 2019-09-23 | 2,541,000 | -1,000 | 1.12 | 226,913,000 | 13,416,480 | 5.280 | 2019-09-19 |
| 1395 | 2019-09-20 | 2,542,000 | -5,000 | 1.12 | 226,913,000 | 13,498,020 | 5.310 | 2019-09-18 |
| 1396 | 2019-09-19 | 2,547,000 | 2,000 | 1.12 | 226,913,000 | 13,346,280 | 5.240 | 2019-09-17 |
| 1397 | 2019-09-17 | 2,545,000 | 2,000 | 1.12 | 226,913,000 | 13,208,550 | 5.190 | 2019-09-13 |
| 1398 | 2019-09-16 | 2,543,000 | 4,000 | 1.12 | 226,913,000 | 12,867,580 | 5.060 | 2019-09-12 |
| 1399 | 2019-09-13 | 2,539,000 | 2,000 | 1.12 | 226,913,000 | 12,872,730 | 5.070 | 2019-09-11 |
| 1400 | 2019-09-12 | 2,537,000 | 2,000 | 1.12 | 226,913,000 | 12,685,000 | 5.000 | 2019-09-10 |
| 1401 | 2019-09-11 | 2,535,000 | 2,000 | 1.12 | 226,913,000 | 12,801,750 | 5.050 | 2019-09-09 |
| 1402 | 2019-09-10 | 2,533,000 | 2,000 | 1.12 | 226,913,000 | 12,816,980 | 5.060 | 2019-09-06 |
| 1403 | 2019-09-09 | 2,531,000 | 4,000 | 1.12 | 226,913,000 | 12,351,280 | 4.880 | 2019-09-05 |
| 1404 | 2019-09-06 | 2,527,000 | 4,000 | 1.11 | 226,913,000 | 12,104,330 | 4.790 | 2019-09-04 |
| 1405 | 2019-09-05 | 2,523,000 | 2,000 | 1.11 | 226,913,000 | 12,085,170 | 4.790 | 2019-09-03 |
| 1406 | 2019-09-04 | 2,521,000 | 7,000 | 1.11 | 226,913,000 | 11,571,390 | 4.590 | 2019-09-02 |
| 1407 | 2019-09-03 | 2,514,000 | 3,000 | 1.11 | 226,913,000 | 11,589,540 | 4.610 | 2019-08-30 |
| 1408 | 2019-09-02 | 2,511,000 | 3,000 | 1.11 | 226,913,000 | 11,550,600 | 4.600 | 2019-08-29 |
| 1409 | 2019-08-30 | 2,508,000 | 2,000 | 1.11 | 226,913,000 | 11,712,360 | 4.670 | 2019-08-28 |
| 1410 | 2019-08-29 | 2,506,000 | 4,000 | 1.10 | 226,913,000 | 11,728,080 | 4.680 | 2019-08-27 |
| 1411 | 2019-08-28 | 2,502,000 | 2,000 | 1.10 | 226,913,000 | 11,584,260 | 4.630 | 2019-08-26 |
| 1412 | 2019-08-27 | 2,500,000 | 4,000 | 1.10 | 226,913,000 | 11,950,000 | 4.780 | 2019-08-23 |
| 1413 | 2019-08-26 | 2,496,000 | 3,000 | 1.10 | 226,913,000 | 11,930,880 | 4.780 | 2019-08-22 |
| 1414 | 2019-08-23 | 2,493,000 | 4,000 | 1.10 | 226,913,000 | 12,091,050 | 4.850 | 2019-08-21 |
| 1415 | 2019-08-20 | 2,489,000 | 4,000 | 1.10 | 226,913,000 | 11,922,310 | 4.790 | 2019-08-16 |
| 1416 | 2019-08-19 | 2,485,000 | 3,000 | 1.10 | 226,913,000 | 11,580,100 | 4.660 | 2019-08-15 |
| 1417 | 2019-08-16 | 2,482,000 | 1,000 | 1.09 | 226,913,000 | 11,615,760 | 4.680 | 2019-08-14 |
| 1418 | 2019-08-15 | 2,481,000 | 1,000 | 1.09 | 226,913,000 | 11,685,510 | 4.710 | 2019-08-13 |
| 1419 | 2019-07-24 | 2,480,000 | 2,000 | 1.09 | 226,913,000 | 13,714,400 | 5.530 | 2019-07-22 |
| 1420 | 2019-07-22 | 2,478,000 | 2,000 | 1.09 | 226,913,000 | 13,827,240 | 5.580 | 2019-07-18 |
| 1421 | 2019-07-19 | 2,476,000 | 2,000 | 1.09 | 226,913,000 | 13,816,080 | 5.580 | 2019-07-17 |
| 1422 | 2019-07-18 | 2,474,000 | 2,000 | 1.09 | 226,913,000 | 13,903,880 | 5.620 | 2019-07-16 |
| 1423 | 2019-07-17 | 2,472,000 | 2,000 | 1.09 | 226,913,000 | 13,917,360 | 5.630 | 2019-07-15 |
| 1424 | 2019-07-16 | 2,470,000 | 1,000 | 1.09 | 226,913,000 | 13,955,500 | 5.650 | 2019-07-12 |
| 1425 | 2019-07-05 | 2,469,000 | 2,000 | 1.09 | 226,913,000 | 13,974,540 | 5.660 | 2019-07-03 |
| 1426 | 2019-06-21 | 2,467,000 | 2,000 | 1.09 | 226,913,000 | 13,864,540 | 5.620 | 2019-06-19 |
| 1427 | 2019-06-20 | 2,465,000 | 1,000 | 1.09 | 226,913,000 | 13,508,200 | 5.480 | 2019-06-18 |
| 1428 | 2019-06-17 | 2,464,000 | 2,000 | 1.09 | 226,913,000 | 13,552,000 | 5.500 | 2019-06-13 |
| 1429 | 2019-06-14 | 2,462,000 | -6,000 | 1.08 | 226,913,000 | 13,516,380 | 5.490 | 2019-06-12 |
| 1430 | 2019-06-13 | 2,468,000 | 2,000 | 1.09 | 226,913,000 | 14,042,920 | 5.690 | 2019-06-11 |
| 1431 | 2019-06-11 | 2,466,000 | 2,000 | 1.09 | 226,913,000 | 13,834,260 | 5.610 | 2019-06-06 |
| 1432 | 2019-06-10 | 2,464,000 | 2,000 | 1.09 | 226,913,000 | 14,020,160 | 5.690 | 2019-06-05 |
| 1433 | 2019-06-06 | 2,462,000 | 4,000 | 1.08 | 226,913,000 | 14,008,780 | 5.690 | 2019-06-04 |
| 1434 | 2019-06-05 | 2,458,000 | 1,000 | 1.08 | 226,913,000 | 14,059,760 | 5.720 | 2019-06-03 |
| 1435 | 2019-06-04 | 2,457,000 | 4,000 | 1.08 | 226,913,000 | 14,103,180 | 5.740 | 2019-05-31 |
| 1436 | 2019-06-03 | 2,453,000 | 2,000 | 1.08 | 226,913,000 | 13,982,100 | 5.700 | 2019-05-30 |
| 1437 | 2019-05-31 | 2,451,000 | 4,000 | 1.08 | 226,913,000 | 13,970,700 | 5.700 | 2019-05-29 |
| 1438 | 2019-05-30 | 2,447,000 | 3,000 | 1.08 | 226,913,000 | 14,119,190 | 5.770 | 2019-05-28 |
| 1439 | 2019-05-29 | 2,444,000 | 6,000 | 1.08 | 226,913,000 | 13,833,040 | 5.660 | 2019-05-27 |
| 1440 | 2019-05-28 | 2,438,000 | 2,000 | 1.07 | 226,913,000 | 13,652,800 | 5.600 | 2019-05-24 |
| 1441 | 2019-05-27 | 2,436,000 | 4,000 | 1.07 | 226,913,000 | 13,544,160 | 5.560 | 2019-05-23 |
| 1442 | 2019-05-24 | 2,432,000 | 3,000 | 1.07 | 226,913,000 | 14,032,640 | 5.770 | 2019-05-22 |
| 1443 | 2019-05-23 | 2,429,000 | 3,000 | 1.07 | 226,913,000 | 14,015,330 | 5.770 | 2019-05-21 |
| 1444 | 2019-05-22 | 2,426,000 | -30,000 | 1.07 | 226,913,000 | 14,119,320 | 5.820 | 2019-05-20 |
| 1445 | 2019-05-21 | 2,456,000 | 27,000 | 1.08 | 226,913,000 | 14,662,320 | 5.970 | 2019-05-17 |
| 1446 | 2019-05-20 | 2,429,000 | 2,000 | 1.07 | 226,913,000 | 14,841,190 | 6.110 | 2019-05-16 |
| 1447 | 2019-05-17 | 2,427,000 | 2,000 | 1.07 | 226,913,000 | 14,634,810 | 6.030 | 2019-05-15 |
| 1448 | 2019-05-16 | 2,425,000 | 1,000 | 1.07 | 226,913,000 | 14,647,000 | 6.040 | 2019-05-14 |
| 1449 | 2019-05-15 | 2,424,000 | 2,000 | 1.07 | 226,913,000 | 14,859,120 | 6.130 | 2019-05-10 |
| 1450 | 2019-05-10 | 2,422,000 | -1,000 | 1.07 | 226,913,000 | 14,967,960 | 6.180 | 2019-05-08 |
| 1451 | 2019-05-09 | 2,423,000 | -2,000 | 1.07 | 226,913,000 | 15,264,900 | 6.300 | 2019-05-07 |
| 1452 | 2019-05-08 | 2,425,000 | -2,000 | 1.07 | 226,913,000 | 15,277,500 | 6.300 | 2019-05-06 |
| 1453 | 2019-05-06 | 2,427,000 | -3,000 | 1.07 | 226,913,000 | 15,484,260 | 6.380 | 2019-05-02 |
| 1454 | 2019-05-03 | 2,430,000 | -1,000 | 1.07 | 226,913,000 | 15,454,800 | 6.360 | 2019-04-30 |
| 1455 | 2019-05-02 | 2,431,000 | 5,000 | 1.07 | 226,913,000 | 15,631,330 | 6.430 | 2019-04-29 |
| 1456 | 2019-04-30 | 2,426,000 | -5,000 | 1.07 | 226,913,000 | 15,429,360 | 6.360 | 2019-04-26 |
| 1457 | 2019-04-29 | 2,431,000 | -1,000 | 1.07 | 226,913,000 | 15,582,710 | 6.410 | 2019-04-25 |
| 1458 | 2019-04-25 | 2,432,000 | -16,000 | 1.07 | 226,913,000 | 15,686,400 | 6.450 | 2019-04-23 |
| 1459 | 2019-04-24 | 2,448,000 | 16,000 | 1.08 | 226,913,000 | 16,156,800 | 6.600 | 2019-04-18 |
| 1460 | 2019-04-18 | 2,432,000 | 1,000 | 1.07 | 226,913,000 | 16,294,400 | 6.700 | 2019-04-16 |
| 1461 | 2019-04-17 | 2,431,000 | 5,000 | 1.07 | 226,913,000 | 16,117,530 | 6.630 | 2019-04-15 |
| 1462 | 2019-04-16 | 2,426,000 | 8,000 | 1.07 | 226,913,000 | 15,841,780 | 6.530 | 2019-04-12 |
| 1463 | 2019-04-15 | 2,418,000 | 11,000 | 1.07 | 226,913,000 | 15,499,380 | 6.410 | 2019-04-11 |
| 1464 | 2019-04-12 | 2,407,000 | 14,000 | 1.06 | 226,913,000 | 15,789,920 | 6.560 | 2019-04-10 |
| 1465 | 2019-04-11 | 2,393,000 | 2,000 | 1.05 | 226,913,000 | 16,009,170 | 6.690 | 2019-04-09 |
| 1466 | 2019-04-10 | 2,391,000 | -11,000 | 1.05 | 226,913,000 | 16,282,710 | 6.810 | 2019-04-08 |
| 1467 | 2019-04-09 | 2,402,000 | 47,000 | 1.06 | 226,913,000 | 16,309,580 | 6.790 | 2019-04-04 |
| 1468 | 2019-04-08 | 2,355,000 | 1,000 | 1.04 | 226,913,000 | 15,613,650 | 6.630 | 2019-04-03 |
| 1469 | 2019-04-04 | 2,354,000 | 15,000 | 1.04 | 226,913,000 | 15,818,880 | 6.720 | 2019-04-02 |
| 1470 | 2019-04-03 | 2,339,000 | 5,000 | 1.03 | 226,913,000 | 15,554,350 | 6.650 | 2019-04-01 |
| 1471 | 2019-04-02 | 2,334,000 | 6,000 | 1.03 | 226,913,000 | 15,311,040 | 6.560 | 2019-03-29 |
| 1472 | 2019-04-01 | 2,328,000 | 17,000 | 1.03 | 226,913,000 | 15,364,800 | 6.600 | 2019-03-28 |
| 1473 | 2019-03-29 | 2,311,000 | 3,000 | 1.02 | 226,913,000 | 15,345,040 | 6.640 | 2019-03-27 |
| 1474 | 2019-03-28 | 2,308,000 | 9,000 | 1.02 | 226,913,000 | 15,486,680 | 6.710 | 2019-03-26 |
| 1475 | 2019-03-27 | 2,299,000 | 12,000 | 1.01 | 226,913,000 | 16,070,010 | 6.990 | 2019-03-25 |
| 1476 | 2019-03-26 | 2,287,000 | 13,000 | 1.01 | 226,913,000 | 16,054,740 | 7.020 | 2019-03-22 |
| 1477 | 2019-03-25 | 2,274,000 | 13,000 | 1.00 | 226,913,000 | 16,168,140 | 7.110 | 2019-03-21 |
| 1478 | 2019-03-22 | 2,261,000 | 11,000 | 1.00 | 226,913,000 | 16,166,150 | 7.150 | 2019-03-20 |
| 1479 | 2019-03-21 | 2,250,000 | 25,000 | 0.99 | 226,913,000 | 16,087,500 | 7.150 | 2019-03-19 |
| 1480 | 2019-03-20 | 2,225,000 | 12,000 | 0.98 | 226,913,000 | 15,908,750 | 7.150 | 2019-03-18 |
| 1481 | 2019-03-19 | 2,213,000 | 11,000 | 0.98 | 226,913,000 | 15,822,950 | 7.150 | 2019-03-15 |
| 1482 | 2019-03-18 | 2,202,000 | 16,000 | 0.97 | 226,913,000 | 15,744,300 | 7.150 | 2019-03-14 |
| 1483 | 2019-03-15 | 2,186,000 | 30,000 | 0.96 | 226,913,000 | 15,957,800 | 7.300 | 2019-03-13 |
| 1484 | 2019-03-14 | 2,156,000 | 20,000 | 0.95 | 226,913,000 | 15,781,920 | 7.320 | 2019-03-12 |
| 1485 | 2019-03-13 | 2,136,000 | 38,000 | 0.94 | 226,913,000 | 15,379,200 | 7.200 | 2019-03-11 |
| 1486 | 2019-03-12 | 2,098,000 | 39,000 | 0.92 | 226,913,000 | 14,518,160 | 6.920 | 2019-03-08 |
| 1487 | 2019-03-11 | 2,059,000 | 38,000 | 0.91 | 226,913,000 | 14,083,560 | 6.840 | 2019-03-07 |
| 1488 | 2019-03-08 | 2,021,000 | 14,000 | 0.89 | 226,913,000 | 13,621,540 | 6.740 | 2019-03-06 |
| 1489 | 2019-03-07 | 2,007,000 | 25,000 | 0.88 | 226,913,000 | 13,446,900 | 6.700 | 2019-03-05 |
| 1490 | 2019-03-06 | 1,982,000 | 6,000 | 0.87 | 226,913,000 | 13,378,500 | 6.750 | 2019-03-04 |
| 1491 | 2019-03-05 | 1,976,000 | 14,000 | 0.87 | 226,913,000 | 13,041,600 | 6.600 | 2019-03-01 |
| 1492 | 2019-03-04 | 1,962,000 | 19,000 | 0.86 | 226,913,000 | 13,184,640 | 6.720 | 2019-02-28 |
| 1493 | 2019-03-01 | 1,943,000 | 22,000 | 0.86 | 226,913,000 | 13,076,390 | 6.730 | 2019-02-27 |
| 1494 | 2019-02-28 | 1,921,000 | 17,000 | 0.85 | 226,913,000 | 13,120,430 | 6.830 | 2019-02-26 |
| 1495 | 2019-02-27 | 1,904,000 | -4,000 | 0.84 | 226,913,000 | 12,947,200 | 6.800 | 2019-02-25 |
| 1496 | 2019-02-26 | 1,908,000 | 11,000 | 0.84 | 226,913,000 | 12,936,240 | 6.780 | 2019-02-22 |
| 1497 | 2019-02-25 | 1,897,000 | 13,000 | 0.84 | 226,913,000 | 12,842,690 | 6.770 | 2019-02-21 |
| 1498 | 2019-02-22 | 1,884,000 | 14,000 | 0.83 | 226,913,000 | 12,773,520 | 6.780 | 2019-02-20 |
| 1499 | 2019-02-21 | 1,870,000 | 2,000 | 0.82 | 226,913,000 | 12,585,100 | 6.730 | 2019-02-19 |
| 1500 | 2019-02-20 | 1,868,000 | 4,000 | 0.82 | 226,913,000 | 12,515,600 | 6.700 | 2019-02-18 |
| 1501 | 2019-02-19 | 1,864,000 | 16,000 | 0.82 | 226,913,000 | 12,582,000 | 6.750 | 2019-02-15 |
| 1502 | 2019-02-18 | 1,848,000 | 2,000 | 0.81 | 226,913,000 | 12,603,360 | 6.820 | 2019-02-14 |
| 1503 | 2019-02-15 | 1,846,000 | 2,000 | 0.81 | 226,913,000 | 12,478,960 | 6.760 | 2019-02-13 |
| 1504 | 2019-02-14 | 1,844,000 | 3,000 | 0.81 | 226,913,000 | 12,336,360 | 6.690 | 2019-02-12 |
| 1505 | 2019-02-13 | 1,841,000 | 7,000 | 0.81 | 226,913,000 | 12,334,700 | 6.700 | 2019-02-11 |
| 1506 | 2019-02-12 | 1,834,000 | 11,000 | 0.81 | 226,913,000 | 12,306,140 | 6.710 | 2019-02-08 |
| 1507 | 2019-02-11 | 1,823,000 | 7,000 | 0.80 | 226,913,000 | 12,250,560 | 6.720 | 2019-02-01 |
| 1508 | 2019-02-08 | 1,816,000 | 4,000 | 0.80 | 226,913,000 | 12,203,520 | 6.720 | 2019-01-31 |
| 1509 | 2019-02-01 | 1,812,000 | -48,000 | 0.80 | 226,913,000 | 11,868,600 | 6.550 | 2019-01-30 |
| 1510 | 2019-01-31 | 1,860,000 | -199,000 | 0.82 | 226,913,000 | 12,555,000 | 6.750 | 2019-01-29 |
| 1511 | 2019-01-30 | 2,059,000 | 4,000 | 0.91 | 226,913,000 | 14,001,200 | 6.800 | 2019-01-28 |
| 1512 | 2019-01-29 | 2,055,000 | -294,000 | 0.91 | 226,913,000 | 13,830,150 | 6.730 | 2019-01-25 |
| 1513 | 2019-01-28 | 2,349,000 | 4,000 | 1.04 | 226,913,000 | 15,832,260 | 6.740 | 2019-01-24 |
| 1514 | 2019-01-25 | 2,345,000 | -520,000 | 1.03 | 226,913,000 | 15,547,350 | 6.630 | 2019-01-23 |
| 1515 | 2019-01-24 | 2,865,000 | -79,000 | 1.26 | 226,913,000 | 19,281,450 | 6.730 | 2019-01-22 |
| 1516 | 2019-01-23 | 2,944,000 | 3,000 | 1.30 | 226,913,000 | 19,960,320 | 6.780 | 2019-01-21 |
| 1517 | 2019-01-22 | 2,941,000 | 2,000 | 1.30 | 226,913,000 | 19,734,110 | 6.710 | 2019-01-18 |
| 1518 | 2019-01-21 | 2,939,000 | 4,000 | 1.30 | 226,913,000 | 19,691,300 | 6.700 | 2019-01-17 |
| 1519 | 2019-01-18 | 2,935,000 | 1,000 | 1.29 | 226,913,000 | 19,400,350 | 6.610 | 2019-01-16 |
| 1520 | 2019-01-17 | 2,934,000 | -322,424 | 1.29 | 226,913,000 | 19,335,060 | 6.590 | 2019-01-15 |
| 1521 | 2019-01-16 | 3,256,424 | 1,000 | 1.44 | 226,913,000 | 21,231,884 | 6.520 | 2019-01-14 |
| 1522 | 2019-01-15 | 3,255,424 | 4,000 | 1.43 | 226,913,000 | 21,583,461 | 6.630 | 2019-01-11 |
| 1523 | 2019-01-14 | 3,251,424 | 4,000 | 1.43 | 226,913,000 | 21,166,770 | 6.510 | 2019-01-10 |
| 1524 | 2019-01-11 | 3,247,424 | 3,000 | 1.43 | 226,913,000 | 20,783,514 | 6.400 | 2019-01-09 |
| 1525 | 2019-01-10 | 3,244,424 | -1,228,000 | 1.43 | 226,913,000 | 20,926,535 | 6.450 | 2019-01-08 |
| 1526 | 2019-01-09 | 4,472,424 | 1,000 | 1.97 | 226,913,000 | 28,534,065 | 6.380 | 2019-01-07 |
| 1527 | 2019-01-08 | 4,471,424 | 4,000 | 1.97 | 226,913,000 | 28,125,257 | 6.290 | 2019-01-04 |
| 1528 | 2019-01-07 | 4,467,424 | 7,000 | 1.97 | 226,913,000 | 28,368,142 | 6.350 | 2019-01-03 |
| 1529 | 2019-01-04 | 4,460,424 | 8,000 | 1.97 | 226,913,000 | 28,234,484 | 6.330 | 2019-01-02 |
| 1530 | 2019-01-03 | 4,452,424 | 6,000 | 1.96 | 226,913,000 | 27,694,077 | 6.220 | 2018-12-28 |
| 1531 | 2019-01-02 | 4,446,424 | 2,000 | 1.96 | 226,913,000 | 27,701,222 | 6.230 | 2018-12-27 |
| 1532 | 2018-12-28 | 4,444,424 | -626,000 | 1.96 | 226,913,000 | 27,999,871 | 6.300 | 2018-12-21 |
| 1533 | 2018-12-27 | 5,070,424 | -35,000 | 2.23 | 226,913,000 | 31,487,333 | 6.210 | 2018-12-20 |
| 1534 | 2018-12-21 | 5,105,424 | -24,000 | 2.25 | 226,913,000 | 32,164,171 | 6.300 | 2018-12-19 |
| 1535 | 2018-12-19 | 5,129,424 | 50,000 | 2.26 | 226,913,000 | 34,008,081 | 6.630 | 2018-12-17 |
| 1536 | 2018-12-18 | 5,079,424 | 2,000 | 2.24 | 226,913,000 | 34,082,935 | 6.710 | 2018-12-14 |
| 1537 | 2018-12-17 | 5,077,424 | -2,000 | 2.24 | 226,913,000 | 34,475,709 | 6.790 | 2018-12-13 |
| 1538 | 2018-12-13 | 5,079,424 | -1,000 | 2.24 | 226,913,000 | 33,879,758 | 6.670 | 2018-12-11 |
| 1539 | 2018-12-11 | 5,080,424 | 1,000 | 2.24 | 226,913,000 | 34,800,904 | 6.850 | 2018-12-07 |
| 1540 | 2018-12-10 | 5,079,424 | 1,000 | 2.24 | 226,913,000 | 35,098,820 | 6.910 | 2018-12-06 |
| 1541 | 2018-12-07 | 5,078,424 | 40,000 | 2.24 | 226,913,000 | 35,853,673 | 7.060 | 2018-12-05 |
| 1542 | 2018-12-06 | 5,038,424 | 7,000 | 2.22 | 226,913,000 | 35,772,810 | 7.100 | 2018-12-04 |
| 1543 | 2018-12-05 | 5,031,424 | -6,576 | 2.22 | 226,913,000 | 35,823,739 | 7.120 | 2018-12-03 |
| 1544 | 2018-12-04 | 5,038,000 | 230,000 | 2.22 | 226,913,000 | 35,669,040 | 7.080 | 2018-11-30 |
| 1545 | 2018-12-03 | 4,808,000 | -3,000 | 2.12 | 226,913,000 | 34,858,000 | 7.250 | 2018-11-29 |
| 1546 | 2018-11-29 | 4,811,000 | -5,000 | 2.12 | 226,913,000 | 33,965,660 | 7.060 | 2018-11-27 |
| 1547 | 2018-11-28 | 4,816,000 | 3,000 | 2.12 | 226,913,000 | 33,856,480 | 7.030 | 2018-11-26 |
| 1548 | 2018-11-27 | 4,813,000 | -1,000 | 2.12 | 226,913,000 | 33,787,260 | 7.020 | 2018-11-23 |
| 1549 | 2018-11-26 | 4,814,000 | -1,000 | 2.12 | 226,913,000 | 33,601,720 | 6.980 | 2018-11-22 |
| 1550 | 2018-11-23 | 4,815,000 | 3,000 | 2.12 | 226,913,000 | 33,753,150 | 7.010 | 2018-11-21 |
| 1551 | 2018-11-22 | 4,812,000 | -1,000 | 2.12 | 226,913,000 | 33,684,000 | 7.000 | 2018-11-20 |
| 1552 | 2018-11-21 | 4,813,000 | 2,000 | 2.12 | 226,913,000 | 33,691,000 | 7.000 | 2018-11-19 |
| 1553 | 2018-11-20 | 4,811,000 | 1,000 | 2.12 | 226,913,000 | 33,917,550 | 7.050 | 2018-11-16 |
| 1554 | 2018-11-19 | 4,810,000 | 1,000 | 2.12 | 226,913,000 | 33,092,800 | 6.880 | 2018-11-15 |
| 1555 | 2018-11-16 | 4,809,000 | 3,000 | 2.12 | 226,913,000 | 32,989,740 | 6.860 | 2018-11-14 |
| 1556 | 2018-11-15 | 4,806,000 | 2,000 | 2.12 | 226,913,000 | 32,536,620 | 6.770 | 2018-11-13 |
| 1557 | 2018-11-14 | 4,804,000 | 2,000 | 2.12 | 226,913,000 | 32,378,960 | 6.740 | 2018-11-12 |
| 1558 | 2018-11-13 | 4,802,000 | 2,000 | 2.12 | 226,913,000 | 32,749,640 | 6.820 | 2018-11-09 |
| 1559 | 2018-11-12 | 4,800,000 | 2,000 | 2.12 | 226,913,000 | 33,600,000 | 7.000 | 2018-11-08 |
| 1560 | 2018-11-09 | 4,798,000 | 2,000 | 2.11 | 226,913,000 | 34,065,800 | 7.100 | 2018-11-07 |
| 1561 | 2018-11-08 | 4,796,000 | 1,000 | 2.11 | 226,913,000 | 33,907,720 | 7.070 | 2018-11-06 |
| 1562 | 2018-11-07 | 4,795,000 | -7,000 | 2.11 | 226,913,000 | 34,428,100 | 7.180 | 2018-11-05 |
| 1563 | 2018-11-05 | 4,802,000 | -1,000 | 2.12 | 226,913,000 | 34,526,380 | 7.190 | 2018-11-01 |
| 1564 | 2018-10-29 | 4,803,000 | 2,000 | 2.12 | 226,913,000 | 32,516,310 | 6.770 | 2018-10-25 |
| 1565 | 2018-10-26 | 4,801,000 | 2,000 | 2.12 | 226,913,000 | 32,166,700 | 6.700 | 2018-10-24 |
| 1566 | 2018-10-25 | 4,799,000 | -1,197,000 | 2.11 | 226,913,000 | 32,105,310 | 6.690 | 2018-10-23 |
| 1567 | 2018-10-24 | 5,996,000 | -2,000 | 2.64 | 226,913,000 | 41,252,480 | 6.880 | 2018-10-22 |
| 1568 | 2018-10-23 | 5,998,000 | -5,000 | 2.64 | 226,913,000 | 41,086,300 | 6.850 | 2018-10-19 |
| 1569 | 2018-10-22 | 6,003,000 | -7,000 | 2.65 | 226,913,000 | 41,000,490 | 6.830 | 2018-10-18 |
| 1570 | 2018-10-19 | 6,010,000 | 4,000 | 2.65 | 226,913,000 | 41,048,300 | 6.830 | 2018-10-16 |
| 1571 | 2018-10-18 | 6,006,000 | 6,000 | 2.65 | 226,913,000 | 41,441,400 | 6.900 | 2018-10-15 |
| 1572 | 2018-10-16 | 6,000,000 | 5,000 | 2.64 | 226,913,000 | 40,800,000 | 6.800 | 2018-10-12 |
| 1573 | 2018-10-15 | 5,995,000 | 5,000 | 2.64 | 226,913,000 | 39,686,900 | 6.620 | 2018-10-11 |
| 1574 | 2018-10-12 | 5,990,000 | 5,000 | 2.64 | 226,913,000 | 40,911,700 | 6.830 | 2018-10-10 |
| 1575 | 2018-10-11 | 5,985,000 | 6,000 | 2.64 | 226,913,000 | 40,338,900 | 6.740 | 2018-10-09 |
| 1576 | 2018-10-10 | 5,979,000 | 3,000 | 2.63 | 226,913,000 | 40,298,460 | 6.740 | 2018-10-08 |
| 1577 | 2018-10-09 | 5,976,000 | 4,000 | 2.63 | 226,913,000 | 40,935,600 | 6.850 | 2018-10-05 |
| 1578 | 2018-10-08 | 5,972,000 | 8,000 | 2.63 | 226,913,000 | 41,206,800 | 6.900 | 2018-10-04 |
| 1579 | 2018-10-05 | 5,964,000 | 6,000 | 2.63 | 226,913,000 | 40,734,120 | 6.830 | 2018-10-03 |
| 1580 | 2018-10-04 | 5,958,000 | 5,000 | 2.63 | 226,913,000 | 40,573,980 | 6.810 | 2018-10-02 |
| 1581 | 2018-10-03 | 5,953,000 | -4,000 | 2.62 | 226,913,000 | 40,956,640 | 6.880 | 2018-09-28 |
| 1582 | 2018-10-02 | 5,957,000 | -3,000 | 2.63 | 226,913,000 | 41,401,150 | 6.950 | 2018-09-27 |
| 1583 | 2018-09-28 | 5,960,000 | -1,000 | 2.63 | 226,913,000 | 42,435,200 | 7.120 | 2018-09-26 |
| 1584 | 2018-09-24 | 5,961,000 | -1,000 | 2.63 | 226,913,000 | 41,190,510 | 6.910 | 2018-09-20 |
| 1585 | 2018-09-21 | 5,962,000 | -1,000 | 2.63 | 226,913,000 | 40,422,360 | 6.780 | 2018-09-19 |
| 1586 | 2018-09-17 | 5,963,000 | -3,000 | 2.63 | 226,913,000 | 39,713,580 | 6.660 | 2018-09-13 |
| 1587 | 2018-09-14 | 5,966,000 | -3,000 | 2.63 | 226,913,000 | 39,554,580 | 6.630 | 2018-09-12 |
| 1588 | 2018-09-13 | 5,969,000 | -3,000 | 2.63 | 226,913,000 | 40,410,130 | 6.770 | 2018-09-11 |
| 1589 | 2018-09-12 | 5,972,000 | -8,000 | 2.63 | 226,913,000 | 41,923,440 | 7.020 | 2018-09-10 |
| 1590 | 2018-09-11 | 5,980,000 | -1,000 | 2.64 | 226,913,000 | 42,159,000 | 7.050 | 2018-09-07 |
| 1591 | 2018-09-10 | 5,981,000 | -2,000 | 2.64 | 226,913,000 | 42,285,670 | 7.070 | 2018-09-06 |
| 1592 | 2018-09-07 | 5,983,000 | -2,000 | 2.64 | 226,913,000 | 42,000,660 | 7.020 | 2018-09-05 |
| 1593 | 2018-09-06 | 5,985,000 | -1,000 | 2.64 | 226,913,000 | 42,553,350 | 7.110 | 2018-09-04 |
| 1594 | 2018-09-05 | 5,986,000 | 1,000 | 2.64 | 226,913,000 | 42,620,320 | 7.120 | 2018-09-03 |
| 1595 | 2018-09-03 | 5,985,000 | -2,000 | 2.64 | 226,913,000 | 43,570,800 | 7.280 | 2018-08-30 |
| 1596 | 2018-08-31 | 5,987,000 | -2,000 | 2.64 | 226,913,000 | 44,064,320 | 7.360 | 2018-08-29 |
| 1597 | 2018-08-30 | 5,989,000 | -5,000 | 2.64 | 226,913,000 | 44,677,940 | 7.460 | 2018-08-28 |
| 1598 | 2018-08-28 | 5,994,000 | -2,000 | 2.64 | 226,913,000 | 44,055,900 | 7.350 | 2018-08-24 |
| 1599 | 2018-08-24 | 5,996,000 | -11,000 | 2.64 | 226,913,000 | 43,111,240 | 7.190 | 2018-08-22 |
| 1600 | 2018-08-23 | 6,007,000 | -2,000 | 2.65 | 226,913,000 | 43,250,400 | 7.200 | 2018-08-21 |
| 1601 | 2018-08-22 | 6,009,000 | -6,000 | 2.65 | 226,913,000 | 42,844,170 | 7.130 | 2018-08-20 |
| 1602 | 2018-08-21 | 6,015,000 | -3,000 | 2.65 | 226,913,000 | 42,706,500 | 7.100 | 2018-08-17 |
| 1603 | 2018-08-20 | 6,018,000 | -2,000 | 2.65 | 226,913,000 | 42,547,260 | 7.070 | 2018-08-16 |
| 1604 | 2018-08-14 | 6,020,000 | -1,000 | 2.65 | 226,913,000 | 43,946,000 | 7.300 | 2018-08-10 |
| 1605 | 2018-08-10 | 6,021,000 | 52,000 | 2.65 | 226,913,000 | 43,351,200 | 7.200 | 2018-08-08 |
| 1606 | 2018-08-09 | 5,969,000 | -11,000 | 2.63 | 226,913,000 | 43,155,870 | 7.230 | 2018-08-07 |
| 1607 | 2018-08-06 | 5,980,000 | 1,000 | 2.64 | 226,913,000 | 43,355,000 | 7.250 | 2018-08-02 |
| 1608 | 2018-08-03 | 5,979,000 | -1,000 | 2.63 | 226,913,000 | 44,244,600 | 7.400 | 2018-08-01 |
| 1609 | 2018-08-01 | 5,980,000 | -2,000 | 2.64 | 226,913,000 | 43,654,000 | 7.300 | 2018-07-30 |
| 1610 | 2018-07-31 | 5,982,000 | -1,000 | 2.64 | 226,913,000 | 43,788,240 | 7.320 | 2018-07-27 |
| 1611 | 2018-07-30 | 5,983,000 | -1,000 | 2.64 | 226,913,000 | 45,171,650 | 7.550 | 2018-07-26 |
| 1612 | 2018-07-27 | 5,984,000 | 3,000 | 2.64 | 226,913,000 | 45,478,400 | 7.600 | 2018-07-25 |
| 1613 | 2018-07-24 | 5,981,000 | 10,000 | 2.64 | 226,913,000 | 45,216,360 | 7.560 | 2018-07-20 |
| 1614 | 2018-07-23 | 5,971,000 | 11,000 | 2.63 | 226,913,000 | 45,140,760 | 7.560 | 2018-07-19 |
| 1615 | 2018-07-20 | 5,960,000 | -18,000 | 2.63 | 226,913,000 | 44,700,000 | 7.500 | 2018-07-18 |
| 1616 | 2018-07-19 | 5,978,000 | -8,000 | 2.63 | 226,913,000 | 44,835,000 | 7.500 | 2018-07-17 |
| 1617 | 2018-07-18 | 5,986,000 | -16,000 | 2.64 | 226,913,000 | 45,254,160 | 7.560 | 2018-07-16 |
| 1618 | 2018-07-16 | 6,002,000 | -6,000 | 2.65 | 226,913,000 | 45,195,060 | 7.530 | 2018-07-12 |
| 1619 | 2018-07-13 | 6,008,000 | -3,000 | 2.65 | 226,913,000 | 44,579,360 | 7.420 | 2018-07-11 |
| 1620 | 2018-07-12 | 6,011,000 | 12,000 | 2.65 | 226,913,000 | 45,383,050 | 7.550 | 2018-07-10 |
| 1621 | 2018-07-11 | 5,999,000 | -6,000 | 2.64 | 226,913,000 | 45,352,440 | 7.560 | 2018-07-09 |
| 1622 | 2018-07-10 | 6,005,000 | -4,000 | 2.65 | 226,913,000 | 44,797,300 | 7.460 | 2018-07-06 |
| 1623 | 2018-07-09 | 6,009,000 | -3,000 | 2.65 | 226,913,000 | 45,067,500 | 7.500 | 2018-07-05 |
| 1624 | 2018-07-06 | 6,012,000 | 3,000 | 2.65 | 226,913,000 | 44,548,920 | 7.410 | 2018-07-04 |
| 1625 | 2018-07-05 | 6,009,000 | 4,000 | 2.65 | 226,913,000 | 45,007,410 | 7.490 | 2018-07-03 |
| 1626 | 2018-07-04 | 6,005,000 | 1,000 | 2.65 | 226,913,000 | 46,058,350 | 7.670 | 2018-06-29 |
| 1627 | 2018-07-03 | 6,004,000 | 10,000 | 2.65 | 226,913,000 | 45,870,560 | 7.640 | 2018-06-28 |
| 1628 | 2018-06-29 | 5,994,000 | -4,000 | 2.64 | 226,913,000 | 44,955,000 | 7.500 | 2018-06-27 |
| 1629 | 2018-06-28 | 5,998,000 | -2,000 | 2.64 | 226,913,000 | 45,584,800 | 7.600 | 2018-06-26 |
| 1630 | 2018-06-27 | 6,000,000 | -1,000 | 2.64 | 226,913,000 | 46,440,000 | 7.740 | 2018-06-25 |
| 1631 | 2018-06-26 | 6,001,000 | -2,000 | 2.64 | 226,913,000 | 47,347,890 | 7.890 | 2018-06-22 |
| 1632 | 2018-06-25 | 6,003,000 | 6,000 | 2.65 | 226,913,000 | 47,963,970 | 7.990 | 2018-06-21 |
| 1633 | 2018-06-22 | 5,997,000 | -53,000 | 2.64 | 226,913,000 | 47,496,240 | 7.920 | 2018-06-20 |
| 1634 | 2018-06-21 | 6,050,000 | -307,000 | 2.67 | 226,913,000 | 47,916,000 | 7.920 | 2018-06-19 |
| 1635 | 2018-06-19 | 6,357,000 | 1,000 | 2.80 | 226,913,000 | 59,755,800 | 9.400 | 2018-06-14 |
| 1636 | 2018-06-14 | 6,356,000 | 2,000 | 2.80 | 226,913,000 | 59,873,520 | 9.420 | 2018-06-12 |
| 1637 | 2018-06-12 | 6,354,000 | -9,000 | 2.80 | 226,913,000 | 60,680,700 | 9.550 | 2018-06-08 |
| 1638 | 2018-06-08 | 6,363,000 | -1,000 | 2.80 | 226,913,000 | 61,275,690 | 9.630 | 2018-06-06 |
| 1639 | 2018-06-07 | 6,364,000 | -2,000 | 2.80 | 226,913,000 | 61,794,440 | 9.710 | 2018-06-05 |
| 1640 | 2018-06-06 | 6,366,000 | 1,000 | 2.81 | 226,913,000 | 61,559,220 | 9.670 | 2018-06-04 |
| 1641 | 2018-06-05 | 6,365,000 | 2,000 | 2.81 | 226,913,000 | 61,294,950 | 9.630 | 2018-06-01 |
| 1642 | 2018-06-04 | 6,363,000 | 2,000 | 2.80 | 226,913,000 | 60,639,390 | 9.530 | 2018-05-31 |
| 1643 | 2018-05-31 | 6,361,000 | 1,000 | 2.80 | 226,913,000 | 62,274,190 | 9.790 | 2018-05-29 |
| 1644 | 2018-05-30 | 6,360,000 | 3,000 | 2.80 | 226,913,000 | 62,455,200 | 9.820 | 2018-05-28 |
| 1645 | 2018-05-29 | 6,357,000 | 2,000 | 2.80 | 226,913,000 | 62,807,160 | 9.880 | 2018-05-25 |
| 1646 | 2018-05-28 | 6,355,000 | 4,000 | 2.80 | 226,913,000 | 64,058,400 | 10.08 | 2018-05-24 |
| 1647 | 2018-05-25 | 6,351,000 | 35,000 | 2.80 | 226,913,000 | 63,510,000 | 10.00 | 2018-05-23 |
| 1648 | 2018-05-24 | 6,316,000 | 37,000 | 2.78 | 226,913,000 | 64,549,520 | 10.22 | 2018-05-21 |
| 1649 | 2018-05-23 | 6,279,000 | 49,000 | 2.77 | 226,913,000 | 63,292,320 | 10.08 | 2018-05-18 |
| 1650 | 2018-05-21 | 6,230,000 | -20,000 | 2.75 | 226,913,000 | 62,424,600 | 10.02 | 2018-05-17 |
| 1651 | 2018-05-17 | 6,250,000 | -2,000 | 2.75 | 226,913,000 | 62,062,500 | 9.930 | 2018-05-15 |
| 1652 | 2018-05-16 | 6,252,000 | -3,000 | 2.76 | 226,913,000 | 61,582,200 | 9.850 | 2018-05-14 |
| 1653 | 2018-05-15 | 6,255,000 | -12,000 | 2.76 | 226,913,000 | 61,549,200 | 9.840 | 2018-05-11 |
| 1654 | 2018-05-14 | 6,267,000 | 6,000 | 2.76 | 226,913,000 | 62,481,990 | 9.970 | 2018-05-10 |
| 1655 | 2018-05-11 | 6,261,000 | 28,000 | 2.76 | 226,913,000 | 62,422,170 | 9.970 | 2018-05-09 |
| 1656 | 2018-05-10 | 6,233,000 | 26,000 | 2.75 | 226,913,000 | 61,519,710 | 9.870 | 2018-05-08 |
| 1657 | 2018-05-09 | 6,207,000 | 14,000 | 2.74 | 226,913,000 | 60,704,460 | 9.780 | 2018-05-07 |
| 1658 | 2018-05-08 | 6,193,000 | 46,000 | 2.73 | 226,913,000 | 61,930,000 | 10.00 | 2018-05-04 |
| 1659 | 2018-05-07 | 6,147,000 | 16,000 | 2.71 | 226,913,000 | 61,838,820 | 10.06 | 2018-05-03 |
| 1660 | 2018-05-04 | 6,131,000 | 1,000 | 2.70 | 226,913,000 | 63,517,160 | 10.36 | 2018-05-02 |
| 1661 | 2018-05-03 | 6,130,000 | 38,000 | 2.70 | 226,913,000 | 63,997,200 | 10.44 | 2018-04-30 |
| 1662 | 2018-05-02 | 6,092,000 | 9,000 | 2.68 | 226,913,000 | 62,991,280 | 10.34 | 2018-04-27 |
| 1663 | 2018-04-30 | 6,083,000 | 11,000 | 2.68 | 226,913,000 | 61,924,940 | 10.18 | 2018-04-26 |
| 1664 | 2018-04-27 | 6,072,000 | 3,000 | 2.68 | 226,913,000 | 63,391,680 | 10.44 | 2018-04-25 |
| 1665 | 2018-04-26 | 6,069,000 | 19,000 | 2.67 | 226,913,000 | 63,481,740 | 10.46 | 2018-04-24 |
| 1666 | 2018-04-25 | 6,050,000 | 18,000 | 2.67 | 226,913,000 | 61,105,000 | 10.10 | 2018-04-23 |
| 1667 | 2018-04-24 | 6,032,000 | 19,000 | 2.66 | 226,913,000 | 63,336,000 | 10.50 | 2018-04-20 |
| 1668 | 2018-04-23 | 6,013,000 | 1,000 | 2.65 | 226,913,000 | 63,858,060 | 10.62 | 2018-04-19 |
| 1669 | 2018-04-20 | 6,012,000 | 4,000 | 2.65 | 226,913,000 | 63,126,000 | 10.50 | 2018-04-18 |
| 1670 | 2018-04-19 | 6,008,000 | 6,000 | 2.65 | 226,913,000 | 64,285,600 | 10.70 | 2018-04-17 |
| 1671 | 2018-04-18 | 6,002,000 | 94,000 | 2.65 | 226,913,000 | 67,702,560 | 11.28 | 2018-04-16 |
| 1672 | 2018-04-17 | 5,908,000 | 156,000 | 2.60 | 226,913,000 | 60,852,400 | 10.30 | 2018-04-13 |
| 1673 | 2018-04-16 | 5,752,000 | 50,000 | 2.53 | 226,913,000 | 60,050,880 | 10.44 | 2018-04-12 |
| 1674 | 2018-04-12 | 5,702,000 | 202,000 | 2.51 | 226,913,000 | 54,853,240 | 9.620 | 2018-04-10 |
| 1675 | 2018-04-10 | 5,500,000 | 10,000 | 2.42 | 226,913,000 | 54,285,000 | 9.870 | 2018-04-06 |
| 1676 | 2018-04-09 | 5,490,000 | 2,000 | 2.42 | 226,913,000 | 47,763,000 | 8.700 | 2018-04-04 |
| 1677 | 2018-03-19 | 5,488,000 | -2,000 | 2.42 | 226,913,000 | 44,891,840 | 8.180 | 2018-03-15 |
| 1678 | 2018-03-16 | 5,490,000 | -3,000 | 2.42 | 226,913,000 | 45,731,700 | 8.330 | 2018-03-14 |
| 1679 | 2018-03-15 | 5,493,000 | -3,000 | 2.42 | 226,913,000 | 46,086,270 | 8.390 | 2018-03-13 |
| 1680 | 2018-03-14 | 5,496,000 | -2,000 | 2.42 | 226,913,000 | 46,166,400 | 8.400 | 2018-03-12 |
| 1681 | 2018-03-13 | 5,498,000 | -1,000 | 2.42 | 226,913,000 | 45,688,380 | 8.310 | 2018-03-09 |
| 1682 | 2018-03-12 | 5,499,000 | -4,000 | 2.42 | 226,913,000 | 45,641,700 | 8.300 | 2018-03-08 |
| 1683 | 2018-03-09 | 5,503,000 | -4,000 | 2.43 | 226,913,000 | 45,069,570 | 8.190 | 2018-03-07 |
| 1684 | 2018-03-08 | 5,507,000 | -4,000 | 2.43 | 226,913,000 | 45,708,100 | 8.300 | 2018-03-06 |
| 1685 | 2018-03-07 | 5,511,000 | -6,000 | 2.43 | 226,913,000 | 45,135,090 | 8.190 | 2018-03-05 |
| 1686 | 2018-03-06 | 5,517,000 | -1,000 | 2.43 | 226,913,000 | 46,232,460 | 8.380 | 2018-03-02 |
| 1687 | 2018-03-05 | 5,518,000 | -5,000 | 2.43 | 226,913,000 | 46,682,280 | 8.460 | 2018-03-01 |
| 1688 | 2018-03-02 | 5,523,000 | 5,000 | 2.43 | 226,913,000 | 46,393,200 | 8.400 | 2018-02-28 |
| 1689 | 2018-03-01 | 5,518,000 | -6,000 | 2.43 | 226,913,000 | 47,896,240 | 8.680 | 2018-02-27 |
| 1690 | 2018-02-28 | 5,524,000 | -6,000 | 2.43 | 226,913,000 | 46,567,320 | 8.430 | 2018-02-26 |
| 1691 | 2018-02-27 | 5,530,000 | -6,000 | 2.44 | 226,913,000 | 44,737,700 | 8.090 | 2018-02-23 |
| 1692 | 2018-02-26 | 5,536,000 | -6,000 | 2.44 | 226,913,000 | 43,623,680 | 7.880 | 2018-02-22 |
| 1693 | 2018-02-23 | 5,542,000 | -6,000 | 2.44 | 226,913,000 | 44,280,580 | 7.990 | 2018-02-21 |
| 1694 | 2018-02-22 | 5,548,000 | -5,000 | 2.44 | 226,913,000 | 44,106,600 | 7.950 | 2018-02-20 |
| 1695 | 2018-02-21 | 5,553,000 | -22,000 | 2.45 | 226,913,000 | 41,591,970 | 7.490 | 2018-02-14 |
| 1696 | 2018-02-20 | 5,575,000 | -6,000 | 2.46 | 226,913,000 | 41,812,500 | 7.500 | 2018-02-13 |
| 1697 | 2018-02-14 | 5,581,000 | -5,000 | 2.46 | 226,913,000 | 40,964,540 | 7.340 | 2018-02-12 |
| 1698 | 2018-02-13 | 5,586,000 | -5,000 | 2.46 | 226,913,000 | 39,046,140 | 6.990 | 2018-02-09 |
| 1699 | 2018-02-12 | 5,591,000 | -5,000 | 2.46 | 226,913,000 | 41,597,040 | 7.440 | 2018-02-08 |
| 1700 | 2018-02-09 | 5,596,000 | -5,000 | 2.47 | 226,913,000 | 41,410,400 | 7.400 | 2018-02-07 |
| 1701 | 2018-02-08 | 5,601,000 | -5,000 | 2.47 | 226,913,000 | 42,063,510 | 7.510 | 2018-02-06 |
| 1702 | 2018-02-07 | 5,606,000 | -19,000 | 2.47 | 226,913,000 | 46,417,680 | 8.280 | 2018-02-05 |
| 1703 | 2018-02-06 | 5,625,000 | -48,000 | 2.48 | 226,913,000 | 49,725,000 | 8.840 | 2018-02-02 |
| 1704 | 2018-02-05 | 5,673,000 | 3,000 | 2.50 | 226,913,000 | 44,930,160 | 7.920 | 2018-02-01 |
| 1705 | 2018-01-30 | 5,670,000 | 1,000 | 2.50 | 226,913,000 | 43,205,400 | 7.620 | 2018-01-26 |
| 1706 | 2018-01-29 | 5,669,000 | 2,000 | 2.50 | 226,913,000 | 42,063,980 | 7.420 | 2018-01-25 |
| 1707 | 2018-01-25 | 5,667,000 | 2,000 | 2.50 | 226,913,000 | 41,029,080 | 7.240 | 2018-01-23 |
| 1708 | 2018-01-19 | 5,665,000 | 2,000 | 2.50 | 226,913,000 | 41,864,350 | 7.390 | 2018-01-17 |
| 1709 | 2018-01-16 | 5,663,000 | 2,000 | 2.50 | 226,913,000 | 42,699,020 | 7.540 | 2018-01-12 |
| 1710 | 2018-01-12 | 5,661,000 | 2,000 | 2.49 | 226,913,000 | 44,325,630 | 7.830 | 2018-01-10 |
| 1711 | 2018-01-11 | 5,659,000 | 1,000 | 2.49 | 226,913,000 | 43,574,300 | 7.700 | 2018-01-09 |
| 1712 | 2018-01-10 | 5,658,000 | 2,000 | 2.49 | 226,913,000 | 44,754,780 | 7.910 | 2018-01-08 |
| 1713 | 2018-01-05 | 5,656,000 | 1,000 | 2.49 | 226,913,000 | 44,965,200 | 7.950 | 2018-01-03 |
| 1714 | 2018-01-03 | 5,655,000 | -1,000 | 2.49 | 226,913,000 | 43,600,050 | 7.710 | 2017-12-29 |
| 1715 | 2018-01-02 | 5,656,000 | -1,000 | 2.49 | 226,913,000 | 44,116,800 | 7.800 | 2017-12-28 |
| 1716 | 2017-12-29 | 5,657,000 | -2,000 | 2.49 | 226,913,000 | 43,841,750 | 7.750 | 2017-12-27 |
| 1717 | 2017-12-28 | 5,659,000 | -1,000 | 2.49 | 226,913,000 | 43,347,940 | 7.660 | 2017-12-22 |
| 1718 | 2017-12-27 | 5,660,000 | -1,000 | 2.49 | 226,913,000 | 42,676,400 | 7.540 | 2017-12-21 |
| 1719 | 2017-12-22 | 5,661,000 | -9,000 | 2.49 | 226,913,000 | 41,721,570 | 7.370 | 2017-12-20 |
| 1720 | 2017-12-21 | 5,670,000 | -4,000 | 2.50 | 226,913,000 | 42,695,100 | 7.530 | 2017-12-19 |
| 1721 | 2017-12-20 | 5,674,000 | -1,000 | 2.50 | 226,913,000 | 42,611,740 | 7.510 | 2017-12-18 |
| 1722 | 2017-12-19 | 5,675,000 | 4,199,000 | 2.50 | 226,913,000 | 43,073,250 | 7.590 | 2017-12-15 |
| 1723 | 2017-12-18 | 1,476,000 | -2,000 | 0.65 | 226,913,000 | 11,084,760 | 7.510 | 2017-12-14 |
| 1724 | 2017-12-15 | 1,478,000 | -2,000 | 0.65 | 226,913,000 | 10,966,760 | 7.420 | 2017-12-13 |
| 1725 | 2017-12-14 | 1,480,000 | -1,000 | 0.65 | 226,913,000 | 11,425,600 | 7.720 | 2017-12-12 |
| 1726 | 2017-12-12 | 1,481,000 | -2,000 | 0.65 | 226,913,000 | 11,107,500 | 7.500 | 2017-12-08 |
| 1727 | 2017-12-11 | 1,483,000 | -4,000 | 0.65 | 226,913,000 | 11,330,120 | 7.640 | 2017-12-07 |
| 1728 | 2017-12-08 | 1,487,000 | -2,000 | 0.66 | 226,913,000 | 12,059,570 | 8.110 | 2017-12-06 |
| 1729 | 2017-12-07 | 1,489,000 | -2,000 | 0.66 | 226,913,000 | 12,373,590 | 8.310 | 2017-12-05 |
| 1730 | 2017-12-06 | 1,491,000 | -2,000 | 0.66 | 226,913,000 | 12,315,660 | 8.260 | 2017-12-04 |
| 1731 | 2017-12-04 | 1,493,000 | -1,000 | 0.66 | 226,913,000 | 12,615,850 | 8.450 | 2017-11-30 |
| 1732 | 2017-12-01 | 1,494,000 | -8,000 | 0.66 | 226,913,000 | 12,564,540 | 8.410 | 2017-11-29 |
| 1733 | 2017-11-30 | 1,502,000 | 1,000 | 0.66 | 226,913,000 | 12,256,320 | 8.160 | 2017-11-28 |
| 1734 | 2017-11-28 | 1,501,000 | -1,000 | 0.66 | 226,913,000 | 12,413,270 | 8.270 | 2017-11-24 |
| 1735 | 2017-11-24 | 1,502,000 | -2,000 | 0.66 | 226,913,000 | 12,211,260 | 8.130 | 2017-11-22 |
| 1736 | 2017-11-23 | 1,504,000 | 1,000 | 0.66 | 226,913,000 | 12,859,200 | 8.550 | 2017-11-21 |
| 1737 | 2017-11-22 | 1,503,000 | -2,000 | 0.66 | 226,913,000 | 13,076,100 | 8.700 | 2017-11-20 |
| 1738 | 2017-11-21 | 1,505,000 | -3,000 | 0.66 | 226,913,000 | 12,867,750 | 8.550 | 2017-11-17 |
| 1739 | 2017-11-20 | 1,508,000 | -5,000 | 0.66 | 226,913,000 | 12,802,920 | 8.490 | 2017-11-16 |
| 1740 | 2017-11-17 | 1,513,000 | -3,000 | 0.67 | 226,913,000 | 12,845,370 | 8.490 | 2017-11-15 |
| 1741 | 2017-11-16 | 1,516,000 | -4,000 | 0.67 | 226,913,000 | 12,992,120 | 8.570 | 2017-11-14 |
| 1742 | 2017-11-15 | 1,520,000 | -1,000 | 0.67 | 226,913,000 | 12,996,000 | 8.550 | 2017-11-13 |
| 1743 | 2017-11-14 | 1,521,000 | -1,000 | 0.67 | 226,913,000 | 12,928,500 | 8.500 | 2017-11-10 |
| 1744 | 2017-11-13 | 1,522,000 | -1,000 | 0.67 | 226,913,000 | 13,089,200 | 8.600 | 2017-11-09 |
| 1745 | 2017-11-10 | 1,523,000 | -3,000 | 0.67 | 226,913,000 | 13,158,720 | 8.640 | 2017-11-08 |
| 1746 | 2017-11-09 | 1,526,000 | -1,000 | 0.67 | 226,913,000 | 13,108,340 | 8.590 | 2017-11-07 |
| 1747 | 2017-11-08 | 1,527,000 | -2,000 | 0.67 | 226,913,000 | 12,735,180 | 8.340 | 2017-11-06 |
| 1748 | 2017-11-07 | 1,529,000 | -1,000 | 0.67 | 226,913,000 | 12,767,150 | 8.350 | 2017-11-03 |
| 1749 | 2017-11-03 | 1,530,000 | -2,000 | 0.67 | 226,913,000 | 13,005,000 | 8.500 | 2017-11-01 |
| 1750 | 2017-11-01 | 1,532,000 | -2,000 | 0.68 | 226,913,000 | 13,083,280 | 8.540 | 2017-10-30 |
| 1751 | 2017-10-31 | 1,534,000 | -19,000 | 0.68 | 226,913,000 | 13,269,100 | 8.650 | 2017-10-27 |
| 1752 | 2017-10-30 | 1,553,000 | -2,000 | 0.68 | 226,913,000 | 12,315,290 | 7.930 | 2017-10-26 |
| 1753 | 2017-10-27 | 1,555,000 | 2,000 | 0.69 | 226,913,000 | 12,097,900 | 7.780 | 2017-10-25 |
| 1754 | 2017-10-26 | 1,553,000 | 1,000 | 0.68 | 226,913,000 | 12,082,340 | 7.780 | 2017-10-24 |
| 1755 | 2017-10-25 | 1,552,000 | -2,000 | 0.68 | 226,913,000 | 12,384,960 | 7.980 | 2017-10-23 |
| 1756 | 2017-10-24 | 1,554,000 | -9,000 | 0.68 | 226,913,000 | 12,556,320 | 8.080 | 2017-10-20 |
| 1757 | 2017-10-23 | 1,563,000 | -2,000 | 0.69 | 226,913,000 | 12,316,440 | 7.880 | 2017-10-19 |
| 1758 | 2017-10-20 | 1,565,000 | -1,000 | 0.69 | 226,913,000 | 12,363,500 | 7.900 | 2017-10-18 |
| 1759 | 2017-10-19 | 1,566,000 | -1,000 | 0.69 | 226,913,000 | 12,684,600 | 8.100 | 2017-10-17 |
| 1760 | 2017-10-18 | 1,567,000 | -3,000 | 0.69 | 226,913,000 | 12,692,700 | 8.100 | 2017-10-16 |
| 1761 | 2017-10-17 | 1,570,000 | 45,000 | 0.69 | 226,913,000 | 12,638,500 | 8.050 | 2017-10-13 |
| 1762 | 2017-10-16 | 1,525,000 | -1,000 | 0.67 | 226,913,000 | 12,200,000 | 8.000 | 2017-10-12 |
| 1763 | 2017-10-13 | 1,526,000 | -10,000 | 0.67 | 226,913,000 | 12,116,440 | 7.940 | 2017-10-11 |
| 1764 | 2017-10-12 | 1,536,000 | -4,000 | 0.68 | 226,913,000 | 11,581,440 | 7.540 | 2017-10-10 |
| 1765 | 2017-10-11 | 1,540,000 | -1,000 | 0.68 | 226,913,000 | 11,519,200 | 7.480 | 2017-10-09 |
| 1766 | 2017-10-10 | 1,541,000 | -3,000 | 0.68 | 226,913,000 | 11,588,320 | 7.520 | 2017-10-06 |
| 1767 | 2017-10-09 | 1,544,000 | 1,000 | 0.68 | 226,913,000 | 11,549,120 | 7.480 | 2017-10-04 |
| 1768 | 2017-10-06 | 1,543,000 | 1,000 | 0.68 | 226,913,000 | 11,418,200 | 7.400 | 2017-10-03 |
| 1769 | 2017-10-04 | 1,542,000 | -1,000 | 0.68 | 226,913,000 | 11,410,800 | 7.400 | 2017-09-29 |
| 1770 | 2017-10-03 | 1,543,000 | -15,000 | 0.68 | 226,913,000 | 11,526,210 | 7.470 | 2017-09-28 |
| 1771 | 2017-09-29 | 1,558,000 | -4,000 | 0.69 | 226,913,000 | 11,794,060 | 7.570 | 2017-09-27 |
| 1772 | 2017-09-28 | 1,562,000 | -504,000 | 0.69 | 226,913,000 | 11,683,760 | 7.480 | 2017-09-26 |
| 1773 | 2017-09-27 | 2,066,000 | -268,000 | 0.91 | 226,913,000 | 15,267,740 | 7.390 | 2017-09-25 |
| 1774 | 2017-09-26 | 2,334,000 | -46,000 | 1.03 | 226,913,000 | 16,991,520 | 7.280 | 2017-09-22 |
| 1775 | 2017-09-25 | 2,380,000 | -123,000 | 1.05 | 226,913,000 | 17,397,800 | 7.310 | 2017-09-21 |
| 1776 | 2017-09-22 | 2,503,000 | -55,000 | 1.10 | 226,913,000 | 18,472,140 | 7.380 | 2017-09-20 |
| 1777 | 2017-09-21 | 2,558,000 | -31,000 | 1.13 | 226,913,000 | 19,082,680 | 7.460 | 2017-09-19 |
| 1778 | 2017-09-20 | 2,589,000 | -83,000 | 1.14 | 226,913,000 | 19,288,050 | 7.450 | 2017-09-18 |
| 1779 | 2017-09-19 | 2,672,000 | -209,000 | 1.18 | 226,913,000 | 19,852,960 | 7.430 | 2017-09-15 |
| 1780 | 2017-09-18 | 2,881,000 | -58,000 | 1.27 | 226,913,000 | 21,290,590 | 7.390 | 2017-09-14 |
| 1781 | 2017-09-15 | 2,939,000 | -56,000 | 1.30 | 226,913,000 | 21,425,310 | 7.290 | 2017-09-13 |
| 1782 | 2017-09-14 | 2,995,000 | -1,219,000 | 1.32 | 226,913,000 | 21,833,550 | 7.290 | 2017-09-12 |
| 1783 | 2017-09-13 | 4,214,000 | -68,000 | 1.86 | 226,913,000 | 30,677,920 | 7.280 | 2017-09-11 |
| 1784 | 2017-09-08 | 4,282,000 | 2,000 | 1.89 | 226,913,000 | 31,258,600 | 7.300 | 2017-09-06 |
| 1785 | 2017-09-05 | 4,280,000 | -2,000 | 1.89 | 226,913,000 | 30,901,600 | 7.220 | 2017-09-01 |
| 1786 | 2017-09-04 | 4,282,000 | 1,000 | 1.89 | 226,913,000 | 30,273,740 | 7.070 | 2017-08-31 |
| 1787 | 2017-09-01 | 4,281,000 | -1,000 | 1.89 | 226,913,000 | 30,437,910 | 7.110 | 2017-08-30 |
| 1788 | 2017-08-31 | 4,282,000 | -1,000 | 1.89 | 226,913,000 | 30,316,560 | 7.080 | 2017-08-29 |
| 1789 | 2017-08-30 | 4,283,000 | -2,000 | 1.89 | 226,913,000 | 30,066,660 | 7.020 | 2017-08-28 |
| 1790 | 2017-08-29 | 4,285,000 | -18,000 | 1.89 | 226,913,000 | 30,766,300 | 7.180 | 2017-08-25 |
| 1791 | 2017-08-28 | 4,303,000 | -1,000 | 1.90 | 226,913,000 | 28,399,800 | 6.600 | 2017-08-24 |
| 1792 | 2017-08-25 | 4,304,000 | 2,000 | 1.90 | 226,913,000 | 27,976,000 | 6.500 | 2017-08-22 |
| 1793 | 2017-08-18 | 4,302,000 | 2,000 | 1.90 | 226,913,000 | 27,790,920 | 6.460 | 2017-08-16 |
| 1794 | 2017-08-17 | 4,300,000 | -1,000 | 1.89 | 226,913,000 | 28,122,000 | 6.540 | 2017-08-15 |
| 1795 | 2017-08-14 | 4,301,000 | 1,000 | 1.90 | 226,913,000 | 27,010,280 | 6.280 | 2017-08-10 |
| 1796 | 2017-08-09 | 4,300,000 | -5,000 | 1.89 | 226,913,000 | 26,746,000 | 6.220 | 2017-08-07 |
| 1797 | 2017-08-08 | 4,305,000 | -2,000 | 1.90 | 226,913,000 | 26,906,250 | 6.250 | 2017-08-04 |
| 1798 | 2017-08-04 | 4,307,000 | -1,000 | 1.90 | 226,913,000 | 27,177,170 | 6.310 | 2017-08-02 |
| 1799 | 2017-08-03 | 4,308,000 | -1,000 | 1.90 | 226,913,000 | 27,269,640 | 6.330 | 2017-08-01 |
| 1800 | 2017-08-02 | 4,309,000 | -2,000 | 1.90 | 226,913,000 | 27,232,880 | 6.320 | 2017-07-31 |
| 1801 | 2017-08-01 | 4,311,000 | -1,000 | 1.90 | 226,913,000 | 27,504,180 | 6.380 | 2017-07-28 |
| 1802 | 2017-07-31 | 4,312,000 | -1,000 | 1.90 | 226,913,000 | 28,071,120 | 6.510 | 2017-07-27 |
| 1803 | 2017-07-28 | 4,313,000 | -1,000 | 1.90 | 226,913,000 | 28,250,150 | 6.550 | 2017-07-26 |
| 1804 | 2017-07-27 | 4,314,000 | -3,000 | 1.90 | 226,913,000 | 28,472,400 | 6.600 | 2017-07-25 |
| 1805 | 2017-07-21 | 4,317,000 | -2,896,000 | 1.90 | 226,913,000 | 28,276,350 | 6.550 | 2017-07-19 |
| 1806 | 2017-07-19 | 7,213,000 | -1,000 | 3.18 | 226,913,000 | 47,677,930 | 6.610 | 2017-07-17 |
| 1807 | 2017-07-18 | 7,214,000 | -1,000 | 3.18 | 226,913,000 | 47,323,840 | 6.560 | 2017-07-14 |
| 1808 | 2017-07-17 | 7,215,000 | -1,000 | 3.18 | 226,913,000 | 47,330,400 | 6.560 | 2017-07-13 |
| 1809 | 2017-07-12 | 7,216,000 | -4,000 | 3.18 | 226,913,000 | 46,759,680 | 6.480 | 2017-07-10 |
| 1810 | 2017-07-11 | 7,220,000 | -12,000 | 3.18 | 226,913,000 | 46,857,800 | 6.490 | 2017-07-07 |
| 1811 | 2017-07-10 | 7,232,000 | -14,000 | 3.19 | 226,913,000 | 47,152,640 | 6.520 | 2017-07-06 |
| 1812 | 2017-07-07 | 7,246,000 | -3,000 | 3.19 | 226,913,000 | 47,026,540 | 6.490 | 2017-07-05 |
| 1813 | 2017-07-03 | 7,249,000 | 1,000 | 3.19 | 226,913,000 | 46,828,540 | 6.460 | 2017-06-29 |
| 1814 | 2017-06-30 | 7,248,000 | 2,000 | 3.19 | 226,913,000 | 46,749,600 | 6.450 | 2017-06-28 |
| 1815 | 2017-06-26 | 7,246,000 | 2,000 | 3.19 | 226,913,000 | 47,823,600 | 6.600 | 2017-06-22 |
| 1816 | 2017-06-23 | 7,244,000 | 1,000 | 3.19 | 226,913,000 | 47,882,840 | 6.610 | 2017-06-21 |
| 1817 | 2017-06-22 | 7,243,000 | -2,000 | 3.19 | 226,913,000 | 48,383,240 | 6.680 | 2017-06-20 |
| 1818 | 2017-06-21 | 7,245,000 | -1,000 | 3.19 | 226,913,000 | 48,903,750 | 6.750 | 2017-06-19 |
| 1819 | 2017-06-19 | 7,246,000 | -1,000 | 3.19 | 226,913,000 | 48,330,820 | 6.670 | 2017-06-15 |
| 1820 | 2017-06-16 | 7,247,000 | -2,000 | 3.19 | 226,913,000 | 47,540,320 | 6.560 | 2017-06-14 |
| 1821 | 2017-06-15 | 7,249,000 | -4,000 | 3.19 | 226,913,000 | 46,031,150 | 6.350 | 2017-06-13 |
| 1822 | 2017-06-14 | 7,253,000 | 2,000 | 3.20 | 226,913,000 | 45,911,490 | 6.330 | 2017-06-12 |
| 1823 | 2017-06-07 | 7,251,000 | 2,000 | 3.20 | 226,913,000 | 46,333,890 | 6.390 | 2017-06-05 |
| 1824 | 2017-06-01 | 7,249,000 | -1,000 | 3.19 | 226,913,000 | 46,321,110 | 6.390 | 2017-05-29 |
| 1825 | 2017-05-31 | 7,250,000 | -3,000 | 3.20 | 226,913,000 | 46,255,000 | 6.380 | 2017-05-26 |
| 1826 | 2017-05-29 | 7,253,000 | -6,000 | 3.20 | 226,913,000 | 45,984,020 | 6.340 | 2017-05-25 |
| 1827 | 2017-05-26 | 7,259,000 | -5,000 | 3.20 | 226,913,000 | 46,385,010 | 6.390 | 2017-05-24 |
| 1828 | 2017-05-25 | 7,264,000 | 2,000 | 3.20 | 226,913,000 | 46,489,600 | 6.400 | 2017-05-23 |
| 1829 | 2017-05-24 | 7,262,000 | 4,000 | 3.20 | 226,913,000 | 46,694,660 | 6.430 | 2017-05-22 |
| 1830 | 2017-05-22 | 7,258,000 | 3,000 | 3.20 | 226,913,000 | 46,596,360 | 6.420 | 2017-05-18 |
| 1831 | 2017-05-17 | 7,255,000 | -19,000 | 3.20 | 226,913,000 | 47,157,500 | 6.500 | 2017-05-15 |
| 1832 | 2017-05-16 | 7,274,000 | -4,000 | 3.21 | 226,913,000 | 47,790,180 | 6.570 | 2017-05-12 |
| 1833 | 2017-05-15 | 7,278,000 | -6,000 | 3.21 | 226,913,000 | 47,670,900 | 6.550 | 2017-05-11 |
| 1834 | 2017-05-11 | 7,284,000 | -3,000 | 3.21 | 226,913,000 | 46,908,960 | 6.440 | 2017-05-09 |
| 1835 | 2017-05-09 | 7,287,000 | -19,000 | 3.21 | 226,913,000 | 46,709,670 | 6.410 | 2017-05-05 |
| 1836 | 2017-05-08 | 7,306,000 | 19,000 | 3.22 | 226,913,000 | 46,831,460 | 6.410 | 2017-05-04 |
| 1837 | 2017-05-05 | 7,287,000 | 3,000 | 3.21 | 226,913,000 | 47,074,020 | 6.460 | 2017-05-02 |
| 1838 | 2017-05-02 | 7,284,000 | -31,000 | 3.21 | 226,913,000 | 46,617,600 | 6.400 | 2017-04-27 |
| 1839 | 2017-04-28 | 7,315,000 | 9,000 | 3.22 | 226,913,000 | 48,279,000 | 6.600 | 2017-04-26 |
| 1840 | 2017-04-27 | 7,306,000 | 22,000 | 3.22 | 226,913,000 | 48,292,660 | 6.610 | 2017-04-25 |
| 1841 | 2017-04-26 | 7,284,000 | -6,000 | 3.21 | 226,913,000 | 48,584,280 | 6.670 | 2017-04-24 |
| 1842 | 2017-04-24 | 7,290,000 | -20,000 | 3.21 | 226,913,000 | 51,030,000 | 7.000 | 2017-04-20 |
| 1843 | 2017-04-21 | 7,310,000 | -20,000 | 3.22 | 226,913,000 | 51,681,700 | 7.070 | 2017-04-19 |
| 1844 | 2017-04-20 | 7,330,000 | 7,000 | 3.23 | 226,913,000 | 51,823,100 | 7.070 | 2017-04-18 |
| 1845 | 2017-04-19 | 7,323,000 | -10,000 | 3.23 | 226,913,000 | 53,677,590 | 7.330 | 2017-04-13 |
| 1846 | 2017-04-18 | 7,333,000 | -5,000 | 3.23 | 226,913,000 | 53,750,890 | 7.330 | 2017-04-12 |
| 1847 | 2017-04-13 | 7,338,000 | -4,000 | 3.23 | 226,913,000 | 52,540,080 | 7.160 | 2017-04-11 |
| 1848 | 2017-04-11 | 7,342,000 | 15,000 | 3.24 | 226,913,000 | 52,568,720 | 7.160 | 2017-04-07 |
| 1849 | 2017-04-07 | 7,327,000 | -9,000 | 3.23 | 226,913,000 | 52,168,240 | 7.120 | 2017-04-05 |
| 1850 | 2017-04-06 | 7,336,000 | -4,000 | 3.23 | 226,913,000 | 51,792,160 | 7.060 | 2017-04-03 |
| 1851 | 2017-04-05 | 7,340,000 | 10,000 | 3.23 | 226,913,000 | 50,572,600 | 6.890 | 2017-03-31 |
| 1852 | 2017-03-31 | 7,330,000 | -15,000 | 3.23 | 226,913,000 | 52,556,100 | 7.170 | 2017-03-29 |
| 1853 | 2017-03-30 | 7,345,000 | 18,000 | 3.24 | 226,913,000 | 54,353,000 | 7.400 | 2017-03-28 |
| 1854 | 2017-03-24 | 7,327,000 | -2,000 | 3.23 | 226,913,000 | 54,366,340 | 7.420 | 2017-03-22 |
| 1855 | 2017-03-22 | 7,329,000 | -1,000 | 3.23 | 226,913,000 | 55,187,370 | 7.530 | 2017-03-20 |
| 1856 | 2017-03-21 | 7,330,000 | 504,000 | 3.23 | 226,913,000 | 54,975,000 | 7.500 | 2017-03-17 |
| 1857 | 2017-03-16 | 6,826,000 | -1,000 | 3.01 | 226,913,000 | 51,604,560 | 7.560 | 2017-03-14 |
| 1858 | 2017-03-14 | 6,827,000 | -1,000 | 3.01 | 226,913,000 | 50,724,610 | 7.430 | 2017-03-10 |
| 1859 | 2017-03-08 | 6,828,000 | -5,000 | 3.01 | 226,913,000 | 51,210,000 | 7.500 | 2017-03-06 |
| 1860 | 2017-03-06 | 6,833,000 | -2,000 | 3.01 | 226,913,000 | 51,247,500 | 7.500 | 2017-03-02 |
| 1861 | 2017-02-16 | 6,835,000 | -1,000 | 3.01 | 226,913,000 | 54,064,850 | 7.910 | 2017-02-14 |
| 1862 | 2017-02-08 | 6,836,000 | -1,000 | 3.01 | 226,913,000 | 51,748,520 | 7.570 | 2017-02-06 |
| 1863 | 2017-02-03 | 6,837,000 | -8,000 | 3.01 | 226,913,000 | 52,371,420 | 7.660 | 2017-02-01 |
| 1864 | 2017-01-12 | 6,845,000 | -1,000 | 3.02 | 226,913,000 | 54,554,650 | 7.970 | 2017-01-10 |
| 1865 | 2017-01-03 | 6,846,000 | -15,000 | 3.02 | 226,913,000 | 52,645,740 | 7.690 | 2016-12-29 |
| 1866 | 2016-12-30 | 6,861,000 | 12,000 | 3.02 | 226,913,000 | 50,908,620 | 7.420 | 2016-12-28 |
| 1867 | 2016-12-29 | 6,849,000 | -3,000 | 3.02 | 226,913,000 | 52,257,870 | 7.630 | 2016-12-23 |
| 1868 | 2016-12-28 | 6,852,000 | -1,000 | 3.02 | 226,913,000 | 53,445,600 | 7.800 | 2016-12-22 |
| 1869 | 2016-12-23 | 6,853,000 | -2,000 | 3.02 | 226,913,000 | 54,001,640 | 7.880 | 2016-12-21 |
| 1870 | 2016-12-22 | 6,855,000 | -2,000 | 3.02 | 226,913,000 | 54,017,400 | 7.880 | 2016-12-20 |
| 1871 | 2016-12-21 | 6,857,000 | -1,000 | 3.02 | 226,913,000 | 54,856,000 | 8.000 | 2016-12-19 |
| 1872 | 2016-12-20 | 6,858,000 | 1,000 | 3.02 | 226,913,000 | 56,989,980 | 8.310 | 2016-12-16 |
| 1873 | 2016-12-19 | 6,857,000 | -7,000 | 3.02 | 226,913,000 | 58,078,790 | 8.470 | 2016-12-15 |
| 1874 | 2016-12-16 | 6,864,000 | 7,000 | 3.02 | 226,913,000 | 58,138,080 | 8.470 | 2016-12-14 |
| 1875 | 2016-10-25 | 6,857,000 | 8,000 | 3.02 | 226,913,000 | 58,421,640 | 8.520 | 2016-10-20 |
| 1876 | 2016-10-24 | 6,849,000 | -1,000 | 3.02 | 226,913,000 | 59,106,870 | 8.630 | 2016-10-19 |
| 1877 | 2016-10-20 | 6,850,000 | -21,000 | 3.02 | 226,913,000 | 58,567,500 | 8.550 | 2016-10-18 |
| 1878 | 2016-10-17 | 6,871,000 | 18,000 | 3.03 | 226,913,000 | 59,090,600 | 8.600 | 2016-10-13 |
| 1879 | 2016-10-14 | 6,853,000 | 3,000 | 3.02 | 226,913,000 | 59,072,860 | 8.620 | 2016-10-12 |
| 1880 | 2016-10-13 | 6,850,000 | -1,000 | 3.02 | 226,913,000 | 59,115,500 | 8.630 | 2016-10-11 |
| 1881 | 2016-10-04 | 6,851,000 | -1,000 | 3.02 | 226,913,000 | 59,466,680 | 8.680 | 2016-09-30 |
| 1882 | 2016-10-03 | 6,852,000 | -2,000 | 3.02 | 226,913,000 | 59,612,400 | 8.700 | 2016-09-29 |
| 1883 | 2016-09-28 | 6,854,000 | -3,000 | 3.02 | 226,913,000 | 58,944,400 | 8.600 | 2016-09-26 |
| 1884 | 2016-09-23 | 6,857,000 | 34,000 | 3.02 | 226,913,000 | 59,724,470 | 8.710 | 2016-09-21 |
| 1885 | 2016-09-21 | 6,823,000 | -48,000 | 3.01 | 226,913,000 | 59,701,250 | 8.750 | 2016-09-19 |
| 1886 | 2016-09-13 | 6,871,000 | -6,000 | 3.03 | 226,913,000 | 60,189,960 | 8.760 | 2016-09-09 |
| 1887 | 2016-08-18 | 6,877,000 | -1,000 | 3.03 | 226,913,000 | 58,316,960 | 8.480 | 2016-08-16 |
| 1888 | 2016-08-15 | 6,878,000 | -1,000 | 3.03 | 226,913,000 | 58,875,680 | 8.560 | 2016-08-11 |
| 1889 | 2016-07-26 | 6,879,000 | -2,000 | 3.03 | 226,913,000 | 58,127,550 | 8.450 | 2016-07-22 |
| 1890 | 2016-07-15 | 6,881,000 | -1,000 | 3.03 | 226,913,000 | 58,832,550 | 8.550 | 2016-07-13 |
| 1891 | 2016-07-13 | 6,882,000 | -2,000 | 3.03 | 226,913,000 | 57,671,160 | 8.380 | 2016-07-11 |
| 1892 | 2016-07-05 | 6,884,000 | -1,000 | 3.03 | 226,913,000 | 57,687,920 | 8.380 | 2016-06-30 |
| 1893 | 2016-07-04 | 6,885,000 | -1,000 | 3.03 | 226,913,000 | 57,696,300 | 8.380 | 2016-06-29 |
| 1894 | 2016-06-28 | 6,886,000 | -2,000 | 3.03 | 226,913,000 | 55,776,600 | 8.100 | 2016-06-24 |
| 1895 | 2016-06-24 | 6,888,000 | -7,000 | 3.04 | 226,913,000 | 56,757,120 | 8.240 | 2016-06-22 |
| 1896 | 2016-06-20 | 6,895,000 | -1,000 | 3.04 | 226,913,000 | 56,470,050 | 8.190 | 2016-06-16 |
| 1897 | 2016-06-10 | 6,896,000 | -121,000 | 3.04 | 226,913,000 | 59,305,600 | 8.600 | 2016-06-07 |
| 1898 | 2016-06-03 | 7,017,000 | -3,000 | 3.09 | 226,913,000 | 59,293,650 | 8.450 | 2016-06-01 |
| 1899 | 2016-06-02 | 7,020,000 | -13,000 | 3.09 | 226,913,000 | 59,950,800 | 8.540 | 2016-05-31 |
| 1900 | 2016-06-01 | 7,033,000 | -34,000 | 3.10 | 226,913,000 | 60,343,140 | 8.580 | 2016-05-30 |
| 1901 | 2016-05-09 | 7,067,000 | -5,000 | 3.11 | 226,913,000 | 56,960,020 | 8.060 | 2016-05-05 |
| 1902 | 2016-03-22 | 7,072,000 | 5,000 | 3.12 | 226,913,000 | 62,870,080 | 8.890 | 2016-03-18 |
| 1903 | 2016-02-12 | 7,067,000 | -1,000 | 3.11 | 226,913,000 | 60,705,530 | 8.590 | 2016-02-05 |
| 1904 | 2016-02-11 | 7,068,000 | 1,000 | 3.11 | 226,913,000 | 60,784,800 | 8.600 | 2016-02-04 |
| 1905 | 2016-01-20 | 7,067,000 | -1,000 | 3.11 | 226,913,000 | 60,422,850 | 8.550 | 2016-01-18 |
| 1906 | 2016-01-19 | 7,068,000 | 2,000 | 3.11 | 226,913,000 | 61,703,640 | 8.730 | 2016-01-15 |
| 1907 | 2016-01-15 | 7,066,000 | 14,000 | 3.11 | 226,913,000 | 63,311,360 | 8.960 | 2016-01-13 |
| 1908 | 2016-01-14 | 7,052,000 | -2,000 | 3.11 | 226,913,000 | 63,750,080 | 9.040 | 2016-01-12 |
| 1909 | 2016-01-13 | 7,054,000 | -6,000 | 3.11 | 226,913,000 | 62,992,220 | 8.930 | 2016-01-11 |
| 1910 | 2016-01-12 | 7,060,000 | -1,000 | 3.11 | 226,913,000 | 64,810,800 | 9.180 | 2016-01-08 |
| 1911 | 2016-01-08 | 7,061,000 | -1,000 | 3.11 | 226,913,000 | 66,373,400 | 9.400 | 2016-01-06 |
| 1912 | 2016-01-07 | 7,062,000 | -4,000 | 3.11 | 226,913,000 | 66,806,520 | 9.460 | 2016-01-05 |
| 1913 | 2015-12-29 | 7,066,000 | 1,000 | 3.11 | 226,913,000 | 68,257,560 | 9.660 | 2015-12-23 |
| 1914 | 2015-12-28 | 7,065,000 | 1,000 | 3.11 | 226,913,000 | 68,035,950 | 9.630 | 2015-12-22 |
| 1915 | 2015-12-23 | 7,064,000 | 1,000 | 3.11 | 226,913,000 | 68,520,800 | 9.700 | 2015-12-21 |
| 1916 | 2015-12-22 | 7,063,000 | -50,000 | 3.11 | 226,913,000 | 69,217,400 | 9.800 | 2015-12-18 |
| 1917 | 2015-12-21 | 7,113,000 | -31,000 | 3.13 | 226,913,000 | 70,134,180 | 9.860 | 2015-12-17 |
| 1918 | 2015-12-18 | 7,144,000 | 3,000 | 3.15 | 226,913,000 | 70,725,600 | 9.900 | 2015-12-16 |
| 1919 | 2015-12-17 | 7,141,000 | 3,000 | 3.15 | 226,913,000 | 69,838,980 | 9.780 | 2015-12-15 |
| 1920 | 2015-12-10 | 7,138,000 | -1,000 | 3.15 | 226,913,000 | 73,949,680 | 10.36 | 2015-12-08 |
| 1921 | 2015-12-08 | 7,139,000 | 1,000 | 3.15 | 226,913,000 | 74,388,380 | 10.42 | 2015-12-04 |
| 1922 | 2015-12-07 | 7,138,000 | 11,000 | 3.15 | 226,913,000 | 72,093,800 | 10.10 | 2015-12-03 |
| 1923 | 2015-12-04 | 7,127,000 | 23,000 | 3.14 | 226,913,000 | 72,125,240 | 10.12 | 2015-12-02 |
| 1924 | 2015-12-03 | 7,104,000 | 98,000 | 3.13 | 226,913,000 | 71,182,080 | 10.02 | 2015-12-01 |
| 1925 | 2015-12-02 | 7,006,000 | 212,000 | 3.09 | 226,913,000 | 70,060,000 | 10.00 | 2015-11-30 |
| 1926 | 2015-12-01 | 6,794,000 | 150,000 | 2.99 | 226,913,000 | 66,513,260 | 9.790 | 2015-11-27 |
| 1927 | 2015-11-30 | 6,644,000 | 75,000 | 2.93 | 226,913,000 | 64,114,600 | 9.650 | 2015-11-26 |
| 1928 | 2015-11-27 | 6,569,000 | 86,000 | 2.89 | 226,913,000 | 60,369,110 | 9.190 | 2015-11-25 |
| 1929 | 2015-11-26 | 6,483,000 | 60,000 | 2.86 | 226,913,000 | 59,838,090 | 9.230 | 2015-11-24 |
| 1930 | 2015-11-25 | 6,423,000 | 106,000 | 2.83 | 226,913,000 | 59,091,600 | 9.200 | 2015-11-23 |
| 1931 | 2015-11-24 | 6,317,000 | 156,000 | 2.78 | 226,913,000 | 57,484,700 | 9.100 | 2015-11-20 |
| 1932 | 2015-11-23 | 6,161,000 | 26,000 | 2.72 | 226,913,000 | 56,742,810 | 9.210 | 2015-11-19 |
| 1933 | 2015-11-20 | 6,135,000 | 91,000 | 2.70 | 226,913,000 | 56,442,000 | 9.200 | 2015-11-18 |
| 1934 | 2015-11-19 | 6,044,000 | 36,000 | 2.66 | 226,913,000 | 55,786,120 | 9.230 | 2015-11-17 |
| 1935 | 2015-11-18 | 6,008,000 | 95,000 | 2.65 | 226,913,000 | 55,393,760 | 9.220 | 2015-11-16 |
| 1936 | 2015-11-17 | 5,913,000 | 50,000 | 2.61 | 226,913,000 | 54,517,860 | 9.220 | 2015-11-13 |
| 1937 | 2015-11-16 | 5,863,000 | 43,000 | 2.58 | 226,913,000 | 54,525,900 | 9.300 | 2015-11-12 |
| 1938 | 2015-11-13 | 5,820,000 | 58,000 | 2.56 | 226,913,000 | 54,242,400 | 9.320 | 2015-11-11 |
| 1939 | 2015-11-12 | 5,762,000 | 47,000 | 2.54 | 226,913,000 | 53,701,840 | 9.320 | 2015-11-10 |
| 1940 | 2015-11-11 | 5,715,000 | 1,100,000 | 2.52 | 226,913,000 | 53,149,500 | 9.300 | 2015-11-09 |
| 1941 | 2015-11-10 | 4,615,000 | 85,000 | 2.03 | 226,913,000 | 41,581,150 | 9.010 | 2015-11-06 |
| 1942 | 2015-11-09 | 4,530,000 | 41,000 | 2.00 | 226,913,000 | 39,818,700 | 8.790 | 2015-11-05 |
| 1943 | 2015-11-06 | 4,489,000 | 9,000 | 1.98 | 226,913,000 | 40,131,660 | 8.940 | 2015-11-04 |
| 1944 | 2015-11-05 | 4,480,000 | 5,000 | 1.97 | 226,913,000 | 39,379,200 | 8.790 | 2015-11-03 |
| 1945 | 2015-11-03 | 4,475,000 | -2,000 | 1.97 | 226,913,000 | 39,827,500 | 8.900 | 2015-10-30 |
| 1946 | 2015-11-02 | 4,477,000 | -2,000 | 1.97 | 226,913,000 | 40,158,690 | 8.970 | 2015-10-29 |
| 1947 | 2015-10-30 | 4,479,000 | -25,000 | 1.97 | 226,913,000 | 39,415,200 | 8.800 | 2015-10-28 |
| 1948 | 2015-10-29 | 4,504,000 | -6,000 | 1.98 | 226,913,000 | 40,085,600 | 8.900 | 2015-10-27 |
| 1949 | 2015-10-28 | 4,510,000 | -11,000 | 1.99 | 226,913,000 | 40,725,300 | 9.030 | 2015-10-26 |
| 1950 | 2015-10-27 | 4,521,000 | -15,000 | 1.99 | 226,913,000 | 40,327,320 | 8.920 | 2015-10-23 |
| 1951 | 2015-10-26 | 4,536,000 | -4,000 | 2.00 | 226,913,000 | 40,687,920 | 8.970 | 2015-10-22 |
| 1952 | 2015-10-23 | 4,540,000 | -1,000 | 2.00 | 226,913,000 | 42,176,600 | 9.290 | 2015-10-20 |
| 1953 | 2015-10-22 | 4,541,000 | 1,000 | 2.00 | 226,913,000 | 42,639,990 | 9.390 | 2015-10-19 |
| 1954 | 2015-09-29 | 4,540,000 | -2,000 | 2.00 | 226,913,000 | 38,045,200 | 8.380 | 2015-09-24 |
| 1955 | 2015-09-24 | 4,542,000 | 14,000 | 2.00 | 226,913,000 | 39,515,400 | 8.700 | 2015-09-22 |
| 1956 | 2015-09-22 | 4,528,000 | 10,000 | 2.00 | 226,913,000 | 40,480,320 | 8.940 | 2015-09-18 |
| 1957 | 2015-09-21 | 4,518,000 | 22,000 | 1.99 | 226,913,000 | 37,499,400 | 8.300 | 2015-09-17 |
| 1958 | 2015-09-18 | 4,496,000 | 22,000 | 1.98 | 226,913,000 | 36,192,800 | 8.050 | 2015-09-16 |
| 1959 | 2015-09-17 | 4,474,000 | -1,000 | 1.97 | 226,913,000 | 34,986,680 | 7.820 | 2015-09-15 |
| 1960 | 2015-09-16 | 4,475,000 | 16,000 | 1.97 | 226,913,000 | 34,860,250 | 7.790 | 2015-09-14 |
| 1961 | 2015-09-15 | 4,459,000 | 11,000 | 1.97 | 226,913,000 | 35,136,920 | 7.880 | 2015-09-11 |
| 1962 | 2015-09-14 | 4,448,000 | 5,000 | 1.96 | 226,913,000 | 34,338,560 | 7.720 | 2015-09-10 |
| 1963 | 2015-09-11 | 4,443,000 | 8,000 | 1.96 | 226,913,000 | 35,232,990 | 7.930 | 2015-09-09 |
| 1964 | 2015-09-10 | 4,435,000 | 12,000 | 1.95 | 226,913,000 | 34,681,700 | 7.820 | 2015-09-08 |
| 1965 | 2015-09-09 | 4,423,000 | 3,000 | 1.95 | 226,913,000 | 34,278,250 | 7.750 | 2015-09-07 |
| 1966 | 2015-09-07 | 4,420,000 | -11,000 | 1.95 | 226,913,000 | 34,255,000 | 7.750 | 2015-09-02 |
| 1967 | 2015-09-04 | 4,431,000 | -9,000 | 1.95 | 226,913,000 | 34,561,800 | 7.800 | 2015-09-01 |
| 1968 | 2015-09-02 | 4,440,000 | -8,000 | 1.96 | 226,913,000 | 34,720,800 | 7.820 | 2015-08-31 |
| 1969 | 2015-09-01 | 4,448,000 | -6,000 | 1.96 | 226,913,000 | 34,694,400 | 7.800 | 2015-08-28 |
| 1970 | 2015-08-31 | 4,454,000 | 22,000 | 1.96 | 226,913,000 | 35,097,520 | 7.880 | 2015-08-27 |
| 1971 | 2015-08-28 | 4,432,000 | 14,000 | 1.95 | 226,913,000 | 33,240,000 | 7.500 | 2015-08-26 |
| 1972 | 2015-08-17 | 4,418,000 | -2,000 | 1.95 | 226,913,000 | 33,488,440 | 7.580 | 2015-08-13 |
| 1973 | 2015-08-14 | 4,420,000 | -1,000 | 1.95 | 226,913,000 | 33,813,000 | 7.650 | 2015-08-12 |
| 1974 | 2015-08-13 | 4,421,000 | -1,000 | 1.95 | 226,913,000 | 34,837,480 | 7.880 | 2015-08-11 |
| 1975 | 2015-08-10 | 4,422,000 | -2,000 | 1.95 | 226,913,000 | 34,933,800 | 7.900 | 2015-08-06 |
| 1976 | 2015-08-03 | 4,424,000 | -3,000 | 1.95 | 226,913,000 | 34,330,240 | 7.760 | 2015-07-30 |
| 1977 | 2015-07-31 | 4,427,000 | -3,000 | 1.95 | 226,913,000 | 34,264,980 | 7.740 | 2015-07-29 |
| 1978 | 2015-07-30 | 4,430,000 | -6,000 | 1.95 | 226,913,000 | 34,111,000 | 7.700 | 2015-07-28 |
| 1979 | 2015-07-27 | 4,436,000 | -5,000 | 1.95 | 226,913,000 | 36,685,720 | 8.270 | 2015-07-23 |
| 1980 | 2015-07-24 | 4,441,000 | -6,000 | 1.96 | 226,913,000 | 36,593,840 | 8.240 | 2015-07-22 |
| 1981 | 2015-07-23 | 4,447,000 | -3,000 | 1.96 | 226,913,000 | 37,488,210 | 8.430 | 2015-07-21 |
| 1982 | 2015-07-21 | 4,450,000 | -2,000 | 1.96 | 226,913,000 | 37,424,500 | 8.410 | 2015-07-17 |
| 1983 | 2015-07-20 | 4,452,000 | -12,000 | 1.96 | 226,913,000 | 36,951,600 | 8.300 | 2015-07-16 |
| 1984 | 2015-07-17 | 4,464,000 | -2,000 | 1.97 | 226,913,000 | 36,649,440 | 8.210 | 2015-07-15 |
| 1985 | 2015-07-16 | 4,466,000 | 4,000 | 1.97 | 226,913,000 | 37,291,100 | 8.350 | 2015-07-14 |
| 1986 | 2015-07-15 | 4,462,000 | 21,000 | 1.97 | 226,913,000 | 39,220,980 | 8.790 | 2015-07-13 |
| 1987 | 2015-07-14 | 4,441,000 | 13,000 | 1.96 | 226,913,000 | 37,437,630 | 8.430 | 2015-07-10 |
| 1988 | 2015-07-13 | 4,428,000 | 7,000 | 1.95 | 226,913,000 | 34,936,920 | 7.890 | 2015-07-09 |
| 1989 | 2015-07-10 | 4,421,000 | 93,000 | 1.95 | 226,913,000 | 31,168,050 | 7.050 | 2015-07-08 |
| 1990 | 2015-07-09 | 4,328,000 | -24,000 | 1.91 | 226,913,000 | 34,234,480 | 7.910 | 2015-07-07 |
| 1991 | 2015-07-08 | 4,352,000 | -21,000 | 1.92 | 226,913,000 | 35,338,240 | 8.120 | 2015-07-06 |
| 1992 | 2015-07-07 | 4,373,000 | -2,000 | 1.93 | 226,913,000 | 37,039,310 | 8.470 | 2015-07-03 |
| 1993 | 2015-07-03 | 4,375,000 | 1,000 | 1.93 | 226,913,000 | 38,456,250 | 8.790 | 2015-06-30 |
| 1994 | 2015-07-02 | 4,374,000 | -7,000 | 1.93 | 226,913,000 | 37,616,400 | 8.600 | 2015-06-29 |
| 1995 | 2015-06-30 | 4,381,000 | -2,000 | 1.93 | 226,913,000 | 39,779,480 | 9.080 | 2015-06-26 |
| 1996 | 2015-06-29 | 4,383,000 | 2,000 | 1.93 | 226,913,000 | 41,638,500 | 9.500 | 2015-06-25 |
| 1997 | 2015-06-26 | 4,381,000 | -2,000 | 1.93 | 226,913,000 | 41,619,500 | 9.500 | 2015-06-24 |
| 1998 | 2015-06-25 | 4,383,000 | 9,000 | 1.93 | 226,913,000 | 42,909,570 | 9.790 | 2015-06-23 |
| 1999 | 2015-06-22 | 4,374,000 | -3,000 | 1.93 | 226,913,000 | 41,771,700 | 9.550 | 2015-06-18 |
| 2000 | 2015-06-19 | 4,377,000 | -67,000 | 1.93 | 226,913,000 | 42,238,050 | 9.650 | 2015-06-17 |
| 2001 | 2015-06-18 | 4,444,000 | -1,000 | 1.96 | 226,913,000 | 42,884,600 | 9.650 | 2015-06-16 |
| 2002 | 2015-06-17 | 4,445,000 | 2,000 | 1.96 | 226,913,000 | 43,561,000 | 9.800 | 2015-06-15 |
| 2003 | 2015-06-16 | 4,443,000 | -1,000 | 1.96 | 226,913,000 | 43,674,690 | 9.830 | 2015-06-12 |
| 2004 | 2015-06-15 | 4,444,000 | -4,000 | 1.96 | 226,913,000 | 41,818,040 | 9.410 | 2015-06-11 |
| 2005 | 2015-06-12 | 4,448,000 | -7,000 | 1.96 | 226,913,000 | 42,167,040 | 9.480 | 2015-06-10 |
| 2006 | 2015-06-11 | 4,455,000 | -14,000 | 1.96 | 226,913,000 | 42,857,100 | 9.620 | 2015-06-09 |
| 2007 | 2015-06-08 | 4,469,000 | 10,000 | 1.97 | 226,913,000 | 46,388,220 | 10.38 | 2015-06-04 |
| 2008 | 2015-06-05 | 4,459,000 | 135,000 | 1.97 | 226,913,000 | 46,730,320 | 10.48 | 2015-06-03 |
| 2009 | 2015-06-04 | 4,324,000 | 34,000 | 1.91 | 226,913,000 | 46,958,640 | 10.86 | 2015-06-02 |
| 2010 | 2015-06-03 | 4,290,000 | 186,000 | 1.89 | 226,913,000 | 47,447,400 | 11.06 | 2015-06-01 |
| 2011 | 2015-06-02 | 4,104,000 | 16,000 | 1.81 | 226,913,000 | 39,398,400 | 9.600 | 2015-05-29 |
| 2012 | 2015-06-01 | 4,088,000 | 3,000 | 1.80 | 226,913,000 | 36,505,840 | 8.930 | 2015-05-28 |
| 2013 | 2015-05-29 | 4,085,000 | 11,000 | 1.80 | 226,913,000 | 36,969,250 | 9.050 | 2015-05-27 |
| 2014 | 2015-05-28 | 4,074,000 | 107,000 | 1.80 | 226,913,000 | 35,403,060 | 8.690 | 2015-05-26 |
| 2015 | 2015-05-26 | 3,967,000 | -1,000 | 1.75 | 226,913,000 | 32,886,430 | 8.290 | 2015-05-21 |
| 2016 | 2015-05-21 | 3,968,000 | -4,000 | 1.75 | 226,913,000 | 33,251,840 | 8.380 | 2015-05-19 |
| 2017 | 2015-05-20 | 3,972,000 | 22,000 | 1.75 | 226,913,000 | 33,563,400 | 8.450 | 2015-05-18 |
| 2018 | 2015-05-19 | 3,950,000 | 2,000 | 1.74 | 226,913,000 | 33,456,500 | 8.470 | 2015-05-15 |
| 2019 | 2015-05-15 | 3,948,000 | 3,000 | 1.74 | 226,913,000 | 33,873,840 | 8.580 | 2015-05-13 |
| 2020 | 2015-05-14 | 3,945,000 | 3,000 | 1.74 | 226,913,000 | 33,966,450 | 8.610 | 2015-05-12 |
| 2021 | 2015-05-12 | 3,942,000 | -23,000 | 1.74 | 226,913,000 | 32,560,920 | 8.260 | 2015-05-08 |
| 2022 | 2015-05-11 | 3,965,000 | 6,000 | 1.75 | 226,913,000 | 31,244,200 | 7.880 | 2015-05-07 |
| 2023 | 2015-05-08 | 3,959,000 | -10,000 | 1.74 | 226,913,000 | 31,672,000 | 8.000 | 2015-05-06 |
| 2024 | 2015-05-07 | 3,969,000 | -2,000 | 1.75 | 226,913,000 | 31,752,000 | 8.000 | 2015-05-05 |
| 2025 | 2015-05-06 | 3,971,000 | -7,000 | 1.75 | 226,913,000 | 32,363,650 | 8.150 | 2015-05-04 |
| 2026 | 2015-05-05 | 3,978,000 | 1,000 | 1.75 | 226,913,000 | 32,301,360 | 8.120 | 2015-04-30 |
| 2027 | 2015-05-04 | 3,977,000 | -4,000 | 1.75 | 226,913,000 | 32,770,480 | 8.240 | 2015-04-29 |
| 2028 | 2015-04-30 | 3,981,000 | 1,000 | 1.75 | 226,913,000 | 32,723,820 | 8.220 | 2015-04-28 |
| 2029 | 2015-04-29 | 3,980,000 | 1,000 | 1.75 | 226,913,000 | 33,272,800 | 8.360 | 2015-04-27 |
| 2030 | 2015-04-28 | 3,979,000 | 13,000 | 1.75 | 226,913,000 | 32,946,120 | 8.280 | 2015-04-24 |
| 2031 | 2015-04-27 | 3,966,000 | 35,000 | 1.75 | 226,913,000 | 33,155,760 | 8.360 | 2015-04-23 |
| 2032 | 2015-04-24 | 3,931,000 | 220,000 | 1.73 | 226,913,000 | 32,627,300 | 8.300 | 2015-04-22 |
| 2033 | 2015-04-23 | 3,711,000 | -8,000 | 1.64 | 226,913,000 | 30,689,970 | 8.270 | 2015-04-21 |
| 2034 | 2015-04-22 | 3,719,000 | -1,000 | 1.64 | 226,913,000 | 30,867,700 | 8.300 | 2015-04-20 |
| 2035 | 2015-04-21 | 3,720,000 | 6,000 | 1.64 | 226,913,000 | 32,140,800 | 8.640 | 2015-04-17 |
| 2036 | 2015-04-20 | 3,714,000 | -5,000 | 1.64 | 226,913,000 | 32,534,640 | 8.760 | 2015-04-16 |
| 2037 | 2015-04-17 | 3,719,000 | 188,000 | 1.64 | 226,913,000 | 33,545,380 | 9.020 | 2015-04-15 |
| 2038 | 2015-04-16 | 3,531,000 | 9,000 | 1.56 | 226,913,000 | 31,955,550 | 9.050 | 2015-04-14 |
| 2039 | 2015-04-15 | 3,522,000 | 4,000 | 1.55 | 226,913,000 | 31,698,000 | 9.000 | 2015-04-13 |
| 2040 | 2015-04-14 | 3,518,000 | 12,000 | 1.55 | 226,913,000 | 30,184,440 | 8.580 | 2015-04-10 |
| 2041 | 2015-04-13 | 3,506,000 | 22,000 | 1.55 | 226,913,000 | 27,802,580 | 7.930 | 2015-04-09 |
| 2042 | 2015-04-10 | 3,484,000 | 2,000 | 1.54 | 226,913,000 | 27,175,200 | 7.800 | 2015-04-08 |
| 2043 | 2015-04-09 | 3,482,000 | 4,000 | 1.53 | 226,913,000 | 25,383,780 | 7.290 | 2015-04-02 |
| 2044 | 2015-04-08 | 3,478,000 | 6,000 | 1.53 | 226,913,000 | 24,728,580 | 7.110 | 2015-04-01 |
| 2045 | 2015-04-02 | 3,472,000 | 9,000 | 1.53 | 226,913,000 | 24,824,800 | 7.150 | 2015-03-31 |
| 2046 | 2015-03-30 | 3,463,000 | 1,000 | 1.53 | 226,913,000 | 24,241,000 | 7.000 | 2015-03-26 |
| 2047 | 2015-03-13 | 3,462,000 | -1,000 | 1.53 | 226,913,000 | 21,602,880 | 6.240 | 2015-03-11 |
| 2048 | 2015-03-12 | 3,463,000 | -3,000 | 1.53 | 226,913,000 | 21,609,120 | 6.240 | 2015-03-10 |
| 2049 | 2015-03-11 | 3,466,000 | -18,000 | 1.53 | 226,913,000 | 21,593,180 | 6.230 | 2015-03-09 |
| 2050 | 2015-03-10 | 3,484,000 | -22,000 | 1.54 | 226,913,000 | 21,600,800 | 6.200 | 2015-03-06 |
| 2051 | 2015-03-09 | 3,506,000 | -6,000 | 1.55 | 226,913,000 | 21,596,960 | 6.160 | 2015-03-05 |
| 2052 | 2015-02-27 | 3,512,000 | -16,000 | 1.55 | 226,913,000 | 21,844,640 | 6.220 | 2015-02-25 |
| 2053 | 2015-02-12 | 3,528,000 | -26,000 | 1.55 | 226,913,000 | 21,485,520 | 6.090 | 2015-02-10 |
| 2054 | 2015-02-09 | 3,554,000 | -48,000 | 1.57 | 226,913,000 | 21,679,400 | 6.100 | 2015-02-05 |
| 2055 | 2015-01-26 | 3,602,000 | -6,000 | 1.59 | 226,913,000 | 23,737,180 | 6.590 | 2015-01-22 |
| 2056 | 2015-01-08 | 3,608,000 | -37,000 | 1.59 | 226,913,000 | 23,199,440 | 6.430 | 2015-01-06 |
| 2057 | 2015-01-06 | 3,645,000 | -2,000 | 1.61 | 226,913,000 | 23,291,550 | 6.390 | 2015-01-02 |
| 2058 | 2015-01-05 | 3,647,000 | -1,000 | 1.61 | 226,913,000 | 23,340,800 | 6.400 | 2014-12-30 |
| 2059 | 2015-01-02 | 3,648,000 | -1,000 | 1.61 | 226,913,000 | 23,164,800 | 6.350 | 2014-12-29 |
| 2060 | 2014-12-30 | 3,649,000 | 2,000 | 1.61 | 226,913,000 | 22,696,780 | 6.220 | 2014-12-23 |
| 2061 | 2014-12-16 | 3,647,000 | 1,000 | 1.61 | 226,913,000 | 23,887,850 | 6.550 | 2014-12-12 |
| 2062 | 2014-12-04 | 3,646,000 | -1,000 | 1.61 | 226,913,000 | 24,245,900 | 6.650 | 2014-12-02 |
| 2063 | 2014-11-27 | 3,647,000 | 2,000 | 1.61 | 226,913,000 | 22,939,630 | 6.290 | 2014-11-25 |
| 2064 | 2014-11-21 | 3,645,000 | -2,000 | 1.61 | 226,913,000 | 22,562,550 | 6.190 | 2014-11-19 |
| 2065 | 2014-10-28 | 3,647,000 | -1,000 | 1.61 | 226,913,000 | 21,043,190 | 5.770 | 2014-10-24 |
| 2066 | 2014-10-27 | 3,648,000 | -102,000 | 1.61 | 226,913,000 | 21,048,960 | 5.770 | 2014-10-23 |
| 2067 | 2014-10-24 | 3,750,000 | -23,000 | 1.65 | 226,913,000 | 21,112,500 | 5.630 | 2014-10-22 |
| 2068 | 2014-10-23 | 3,773,000 | -4,000 | 1.66 | 226,913,000 | 21,883,400 | 5.800 | 2014-10-21 |
| 2069 | 2014-10-21 | 3,777,000 | 132,000 | 1.66 | 226,913,000 | 22,397,610 | 5.930 | 2014-10-17 |
| 2070 | 2014-10-16 | 3,645,000 | -1,000 | 1.61 | 226,913,000 | 22,343,850 | 6.130 | 2014-10-14 |
| 2071 | 2014-10-15 | 3,646,000 | -2,000 | 1.61 | 226,913,000 | 22,459,360 | 6.160 | 2014-10-13 |
| 2072 | 2014-10-10 | 3,648,000 | 1,000 | 1.61 | 226,913,000 | 22,508,160 | 6.170 | 2014-10-08 |
| 2073 | 2014-09-30 | 3,647,000 | 2,000 | 1.61 | 226,913,000 | 22,720,810 | 6.230 | 2014-09-26 |
| 2074 | 2014-09-29 | 3,645,000 | -10,000 | 1.61 | 226,913,000 | 22,489,650 | 6.170 | 2014-09-25 |
| 2075 | 2014-09-26 | 3,655,000 | -8,000 | 1.61 | 226,913,000 | 23,209,250 | 6.350 | 2014-09-24 |
| 2076 | 2014-09-25 | 3,663,000 | -2,000 | 1.61 | 226,913,000 | 23,223,420 | 6.340 | 2014-09-23 |
| 2077 | 2014-09-24 | 3,665,000 | -2,000 | 1.62 | 226,913,000 | 23,309,400 | 6.360 | 2014-09-22 |
| 2078 | 2014-09-23 | 3,667,000 | -1,000 | 1.62 | 226,913,000 | 23,138,770 | 6.310 | 2014-09-19 |
| 2079 | 2014-09-22 | 3,668,000 | -28,000 | 1.62 | 226,913,000 | 22,961,680 | 6.260 | 2014-09-18 |
| 2080 | 2014-09-19 | 3,696,000 | -3,000 | 1.63 | 226,913,000 | 24,652,320 | 6.670 | 2014-09-17 |
| 2081 | 2014-09-18 | 3,699,000 | -2,000 | 1.63 | 226,913,000 | 24,191,460 | 6.540 | 2014-09-16 |
| 2082 | 2014-09-17 | 3,701,000 | -8,000 | 1.63 | 226,913,000 | 24,537,630 | 6.630 | 2014-09-15 |
| 2083 | 2014-09-16 | 3,709,000 | -6,000 | 1.63 | 226,913,000 | 24,961,570 | 6.730 | 2014-09-12 |
| 2084 | 2014-09-15 | 3,715,000 | -2,000 | 1.64 | 226,913,000 | 25,076,250 | 6.750 | 2014-09-11 |
| 2085 | 2014-09-12 | 3,717,000 | -2,000 | 1.64 | 226,913,000 | 25,387,110 | 6.830 | 2014-09-10 |
| 2086 | 2014-09-11 | 3,719,000 | -2,000 | 1.64 | 226,913,000 | 25,847,050 | 6.950 | 2014-09-08 |
| 2087 | 2014-09-10 | 3,721,000 | -2,000 | 1.64 | 226,913,000 | 25,674,900 | 6.900 | 2014-09-05 |
| 2088 | 2014-09-08 | 3,723,000 | -2,000 | 1.64 | 226,913,000 | 25,800,390 | 6.930 | 2014-09-04 |
| 2089 | 2014-09-05 | 3,725,000 | -3,000 | 1.64 | 226,913,000 | 25,926,000 | 6.960 | 2014-09-03 |
| 2090 | 2014-09-04 | 3,728,000 | -2,000 | 1.64 | 226,913,000 | 25,797,760 | 6.920 | 2014-09-02 |
| 2091 | 2014-09-03 | 3,730,000 | -7,000 | 1.64 | 226,913,000 | 25,848,900 | 6.930 | 2014-09-01 |
| 2092 | 2014-09-02 | 3,737,000 | -16,000 | 1.65 | 226,913,000 | 25,747,930 | 6.890 | 2014-08-29 |
| 2093 | 2014-09-01 | 3,753,000 | -2,000 | 1.65 | 226,913,000 | 26,346,060 | 7.020 | 2014-08-28 |
| 2094 | 2014-08-29 | 3,755,000 | -2,000 | 1.65 | 226,913,000 | 26,622,950 | 7.090 | 2014-08-27 |
| 2095 | 2014-08-28 | 3,757,000 | -3,000 | 1.66 | 226,913,000 | 26,862,550 | 7.150 | 2014-08-26 |
| 2096 | 2014-08-27 | 3,760,000 | -2,000 | 1.66 | 226,913,000 | 26,508,000 | 7.050 | 2014-08-25 |
| 2097 | 2014-08-26 | 3,762,000 | -4,000 | 1.66 | 226,913,000 | 26,258,760 | 6.980 | 2014-08-22 |
| 2098 | 2014-08-25 | 3,766,000 | -2,000 | 1.66 | 226,913,000 | 26,286,680 | 6.980 | 2014-08-21 |
| 2099 | 2014-08-22 | 3,768,000 | -2,000 | 1.66 | 226,913,000 | 26,639,760 | 7.070 | 2014-08-20 |
| 2100 | 2014-08-21 | 3,770,000 | -2,000 | 1.66 | 226,913,000 | 26,729,300 | 7.090 | 2014-08-19 |
| 2101 | 2014-08-20 | 3,772,000 | -2,000 | 1.66 | 226,913,000 | 26,781,200 | 7.100 | 2014-08-18 |
| 2102 | 2014-08-19 | 3,774,000 | -2,000 | 1.66 | 226,913,000 | 26,719,920 | 7.080 | 2014-08-15 |
| 2103 | 2014-08-18 | 3,776,000 | -2,000 | 1.66 | 226,913,000 | 26,432,000 | 7.000 | 2014-08-14 |
| 2104 | 2014-08-15 | 3,778,000 | -11,000 | 1.66 | 226,913,000 | 26,483,780 | 7.010 | 2014-08-13 |
| 2105 | 2014-08-14 | 3,789,000 | -4,000 | 1.67 | 226,913,000 | 25,916,760 | 6.840 | 2014-08-12 |
| 2106 | 2014-08-13 | 3,793,000 | -6,000 | 1.67 | 226,913,000 | 25,640,680 | 6.760 | 2014-08-11 |
| 2107 | 2014-08-12 | 3,799,000 | -7,000 | 1.67 | 226,913,000 | 25,643,250 | 6.750 | 2014-08-08 |
| 2108 | 2014-08-11 | 3,806,000 | -7,000 | 1.68 | 226,913,000 | 25,842,740 | 6.790 | 2014-08-07 |
| 2109 | 2014-08-08 | 3,813,000 | -6,000 | 1.68 | 226,913,000 | 25,890,270 | 6.790 | 2014-08-06 |
| 2110 | 2014-08-07 | 3,819,000 | -2,000 | 1.68 | 226,913,000 | 25,740,060 | 6.740 | 2014-08-05 |
| 2111 | 2014-08-06 | 3,821,000 | -7,000 | 1.68 | 226,913,000 | 25,944,590 | 6.790 | 2014-08-04 |
| 2112 | 2014-08-05 | 3,828,000 | -8,000 | 1.69 | 226,913,000 | 25,800,720 | 6.740 | 2014-08-01 |
| 2113 | 2014-08-04 | 3,836,000 | -7,000 | 1.69 | 226,913,000 | 26,008,080 | 6.780 | 2014-07-31 |
| 2114 | 2014-08-01 | 3,843,000 | -5,000 | 1.69 | 226,913,000 | 26,362,980 | 6.860 | 2014-07-30 |
| 2115 | 2014-07-31 | 3,848,000 | 3,000 | 1.70 | 226,913,000 | 26,551,200 | 6.900 | 2014-07-29 |
| 2116 | 2014-07-30 | 3,845,000 | 1,000 | 1.69 | 226,913,000 | 26,761,200 | 6.960 | 2014-07-28 |
| 2117 | 2014-07-29 | 3,844,000 | 1,000 | 1.69 | 226,913,000 | 26,523,600 | 6.900 | 2014-07-25 |
| 2118 | 2014-07-28 | 3,843,000 | 5,000 | 1.69 | 226,913,000 | 26,593,560 | 6.920 | 2014-07-24 |
| 2119 | 2014-07-25 | 3,838,000 | -2,000 | 1.69 | 226,913,000 | 26,482,200 | 6.900 | 2014-07-23 |
| 2120 | 2014-07-24 | 3,840,000 | -2,000 | 1.69 | 226,913,000 | 26,534,400 | 6.910 | 2014-07-22 |
| 2121 | 2014-07-23 | 3,842,000 | -7,000 | 1.69 | 226,913,000 | 26,471,380 | 6.890 | 2014-07-21 |
| 2122 | 2014-07-22 | 3,849,000 | 3,000 | 1.70 | 226,913,000 | 26,481,120 | 6.880 | 2014-07-18 |
| 2123 | 2014-07-21 | 3,846,000 | 2,000 | 1.69 | 226,913,000 | 26,614,320 | 6.920 | 2014-07-17 |
| 2124 | 2014-07-18 | 3,844,000 | 2,000 | 1.69 | 226,913,000 | 26,831,120 | 6.980 | 2014-07-16 |
| 2125 | 2014-07-17 | 3,842,000 | 2,000 | 1.69 | 226,913,000 | 26,894,000 | 7.000 | 2014-07-15 |
| 2126 | 2014-07-16 | 3,840,000 | 1,000 | 1.69 | 226,913,000 | 26,803,200 | 6.980 | 2014-07-14 |
| 2127 | 2014-07-15 | 3,839,000 | -2,000 | 1.69 | 226,913,000 | 26,796,220 | 6.980 | 2014-07-11 |
| 2128 | 2014-07-14 | 3,841,000 | -2,000 | 1.69 | 226,913,000 | 26,810,180 | 6.980 | 2014-07-10 |
| 2129 | 2014-07-11 | 3,843,000 | -11,000 | 1.69 | 226,913,000 | 26,631,990 | 6.930 | 2014-07-09 |
| 2130 | 2014-07-10 | 3,854,000 | -19,000 | 1.70 | 226,913,000 | 27,132,160 | 7.040 | 2014-07-08 |
| 2131 | 2014-07-09 | 3,873,000 | -19,000 | 1.71 | 226,913,000 | 27,498,300 | 7.100 | 2014-07-07 |
| 2132 | 2014-07-08 | 3,892,000 | -11,000 | 1.72 | 226,913,000 | 27,749,960 | 7.130 | 2014-07-04 |
| 2133 | 2014-07-07 | 3,903,000 | -11,000 | 1.72 | 226,913,000 | 27,750,330 | 7.110 | 2014-07-03 |
| 2134 | 2014-07-04 | 3,914,000 | -11,000 | 1.72 | 226,913,000 | 28,024,240 | 7.160 | 2014-07-02 |
| 2135 | 2014-07-03 | 3,925,000 | -10,000 | 1.73 | 226,913,000 | 27,867,500 | 7.100 | 2014-06-30 |
| 2136 | 2014-07-02 | 3,935,000 | -16,000 | 1.73 | 226,913,000 | 28,017,200 | 7.120 | 2014-06-27 |
| 2137 | 2014-06-30 | 3,951,000 | -18,000 | 1.74 | 226,913,000 | 28,091,610 | 7.110 | 2014-06-26 |
| 2138 | 2014-06-27 | 3,969,000 | -2,000 | 1.75 | 226,913,000 | 28,179,900 | 7.100 | 2014-06-25 |
| 2139 | 2014-06-26 | 3,971,000 | -5,000 | 1.75 | 226,913,000 | 28,313,230 | 7.130 | 2014-06-24 |
| 2140 | 2014-06-25 | 3,976,000 | -10,000 | 1.75 | 226,913,000 | 28,388,640 | 7.140 | 2014-06-23 |
| 2141 | 2014-06-24 | 3,986,000 | -10,000 | 1.76 | 226,913,000 | 28,460,040 | 7.140 | 2014-06-20 |
| 2142 | 2014-06-23 | 3,996,000 | -4,000 | 1.76 | 226,913,000 | 28,531,440 | 7.140 | 2014-06-19 |
| 2143 | 2014-06-20 | 4,000,000 | -2,000 | 1.76 | 226,913,000 | 28,800,000 | 7.200 | 2014-06-18 |
| 2144 | 2014-06-19 | 4,002,000 | -3,000 | 1.76 | 226,913,000 | 29,174,580 | 7.290 | 2014-06-17 |
| 2145 | 2014-06-18 | 4,005,000 | -1,000 | 1.76 | 226,913,000 | 28,836,000 | 7.200 | 2014-06-16 |
| 2146 | 2014-06-17 | 4,006,000 | -2,000 | 1.77 | 226,913,000 | 29,163,680 | 7.280 | 2014-06-13 |
| 2147 | 2014-06-16 | 4,008,000 | -1,000 | 1.77 | 226,913,000 | 29,258,400 | 7.300 | 2014-06-12 |
| 2148 | 2014-06-13 | 4,009,000 | -2,000 | 1.77 | 226,913,000 | 28,744,530 | 7.170 | 2014-06-11 |
| 2149 | 2014-06-12 | 4,011,000 | -4,000 | 1.77 | 226,913,000 | 28,839,090 | 7.190 | 2014-06-10 |
| 2150 | 2014-06-11 | 4,015,000 | -2,000 | 1.77 | 226,913,000 | 28,787,550 | 7.170 | 2014-06-09 |
| 2151 | 2014-06-10 | 4,017,000 | -4,000 | 1.77 | 226,913,000 | 28,801,890 | 7.170 | 2014-06-06 |
| 2152 | 2014-06-09 | 4,021,000 | -15,000 | 1.77 | 226,913,000 | 28,910,990 | 7.190 | 2014-06-05 |
| 2153 | 2014-06-06 | 4,036,000 | -2,000 | 1.78 | 226,913,000 | 28,776,680 | 7.130 | 2014-06-04 |
| 2154 | 2014-06-05 | 4,038,000 | -15,000 | 1.78 | 226,913,000 | 28,912,080 | 7.160 | 2014-06-03 |
| 2155 | 2014-06-04 | 4,053,000 | 2,000 | 1.79 | 226,913,000 | 28,857,360 | 7.120 | 2014-05-30 |
| 2156 | 2014-06-03 | 4,051,000 | 3,000 | 1.79 | 226,913,000 | 29,005,160 | 7.160 | 2014-05-29 |
| 2157 | 2014-05-30 | 4,048,000 | 1,000 | 1.78 | 226,913,000 | 28,740,800 | 7.100 | 2014-05-28 |
| 2158 | 2014-05-29 | 4,047,000 | 2,000 | 1.78 | 226,913,000 | 28,733,700 | 7.100 | 2014-05-27 |
| 2159 | 2014-05-28 | 4,045,000 | 2,000 | 1.78 | 226,913,000 | 28,840,850 | 7.130 | 2014-05-26 |
| 2160 | 2014-05-27 | 4,043,000 | 4,000 | 1.78 | 226,913,000 | 28,503,150 | 7.050 | 2014-05-23 |
| 2161 | 2014-05-26 | 4,039,000 | -10,000 | 1.78 | 226,913,000 | 28,959,630 | 7.170 | 2014-05-22 |
| 2162 | 2014-05-23 | 4,049,000 | 2,000 | 1.78 | 226,913,000 | 29,071,820 | 7.180 | 2014-05-21 |
| 2163 | 2014-05-22 | 4,047,000 | 2,000 | 1.78 | 226,913,000 | 28,936,050 | 7.150 | 2014-05-20 |
| 2164 | 2014-05-21 | 4,045,000 | 2,306,000 | 1.78 | 226,913,000 | 28,881,300 | 7.140 | 2014-05-19 |
| 2165 | 2014-05-20 | 1,739,000 | 8,000 | 0.77 | 226,913,000 | 12,520,800 | 7.200 | 2014-05-16 |
| 2166 | 2014-05-19 | 1,731,000 | -10,000 | 0.76 | 226,913,000 | 12,497,820 | 7.220 | 2014-05-15 |
| 2167 | 2014-05-16 | 1,741,000 | 10,000 | 0.77 | 226,913,000 | 12,709,300 | 7.300 | 2014-05-14 |
| 2168 | 2014-05-15 | 1,731,000 | 343,000 | 0.76 | 226,913,000 | 12,688,230 | 7.330 | 2014-05-13 |
| 2169 | 2014-05-14 | 1,388,000 | -2,000,000 | 0.61 | 226,913,000 | 9,938,080 | 7.160 | 2014-05-12 |
| 2170 | 2014-05-13 | 3,388,000 | 227,000 | 1.49 | 226,913,000 | 24,224,200 | 7.150 | 2014-05-09 |
| 2171 | 2014-05-12 | 3,161,000 | 261,000 | 1.39 | 226,913,000 | 23,075,300 | 7.300 | 2014-05-08 |
| 2172 | 2014-05-09 | 2,900,000 | 67,000 | 1.28 | 226,913,000 | 21,315,000 | 7.350 | 2014-05-07 |
| 2173 | 2014-05-08 | 2,833,000 | 183,000 | 1.25 | 226,913,000 | 20,850,880 | 7.360 | 2014-05-05 |
| 2174 | 2014-05-07 | 2,650,000 | 407,000 | 1.17 | 226,913,000 | 19,769,000 | 7.460 | 2014-05-02 |
| 2175 | 2014-05-05 | 2,243,000 | 263,000 | 0.99 | 226,913,000 | 16,486,050 | 7.350 | 2014-04-30 |
| 2176 | 2014-05-02 | 1,980,000 | 222,000 | 0.87 | 226,913,000 | 14,454,000 | 7.300 | 2014-04-29 |
| 2177 | 2014-04-30 | 1,758,000 | 96,000 | 0.77 | 226,913,000 | 13,132,260 | 7.470 | 2014-04-28 |
| 2178 | 2014-04-29 | 1,662,000 | 54,000 | 0.73 | 226,913,000 | 12,431,760 | 7.480 | 2014-04-25 |
| 2179 | 2014-04-28 | 1,608,000 | 57,000 | 0.71 | 226,913,000 | 11,979,600 | 7.450 | 2014-04-24 |
| 2180 | 2014-04-25 | 1,551,000 | 27,000 | 0.68 | 226,913,000 | 11,523,930 | 7.430 | 2014-04-23 |
| 2181 | 2014-04-24 | 1,524,000 | 21,000 | 0.67 | 226,913,000 | 11,277,600 | 7.400 | 2014-04-22 |
| 2182 | 2014-04-23 | 1,503,000 | 159,000 | 0.66 | 226,913,000 | 10,971,900 | 7.300 | 2014-04-17 |
| 2183 | 2014-04-22 | 1,344,000 | 70,000 | 0.59 | 226,913,000 | 9,864,960 | 7.340 | 2014-04-16 |
| 2184 | 2014-04-17 | 1,274,000 | 85,000 | 0.56 | 226,913,000 | 9,312,940 | 7.310 | 2014-04-15 |
| 2185 | 2014-04-16 | 1,189,000 | 152,000 | 0.52 | 226,913,000 | 8,798,600 | 7.400 | 2014-04-14 |
| 2186 | 2014-04-15 | 1,037,000 | 89,000 | 0.46 | 226,913,000 | 7,694,540 | 7.420 | 2014-04-11 |
| 2187 | 2014-04-14 | 948,000 | 10,000 | 0.42 | 226,913,000 | 7,053,120 | 7.440 | 2014-04-10 |
| 2188 | 2014-04-11 | 938,000 | 5,000 | 0.41 | 226,913,000 | 6,847,400 | 7.300 | 2014-04-09 |
| 2189 | 2014-04-10 | 933,000 | 6,000 | 0.41 | 226,913,000 | 6,838,890 | 7.330 | 2014-04-08 |
| 2190 | 2014-04-09 | 927,000 | 6,000 | 0.41 | 226,913,000 | 6,767,100 | 7.300 | 2014-04-07 |
| 2191 | 2014-04-08 | 921,000 | 9,000 | 0.41 | 226,913,000 | 6,760,140 | 7.340 | 2014-04-04 |
| 2192 | 2014-04-07 | 912,000 | 8,000 | 0.40 | 226,913,000 | 6,694,080 | 7.340 | 2014-04-03 |
| 2193 | 2014-04-04 | 904,000 | 11,000 | 0.40 | 226,913,000 | 6,544,960 | 7.240 | 2014-04-02 |
| 2194 | 2014-04-03 | 893,000 | 4,000 | 0.39 | 226,913,000 | 6,518,900 | 7.300 | 2014-04-01 |
| 2195 | 2014-04-02 | 889,000 | 5,000 | 0.39 | 226,913,000 | 6,498,590 | 7.310 | 2014-03-31 |
| 2196 | 2014-04-01 | 884,000 | -5,000 | 0.39 | 226,913,000 | 6,347,120 | 7.180 | 2014-03-28 |
| 2197 | 2014-03-31 | 889,000 | -6,000 | 0.39 | 226,913,000 | 6,267,450 | 7.050 | 2014-03-27 |
| 2198 | 2014-03-28 | 895,000 | -11,000 | 0.39 | 226,913,000 | 6,265,000 | 7.000 | 2014-03-26 |
| 2199 | 2014-03-27 | 906,000 | -34,000 | 0.40 | 226,913,000 | 6,287,640 | 6.940 | 2014-03-25 |
| 2200 | 2014-03-26 | 940,000 | 7,000 | 0.41 | 226,913,000 | 6,852,600 | 7.290 | 2014-03-24 |
| 2201 | 2014-03-25 | 933,000 | -13,000 | 0.41 | 226,913,000 | 6,717,600 | 7.200 | 2014-03-21 |
| 2202 | 2014-03-24 | 946,000 | -6,000 | 0.42 | 226,913,000 | 6,640,920 | 7.020 | 2014-03-20 |
| 2203 | 2014-03-21 | 952,000 | -2,000 | 0.42 | 226,913,000 | 6,683,040 | 7.020 | 2014-03-19 |
| 2204 | 2014-03-20 | 954,000 | -9,000 | 0.42 | 226,913,000 | 6,735,240 | 7.060 | 2014-03-18 |
| 2205 | 2014-03-19 | 963,000 | -4,000 | 0.42 | 226,913,000 | 6,731,370 | 6.990 | 2014-03-17 |
| 2206 | 2014-03-18 | 967,000 | -9,000 | 0.43 | 226,913,000 | 6,827,020 | 7.060 | 2014-03-14 |
| 2207 | 2014-03-17 | 976,000 | -9,000 | 0.43 | 226,913,000 | 7,007,680 | 7.180 | 2014-03-13 |
| 2208 | 2014-03-14 | 985,000 | -4,000 | 0.43 | 226,913,000 | 7,013,200 | 7.120 | 2014-03-12 |
| 2209 | 2014-03-13 | 989,000 | -7,000 | 0.44 | 226,913,000 | 7,150,470 | 7.230 | 2014-03-11 |
| 2210 | 2014-03-12 | 996,000 | -3,000 | 0.44 | 226,913,000 | 7,191,120 | 7.220 | 2014-03-10 |
| 2211 | 2014-03-11 | 999,000 | -2,000 | 0.44 | 226,913,000 | 7,412,580 | 7.420 | 2014-03-07 |
| 2212 | 2014-03-10 | 1,001,000 | -2,000 | 0.44 | 226,913,000 | 7,357,350 | 7.350 | 2014-03-06 |
| 2213 | 2014-03-07 | 1,003,000 | -3,000 | 0.44 | 226,913,000 | 7,301,840 | 7.280 | 2014-03-05 |
| 2214 | 2014-03-06 | 1,006,000 | -1,000 | 0.44 | 226,913,000 | 7,394,100 | 7.350 | 2014-03-04 |
| 2215 | 2014-03-05 | 1,007,000 | -5,000 | 0.44 | 226,913,000 | 7,421,590 | 7.370 | 2014-03-03 |
| 2216 | 2014-03-04 | 1,012,000 | -1,000 | 0.45 | 226,913,000 | 7,215,560 | 7.130 | 2014-02-28 |
| 2217 | 2014-02-28 | 1,013,000 | -2,000 | 0.45 | 226,913,000 | 7,101,130 | 7.010 | 2014-02-26 |
| 2218 | 2014-02-27 | 1,015,000 | -2,000 | 0.45 | 226,913,000 | 7,186,200 | 7.080 | 2014-02-25 |
| 2219 | 2014-02-26 | 1,017,000 | -2,000 | 0.45 | 226,913,000 | 7,281,720 | 7.160 | 2014-02-24 |
| 2220 | 2014-02-24 | 1,019,000 | -2,000 | 0.45 | 226,913,000 | 7,255,280 | 7.120 | 2014-02-20 |
| 2221 | 2014-02-20 | 1,021,000 | 5,000 | 0.45 | 226,913,000 | 7,310,360 | 7.160 | 2014-02-18 |
| 2222 | 2014-02-19 | 1,016,000 | 1,000 | 0.45 | 226,913,000 | 7,406,640 | 7.290 | 2014-02-17 |
| 2223 | 2014-02-18 | 1,015,000 | 1,000 | 0.45 | 226,913,000 | 7,419,650 | 7.310 | 2014-02-14 |
| 2224 | 2014-02-17 | 1,014,000 | 3,000 | 0.45 | 226,913,000 | 7,432,620 | 7.330 | 2014-02-13 |
| 2225 | 2014-02-14 | 1,011,000 | 10,000 | 0.45 | 226,913,000 | 7,481,400 | 7.400 | 2014-02-12 |
| 2226 | 2014-02-13 | 1,001,000 | 5,000 | 0.44 | 226,913,000 | 7,277,270 | 7.270 | 2014-02-11 |
| 2227 | 2014-02-12 | 996,000 | 1,000 | 0.44 | 226,913,000 | 7,141,320 | 7.170 | 2014-02-10 |
| 2228 | 2014-02-11 | 995,000 | -1,000 | 0.44 | 226,913,000 | 6,925,200 | 6.960 | 2014-02-07 |
| 2229 | 2014-02-10 | 996,000 | -10,000 | 0.44 | 226,913,000 | 6,772,800 | 6.800 | 2014-02-06 |
| 2230 | 2014-02-07 | 1,006,000 | -1,000 | 0.44 | 226,913,000 | 6,830,740 | 6.790 | 2014-02-05 |
| 2231 | 2014-02-06 | 1,007,000 | -5,000 | 0.44 | 226,913,000 | 6,867,740 | 6.820 | 2014-02-04 |
| 2232 | 2014-02-05 | 1,012,000 | -8,000 | 0.45 | 226,913,000 | 6,982,800 | 6.900 | 2014-01-29 |
| 2233 | 2014-02-04 | 1,020,000 | -20,000 | 0.45 | 226,913,000 | 6,936,000 | 6.800 | 2014-01-28 |
| 2234 | 2014-01-29 | 1,040,000 | -20,000 | 0.46 | 226,913,000 | 6,874,400 | 6.610 | 2014-01-27 |
| 2235 | 2014-01-28 | 1,060,000 | -5,000 | 0.47 | 226,913,000 | 7,155,000 | 6.750 | 2014-01-24 |
| 2236 | 2014-01-27 | 1,065,000 | -6,000 | 0.47 | 226,913,000 | 7,359,150 | 6.910 | 2014-01-23 |
| 2237 | 2014-01-24 | 1,071,000 | 77,000 | 0.47 | 226,913,000 | 7,486,290 | 6.990 | 2014-01-22 |
| 2238 | 2014-01-22 | 994,000 | -78,000 | 0.44 | 226,913,000 | 6,779,080 | 6.820 | 2014-01-20 |
| 2239 | 2014-01-21 | 1,072,000 | -19,000 | 0.47 | 226,913,000 | 7,225,280 | 6.740 | 2014-01-17 |
| 2240 | 2014-01-20 | 1,091,000 | -12,000 | 0.48 | 226,913,000 | 7,549,720 | 6.920 | 2014-01-16 |
| 2241 | 2014-01-17 | 1,103,000 | -15,000 | 0.49 | 226,913,000 | 7,522,460 | 6.820 | 2014-01-15 |
| 2242 | 2014-01-16 | 1,118,000 | 38,000 | 0.49 | 226,913,000 | 7,445,880 | 6.660 | 2014-01-14 |
| 2243 | 2014-01-15 | 1,080,000 | -27,000 | 0.48 | 226,913,000 | 7,560,000 | 7.000 | 2014-01-13 |
| 2244 | 2014-01-14 | 1,107,000 | -34,000 | 0.49 | 226,913,000 | 7,715,790 | 6.970 | 2014-01-10 |
| 2245 | 2014-01-13 | 1,141,000 | -4,000 | 0.50 | 226,913,000 | 7,884,310 | 6.910 | 2014-01-09 |
| 2246 | 2014-01-10 | 1,145,000 | -259,000 | 0.50 | 226,913,000 | 8,003,550 | 6.990 | 2014-01-08 |
| 2247 | 2014-01-09 | 1,404,000 | -40,000 | 0.62 | 226,913,000 | 10,094,760 | 7.190 | 2014-01-07 |
| 2248 | 2014-01-08 | 1,444,000 | -5,000 | 0.64 | 226,913,000 | 10,613,400 | 7.350 | 2014-01-06 |
| 2249 | 2014-01-07 | 1,449,000 | -12,000 | 0.64 | 226,913,000 | 10,896,480 | 7.520 | 2014-01-03 |
| 2250 | 2014-01-06 | 1,461,000 | 3,000 | 0.64 | 226,913,000 | 11,030,550 | 7.550 | 2014-01-02 |
| 2251 | 2014-01-03 | 1,458,000 | 3,000 | 0.64 | 226,913,000 | 11,299,500 | 7.750 | 2013-12-30 |
| 2252 | 2013-12-30 | 1,455,000 | -6,000 | 0.64 | 226,913,000 | 11,072,550 | 7.610 | 2013-12-23 |
| 2253 | 2013-12-27 | 1,461,000 | -1,000 | 0.64 | 226,913,000 | 11,162,040 | 7.640 | 2013-12-20 |
| 2254 | 2013-12-20 | 1,462,000 | -2,000 | 0.64 | 226,913,000 | 11,096,580 | 7.590 | 2013-12-18 |
| 2255 | 2013-12-18 | 1,464,000 | -1,000 | 0.65 | 226,913,000 | 11,214,240 | 7.660 | 2013-12-16 |
| 2256 | 2013-12-17 | 1,465,000 | -7,000 | 0.65 | 226,913,000 | 11,353,750 | 7.750 | 2013-12-13 |
| 2257 | 2013-12-16 | 1,472,000 | -9,000 | 0.65 | 226,913,000 | 11,408,000 | 7.750 | 2013-12-12 |
| 2258 | 2013-12-13 | 1,481,000 | -24,000 | 0.65 | 226,913,000 | 11,433,320 | 7.720 | 2013-12-11 |
| 2259 | 2013-12-11 | 1,505,000 | 1,000 | 0.66 | 226,913,000 | 12,341,000 | 8.200 | 2013-12-09 |
| 2260 | 2013-12-06 | 1,504,000 | -21,000 | 0.66 | 226,913,000 | 12,423,040 | 8.260 | 2013-12-04 |
| 2261 | 2013-12-05 | 1,525,000 | -37,000 | 0.67 | 226,913,000 | 12,657,500 | 8.300 | 2013-12-03 |
| 2262 | 2013-12-04 | 1,562,000 | 1,000 | 0.69 | 226,913,000 | 12,870,880 | 8.240 | 2013-12-02 |
| 2263 | 2013-12-02 | 1,561,000 | -2,000 | 0.69 | 226,913,000 | 12,862,640 | 8.240 | 2013-11-28 |
| 2264 | 2013-11-29 | 1,563,000 | -1,000 | 0.69 | 226,913,000 | 12,754,080 | 8.160 | 2013-11-27 |
| 2265 | 2013-11-28 | 1,564,000 | -6,000 | 0.69 | 226,913,000 | 12,809,160 | 8.190 | 2013-11-26 |
| 2266 | 2013-11-27 | 1,570,000 | -2,000 | 0.69 | 226,913,000 | 12,936,800 | 8.240 | 2013-11-25 |
| 2267 | 2013-11-26 | 1,572,000 | -11,000 | 0.69 | 226,913,000 | 12,921,840 | 8.220 | 2013-11-22 |
| 2268 | 2013-11-25 | 1,583,000 | -1,000 | 0.70 | 226,913,000 | 13,012,260 | 8.220 | 2013-11-21 |
| 2269 | 2013-11-22 | 1,584,000 | 2,000 | 0.70 | 226,913,000 | 13,178,880 | 8.320 | 2013-11-20 |
| 2270 | 2013-11-21 | 1,582,000 | 3,000 | 0.70 | 226,913,000 | 13,241,340 | 8.370 | 2013-11-19 |
| 2271 | 2013-11-20 | 1,579,000 | 3,000 | 0.70 | 226,913,000 | 13,421,500 | 8.500 | 2013-11-18 |
| 2272 | 2013-11-19 | 1,576,000 | 2,000 | 0.69 | 226,913,000 | 13,159,600 | 8.350 | 2013-11-15 |
| 2273 | 2013-11-18 | 1,574,000 | -2,000 | 0.69 | 226,913,000 | 12,922,540 | 8.210 | 2013-11-14 |
| 2274 | 2013-11-15 | 1,576,000 | -3,000 | 0.69 | 226,913,000 | 12,907,440 | 8.190 | 2013-11-13 |
| 2275 | 2013-11-13 | 1,579,000 | 2,000 | 0.70 | 226,913,000 | 12,979,380 | 8.220 | 2013-11-11 |
| 2276 | 2013-11-12 | 1,577,000 | -2,000 | 0.69 | 226,913,000 | 13,041,790 | 8.270 | 2013-11-08 |
| 2277 | 2013-11-04 | 1,579,000 | -1,000 | 0.70 | 226,913,000 | 12,932,010 | 8.190 | 2013-10-31 |
| 2278 | 2013-11-01 | 1,580,000 | 1,000 | 0.70 | 226,913,000 | 12,829,600 | 8.120 | 2013-10-30 |
| 2279 | 2013-10-30 | 1,579,000 | 471,000 | 0.70 | 226,913,000 | 13,137,280 | 8.320 | 2013-10-28 |
| 2280 | 2013-10-29 | 1,108,000 | -2,000 | 0.49 | 226,913,000 | 9,163,160 | 8.270 | 2013-10-25 |
| 2281 | 2013-10-28 | 1,110,000 | -8,000 | 0.49 | 226,913,000 | 9,224,100 | 8.310 | 2013-10-24 |
| 2282 | 2013-10-25 | 1,118,000 | -1,000 | 0.49 | 226,913,000 | 9,581,260 | 8.570 | 2013-10-23 |
| 2283 | 2013-10-23 | 1,119,000 | 182,000 | 0.49 | 226,913,000 | 9,679,350 | 8.650 | 2013-10-21 |
| 2284 | 2013-10-22 | 937,000 | 77,000 | 0.41 | 226,913,000 | 8,039,460 | 8.580 | 2013-10-18 |
| 2285 | 2013-10-21 | 860,000 | 3,000 | 0.38 | 226,913,000 | 7,413,200 | 8.620 | 2013-10-17 |
| 2286 | 2013-10-18 | 857,000 | -27,000 | 0.38 | 226,913,000 | 7,198,800 | 8.400 | 2013-10-16 |
| 2287 | 2013-10-17 | 884,000 | 3,000 | 0.39 | 226,913,000 | 7,186,920 | 8.130 | 2013-10-15 |
| 2288 | 2013-10-15 | 881,000 | -1,000 | 0.39 | 226,913,000 | 6,792,510 | 7.710 | 2013-10-10 |
| 2289 | 2013-10-04 | 882,000 | -2,000 | 0.39 | 226,913,000 | 6,685,560 | 7.580 | 2013-10-02 |
| 2290 | 2013-10-03 | 884,000 | -2,000 | 0.39 | 226,913,000 | 6,691,880 | 7.570 | 2013-09-30 |
| 2291 | 2013-10-02 | 886,000 | -4,000 | 0.39 | 226,913,000 | 6,547,540 | 7.390 | 2013-09-27 |
| 2292 | 2013-09-24 | 890,000 | 1,000 | 0.39 | 226,913,000 | 6,835,200 | 7.680 | 2013-09-19 |
| 2293 | 2013-09-23 | 889,000 | 1,000 | 0.39 | 226,913,000 | 6,845,300 | 7.700 | 2013-09-18 |
| 2294 | 2013-09-19 | 888,000 | 3,000 | 0.39 | 226,913,000 | 6,642,240 | 7.480 | 2013-09-17 |
| 2295 | 2013-09-18 | 885,000 | 8,000 | 0.39 | 226,913,000 | 6,628,650 | 7.490 | 2013-09-16 |
| 2296 | 2013-09-17 | 877,000 | 3,000 | 0.39 | 226,913,000 | 6,752,900 | 7.700 | 2013-09-13 |
| 2297 | 2013-09-16 | 874,000 | 19,000 | 0.39 | 226,913,000 | 6,764,760 | 7.740 | 2013-09-12 |
| 2298 | 2013-09-13 | 855,000 | 5,000 | 0.38 | 226,913,000 | 6,609,150 | 7.730 | 2013-09-11 |
| 2299 | 2013-09-12 | 850,000 | 14,000 | 0.37 | 226,913,000 | 6,511,000 | 7.660 | 2013-09-10 |
| 2300 | 2013-09-11 | 836,000 | 23,000 | 0.37 | 226,913,000 | 6,253,280 | 7.480 | 2013-09-09 |
| 2301 | 2013-09-10 | 813,000 | 34,000 | 0.36 | 226,913,000 | 6,064,980 | 7.460 | 2013-09-06 |
| 2302 | 2013-09-09 | 779,000 | 12,000 | 0.34 | 226,913,000 | 5,881,450 | 7.550 | 2013-09-05 |
| 2303 | 2013-09-06 | 767,000 | 25,000 | 0.34 | 226,913,000 | 5,752,500 | 7.500 | 2013-09-04 |
| 2304 | 2013-09-05 | 742,000 | 10,000 | 0.33 | 226,913,000 | 5,565,000 | 7.500 | 2013-09-03 |
| 2305 | 2013-09-04 | 732,000 | 36,000 | 0.32 | 226,913,000 | 5,402,160 | 7.380 | 2013-09-02 |
| 2306 | 2013-08-30 | 696,000 | -18,000 | 0.31 | 226,913,000 | 4,892,880 | 7.030 | 2013-08-28 |
| 2307 | 2013-08-27 | 714,000 | -2,000 | 0.31 | 226,913,000 | 5,069,400 | 7.100 | 2013-08-23 |
| 2308 | 2013-08-26 | 716,000 | -2,000 | 0.32 | 226,913,000 | 5,083,600 | 7.100 | 2013-08-22 |
| 2309 | 2013-08-23 | 718,000 | -4,000 | 0.32 | 226,913,000 | 5,040,360 | 7.020 | 2013-08-21 |
| 2310 | 2013-08-22 | 722,000 | -25,000 | 0.32 | 226,913,000 | 5,032,340 | 6.970 | 2013-08-20 |
| 2311 | 2013-08-20 | 747,000 | -1,000 | 0.33 | 226,913,000 | 5,341,050 | 7.150 | 2013-08-16 |
| 2312 | 2013-08-19 | 748,000 | 4,000 | 0.33 | 226,913,000 | 5,408,040 | 7.230 | 2013-08-15 |
| 2313 | 2013-08-16 | 744,000 | 2,000 | 0.33 | 226,913,000 | 5,646,960 | 7.590 | 2013-08-13 |
| 2314 | 2013-08-15 | 742,000 | 1,000 | 0.33 | 226,913,000 | 5,616,940 | 7.570 | 2013-08-12 |
| 2315 | 2013-08-13 | 741,000 | -22,000 | 0.33 | 226,913,000 | 5,609,370 | 7.570 | 2013-08-09 |
| 2316 | 2013-08-12 | 763,000 | -25,000 | 0.34 | 226,913,000 | 5,730,130 | 7.510 | 2013-08-08 |
| 2317 | 2013-08-09 | 788,000 | -45,000 | 0.35 | 226,913,000 | 5,736,640 | 7.280 | 2013-08-07 |
| 2318 | 2013-08-08 | 833,000 | -52,000 | 0.37 | 226,913,000 | 6,105,890 | 7.330 | 2013-08-06 |
| 2319 | 2013-08-07 | 885,000 | -6,000 | 0.39 | 226,913,000 | 6,487,050 | 7.330 | 2013-08-05 |
| 2320 | 2013-08-06 | 891,000 | -9,000 | 0.39 | 226,913,000 | 6,575,580 | 7.380 | 2013-08-02 |
| 2321 | 2013-08-05 | 900,000 | -4,000 | 0.40 | 226,913,000 | 6,606,000 | 7.340 | 2013-08-01 |
| 2322 | 2013-08-02 | 904,000 | -12,000 | 0.40 | 226,913,000 | 6,626,320 | 7.330 | 2013-07-31 |
| 2323 | 2013-08-01 | 916,000 | -11,000 | 0.40 | 226,913,000 | 6,769,240 | 7.390 | 2013-07-30 |
| 2324 | 2013-07-31 | 927,000 | -5,000 | 0.41 | 226,913,000 | 6,859,800 | 7.400 | 2013-07-29 |
| 2325 | 2013-07-30 | 932,000 | -30,000 | 0.41 | 226,913,000 | 6,878,160 | 7.380 | 2013-07-26 |
| 2326 | 2013-07-29 | 962,000 | -6,000 | 0.42 | 226,913,000 | 7,061,080 | 7.340 | 2013-07-25 |
| 2327 | 2013-07-26 | 968,000 | 1,000 | 0.43 | 226,913,000 | 7,134,160 | 7.370 | 2013-07-24 |
| 2328 | 2013-07-25 | 967,000 | -27,000 | 0.43 | 226,913,000 | 7,078,440 | 7.320 | 2013-07-23 |
| 2329 | 2013-07-24 | 994,000 | -21,000 | 0.44 | 226,913,000 | 7,256,200 | 7.300 | 2013-07-22 |
| 2330 | 2013-07-23 | 1,015,000 | -3,000 | 0.45 | 226,913,000 | 7,439,950 | 7.330 | 2013-07-19 |
| 2331 | 2013-07-22 | 1,018,000 | -1,000 | 0.45 | 226,913,000 | 7,421,220 | 7.290 | 2013-07-18 |
| 2332 | 2013-07-18 | 1,019,000 | 2,000 | 0.45 | 226,913,000 | 7,632,310 | 7.490 | 2013-07-16 |
| 2333 | 2013-07-16 | 1,017,000 | 1,000 | 0.45 | 226,913,000 | 7,627,500 | 7.500 | 2013-07-12 |
| 2334 | 2013-07-15 | 1,016,000 | 2,000 | 0.45 | 226,913,000 | 7,620,000 | 7.500 | 2013-07-11 |
| 2335 | 2013-07-11 | 1,014,000 | -1,000 | 0.45 | 226,913,000 | 7,605,000 | 7.500 | 2013-07-09 |
| 2336 | 2013-07-10 | 1,015,000 | -3,000 | 0.45 | 226,913,000 | 7,703,850 | 7.590 | 2013-07-08 |
| 2337 | 2013-07-08 | 1,018,000 | -2,000 | 0.45 | 226,913,000 | 7,482,300 | 7.350 | 2013-07-04 |
| 2338 | 2013-07-05 | 1,020,000 | -2,000 | 0.45 | 226,913,000 | 7,588,800 | 7.440 | 2013-07-03 |
| 2339 | 2013-07-04 | 1,022,000 | 6,000 | 0.45 | 226,913,000 | 7,828,520 | 7.660 | 2013-07-02 |
| 2340 | 2013-07-03 | 1,016,000 | 13,000 | 0.45 | 226,913,000 | 7,670,800 | 7.550 | 2013-06-28 |
| 2341 | 2013-07-02 | 1,003,000 | 22,000 | 0.44 | 226,913,000 | 7,472,350 | 7.450 | 2013-06-27 |
| 2342 | 2013-06-28 | 981,000 | 14,000 | 0.43 | 226,913,000 | 7,308,450 | 7.450 | 2013-06-26 |
| 2343 | 2013-06-27 | 967,000 | 20,000 | 0.43 | 226,913,000 | 6,894,710 | 7.130 | 2013-06-25 |
| 2344 | 2013-06-26 | 947,000 | 10,000 | 0.42 | 226,913,000 | 7,140,380 | 7.540 | 2013-06-24 |
| 2345 | 2013-06-25 | 937,000 | -606,000 | 0.41 | 226,913,000 | 7,196,160 | 7.680 | 2013-06-21 |
| 2346 | 2013-06-24 | 1,543,000 | -552,000 | 0.68 | 226,913,000 | 11,819,380 | 7.660 | 2013-06-20 |
| 2347 | 2013-06-21 | 2,095,000 | -137,000 | 0.92 | 226,913,000 | 16,278,150 | 7.770 | 2013-06-19 |
| 2348 | 2013-06-20 | 2,232,000 | -1,997,000 | 0.98 | 226,913,000 | 16,137,360 | 7.230 | 2013-06-18 |
| 2349 | 2013-06-19 | 4,229,000 | -175,000 | 1.86 | 226,913,000 | 29,814,450 | 7.050 | 2013-06-17 |
| 2350 | 2013-06-18 | 4,404,000 | -380,000 | 1.94 | 226,913,000 | 30,123,360 | 6.840 | 2013-06-14 |
| 2351 | 2013-06-17 | 4,784,000 | -340,000 | 2.11 | 226,913,000 | 32,100,640 | 6.710 | 2013-06-13 |
| 2352 | 2013-06-14 | 5,124,000 | -38,000 | 2.26 | 226,913,000 | 34,945,680 | 6.820 | 2013-06-11 |
| 2353 | 2013-06-13 | 5,162,000 | -36,000 | 2.27 | 226,913,000 | 35,617,800 | 6.900 | 2013-06-10 |
| 2354 | 2013-06-11 | 5,198,000 | -115,000 | 2.29 | 226,913,000 | 35,242,440 | 6.780 | 2013-06-07 |
| 2355 | 2013-06-10 | 5,313,000 | 18,000 | 2.34 | 226,913,000 | 35,809,620 | 6.740 | 2013-06-06 |
| 2356 | 2013-06-07 | 5,295,000 | 12,000 | 2.33 | 226,913,000 | 36,853,200 | 6.960 | 2013-06-05 |
| 2357 | 2013-06-03 | 5,283,000 | -14,000 | 2.33 | 226,913,000 | 38,460,240 | 7.280 | 2013-05-30 |
| 2358 | 2013-05-30 | 5,297,000 | 3,000 | 2.33 | 226,913,000 | 39,356,710 | 7.430 | 2013-05-28 |
| 2359 | 2013-05-29 | 5,294,000 | 36,000 | 2.33 | 226,913,000 | 38,646,200 | 7.300 | 2013-05-27 |
| 2360 | 2013-05-28 | 5,258,000 | -5,000 | 2.32 | 226,913,000 | 38,383,400 | 7.300 | 2013-05-24 |
| 2361 | 2013-05-27 | 5,263,000 | -12,000 | 2.32 | 226,913,000 | 38,104,120 | 7.240 | 2013-05-23 |
| 2362 | 2013-05-23 | 5,275,000 | -20,000 | 2.32 | 226,913,000 | 39,193,250 | 7.430 | 2013-05-21 |
| 2363 | 2013-05-22 | 5,295,000 | -98,000 | 2.33 | 226,913,000 | 39,871,350 | 7.530 | 2013-05-20 |
| 2364 | 2013-05-21 | 5,393,000 | -8,000 | 2.38 | 226,913,000 | 40,447,500 | 7.500 | 2013-05-16 |
| 2365 | 2013-05-20 | 5,401,000 | -7,000 | 2.38 | 226,913,000 | 40,507,500 | 7.500 | 2013-05-15 |
| 2366 | 2013-05-16 | 5,408,000 | -2,000 | 2.38 | 226,913,000 | 40,343,680 | 7.460 | 2013-05-14 |
| 2367 | 2013-05-15 | 5,410,000 | -48,000 | 2.38 | 226,913,000 | 41,278,300 | 7.630 | 2013-05-13 |
| 2368 | 2013-05-14 | 5,458,000 | -19,000 | 2.41 | 226,913,000 | 40,989,580 | 7.510 | 2013-05-10 |
| 2369 | 2013-05-13 | 5,477,000 | 13,000 | 2.41 | 226,913,000 | 41,022,730 | 7.490 | 2013-05-09 |
| 2370 | 2013-05-10 | 5,464,000 | -14,000 | 2.41 | 226,913,000 | 41,362,480 | 7.570 | 2013-05-08 |
| 2371 | 2013-05-07 | 5,478,000 | 2,000 | 2.41 | 226,913,000 | 37,250,400 | 6.800 | 2013-05-03 |
| 2372 | 2013-05-06 | 5,476,000 | 1,000 | 2.41 | 226,913,000 | 36,689,200 | 6.700 | 2013-05-02 |
| 2373 | 2013-05-03 | 5,475,000 | 5,000 | 2.41 | 226,913,000 | 36,737,250 | 6.710 | 2013-04-30 |
| 2374 | 2013-05-02 | 5,470,000 | -4,000 | 2.41 | 226,913,000 | 37,414,800 | 6.840 | 2013-04-29 |
| 2375 | 2013-04-30 | 5,474,000 | 1,000 | 2.41 | 226,913,000 | 37,496,900 | 6.850 | 2013-04-26 |
| 2376 | 2013-04-29 | 5,473,000 | 4,000 | 2.41 | 226,913,000 | 37,708,970 | 6.890 | 2013-04-25 |
| 2377 | 2013-04-26 | 5,469,000 | 5,000 | 2.41 | 226,913,000 | 37,353,270 | 6.830 | 2013-04-24 |
| 2378 | 2013-04-24 | 5,464,000 | 2,000 | 2.41 | 226,913,000 | 36,280,960 | 6.640 | 2013-04-22 |
| 2379 | 2013-04-17 | 5,462,000 | -12,000 | 2.41 | 226,913,000 | 34,683,700 | 6.350 | 2013-04-15 |
| 2380 | 2013-04-16 | 5,474,000 | -2,000 | 2.41 | 226,913,000 | 35,143,080 | 6.420 | 2013-04-12 |
| 2381 | 2013-04-12 | 5,476,000 | -3,000 | 2.41 | 226,913,000 | 34,772,600 | 6.350 | 2013-04-10 |
| 2382 | 2013-04-11 | 5,479,000 | -8,000 | 2.41 | 226,913,000 | 34,572,490 | 6.310 | 2013-04-09 |
| 2383 | 2013-04-09 | 5,487,000 | 3,000 | 2.42 | 226,913,000 | 33,525,570 | 6.110 | 2013-04-05 |
| 2384 | 2013-04-08 | 5,484,000 | 6,000 | 2.42 | 226,913,000 | 35,207,280 | 6.420 | 2013-04-03 |
| 2385 | 2013-04-05 | 5,478,000 | -30,000 | 2.41 | 226,913,000 | 36,866,940 | 6.730 | 2013-04-02 |
| 2386 | 2013-04-02 | 5,508,000 | -2,000 | 2.43 | 226,913,000 | 39,988,080 | 7.260 | 2013-03-27 |
| 2387 | 2013-03-28 | 5,510,000 | -2,000 | 2.43 | 226,913,000 | 40,774,000 | 7.400 | 2013-03-26 |
| 2388 | 2013-03-26 | 5,512,000 | 8,000 | 2.43 | 226,913,000 | 40,843,920 | 7.410 | 2013-03-22 |
| 2389 | 2013-03-25 | 5,504,000 | 18,000 | 2.43 | 226,913,000 | 39,683,840 | 7.210 | 2013-03-21 |
| 2390 | 2013-03-22 | 5,486,000 | -5,000 | 2.42 | 226,913,000 | 38,786,020 | 7.070 | 2013-03-20 |
| 2391 | 2013-03-21 | 5,491,000 | 4,193,000 | 2.42 | 226,913,000 | 38,546,820 | 7.020 | 2013-03-19 |
| 2392 | 2013-03-19 | 1,298,000 | 2,000 | 0.57 | 226,913,000 | 9,267,720 | 7.140 | 2013-03-15 |
| 2393 | 2013-03-18 | 1,296,000 | 10,000 | 0.57 | 226,913,000 | 9,434,880 | 7.280 | 2013-03-14 |
| 2394 | 2013-03-15 | 1,286,000 | 1,000 | 0.57 | 226,913,000 | 8,873,400 | 6.900 | 2013-03-13 |
| 2395 | 2013-03-14 | 1,285,000 | 4,000 | 0.57 | 226,913,000 | 9,084,950 | 7.070 | 2013-03-12 |
| 2396 | 2013-03-13 | 1,281,000 | 5,000 | 0.56 | 226,913,000 | 9,364,110 | 7.310 | 2013-03-11 |
| 2397 | 2013-03-11 | 1,276,000 | 3,000 | 0.56 | 226,913,000 | 9,455,160 | 7.410 | 2013-03-07 |
| 2398 | 2013-03-08 | 1,273,000 | 11,000 | 0.56 | 226,913,000 | 9,483,850 | 7.450 | 2013-03-06 |
| 2399 | 2013-03-07 | 1,262,000 | 14,000 | 0.56 | 226,913,000 | 9,023,300 | 7.150 | 2013-03-05 |
| 2400 | 2013-03-06 | 1,248,000 | 28,000 | 0.55 | 226,913,000 | 8,611,200 | 6.900 | 2013-03-04 |
| 2401 | 2013-03-05 | 1,220,000 | 38,000 | 0.54 | 226,913,000 | 8,479,000 | 6.950 | 2013-03-01 |
| 2402 | 2013-03-04 | 1,182,000 | 42,000 | 0.52 | 226,913,000 | 8,262,180 | 6.990 | 2013-02-28 |
| 2403 | 2013-03-01 | 1,140,000 | 32,000 | 0.50 | 226,913,000 | 7,774,800 | 6.820 | 2013-02-27 |
| 2404 | 2013-02-28 | 1,108,000 | 34,000 | 0.49 | 226,913,000 | 7,534,400 | 6.800 | 2013-02-26 |
| 2405 | 2013-02-25 | 1,074,000 | -242,000 | 0.47 | 226,913,000 | 7,249,500 | 6.750 | 2013-02-21 |
| 2406 | 2013-02-22 | 1,316,000 | -87,000 | 0.58 | 226,913,000 | 9,251,480 | 7.030 | 2013-02-20 |
| 2407 | 2013-02-21 | 1,403,000 | -132,000 | 0.62 | 226,913,000 | 9,175,620 | 6.540 | 2013-02-19 |
| 2408 | 2013-02-20 | 1,535,000 | -164,000 | 0.68 | 226,913,000 | 9,547,700 | 6.220 | 2013-02-18 |
| 2409 | 2013-02-19 | 1,699,000 | -18,000 | 0.75 | 226,913,000 | 10,109,050 | 5.950 | 2013-02-15 |
| 2410 | 2013-02-18 | 1,717,000 | -16,000 | 0.76 | 226,913,000 | 10,267,660 | 5.980 | 2013-02-14 |
| 2411 | 2013-02-15 | 1,733,000 | -60,000 | 0.76 | 226,913,000 | 10,449,990 | 6.030 | 2013-02-08 |
| 2412 | 2013-02-14 | 1,793,000 | -19,000 | 0.79 | 226,913,000 | 10,740,070 | 5.990 | 2013-02-07 |
| 2413 | 2013-02-08 | 1,812,000 | -76,000 | 0.80 | 226,913,000 | 10,853,880 | 5.990 | 2013-02-06 |
| 2414 | 2013-02-04 | 1,888,000 | 21,000 | 0.83 | 226,913,000 | 10,837,120 | 5.740 | 2013-01-31 |
| 2415 | 2013-01-09 | 1,867,000 | -26,000 | 0.82 | 226,913,000 | 10,249,830 | 5.490 | 2013-01-07 |
| 2416 | 2013-01-08 | 1,893,000 | 62,000 | 0.83 | 226,913,000 | 10,222,200 | 5.400 | 2013-01-04 |
| 2417 | 2013-01-07 | 1,831,000 | 38,000 | 0.81 | 226,913,000 | 9,924,020 | 5.420 | 2013-01-03 |
| 2418 | 2012-12-13 | 1,793,000 | 153,000 | 0.79 | 226,913,000 | 9,180,160 | 5.120 | 2012-12-11 |
| 2419 | 2012-11-22 | 1,640,000 | -48,000 | 0.72 | 226,913,000 | 7,954,000 | 4.850 | 2012-11-20 |
| 2420 | 2012-11-21 | 1,688,000 | -52,000 | 0.74 | 226,913,000 | 8,169,920 | 4.840 | 2012-11-19 |
| 2421 | 2012-11-20 | 1,740,000 | -88,000 | 0.77 | 226,913,000 | 8,404,200 | 4.830 | 2012-11-16 |
| 2422 | 2012-11-19 | 1,828,000 | -90,000 | 0.81 | 226,913,000 | 8,865,800 | 4.850 | 2012-11-15 |
| 2423 | 2012-11-16 | 1,918,000 | -90,000 | 0.85 | 226,913,000 | 9,359,840 | 4.880 | 2012-11-14 |
| 2424 | 2012-11-15 | 2,008,000 | -90,000 | 0.88 | 226,913,000 | 9,899,440 | 4.930 | 2012-11-13 |
| 2425 | 2012-11-14 | 2,098,000 | -90,000 | 0.92 | 226,913,000 | 10,385,100 | 4.950 | 2012-11-12 |
| 2426 | 2012-11-13 | 2,188,000 | -90,000 | 0.96 | 226,913,000 | 10,940,000 | 5.000 | 2012-11-09 |
| 2427 | 2012-11-12 | 2,278,000 | -90,000 | 1.00 | 226,913,000 | 11,435,560 | 5.020 | 2012-11-08 |
| 2428 | 2012-11-09 | 2,368,000 | -90,000 | 1.04 | 226,913,000 | 11,982,080 | 5.060 | 2012-11-07 |
| 2429 | 2012-11-08 | 2,458,000 | -90,000 | 1.08 | 226,913,000 | 12,167,100 | 4.950 | 2012-11-06 |
| 2430 | 2012-11-07 | 2,548,000 | -90,000 | 1.12 | 226,913,000 | 12,714,520 | 4.990 | 2012-11-05 |
| 2431 | 2012-11-06 | 2,638,000 | -51,000 | 1.16 | 226,913,000 | 13,374,660 | 5.070 | 2012-11-02 |
| 2432 | 2012-11-05 | 2,689,000 | -50,000 | 1.19 | 226,913,000 | 13,283,660 | 4.940 | 2012-11-01 |
| 2433 | 2012-11-02 | 2,739,000 | -50,000 | 1.21 | 226,913,000 | 13,256,760 | 4.840 | 2012-10-31 |
| 2434 | 2012-11-01 | 2,789,000 | -50,000 | 1.23 | 226,913,000 | 13,387,200 | 4.800 | 2012-10-30 |
| 2435 | 2012-10-31 | 2,839,000 | -50,000 | 1.25 | 226,913,000 | 13,769,150 | 4.850 | 2012-10-29 |
| 2436 | 2012-10-30 | 2,889,000 | -50,000 | 1.27 | 226,913,000 | 14,242,770 | 4.930 | 2012-10-26 |
| 2437 | 2012-10-29 | 2,939,000 | -50,000 | 1.30 | 226,913,000 | 14,930,120 | 5.080 | 2012-10-25 |
| 2438 | 2012-10-26 | 2,989,000 | -50,000 | 1.32 | 226,913,000 | 15,841,700 | 5.300 | 2012-10-24 |
| 2439 | 2012-10-25 | 3,039,000 | -50,000 | 1.34 | 226,913,000 | 16,045,920 | 5.280 | 2012-10-22 |
| 2440 | 2012-10-24 | 3,089,000 | -50,000 | 1.36 | 226,913,000 | 16,186,360 | 5.240 | 2012-10-19 |
| 2441 | 2012-10-22 | 3,139,000 | -50,000 | 1.38 | 226,913,000 | 16,448,360 | 5.240 | 2012-10-18 |
| 2442 | 2012-10-19 | 3,189,000 | -50,000 | 1.41 | 226,913,000 | 16,423,350 | 5.150 | 2012-10-17 |
| 2443 | 2012-10-18 | 3,239,000 | -50,000 | 1.43 | 226,913,000 | 16,130,220 | 4.980 | 2012-10-16 |
| 2444 | 2012-10-17 | 3,289,000 | -50,000 | 1.45 | 226,913,000 | 16,379,220 | 4.980 | 2012-10-15 |
| 2445 | 2012-10-16 | 3,339,000 | -50,000 | 1.47 | 226,913,000 | 16,594,830 | 4.970 | 2012-10-12 |
| 2446 | 2012-10-15 | 3,389,000 | -50,000 | 1.49 | 226,913,000 | 16,639,990 | 4.910 | 2012-10-11 |
| 2447 | 2012-10-12 | 3,439,000 | -50,000 | 1.52 | 226,913,000 | 16,851,100 | 4.900 | 2012-10-10 |
| 2448 | 2012-10-11 | 3,489,000 | -50,000 | 1.54 | 226,913,000 | 17,200,770 | 4.930 | 2012-10-09 |
| 2449 | 2012-10-10 | 3,539,000 | -50,000 | 1.56 | 226,913,000 | 17,482,660 | 4.940 | 2012-10-08 |
| 2450 | 2012-10-09 | 3,589,000 | -50,000 | 1.58 | 226,913,000 | 17,550,210 | 4.890 | 2012-10-05 |
| 2451 | 2012-10-08 | 3,639,000 | -50,000 | 1.60 | 226,913,000 | 17,612,760 | 4.840 | 2012-10-04 |
| 2452 | 2012-10-05 | 3,689,000 | -50,000 | 1.63 | 226,913,000 | 17,780,980 | 4.820 | 2012-10-03 |
| 2453 | 2012-10-04 | 3,739,000 | -50,000 | 1.65 | 226,913,000 | 17,835,030 | 4.770 | 2012-09-28 |
| 2454 | 2012-10-03 | 3,789,000 | -50,000 | 1.67 | 226,913,000 | 17,997,750 | 4.750 | 2012-09-27 |
| 2455 | 2012-09-28 | 3,839,000 | -50,000 | 1.69 | 226,913,000 | 18,235,250 | 4.750 | 2012-09-26 |
| 2456 | 2012-09-27 | 3,889,000 | -50,000 | 1.71 | 226,913,000 | 18,706,090 | 4.810 | 2012-09-25 |
| 2457 | 2012-09-26 | 3,939,000 | -50,000 | 1.74 | 226,913,000 | 18,789,030 | 4.770 | 2012-09-24 |
| 2458 | 2012-09-25 | 3,989,000 | -50,000 | 1.76 | 226,913,000 | 19,027,530 | 4.770 | 2012-09-21 |
| 2459 | 2012-09-24 | 4,039,000 | -50,000 | 1.78 | 226,913,000 | 19,266,030 | 4.770 | 2012-09-20 |
| 2460 | 2012-09-21 | 4,089,000 | -50,000 | 1.80 | 226,913,000 | 19,668,090 | 4.810 | 2012-09-19 |
| 2461 | 2012-09-20 | 4,139,000 | -50,000 | 1.82 | 226,913,000 | 20,074,150 | 4.850 | 2012-09-18 |
| 2462 | 2012-09-19 | 4,189,000 | -50,000 | 1.85 | 226,913,000 | 20,149,090 | 4.810 | 2012-09-17 |
| 2463 | 2012-08-28 | 4,239,000 | -17,000 | 1.87 | 226,913,000 | 19,965,690 | 4.710 | 2012-08-24 |
| 2464 | 2012-08-02 | 4,256,000 | -2,000 | 1.88 | 226,913,000 | 18,385,920 | 4.320 | 2012-07-31 |
| 2465 | 2012-07-18 | 4,258,000 | -1,000 | 1.88 | 226,913,000 | 18,437,140 | 4.330 | 2012-07-16 |
| 2466 | 2012-07-17 | 4,259,000 | 1,000 | 1.88 | 226,913,000 | 18,824,780 | 4.420 | 2012-07-13 |
| 2467 | 2012-07-13 | 4,258,000 | 1,000 | 1.88 | 226,913,000 | 19,033,260 | 4.470 | 2012-07-11 |
| 2468 | 2012-07-11 | 4,257,000 | 65,000 | 1.88 | 226,913,000 | 19,369,350 | 4.550 | 2012-07-09 |
| 2469 | 2012-07-09 | 4,192,000 | 25,000 | 1.85 | 226,913,000 | 18,864,000 | 4.500 | 2012-07-05 |
| 2470 | 2012-07-06 | 4,167,000 | 9,000 | 1.84 | 226,913,000 | 18,751,500 | 4.500 | 2012-07-04 |
| 2471 | 2012-06-22 | 4,158,000 | -1,000 | 1.83 | 226,913,000 | 18,711,000 | 4.500 | 2012-06-20 |
| 2472 | 2012-05-03 | 4,159,000 | -1,000 | 1.83 | 226,913,000 | 20,628,640 | 4.960 | 2012-04-30 |
| 2473 | 2012-04-25 | 4,160,000 | -6,000 | 1.83 | 226,913,000 | 20,716,800 | 4.980 | 2012-04-23 |
| 2474 | 2012-04-17 | 4,166,000 | -2,000 | 1.84 | 226,913,000 | 21,871,500 | 5.250 | 2012-04-13 |
| 2475 | 2012-04-12 | 4,168,000 | 18,000 | 1.84 | 226,913,000 | 21,840,320 | 5.240 | 2012-04-10 |
| 2476 | 2012-04-11 | 4,150,000 | -1,000 | 1.83 | 226,913,000 | 22,202,500 | 5.350 | 2012-04-05 |
| 2477 | 2012-04-10 | 4,151,000 | 24,000 | 1.83 | 226,913,000 | 22,415,400 | 5.400 | 2012-04-03 |
| 2478 | 2012-03-30 | 4,127,000 | 1,000 | 1.82 | 226,913,000 | 22,698,500 | 5.500 | 2012-03-28 |
| 2479 | 2012-03-29 | 4,126,000 | 8,000 | 1.82 | 226,913,000 | 24,384,660 | 5.910 | 2012-03-27 |
| 2480 | 2012-03-27 | 4,118,000 | 1,000 | 1.81 | 226,913,000 | 23,760,860 | 5.770 | 2012-03-23 |
| 2481 | 2012-03-26 | 4,117,000 | 5,000 | 1.81 | 226,913,000 | 23,466,900 | 5.700 | 2012-03-22 |
| 2482 | 2012-03-23 | 4,112,000 | 1,000 | 1.81 | 226,913,000 | 23,273,920 | 5.660 | 2012-03-21 |
| 2483 | 2012-03-21 | 4,111,000 | -5,000 | 1.81 | 226,913,000 | 24,871,550 | 6.050 | 2012-03-19 |
| 2484 | 2012-03-09 | 4,116,000 | 1,000 | 1.81 | 226,913,000 | 24,407,880 | 5.930 | 2012-03-07 |
| 2485 | 2012-03-05 | 4,115,000 | 1,000 | 1.81 | 226,913,000 | 24,690,000 | 6.000 | 2012-03-01 |
| 2486 | 2012-03-02 | 4,114,000 | -1,000 | 1.81 | 226,913,000 | 24,642,860 | 5.990 | 2012-02-29 |
| 2487 | 2012-02-29 | 4,115,000 | 1,000 | 1.81 | 226,913,000 | 24,854,600 | 6.040 | 2012-02-27 |
| 2488 | 2012-02-21 | 4,114,000 | -40,000 | 1.81 | 226,913,000 | 24,889,700 | 6.050 | 2012-02-17 |
| 2489 | 2012-02-20 | 4,154,000 | 13,000 | 1.83 | 226,913,000 | 24,924,000 | 6.000 | 2012-02-16 |
| 2490 | 2012-02-10 | 4,141,000 | -10,000 | 1.82 | 226,913,000 | 23,934,980 | 5.780 | 2012-02-08 |
| 2491 | 2012-02-09 | 4,151,000 | 10,000 | 1.83 | 226,913,000 | 23,660,700 | 5.700 | 2012-02-07 |
| 2492 | 2012-02-08 | 4,141,000 | 3,000 | 1.82 | 226,913,000 | 23,727,930 | 5.730 | 2012-02-06 |
| 2493 | 2012-02-07 | 4,138,000 | 3,000 | 1.82 | 226,913,000 | 24,083,160 | 5.820 | 2012-02-03 |
| 2494 | 2012-02-02 | 4,135,000 | -11,000 | 1.82 | 226,913,000 | 23,941,650 | 5.790 | 2012-01-31 |
| 2495 | 2012-01-30 | 4,146,000 | 1,000 | 1.83 | 226,913,000 | 24,046,800 | 5.800 | 2012-01-26 |
| 2496 | 2012-01-13 | 4,145,000 | -1,000 | 1.83 | 226,913,000 | 22,714,600 | 5.480 | 2012-01-11 |
| 2497 | 2012-01-06 | 4,146,000 | 16,000 | 1.83 | 226,913,000 | 22,512,780 | 5.430 | 2012-01-04 |
| 2498 | 2012-01-05 | 4,130,000 | 1,000 | 1.82 | 226,913,000 | 22,632,400 | 5.480 | 2012-01-03 |
| 2499 | 2011-12-29 | 4,129,000 | -18,000 | 1.82 | 226,913,000 | 21,470,800 | 5.200 | 2011-12-23 |
| 2500 | 2011-12-28 | 4,147,000 | -5,000 | 1.83 | 226,913,000 | 21,232,640 | 5.120 | 2011-12-22 |
| 2501 | 2011-12-21 | 4,152,000 | 5,000 | 1.83 | 226,913,000 | 20,843,040 | 5.020 | 2011-12-19 |
| 2502 | 2011-12-19 | 4,147,000 | 15,000 | 1.83 | 226,913,000 | 21,108,230 | 5.090 | 2011-12-15 |
| 2503 | 2011-12-08 | 4,132,000 | -1,000 | 1.82 | 226,913,000 | 21,816,960 | 5.280 | 2011-12-06 |
| 2504 | 2011-12-02 | 4,133,000 | 4,000 | 1.82 | 226,913,000 | 21,160,960 | 5.120 | 2011-11-30 |
| 2505 | 2011-12-01 | 4,129,000 | 11,000 | 1.82 | 226,913,000 | 21,388,220 | 5.180 | 2011-11-29 |
| 2506 | 2011-11-29 | 4,118,000 | -11,000 | 1.81 | 226,913,000 | 20,507,640 | 4.980 | 2011-11-25 |
| 2507 | 2011-11-28 | 4,129,000 | -40,800 | 1.82 | 226,913,000 | 21,140,480 | 5.120 | 2011-11-24 |
| 2508 | 2011-11-25 | 4,169,800 | -48,000 | 1.84 | 226,913,000 | 21,140,886 | 5.070 | 2011-11-23 |
| 2509 | 2011-11-24 | 4,217,800 | -66,000 | 1.86 | 226,913,000 | 21,257,712 | 5.040 | 2011-11-22 |
| 2510 | 2011-11-23 | 4,283,800 | -37,000 | 1.89 | 226,913,000 | 21,804,542 | 5.090 | 2011-11-21 |
| 2511 | 2011-11-22 | 4,320,800 | -41,000 | 1.90 | 226,913,000 | 22,381,744 | 5.180 | 2011-11-18 |
| 2512 | 2011-11-21 | 4,361,800 | -100,000 | 1.92 | 226,913,000 | 23,030,304 | 5.280 | 2011-11-17 |
| 2513 | 2011-11-18 | 4,461,800 | -110,000 | 1.97 | 226,913,000 | 23,469,068 | 5.260 | 2011-11-16 |
| 2514 | 2011-11-17 | 4,571,800 | -36,000 | 2.01 | 226,913,000 | 24,550,566 | 5.370 | 2011-11-15 |
| 2515 | 2011-11-16 | 4,607,800 | -179,000 | 2.03 | 226,913,000 | 25,388,978 | 5.510 | 2011-11-14 |
| 2516 | 2011-11-15 | 4,786,800 | -50,000 | 2.11 | 226,913,000 | 26,088,060 | 5.450 | 2011-11-11 |
| 2517 | 2011-11-14 | 4,836,800 | -79,000 | 2.13 | 226,913,000 | 26,312,192 | 5.440 | 2011-11-10 |
| 2518 | 2011-11-11 | 4,915,800 | -57,000 | 2.17 | 226,913,000 | 28,216,692 | 5.740 | 2011-11-09 |
| 2519 | 2011-11-10 | 4,972,800 | -81,000 | 2.19 | 226,913,000 | 28,295,232 | 5.690 | 2011-11-08 |
| 2520 | 2011-11-09 | 5,053,800 | -96,000 | 2.23 | 226,913,000 | 28,351,818 | 5.610 | 2011-11-07 |
| 2521 | 2011-11-08 | 5,149,800 | 83,000 | 2.27 | 226,913,000 | 29,096,370 | 5.650 | 2011-11-04 |
| 2522 | 2011-11-07 | 5,066,800 | 25,000 | 2.23 | 226,913,000 | 27,259,384 | 5.380 | 2011-11-03 |
| 2523 | 2011-11-01 | 5,041,800 | 61,000 | 2.22 | 226,913,000 | 27,477,810 | 5.450 | 2011-10-28 |
| 2524 | 2011-10-21 | 4,980,800 | 1,000 | 2.20 | 226,913,000 | 25,103,232 | 5.040 | 2011-10-19 |
| 2525 | 2011-10-20 | 4,979,800 | 12,000 | 2.19 | 226,913,000 | 24,650,010 | 4.950 | 2011-10-18 |
| 2526 | 2011-10-17 | 4,967,800 | 16,000 | 2.19 | 226,913,000 | 25,733,204 | 5.180 | 2011-10-13 |
| 2527 | 2011-10-04 | 4,951,800 | 11,000 | 2.18 | 226,913,000 | 23,273,460 | 4.700 | 2011-09-30 |
| 2528 | 2011-09-30 | 4,940,800 | 30,000 | 2.18 | 226,913,000 | 23,666,432 | 4.790 | 2011-09-27 |
| 2529 | 2011-09-23 | 4,910,800 | 22,000 | 2.16 | 226,913,000 | 25,634,376 | 5.220 | 2011-09-21 |
| 2530 | 2011-09-02 | 4,888,800 | 10,000 | 2.15 | 226,913,000 | 30,359,448 | 6.210 | 2011-08-31 |
| 2531 | 2011-08-31 | 4,878,800 | 2,000 | 2.15 | 226,913,000 | 29,467,952 | 6.040 | 2011-08-29 |
| 2532 | 2011-08-24 | 4,876,800 | 5,000 | 2.15 | 226,913,000 | 29,114,496 | 5.970 | 2011-08-22 |
| 2533 | 2011-08-23 | 4,871,800 | 16,000 | 2.15 | 226,913,000 | 30,302,596 | 6.220 | 2011-08-19 |
| 2534 | 2011-08-22 | 4,855,800 | 73,000 | 2.14 | 226,913,000 | 31,125,678 | 6.410 | 2011-08-18 |
| 2535 | 2011-08-19 | 4,782,800 | 72,000 | 2.11 | 226,913,000 | 30,609,920 | 6.400 | 2011-08-17 |
| 2536 | 2011-08-18 | 4,710,800 | 122,000 | 2.08 | 226,913,000 | 30,149,120 | 6.400 | 2011-08-16 |
| 2537 | 2011-08-17 | 4,588,800 | 93,000 | 2.02 | 226,913,000 | 29,322,432 | 6.390 | 2011-08-15 |
| 2538 | 2011-08-16 | 4,495,800 | 7,000 | 1.98 | 226,913,000 | 28,368,498 | 6.310 | 2011-08-12 |
| 2539 | 2011-08-15 | 4,488,800 | 131,000 | 1.98 | 226,913,000 | 28,728,320 | 6.400 | 2011-08-11 |
| 2540 | 2011-08-11 | 4,357,800 | 50,000 | 1.92 | 226,913,000 | 28,325,700 | 6.500 | 2011-08-09 |
| 2541 | 2011-08-10 | 4,307,800 | 64,000 | 1.90 | 226,913,000 | 29,249,962 | 6.790 | 2011-08-08 |
| 2542 | 2011-08-09 | 4,243,800 | 70,000 | 1.87 | 226,913,000 | 29,833,914 | 7.030 | 2011-08-05 |
| 2543 | 2011-07-26 | 4,173,800 | -155,000 | 1.84 | 226,913,000 | 32,555,640 | 7.800 | 2011-07-22 |
| 2544 | 2011-07-15 | 4,328,800 | -3,000 | 1.91 | 226,913,000 | 33,851,216 | 7.820 | 2011-07-13 |
| 2545 | 2011-07-12 | 4,331,800 | 3,000 | 1.91 | 226,913,000 | 34,567,764 | 7.980 | 2011-07-08 |
| 2546 | 2011-07-11 | 4,328,800 | 147,000 | 1.91 | 226,913,000 | 34,630,400 | 8.000 | 2011-07-07 |
| 2547 | 2011-06-28 | 4,181,800 | 15,000 | 1.84 | 226,913,000 | 32,952,584 | 7.880 | 2011-06-24 |
| 2548 | 2011-06-24 | 4,166,800 | 11,000 | 1.84 | 226,913,000 | 32,167,696 | 7.720 | 2011-06-22 |
| 2549 | 2011-06-20 | 4,155,800 | 24,000 | 1.83 | 226,913,000 | 32,415,240 | 7.800 | 2011-06-16 |
| 2550 | 2011-06-16 | 4,131,800 | 10,000 | 1.82 | 226,913,000 | 34,087,350 | 8.250 | 2011-06-14 |
| 2551 | 2011-06-15 | 4,121,800 | -3,000 | 1.82 | 226,913,000 | 33,798,760 | 8.200 | 2011-06-13 |
| 2552 | 2011-06-08 | 4,124,800 | 3,000 | 1.82 | 226,913,000 | 35,184,544 | 8.530 | 2011-06-03 |
| 2553 | 2011-05-25 | 4,121,800 | -2,000 | 1.82 | 226,913,000 | 35,653,570 | 8.650 | 2011-05-23 |
| 2554 | 2011-05-19 | 4,123,800 | -2,000 | 1.82 | 226,913,000 | 35,794,584 | 8.680 | 2011-05-17 |
| 2555 | 2011-05-18 | 4,125,800 | -2,000 | 1.82 | 226,913,000 | 35,811,944 | 8.680 | 2011-05-16 |
| 2556 | 2011-05-17 | 4,127,800 | -2,000 | 1.82 | 226,913,000 | 35,911,860 | 8.700 | 2011-05-13 |
| 2557 | 2011-05-16 | 4,129,800 | -2,000 | 1.82 | 226,913,000 | 35,846,664 | 8.680 | 2011-05-12 |
| 2558 | 2011-05-13 | 4,131,800 | -2,000 | 1.82 | 226,913,000 | 36,070,614 | 8.730 | 2011-05-11 |
| 2559 | 2011-05-12 | 4,133,800 | -2,000 | 1.82 | 226,913,000 | 36,253,426 | 8.770 | 2011-05-09 |
| 2560 | 2011-05-11 | 4,135,800 | -2,000 | 1.82 | 226,913,000 | 36,229,608 | 8.760 | 2011-05-06 |
| 2561 | 2011-05-09 | 4,137,800 | -2,000 | 1.82 | 226,913,000 | 36,040,238 | 8.710 | 2011-05-05 |
| 2562 | 2011-05-06 | 4,139,800 | -2,000 | 1.82 | 226,913,000 | 36,264,648 | 8.760 | 2011-05-04 |
| 2563 | 2011-05-05 | 4,141,800 | 8,000 | 1.83 | 226,913,000 | 37,690,380 | 9.100 | 2011-05-03 |
| 2564 | 2011-05-04 | 4,133,800 | -2,000 | 1.82 | 226,913,000 | 37,080,186 | 8.970 | 2011-04-29 |
| 2565 | 2011-05-03 | 4,135,800 | -1,000 | 1.82 | 226,913,000 | 37,056,768 | 8.960 | 2011-04-28 |
| 2566 | 2011-04-29 | 4,136,800 | -1,000 | 1.82 | 226,913,000 | 37,644,880 | 9.100 | 2011-04-27 |
| 2567 | 2011-04-28 | 4,137,800 | 33,000 | 1.82 | 226,913,000 | 38,026,382 | 9.190 | 2011-04-26 |
| 2568 | 2011-04-27 | 4,104,800 | -500,000 | 1.81 | 226,913,000 | 38,831,408 | 9.460 | 2011-04-21 |
| 2569 | 2011-04-26 | 4,604,800 | -3,000 | 2.03 | 226,913,000 | 40,522,240 | 8.800 | 2011-04-20 |
| 2570 | 2011-04-21 | 4,607,800 | -2,000 | 2.03 | 226,913,000 | 39,673,158 | 8.610 | 2011-04-19 |
| 2571 | 2011-04-20 | 4,609,800 | -1,000 | 2.03 | 226,913,000 | 39,920,868 | 8.660 | 2011-04-18 |
| 2572 | 2011-04-19 | 4,610,800 | -3,000 | 2.03 | 226,913,000 | 39,468,448 | 8.560 | 2011-04-15 |
| 2573 | 2011-04-18 | 4,613,800 | -2,000 | 2.03 | 226,913,000 | 39,494,128 | 8.560 | 2011-04-14 |
| 2574 | 2011-04-15 | 4,615,800 | -1,000 | 2.03 | 226,913,000 | 40,342,092 | 8.740 | 2011-04-13 |
| 2575 | 2011-04-14 | 4,616,800 | -2,000 | 2.03 | 226,913,000 | 39,381,304 | 8.530 | 2011-04-12 |
| 2576 | 2011-04-12 | 4,618,800 | 3,000 | 2.04 | 226,913,000 | 39,352,176 | 8.520 | 2011-04-08 |
| 2577 | 2011-04-11 | 4,615,800 | 2,000 | 2.03 | 226,913,000 | 39,880,512 | 8.640 | 2011-04-07 |
| 2578 | 2011-04-07 | 4,613,800 | 6,000 | 2.03 | 226,913,000 | 40,140,060 | 8.700 | 2011-04-04 |
| 2579 | 2011-04-06 | 4,607,800 | 5,000 | 2.03 | 226,913,000 | 38,935,910 | 8.450 | 2011-04-01 |
| 2580 | 2011-04-04 | 4,602,800 | 2,000 | 2.03 | 226,913,000 | 38,755,576 | 8.420 | 2011-03-31 |
| 2581 | 2011-04-01 | 4,600,800 | -30,000 | 2.03 | 226,913,000 | 38,416,680 | 8.350 | 2011-03-30 |
| 2582 | 2011-03-31 | 4,630,800 | 30,000 | 2.04 | 226,913,000 | 37,879,944 | 8.180 | 2011-03-29 |
| 2583 | 2011-03-29 | 4,600,800 | -167,000 | 2.03 | 226,913,000 | 38,692,728 | 8.410 | 2011-03-25 |
| 2584 | 2011-03-28 | 4,767,800 | 4,000 | 2.10 | 226,913,000 | 38,333,112 | 8.040 | 2011-03-24 |
| 2585 | 2011-03-23 | 4,763,800 | 7,000 | 2.10 | 226,913,000 | 36,204,880 | 7.600 | 2011-03-21 |
| 2586 | 2011-03-22 | 4,756,800 | -4,000 | 2.10 | 226,913,000 | 36,437,088 | 7.660 | 2011-03-18 |
| 2587 | 2011-03-21 | 4,760,800 | -4,000 | 2.10 | 226,913,000 | 37,467,496 | 7.870 | 2011-03-17 |
| 2588 | 2011-03-18 | 4,764,800 | -2,000 | 2.10 | 226,913,000 | 37,546,624 | 7.880 | 2011-03-16 |
| 2589 | 2011-03-17 | 4,766,800 | -2,000 | 2.10 | 226,913,000 | 36,227,680 | 7.600 | 2011-03-15 |
| 2590 | 2011-03-16 | 4,768,800 | -4,000 | 2.10 | 226,913,000 | 37,005,888 | 7.760 | 2011-03-14 |
| 2591 | 2011-03-15 | 4,772,800 | -2,000 | 2.10 | 226,913,000 | 37,514,208 | 7.860 | 2011-03-11 |
| 2592 | 2011-03-14 | 4,774,800 | 3,000 | 2.10 | 226,913,000 | 37,864,164 | 7.930 | 2011-03-10 |
| 2593 | 2011-03-11 | 4,771,800 | 2,000 | 2.10 | 226,913,000 | 37,554,066 | 7.870 | 2011-03-09 |
| 2594 | 2011-03-10 | 4,769,800 | 1,000 | 2.10 | 226,913,000 | 37,681,420 | 7.900 | 2011-03-08 |
| 2595 | 2011-03-09 | 4,768,800 | 2,000 | 2.10 | 226,913,000 | 37,387,392 | 7.840 | 2011-03-07 |
| 2596 | 2011-03-08 | 4,766,800 | 6,000 | 2.10 | 226,913,000 | 37,657,720 | 7.900 | 2011-03-04 |
| 2597 | 2011-03-07 | 4,760,800 | -13,000 | 2.10 | 226,913,000 | 37,753,144 | 7.930 | 2011-03-03 |
| 2598 | 2011-03-04 | 4,773,800 | -1,000 | 2.10 | 226,913,000 | 38,524,566 | 8.070 | 2011-03-02 |
| 2599 | 2011-03-03 | 4,774,800 | 6,000 | 2.10 | 226,913,000 | 38,198,400 | 8.000 | 2011-03-01 |
| 2600 | 2011-03-02 | 4,768,800 | 1,000 | 2.10 | 226,913,000 | 37,673,520 | 7.900 | 2011-02-28 |
| 2601 | 2011-03-01 | 4,767,800 | -1,000 | 2.10 | 226,913,000 | 37,760,976 | 7.920 | 2011-02-25 |
| 2602 | 2011-02-28 | 4,768,800 | -4,000 | 2.10 | 226,913,000 | 38,150,400 | 8.000 | 2011-02-24 |
| 2603 | 2011-02-25 | 4,772,800 | -2,000 | 2.10 | 226,913,000 | 38,755,136 | 8.120 | 2011-02-23 |
| 2604 | 2011-02-24 | 4,774,800 | -2,000 | 2.10 | 226,913,000 | 40,490,304 | 8.480 | 2011-02-22 |
| 2605 | 2011-02-23 | 4,776,800 | 3,000 | 2.11 | 226,913,000 | 40,602,800 | 8.500 | 2011-02-21 |
| 2606 | 2011-02-22 | 4,773,800 | 2,000 | 2.10 | 226,913,000 | 40,720,514 | 8.530 | 2011-02-18 |
| 2607 | 2011-02-18 | 4,771,800 | -103,000 | 2.10 | 226,913,000 | 39,271,914 | 8.230 | 2011-02-16 |
| 2608 | 2011-02-17 | 4,874,800 | -2,000 | 2.15 | 226,913,000 | 42,215,768 | 8.660 | 2011-02-15 |
| 2609 | 2011-02-16 | 4,876,800 | -2,000 | 2.15 | 226,913,000 | 44,378,880 | 9.100 | 2011-02-14 |
| 2610 | 2011-02-15 | 4,878,800 | -3,000 | 2.15 | 226,913,000 | 43,909,200 | 9.000 | 2011-02-11 |
| 2611 | 2011-02-14 | 4,881,800 | -3,000 | 2.15 | 226,913,000 | 44,180,290 | 9.050 | 2011-02-10 |
| 2612 | 2011-02-11 | 4,884,800 | -3,000 | 2.15 | 226,913,000 | 44,940,160 | 9.200 | 2011-02-09 |
| 2613 | 2011-02-10 | 4,887,800 | -4,000 | 2.15 | 226,913,000 | 45,407,662 | 9.290 | 2011-02-08 |
| 2614 | 2011-02-09 | 4,891,800 | 1,000 | 2.16 | 226,913,000 | 45,102,396 | 9.220 | 2011-02-07 |
| 2615 | 2011-02-07 | 4,890,800 | -2,000 | 2.16 | 226,913,000 | 45,239,900 | 9.250 | 2011-01-31 |
| 2616 | 2011-02-01 | 4,892,800 | -1,000 | 2.16 | 226,913,000 | 45,747,680 | 9.350 | 2011-01-28 |
| 2617 | 2011-01-31 | 4,893,800 | -1,000 | 2.16 | 226,913,000 | 45,071,898 | 9.210 | 2011-01-27 |
| 2618 | 2011-01-28 | 4,894,800 | -2,000 | 2.16 | 226,913,000 | 46,109,016 | 9.420 | 2011-01-26 |
| 2619 | 2011-01-26 | 4,896,800 | 3,000 | 2.16 | 226,913,000 | 46,813,408 | 9.560 | 2011-01-24 |
| 2620 | 2011-01-25 | 4,893,800 | -12,000 | 2.16 | 226,913,000 | 46,980,480 | 9.600 | 2011-01-21 |
| 2621 | 2011-01-24 | 4,905,800 | 12,000 | 2.16 | 226,913,000 | 47,340,970 | 9.650 | 2011-01-20 |
| 2622 | 2011-01-19 | 4,893,800 | -6,000 | 2.16 | 226,913,000 | 48,448,620 | 9.900 | 2011-01-17 |
| 2623 | 2011-01-18 | 4,899,800 | 6,000 | 2.16 | 226,913,000 | 48,802,008 | 9.960 | 2011-01-14 |
| 2624 | 2011-01-14 | 4,893,800 | 1,000 | 2.16 | 226,913,000 | 48,938,000 | 10.00 | 2011-01-12 |
| 2625 | 2011-01-13 | 4,892,800 | 4,000 | 2.16 | 226,913,000 | 49,123,712 | 10.04 | 2011-01-11 |
| 2626 | 2011-01-12 | 4,888,800 | 3,000 | 2.15 | 226,913,000 | 48,985,776 | 10.02 | 2011-01-10 |
| 2627 | 2011-01-11 | 4,885,800 | 94,000 | 2.15 | 226,913,000 | 48,955,716 | 10.02 | 2011-01-07 |
| 2628 | 2011-01-10 | 4,791,800 | -34,000 | 2.11 | 226,913,000 | 48,876,360 | 10.20 | 2011-01-06 |
| 2629 | 2011-01-07 | 4,825,800 | 56,000 | 2.13 | 226,913,000 | 47,292,840 | 9.800 | 2011-01-05 |
| 2630 | 2011-01-06 | 4,769,800 | 5,000 | 2.10 | 226,913,000 | 46,744,040 | 9.800 | 2011-01-04 |
| 2631 | 2011-01-05 | 4,764,800 | 4,000 | 2.10 | 226,913,000 | 47,171,520 | 9.900 | 2011-01-03 |
| 2632 | 2011-01-04 | 4,760,800 | 1,000 | 2.10 | 226,913,000 | 46,893,880 | 9.850 | 2010-12-30 |
| 2633 | 2010-12-30 | 4,759,800 | -6,000 | 2.10 | 226,913,000 | 47,360,010 | 9.950 | 2010-12-28 |
| 2634 | 2010-12-28 | 4,765,800 | -1,000 | 2.10 | 226,913,000 | 47,181,420 | 9.900 | 2010-12-22 |
| 2635 | 2010-12-23 | 4,766,800 | -3,000 | 2.10 | 226,913,000 | 48,335,352 | 10.14 | 2010-12-21 |
| 2636 | 2010-12-22 | 4,769,800 | -7,000 | 2.10 | 226,913,000 | 47,698,000 | 10.00 | 2010-12-20 |
| 2637 | 2010-12-21 | 4,776,800 | -8,000 | 2.11 | 226,913,000 | 47,099,248 | 9.860 | 2010-12-17 |
| 2638 | 2010-12-17 | 4,784,800 | -1,000 | 2.11 | 226,913,000 | 45,646,992 | 9.540 | 2010-12-15 |
| 2639 | 2010-12-16 | 4,785,800 | -48,000 | 2.11 | 226,913,000 | 45,943,680 | 9.600 | 2010-12-14 |
| 2640 | 2010-12-15 | 4,833,800 | -4,000 | 2.13 | 226,913,000 | 44,954,340 | 9.300 | 2010-12-13 |
| 2641 | 2010-12-14 | 4,837,800 | -2,000 | 2.13 | 226,913,000 | 44,701,272 | 9.240 | 2010-12-10 |
| 2642 | 2010-12-13 | 4,839,800 | 82,000 | 2.13 | 226,913,000 | 44,719,752 | 9.240 | 2010-12-09 |
| 2643 | 2010-12-10 | 4,757,800 | -13,000 | 2.10 | 226,913,000 | 43,581,448 | 9.160 | 2010-12-08 |
| 2644 | 2010-12-09 | 4,770,800 | -4,000 | 2.10 | 226,913,000 | 45,131,768 | 9.460 | 2010-12-07 |
| 2645 | 2010-12-08 | 4,774,800 | -4,000 | 2.10 | 226,913,000 | 45,694,836 | 9.570 | 2010-12-06 |
| 2646 | 2010-12-07 | 4,778,800 | -2,000 | 2.11 | 226,913,000 | 45,255,236 | 9.470 | 2010-12-03 |
| 2647 | 2010-12-06 | 4,780,800 | -2,000 | 2.11 | 226,913,000 | 46,756,224 | 9.780 | 2010-12-02 |
| 2648 | 2010-12-03 | 4,782,800 | -1,000 | 2.11 | 226,913,000 | 46,154,020 | 9.650 | 2010-12-01 |
| 2649 | 2010-12-02 | 4,783,800 | -8,000 | 2.11 | 226,913,000 | 45,302,586 | 9.470 | 2010-11-30 |
| 2650 | 2010-12-01 | 4,791,800 | -2,000 | 2.11 | 226,913,000 | 45,617,936 | 9.520 | 2010-11-29 |
| 2651 | 2010-11-30 | 4,793,800 | -4,000 | 2.11 | 226,913,000 | 45,445,224 | 9.480 | 2010-11-26 |
| 2652 | 2010-11-29 | 4,797,800 | -27,000 | 2.11 | 226,913,000 | 44,955,386 | 9.370 | 2010-11-25 |
| 2653 | 2010-11-26 | 4,824,800 | -13,000 | 2.13 | 226,913,000 | 44,677,648 | 9.260 | 2010-11-24 |
| 2654 | 2010-11-25 | 4,837,800 | 80,000 | 2.13 | 226,913,000 | 43,540,200 | 9.000 | 2010-11-23 |
| 2655 | 2010-11-24 | 4,757,800 | -2,000 | 2.10 | 226,913,000 | 44,009,650 | 9.250 | 2010-11-22 |
| 2656 | 2010-11-23 | 4,759,800 | -2,000 | 2.10 | 226,913,000 | 44,266,140 | 9.300 | 2010-11-19 |
| 2657 | 2010-11-22 | 4,761,800 | -4,000 | 2.10 | 226,913,000 | 43,046,672 | 9.040 | 2010-11-18 |
| 2658 | 2010-11-10 | 4,765,800 | -2,000 | 2.10 | 226,913,000 | 44,512,572 | 9.340 | 2010-11-08 |
| 2659 | 2010-11-09 | 4,767,800 | -1,000 | 2.10 | 226,913,000 | 44,102,150 | 9.250 | 2010-11-05 |
| 2660 | 2010-11-08 | 4,768,800 | -2,000 | 2.10 | 226,913,000 | 45,303,600 | 9.500 | 2010-11-04 |
| 2661 | 2010-11-05 | 4,770,800 | -11,000 | 2.10 | 226,913,000 | 43,414,280 | 9.100 | 2010-11-03 |
| 2662 | 2010-11-04 | 4,781,800 | -44,000 | 2.11 | 226,913,000 | 45,044,556 | 9.420 | 2010-11-02 |
| 2663 | 2010-11-03 | 4,825,800 | -2,000 | 2.13 | 226,913,000 | 44,204,328 | 9.160 | 2010-11-01 |
| 2664 | 2010-11-02 | 4,827,800 | -7,000 | 2.13 | 226,913,000 | 43,305,366 | 8.970 | 2010-10-29 |
| 2665 | 2010-11-01 | 4,834,800 | -11,000 | 2.13 | 226,913,000 | 42,449,544 | 8.780 | 2010-10-28 |
| 2666 | 2010-10-29 | 4,845,800 | -16,000 | 2.14 | 226,913,000 | 43,079,162 | 8.890 | 2010-10-27 |
| 2667 | 2010-10-27 | 4,861,800 | -3,000 | 2.14 | 226,913,000 | 42,200,424 | 8.680 | 2010-10-25 |
| 2668 | 2010-10-26 | 4,864,800 | -8,000 | 2.14 | 226,913,000 | 41,253,504 | 8.480 | 2010-10-22 |
| 2669 | 2010-10-25 | 4,872,800 | -17,000 | 2.15 | 226,913,000 | 40,541,696 | 8.320 | 2010-10-21 |
| 2670 | 2010-10-22 | 4,889,800 | -10,000 | 2.15 | 226,913,000 | 41,318,810 | 8.450 | 2010-10-20 |
| 2671 | 2010-10-21 | 4,899,800 | -7,000 | 2.16 | 226,913,000 | 40,913,330 | 8.350 | 2010-10-19 |
| 2672 | 2010-10-20 | 4,906,800 | -1,000 | 2.16 | 226,913,000 | 41,609,664 | 8.480 | 2010-10-18 |
| 2673 | 2010-10-19 | 4,907,800 | -2,000 | 2.16 | 226,913,000 | 41,470,910 | 8.450 | 2010-10-15 |
| 2674 | 2010-10-15 | 4,909,800 | 5,000 | 2.16 | 226,913,000 | 41,536,908 | 8.460 | 2010-10-13 |
| 2675 | 2010-10-14 | 4,904,800 | 3,000 | 2.16 | 226,913,000 | 41,249,368 | 8.410 | 2010-10-12 |
| 2676 | 2010-10-13 | 4,901,800 | 3,000 | 2.16 | 226,913,000 | 40,979,048 | 8.360 | 2010-10-11 |
| 2677 | 2010-10-11 | 4,898,800 | -1,000 | 2.16 | 226,913,000 | 42,129,680 | 8.600 | 2010-10-07 |
| 2678 | 2010-10-08 | 4,899,800 | -1,000 | 2.16 | 226,913,000 | 41,942,288 | 8.560 | 2010-10-06 |
| 2679 | 2010-10-07 | 4,900,800 | -2,000 | 2.16 | 226,913,000 | 41,803,824 | 8.530 | 2010-10-05 |
| 2680 | 2010-10-06 | 4,902,800 | -5,000 | 2.16 | 226,913,000 | 41,869,912 | 8.540 | 2010-10-04 |
| 2681 | 2010-10-05 | 4,907,800 | -1,000 | 2.16 | 226,913,000 | 41,961,690 | 8.550 | 2010-09-30 |
| 2682 | 2010-10-04 | 4,908,800 | -6,000 | 2.16 | 226,913,000 | 41,921,152 | 8.540 | 2010-09-29 |
| 2683 | 2010-09-30 | 4,914,800 | -2,000 | 2.17 | 226,913,000 | 41,923,244 | 8.530 | 2010-09-28 |
| 2684 | 2010-09-29 | 4,916,800 | 3,000 | 2.17 | 226,913,000 | 42,038,640 | 8.550 | 2010-09-27 |
| 2685 | 2010-09-28 | 4,913,800 | -1,000 | 2.17 | 226,913,000 | 41,275,920 | 8.400 | 2010-09-24 |
| 2686 | 2010-09-27 | 4,914,800 | 2,000 | 2.17 | 226,913,000 | 41,284,320 | 8.400 | 2010-09-22 |
| 2687 | 2010-09-24 | 4,912,800 | 3,000 | 2.17 | 226,913,000 | 40,874,496 | 8.320 | 2010-09-21 |
| 2688 | 2010-09-22 | 4,909,800 | -9,000 | 2.16 | 226,913,000 | 40,014,870 | 8.150 | 2010-09-20 |
| 2689 | 2010-09-21 | 4,918,800 | -5,000 | 2.17 | 226,913,000 | 41,613,048 | 8.460 | 2010-09-17 |
| 2690 | 2010-09-20 | 4,923,800 | -2,000 | 2.17 | 226,913,000 | 41,359,920 | 8.400 | 2010-09-16 |
| 2691 | 2010-09-17 | 4,925,800 | 2,000 | 2.17 | 226,913,000 | 41,820,042 | 8.490 | 2010-09-15 |
| 2692 | 2010-09-16 | 4,923,800 | -3,000 | 2.17 | 226,913,000 | 41,852,300 | 8.500 | 2010-09-14 |
| 2693 | 2010-09-15 | 4,926,800 | -19,000 | 2.17 | 226,913,000 | 41,927,068 | 8.510 | 2010-09-13 |
| 2694 | 2010-09-14 | 4,945,800 | -1,000 | 2.18 | 226,913,000 | 42,039,300 | 8.500 | 2010-09-10 |
| 2695 | 2010-09-13 | 4,946,800 | -2,000 | 2.18 | 226,913,000 | 43,235,032 | 8.740 | 2010-09-09 |
| 2696 | 2010-09-10 | 4,948,800 | 116,000 | 2.18 | 226,913,000 | 43,450,464 | 8.780 | 2010-09-08 |
| 2697 | 2010-09-09 | 4,832,800 | 121,000 | 2.13 | 226,913,000 | 42,335,328 | 8.760 | 2010-09-07 |
| 2698 | 2010-09-08 | 4,711,800 | -3,000 | 2.08 | 226,913,000 | 41,369,604 | 8.780 | 2010-09-06 |
| 2699 | 2010-09-07 | 4,714,800 | -9,000 | 2.08 | 226,913,000 | 41,065,908 | 8.710 | 2010-09-03 |
| 2700 | 2010-09-06 | 4,723,800 | -2,000 | 2.08 | 226,913,000 | 39,679,920 | 8.400 | 2010-09-02 |
| 2701 | 2010-09-03 | 4,725,800 | -2,000 | 2.08 | 226,913,000 | 38,751,560 | 8.200 | 2010-09-01 |
| 2702 | 2010-09-01 | 4,727,800 | -1,000 | 2.08 | 226,913,000 | 39,098,906 | 8.270 | 2010-08-30 |
| 2703 | 2010-08-31 | 4,728,800 | -5,000 | 2.08 | 226,913,000 | 40,194,800 | 8.500 | 2010-08-27 |
| 2704 | 2010-08-30 | 4,733,800 | -2,000 | 2.09 | 226,913,000 | 39,669,244 | 8.380 | 2010-08-26 |
| 2705 | 2010-08-27 | 4,735,800 | -53,000 | 2.09 | 226,913,000 | 38,359,980 | 8.100 | 2010-08-25 |
| 2706 | 2010-08-26 | 4,788,800 | -7,000 | 2.11 | 226,913,000 | 40,225,920 | 8.400 | 2010-08-24 |
| 2707 | 2010-08-25 | 4,795,800 | -1,000 | 2.11 | 226,913,000 | 40,956,132 | 8.540 | 2010-08-23 |
| 2708 | 2010-08-24 | 4,796,800 | -1,000 | 2.11 | 226,913,000 | 40,772,800 | 8.500 | 2010-08-20 |
| 2709 | 2010-08-23 | 4,797,800 | -7,000 | 2.11 | 226,913,000 | 40,781,300 | 8.500 | 2010-08-19 |
| 2710 | 2010-08-20 | 4,804,800 | -6,000 | 2.12 | 226,913,000 | 41,081,040 | 8.550 | 2010-08-18 |
| 2711 | 2010-08-19 | 4,810,800 | -2,000 | 2.12 | 226,913,000 | 41,469,096 | 8.620 | 2010-08-17 |
| 2712 | 2010-08-18 | 4,812,800 | -82,000 | 2.12 | 226,913,000 | 41,053,184 | 8.530 | 2010-08-16 |
| 2713 | 2010-08-17 | 4,894,800 | 104,000 | 2.16 | 226,913,000 | 42,095,280 | 8.600 | 2010-08-13 |
| 2714 | 2010-08-16 | 4,790,800 | 23,000 | 2.11 | 226,913,000 | 41,584,144 | 8.680 | 2010-08-12 |
| 2715 | 2010-08-13 | 4,767,800 | -3,000 | 2.10 | 226,913,000 | 41,670,572 | 8.740 | 2010-08-11 |
| 2716 | 2010-08-12 | 4,770,800 | 6,000 | 2.10 | 226,913,000 | 41,028,880 | 8.600 | 2010-08-10 |
| 2717 | 2010-08-11 | 4,764,800 | 1,000 | 2.10 | 226,913,000 | 41,406,112 | 8.690 | 2010-08-09 |
| 2718 | 2010-08-10 | 4,763,800 | 205,000 | 2.10 | 226,913,000 | 41,159,232 | 8.640 | 2010-08-06 |
| 2719 | 2010-08-09 | 4,558,800 | -4,000 | 2.01 | 226,913,000 | 39,251,268 | 8.610 | 2010-08-05 |
| 2720 | 2010-08-06 | 4,562,800 | -1,000 | 2.01 | 226,913,000 | 39,924,500 | 8.750 | 2010-08-04 |
| 2721 | 2010-08-05 | 4,563,800 | 15,000 | 2.01 | 226,913,000 | 39,248,680 | 8.600 | 2010-08-03 |
| 2722 | 2010-08-04 | 4,548,800 | -3,000 | 2.00 | 226,913,000 | 39,756,512 | 8.740 | 2010-08-02 |
| 2723 | 2010-08-03 | 4,551,800 | 569,000 | 2.01 | 226,913,000 | 39,190,998 | 8.610 | 2010-07-30 |
| 2724 | 2010-08-02 | 3,982,800 | -2,000 | 1.76 | 226,913,000 | 33,973,284 | 8.530 | 2010-07-29 |
| 2725 | 2010-07-30 | 3,984,800 | -3,000 | 1.76 | 226,913,000 | 34,867,000 | 8.750 | 2010-07-28 |
| 2726 | 2010-07-29 | 3,987,800 | -2,000 | 1.76 | 226,913,000 | 35,092,640 | 8.800 | 2010-07-27 |
| 2727 | 2010-07-28 | 3,989,800 | -4,000 | 1.76 | 226,913,000 | 34,352,178 | 8.610 | 2010-07-26 |
| 2728 | 2010-07-27 | 3,993,800 | -1,000 | 1.76 | 226,913,000 | 34,346,680 | 8.600 | 2010-07-23 |
| 2729 | 2010-07-23 | 3,994,800 | -2,000 | 1.76 | 226,913,000 | 34,035,696 | 8.520 | 2010-07-21 |
| 2730 | 2010-07-22 | 3,996,800 | -1,000 | 1.76 | 226,913,000 | 34,252,576 | 8.570 | 2010-07-20 |
| 2731 | 2010-07-21 | 3,997,800 | -2,000 | 1.76 | 226,913,000 | 33,741,432 | 8.440 | 2010-07-19 |
| 2732 | 2010-07-20 | 3,999,800 | 1,000 | 1.76 | 226,913,000 | 33,838,308 | 8.460 | 2010-07-16 |
| 2733 | 2010-07-19 | 3,998,800 | 1,000 | 1.76 | 226,913,000 | 32,870,136 | 8.220 | 2010-07-15 |
| 2734 | 2010-07-14 | 3,997,800 | -1,000 | 1.76 | 226,913,000 | 33,981,300 | 8.500 | 2010-07-12 |
| 2735 | 2010-07-13 | 3,998,800 | -1,000 | 1.76 | 226,913,000 | 34,189,740 | 8.550 | 2010-07-09 |
| 2736 | 2010-07-12 | 3,999,800 | -1,000 | 1.76 | 226,913,000 | 34,198,290 | 8.550 | 2010-07-08 |
| 2737 | 2010-07-09 | 4,000,800 | -2,000 | 1.76 | 226,913,000 | 34,406,880 | 8.600 | 2010-07-07 |
| 2738 | 2010-07-08 | 4,002,800 | -2,000 | 1.76 | 226,913,000 | 34,544,164 | 8.630 | 2010-07-06 |
| 2739 | 2010-07-07 | 4,004,800 | -4,000 | 1.76 | 226,913,000 | 33,920,656 | 8.470 | 2010-07-05 |
| 2740 | 2010-07-06 | 4,008,800 | -3,000 | 1.77 | 226,913,000 | 33,834,272 | 8.440 | 2010-07-02 |
| 2741 | 2010-07-05 | 4,011,800 | -1,000 | 1.77 | 226,913,000 | 34,501,480 | 8.600 | 2010-06-30 |
| 2742 | 2010-07-02 | 4,012,800 | -2,000 | 1.77 | 226,913,000 | 35,112,000 | 8.750 | 2010-06-29 |
| 2743 | 2010-06-30 | 4,014,800 | -2,000 | 1.77 | 226,913,000 | 35,089,352 | 8.740 | 2010-06-28 |
| 2744 | 2010-06-24 | 4,016,800 | -1,000 | 1.77 | 226,913,000 | 34,825,656 | 8.670 | 2010-06-22 |
| 2745 | 2010-06-23 | 4,017,800 | -8,000 | 1.77 | 226,913,000 | 35,678,064 | 8.880 | 2010-06-21 |
| 2746 | 2010-06-22 | 4,025,800 | -2,000 | 1.77 | 226,913,000 | 33,897,236 | 8.420 | 2010-06-18 |
| 2747 | 2010-06-21 | 4,027,800 | -1,000 | 1.78 | 226,913,000 | 34,034,910 | 8.450 | 2010-06-17 |
| 2748 | 2010-06-15 | 4,028,800 | -3,000 | 1.78 | 226,913,000 | 32,673,568 | 8.110 | 2010-06-11 |
| 2749 | 2010-06-09 | 4,031,800 | -1,000 | 1.78 | 226,913,000 | 32,254,400 | 8.000 | 2010-06-07 |
| 2750 | 2010-06-08 | 4,032,800 | 4,000 | 1.78 | 226,913,000 | 33,472,240 | 8.300 | 2010-06-04 |
| 2751 | 2010-06-04 | 4,028,800 | 1,000 | 1.78 | 226,913,000 | 32,028,960 | 7.950 | 2010-06-02 |
| 2752 | 2010-06-03 | 4,027,800 | 3,000 | 1.78 | 226,913,000 | 32,504,346 | 8.070 | 2010-06-01 |
| 2753 | 2010-05-31 | 4,024,800 | -8,000 | 1.77 | 226,913,000 | 32,278,896 | 8.020 | 2010-05-27 |
| 2754 | 2010-05-28 | 4,032,800 | -8,000 | 1.78 | 226,913,000 | 31,455,840 | 7.800 | 2010-05-26 |
| 2755 | 2010-05-27 | 4,040,800 | -4,000 | 1.78 | 226,913,000 | 30,710,080 | 7.600 | 2010-05-25 |
| 2756 | 2010-05-25 | 4,044,800 | -3,000 | 1.78 | 226,913,000 | 33,167,360 | 8.200 | 2010-05-20 |
| 2757 | 2010-05-20 | 4,047,800 | -2,000 | 1.78 | 226,913,000 | 35,134,904 | 8.680 | 2010-05-18 |
| 2758 | 2010-05-19 | 4,049,800 | -6,000 | 1.78 | 226,913,000 | 35,152,264 | 8.680 | 2010-05-17 |
| 2759 | 2010-05-13 | 4,055,800 | 8,000 | 1.79 | 226,913,000 | 35,447,692 | 8.740 | 2010-05-11 |
| 2760 | 2010-05-11 | 4,047,800 | 8,000 | 1.78 | 226,913,000 | 35,701,596 | 8.820 | 2010-05-07 |
| 2761 | 2010-05-10 | 4,039,800 | 9,000 | 1.78 | 226,913,000 | 35,954,220 | 8.900 | 2010-05-06 |
| 2762 | 2010-05-07 | 4,030,800 | 12,000 | 1.78 | 226,913,000 | 37,647,672 | 9.340 | 2010-05-05 |
| 2763 | 2010-05-06 | 4,018,800 | 2,000 | 1.77 | 226,913,000 | 38,942,172 | 9.690 | 2010-05-04 |
| 2764 | 2010-05-05 | 4,016,800 | 3,000 | 1.77 | 226,913,000 | 39,003,128 | 9.710 | 2010-05-03 |
| 2765 | 2010-05-04 | 4,013,800 | 5,000 | 1.77 | 226,913,000 | 38,933,860 | 9.700 | 2010-04-30 |
| 2766 | 2010-05-03 | 4,008,800 | -212,200 | 1.77 | 226,913,000 | 37,562,456 | 9.370 | 2010-04-29 |
| 2767 | 2010-04-30 | 4,221,000 | 1,000 | 1.86 | 226,913,000 | 40,521,600 | 9.600 | 2010-04-28 |
| 2768 | 2010-04-29 | 4,220,000 | 16,000 | 1.86 | 226,913,000 | 40,512,000 | 9.600 | 2010-04-27 |
| 2769 | 2010-04-28 | 4,204,000 | 27,000 | 1.85 | 226,913,000 | 40,778,800 | 9.700 | 2010-04-26 |
| 2770 | 2010-04-27 | 4,177,000 | 9,000 | 1.84 | 226,913,000 | 39,723,270 | 9.510 | 2010-04-23 |
| 2771 | 2010-04-26 | 4,168,000 | 6,000 | 1.84 | 226,913,000 | 40,054,480 | 9.610 | 2010-04-22 |
| 2772 | 2010-04-23 | 4,162,000 | 10,000 | 1.83 | 226,913,000 | 40,413,020 | 9.710 | 2010-04-21 |
| 2773 | 2010-04-22 | 4,152,000 | 8,000 | 1.83 | 226,913,000 | 41,146,320 | 9.910 | 2010-04-20 |
| 2774 | 2010-04-21 | 4,144,000 | 13,000 | 1.83 | 226,913,000 | 40,155,360 | 9.690 | 2010-04-19 |
| 2775 | 2010-04-20 | 4,131,000 | 18,000 | 1.82 | 226,913,000 | 41,310,000 | 10.00 | 2010-04-16 |
| 2776 | 2010-04-19 | 4,113,000 | 8,000 | 1.81 | 226,913,000 | 41,952,600 | 10.20 | 2010-04-15 |
| 2777 | 2010-04-16 | 4,105,000 | 22,000 | 1.81 | 226,913,000 | 41,542,600 | 10.12 | 2010-04-14 |
| 2778 | 2010-04-15 | 4,083,000 | 16,000 | 1.80 | 226,913,000 | 40,993,320 | 10.04 | 2010-04-13 |
| 2779 | 2010-04-14 | 4,067,000 | 18,000 | 1.79 | 226,913,000 | 42,866,180 | 10.54 | 2010-04-12 |
| 2780 | 2010-04-13 | 4,049,000 | 30,000 | 1.78 | 226,913,000 | 43,324,300 | 10.70 | 2010-04-09 |
| 2781 | 2010-04-12 | 4,019,000 | -4,000 | 1.77 | 226,913,000 | 43,405,200 | 10.80 | 2010-04-08 |
| 2782 | 2010-04-09 | 4,023,000 | -62,000 | 1.77 | 226,913,000 | 43,448,400 | 10.80 | 2010-04-07 |
| 2783 | 2010-03-29 | 4,085,000 | -18,000 | 1.80 | 226,913,000 | 40,073,850 | 9.810 | 2010-03-25 |
| 2784 | 2010-03-26 | 4,103,000 | 12,000 | 1.81 | 226,913,000 | 39,429,830 | 9.610 | 2010-03-24 |
| 2785 | 2010-03-25 | 4,091,000 | -69,000 | 1.80 | 226,913,000 | 40,173,620 | 9.820 | 2010-03-23 |
| 2786 | 2010-03-24 | 4,160,000 | -88,000 | 1.83 | 226,913,000 | 38,438,400 | 9.240 | 2010-03-22 |
| 2787 | 2010-03-22 | 4,248,000 | -17,000 | 1.87 | 226,913,000 | 37,934,640 | 8.930 | 2010-03-18 |
| 2788 | 2010-03-19 | 4,265,000 | 8,000 | 1.88 | 226,913,000 | 38,001,150 | 8.910 | 2010-03-17 |
| 2789 | 2010-03-18 | 4,257,000 | 6,000 | 1.88 | 226,913,000 | 37,035,900 | 8.700 | 2010-03-16 |
| 2790 | 2010-03-17 | 4,251,000 | 13,000 | 1.87 | 226,913,000 | 37,068,720 | 8.720 | 2010-03-15 |
| 2791 | 2010-03-16 | 4,238,000 | 14,000 | 1.87 | 226,913,000 | 36,870,600 | 8.700 | 2010-03-12 |
| 2792 | 2010-03-12 | 4,224,000 | 50,000 | 1.86 | 226,913,000 | 37,762,560 | 8.940 | 2010-03-10 |
| 2793 | 2010-03-11 | 4,174,000 | 12,000 | 1.84 | 226,913,000 | 37,482,520 | 8.980 | 2010-03-09 |
| 2794 | 2010-03-10 | 4,162,000 | -43,000 | 1.83 | 226,913,000 | 38,581,740 | 9.270 | 2010-03-08 |
| 2795 | 2010-03-09 | 4,205,000 | -34,000 | 1.85 | 226,913,000 | 37,466,550 | 8.910 | 2010-03-05 |
| 2796 | 2010-03-08 | 4,239,000 | 9,000 | 1.87 | 226,913,000 | 37,515,150 | 8.850 | 2010-03-04 |
| 2797 | 2010-03-05 | 4,230,000 | 25,000 | 1.86 | 226,913,000 | 36,208,800 | 8.560 | 2010-03-03 |
| 2798 | 2010-03-04 | 4,205,000 | 30,000 | 1.85 | 226,913,000 | 34,859,450 | 8.290 | 2010-03-02 |
| 2799 | 2010-03-03 | 4,175,000 | 27,000 | 1.84 | 226,913,000 | 34,652,500 | 8.300 | 2010-03-01 |
| 2800 | 2010-03-02 | 4,148,000 | 32,000 | 1.83 | 226,913,000 | 34,303,960 | 8.270 | 2010-02-26 |
| 2801 | 2010-03-01 | 4,116,000 | 47,000 | 1.81 | 226,913,000 | 33,998,160 | 8.260 | 2010-02-25 |
| 2802 | 2010-02-26 | 4,069,000 | 18,000 | 1.79 | 226,913,000 | 33,609,940 | 8.260 | 2010-02-24 |
| 2803 | 2010-02-25 | 4,051,000 | 201,000 | 1.79 | 226,913,000 | 33,623,300 | 8.300 | 2010-02-23 |
| 2804 | 2010-02-24 | 3,850,000 | 1,000 | 1.70 | 226,913,000 | 31,608,500 | 8.210 | 2010-02-22 |
| 2805 | 2010-02-19 | 3,849,000 | -7,000 | 1.70 | 226,913,000 | 34,102,140 | 8.860 | 2010-02-17 |
| 2806 | 2010-02-17 | 3,856,000 | -9,000 | 1.70 | 226,913,000 | 34,395,520 | 8.920 | 2010-02-11 |
| 2807 | 2010-02-12 | 3,865,000 | -15,000 | 1.70 | 226,913,000 | 34,398,500 | 8.900 | 2010-02-10 |
| 2808 | 2010-02-11 | 3,880,000 | -17,000 | 1.71 | 226,913,000 | 33,872,400 | 8.730 | 2010-02-09 |
| 2809 | 2010-02-09 | 3,897,000 | 27,000 | 1.72 | 226,913,000 | 34,605,360 | 8.880 | 2010-02-05 |
| 2810 | 2010-02-08 | 3,870,000 | 81,000 | 1.71 | 226,913,000 | 34,984,800 | 9.040 | 2010-02-04 |
| 2811 | 2010-02-05 | 3,789,000 | 117,000 | 1.67 | 226,913,000 | 35,010,360 | 9.240 | 2010-02-03 |
| 2812 | 2010-02-04 | 3,672,000 | 15,000 | 1.62 | 226,913,000 | 33,488,640 | 9.120 | 2010-02-02 |
| 2813 | 2010-02-03 | 3,657,000 | 30,000 | 1.61 | 226,913,000 | 33,315,270 | 9.110 | 2010-02-01 |
| 2814 | 2010-02-01 | 3,627,000 | -71,000 | 1.60 | 226,913,000 | 34,456,500 | 9.500 | 2010-01-28 |
| 2815 | 2010-01-26 | 3,698,000 | -1,000 | 1.63 | 226,913,000 | 38,459,200 | 10.40 | 2010-01-22 |
| 2816 | 2010-01-20 | 3,699,000 | -56,000 | 1.63 | 226,913,000 | 42,094,620 | 11.38 | 2010-01-18 |
| 2817 | 2010-01-14 | 3,755,000 | -15,000 | 1.65 | 226,913,000 | 40,403,800 | 10.76 | 2010-01-12 |
| 2818 | 2010-01-13 | 3,770,000 | -499,000 | 1.66 | 226,913,000 | 41,093,000 | 10.90 | 2010-01-11 |
| 2819 | 2010-01-12 | 4,269,000 | 71,000 | 1.88 | 226,913,000 | 48,239,700 | 11.30 | 2010-01-08 |
| 2820 | 2010-01-11 | 4,198,000 | 385,000 | 1.85 | 226,913,000 | 48,277,000 | 11.50 | 2010-01-07 |
| 2821 | 2010-01-08 | 3,813,000 | -121,000 | 1.68 | 226,913,000 | 41,943,000 | 11.00 | 2010-01-06 |
| 2822 | 2010-01-07 | 3,934,000 | -117,000 | 1.73 | 226,913,000 | 40,205,480 | 10.22 | 2010-01-05 |
| 2823 | 2010-01-06 | 4,051,000 | 98,000 | 1.79 | 226,913,000 | 38,484,500 | 9.500 | 2010-01-04 |
| 2824 | 2010-01-04 | 3,953,000 | -13,000 | 1.74 | 226,913,000 | 36,802,430 | 9.310 | 2009-12-29 |
| 2825 | 2009-12-23 | 3,966,000 | -19,000 | 1.75 | 226,913,000 | 35,694,000 | 9.000 | 2009-12-21 |
| 2826 | 2009-12-22 | 3,985,000 | 344,000 | 1.76 | 226,913,000 | 36,462,750 | 9.150 | 2009-12-18 |
| 2827 | 2009-12-21 | 3,641,000 | 468,000 | 1.60 | 226,913,000 | 33,497,200 | 9.200 | 2009-12-17 |
| 2828 | 2009-12-18 | 3,173,000 | 171,000 | 1.40 | 226,913,000 | 28,557,000 | 9.000 | 2009-12-16 |
| 2829 | 2009-12-15 | 3,002,000 | 61,000 | 1.32 | 226,913,000 | 27,528,340 | 9.170 | 2009-12-11 |
| 2830 | 2009-12-14 | 2,941,000 | 71,000 | 1.30 | 226,913,000 | 27,057,200 | 9.200 | 2009-12-10 |
| 2831 | 2009-12-11 | 2,870,000 | 52,000 | 1.26 | 226,913,000 | 26,604,900 | 9.270 | 2009-12-09 |
| 2832 | 2009-12-10 | 2,818,000 | 31,000 | 1.24 | 226,913,000 | 26,545,560 | 9.420 | 2009-12-08 |
| 2833 | 2009-12-09 | 2,787,000 | 51,000 | 1.23 | 226,913,000 | 27,145,380 | 9.740 | 2009-12-07 |
| 2834 | 2009-12-07 | 2,736,000 | 100,000 | 1.21 | 226,913,000 | 26,511,840 | 9.690 | 2009-12-03 |
| 2835 | 2009-12-03 | 2,636,000 | 33,000 | 1.16 | 226,913,000 | 26,096,400 | 9.900 | 2009-12-01 |
| 2836 | 2009-12-01 | 2,603,000 | 74,000 | 1.15 | 226,913,000 | 26,290,300 | 10.10 | 2009-11-27 |
| 2837 | 2009-11-30 | 2,529,000 | -13,000 | 1.11 | 226,913,000 | 26,554,500 | 10.50 | 2009-11-26 |
| 2838 | 2009-11-27 | 2,542,000 | 401,000 | 1.12 | 226,913,000 | 26,335,120 | 10.36 | 2009-11-25 |
| 2839 | 2009-11-23 | 2,141,000 | 119,000 | 0.94 | 226,913,000 | 18,241,320 | 8.520 | 2009-11-19 |
| 2840 | 2009-11-20 | 2,022,000 | 274,000 | 0.89 | 226,913,000 | 17,227,440 | 8.520 | 2009-11-18 |
| 2841 | 2009-11-19 | 1,748,000 | -106,000 | 0.77 | 226,913,000 | 13,651,880 | 7.810 | 2009-11-17 |
| 2842 | 2009-11-17 | 1,854,000 | -10,000 | 0.82 | 226,913,000 | 15,017,400 | 8.100 | 2009-11-13 |
| 2843 | 2009-11-16 | 1,864,000 | 107,000 | 0.82 | 226,913,000 | 15,844,000 | 8.500 | 2009-11-12 |
| 2844 | 2009-11-05 | 1,757,000 | -2,000 | 0.77 | 226,913,000 | 10,717,700 | 6.100 | 2009-11-03 |
| 2845 | 2009-11-04 | 1,759,000 | -1,000 | 0.78 | 226,913,000 | 10,817,850 | 6.150 | 2009-11-02 |
| 2846 | 2009-10-14 | 1,760,000 | 61,000 | 0.78 | 226,913,000 | 10,384,000 | 5.900 | 2009-10-12 |
| 2847 | 2009-09-24 | 1,699,000 | 5,000 | 0.75 | 226,913,000 | 9,361,490 | 5.510 | 2009-09-22 |
| 2848 | 2009-09-17 | 1,694,000 | 11,000 | 0.75 | 226,913,000 | 9,571,100 | 5.650 | 2009-09-15 |
| 2849 | 2009-09-11 | 1,683,000 | -62,000 | 0.74 | 226,913,000 | 9,593,100 | 5.700 | 2009-09-09 |
| 2850 | 2009-09-09 | 1,745,000 | -15,000 | 0.77 | 226,913,000 | 9,510,250 | 5.450 | 2009-09-07 |
| 2851 | 2009-09-08 | 1,760,000 | -5,000 | 0.78 | 226,913,000 | 9,521,600 | 5.410 | 2009-09-04 |
| 2852 | 2009-09-07 | 1,765,000 | -30,000 | 0.78 | 226,913,000 | 9,513,350 | 5.390 | 2009-09-03 |
| 2853 | 2009-09-04 | 1,795,000 | -56,000 | 0.79 | 226,913,000 | 9,495,550 | 5.290 | 2009-09-02 |
| 2854 | 2009-09-03 | 1,851,000 | -100,000 | 0.82 | 226,913,000 | 10,069,440 | 5.440 | 2009-09-01 |
| 2855 | 2009-09-02 | 1,951,000 | -119,000 | 0.86 | 226,913,000 | 10,632,950 | 5.450 | 2009-08-31 |
| 2856 | 2009-09-01 | 2,070,000 | -100,000 | 0.91 | 226,913,000 | 11,736,900 | 5.670 | 2009-08-28 |
| 2857 | 2009-08-31 | 2,170,000 | -100,000 | 0.96 | 226,913,000 | 11,761,400 | 5.420 | 2009-08-27 |
| 2858 | 2009-08-28 | 2,270,000 | -64,000 | 1.00 | 226,913,000 | 12,031,000 | 5.300 | 2009-08-26 |
| 2859 | 2009-08-21 | 2,334,000 | 400,000 | 1.03 | 226,913,000 | 11,903,400 | 5.100 | 2009-08-19 |
| 2860 | 2009-07-14 | 1,934,000 | -10,000 | 0.85 | 226,913,000 | 9,631,320 | 4.980 | 2009-07-10 |
| 2861 | 2009-07-13 | 1,944,000 | -4,000 | 0.86 | 226,913,000 | 9,758,880 | 5.020 | 2009-07-09 |
| 2862 | 2009-07-10 | 1,948,000 | 92,000 | 0.86 | 226,913,000 | 9,856,880 | 5.060 | 2009-07-08 |
| 2863 | 2009-07-09 | 1,856,000 | 352,000 | 0.82 | 226,913,000 | 9,576,960 | 5.160 | 2009-07-07 |
| 2864 | 2009-07-06 | 1,504,000 | 43,000 | 0.66 | 226,913,000 | 7,264,320 | 4.830 | 2009-07-02 |
| 2865 | 2009-07-03 | 1,461,000 | 36,000 | 0.64 | 226,913,000 | 6,998,190 | 4.790 | 2009-06-30 |
| 2866 | 2009-06-30 | 1,425,000 | 110,000 | 0.63 | 226,913,000 | 6,797,250 | 4.770 | 2009-06-26 |
| 2867 | 2009-06-25 | 1,315,000 | 487,000 | 0.58 | 226,913,000 | 6,114,750 | 4.650 | 2009-06-23 |
| 2868 | 2009-06-23 | 828,000 | 40,000 | 0.36 | 226,913,000 | 3,817,080 | 4.610 | 2009-06-19 |
| 2869 | 2009-06-22 | 788,000 | 131,000 | 0.35 | 226,913,000 | 3,632,680 | 4.610 | 2009-06-18 |
| 2870 | 2009-06-19 | 657,000 | 20,000 | 0.29 | 226,913,000 | 3,028,770 | 4.610 | 2009-06-17 |
| 2871 | 2009-06-18 | 637,000 | 12,000 | 0.28 | 226,913,000 | 2,860,130 | 4.490 | 2009-06-16 |
| 2872 | 2009-06-17 | 625,000 | 9,000 | 0.28 | 226,913,000 | 2,900,000 | 4.640 | 2009-06-15 |
| 2873 | 2009-05-22 | 616,000 | -10,000 | 0.27 | 226,913,000 | 2,735,040 | 4.440 | 2009-05-20 |
| 2874 | 2009-05-21 | 626,000 | 5,000 | 0.28 | 226,913,000 | 2,748,140 | 4.390 | 2009-05-19 |
| 2875 | 2009-05-19 | 621,000 | 15,000 | 0.27 | 226,913,000 | 2,614,410 | 4.210 | 2009-05-15 |
| 2876 | 2009-04-14 | 606,000 | -2,000 | 0.27 | 226,913,000 | 2,520,960 | 4.160 | 2009-04-08 |
| 2877 | 2009-04-07 | 608,000 | 1,000 | 0.27 | 226,913,000 | 2,663,040 | 4.380 | 2009-04-03 |
| 2878 | 2009-03-17 | 607,000 | -31,000 | 0.27 | 226,913,000 | 1,790,650 | 2.950 | 2009-03-13 |
| 2879 | 2009-03-12 | 638,000 | -29,000 | 0.28 | 226,913,000 | 1,869,340 | 2.930 | 2009-03-10 |
| 2880 | 2009-03-09 | 667,000 | -44,000 | 0.29 | 226,913,000 | 1,947,640 | 2.920 | 2009-03-05 |
| 2881 | 2009-02-27 | 711,000 | -29,000 | 0.31 | 226,913,000 | 2,140,110 | 3.010 | 2009-02-25 |
| 2882 | 2009-02-20 | 740,000 | -27,000 | 0.33 | 226,913,000 | 2,153,400 | 2.910 | 2009-02-18 |
| 2883 | 2009-02-18 | 767,000 | -772,000 | 0.34 | 226,913,000 | 2,285,660 | 2.980 | 2009-02-16 |
| 2884 | 2009-02-17 | 1,539,000 | -96,000 | 0.68 | 226,913,000 | 4,463,100 | 2.900 | 2009-02-13 |
| 2885 | 2009-02-16 | 1,635,000 | -132,000 | 0.72 | 226,913,000 | 4,725,150 | 2.890 | 2009-02-12 |
| 2886 | 2009-02-12 | 1,767,000 | 14,000 | 0.78 | 226,913,000 | 5,301,000 | 3.000 | 2009-02-10 |
| 2887 | 2009-02-11 | 1,753,000 | 2,000 | 0.77 | 226,913,000 | 5,259,000 | 3.000 | 2009-02-09 |
| 2888 | 2009-01-15 | 1,751,000 | 700,000 | 0.77 | 226,913,000 | 5,358,060 | 3.060 | 2009-01-13 |
| 2889 | 2009-01-14 | 1,051,000 | 300,000 | 0.46 | 226,913,000 | 3,205,550 | 3.050 | 2009-01-12 |
| 2890 | 2008-10-29 | 751,000 | -6,000 | 0.33 | 226,913,000 | 1,502,000 | 2.000 | 2008-10-27 |
| 2891 | 2008-10-28 | 757,000 | -6,000 | 0.33 | 226,913,000 | 1,816,800 | 2.400 | 2008-10-24 |
| 2892 | 2008-10-08 | 763,000 | -2,000 | 0.34 | 226,913,000 | 3,021,480 | 3.960 | 2008-10-03 |
| 2893 | 2008-10-06 | 765,000 | 14,000 | 0.34 | 226,913,000 | 3,197,700 | 4.180 | 2008-10-02 |
| 2894 | 2008-10-02 | 751,000 | -10,000 | 0.33 | 226,913,000 | 3,079,100 | 4.100 | 2008-09-29 |
| 2895 | 2008-09-30 | 761,000 | -352,000 | 0.34 | 226,913,000 | 3,120,100 | 4.100 | 2008-09-26 |
| 2896 | 2008-09-29 | 1,113,000 | -166,000 | 0.49 | 226,913,000 | 4,585,560 | 4.120 | 2008-09-25 |
| 2897 | 2008-09-18 | 1,279,000 | -210,000 | 0.56 | 226,913,000 | 6,893,810 | 5.390 | 2008-09-16 |
| 2898 | 2008-09-16 | 1,489,000 | 360,000 | 0.66 | 226,913,000 | 7,921,480 | 5.320 | 2008-09-11 |
| 2899 | 2008-09-05 | 1,129,000 | -11,000 | 0.50 | 226,913,000 | 6,661,100 | 5.900 | 2008-09-03 |
| 2900 | 2008-08-18 | 1,140,000 | 24,000 | 0.50 | 226,913,000 | 6,805,800 | 5.970 | 2008-08-14 |
| 2901 | 2008-08-11 | 1,116,000 | 6,000 | 0.49 | 226,913,000 | 6,919,200 | 6.200 | 2008-08-07 |
| 2902 | 2008-07-21 | 1,110,000 | 8,000 | 0.49 | 226,913,000 | 6,993,000 | 6.300 | 2008-07-17 |
| 2903 | 2008-07-18 | 1,102,000 | 6,000 | 0.49 | 226,913,000 | 6,777,300 | 6.150 | 2008-07-16 |
| 2904 | 2008-07-11 | 1,096,000 | -73,000 | 0.48 | 226,913,000 | 6,915,760 | 6.310 | 2008-07-09 |
| 2905 | 2008-07-10 | 1,169,000 | 73,000 | 0.52 | 226,913,000 | 7,282,870 | 6.230 | 2008-07-08 |
| 2906 | 2008-06-24 | 1,096,000 | 31,000 | 0.48 | 226,913,000 | 8,921,440 | 8.140 | 2008-06-20 |
| 2907 | 2008-06-17 | 1,065,000 | 29,000 | 0.47 | 226,913,000 | 8,999,250 | 8.450 | 2008-06-13 |
| 2908 | 2008-06-11 | 1,036,000 | -714 | 0.46 | 226,913,000 | 9,603,720 | 9.270 | 2008-06-06 |
| 2909 | 2008-06-10 | 1,036,714 | -68,286 | 0.46 | 226,913,000 | 9,703,643 | 9.360 | 2008-06-05 |
| 2910 | 2008-06-06 | 1,105,000 | 105,000 | 0.49 | 226,913,000 | 10,641,150 | 9.630 | 2008-06-04 |
| 2911 | 2008-06-03 | 1,000,000 | 32,000 | 0.44 | 226,913,000 | 9,400,000 | 9.400 | 2008-05-30 |
| 2912 | 2008-06-02 | 968,000 | 67,000 | 0.43 | 226,913,000 | 8,760,400 | 9.050 | 2008-05-29 |
| 2913 | 2008-05-28 | 901,000 | -26,000 | 0.40 | 226,913,000 | 8,379,300 | 9.300 | 2008-05-26 |
| 2914 | 2008-05-27 | 927,000 | 1,000 | 0.41 | 226,913,000 | 8,760,150 | 9.450 | 2008-05-23 |
| 2915 | 2008-05-26 | 926,000 | 26,000 | 0.41 | 226,913,000 | 8,713,660 | 9.410 | 2008-05-22 |
| 2916 | 2008-05-20 | 900,000 | -4,000 | 0.40 | 226,913,000 | 8,685,000 | 9.650 | 2008-05-16 |
| 2917 | 2008-05-19 | 904,000 | 4,000 | 0.40 | 226,913,000 | 8,723,600 | 9.650 | 2008-05-15 |
| 2918 | 2008-05-14 | 900,000 | -11,000 | 0.40 | 226,913,000 | 8,325,000 | 9.250 | 2008-05-09 |
| 2919 | 2008-05-13 | 911,000 | 11,000 | 0.40 | 226,913,000 | 8,426,750 | 9.250 | 2008-05-08 |
| 2920 | 2008-05-09 | 900,000 | 17,000 | 0.40 | 226,913,000 | 7,785,000 | 8.650 | 2008-05-07 |
| 2921 | 2008-05-07 | 883,000 | -140,000 | 0.39 | 226,913,000 | 7,496,670 | 8.490 | 2008-05-05 |
| 2922 | 2008-05-06 | 1,023,000 | -404,000 | 0.45 | 226,913,000 | 8,542,050 | 8.350 | 2008-05-02 |
| 2923 | 2008-05-05 | 1,427,000 | -34,000 | 0.63 | 226,913,000 | 11,572,970 | 8.110 | 2008-04-30 |
| 2924 | 2008-05-02 | 1,461,000 | -33,000 | 0.64 | 226,913,000 | 12,009,420 | 8.220 | 2008-04-29 |
| 2925 | 2008-04-29 | 1,494,000 | -141,000 | 0.66 | 226,913,000 | 11,907,180 | 7.970 | 2008-04-25 |
| 2926 | 2008-04-28 | 1,635,000 | 821,000 | 0.72 | 226,913,000 | 13,325,250 | 8.150 | 2008-04-24 |
| 2927 | 2008-04-24 | 814,000 | 8,000 | 0.36 | 226,913,000 | 6,796,900 | 8.350 | 2008-04-22 |
| 2928 | 2008-04-22 | 806,000 | 2,000 | 0.36 | 226,913,000 | 6,609,200 | 8.200 | 2008-04-18 |
| 2929 | 2008-04-18 | 804,000 | 1,000 | 0.35 | 226,913,000 | 6,512,400 | 8.100 | 2008-04-16 |
| 2930 | 2008-04-15 | 803,000 | 11,000 | 0.35 | 226,913,000 | 6,809,440 | 8.480 | 2008-04-11 |
| 2931 | 2008-04-14 | 792,000 | 22,000 | 0.35 | 226,913,000 | 6,708,240 | 8.470 | 2008-04-10 |
| 2932 | 2008-04-11 | 770,000 | 38,000 | 0.34 | 226,913,000 | 6,006,000 | 7.800 | 2008-04-09 |
| 2933 | 2008-04-10 | 732,000 | 1,000 | 0.32 | 226,913,000 | 5,921,880 | 8.090 | 2008-04-08 |
| 2934 | 2008-04-08 | 731,000 | 5,000 | 0.32 | 226,913,000 | 5,848,000 | 8.000 | 2008-04-03 |
| 2935 | 2008-04-03 | 726,000 | 2,000 | 0.32 | 226,913,000 | 5,873,340 | 8.090 | 2008-04-01 |
| 2936 | 2008-04-02 | 724,000 | 5,000 | 0.32 | 226,913,000 | 5,835,440 | 8.060 | 2008-03-31 |
| 2937 | 2008-03-31 | 719,000 | 10,000 | 0.32 | 226,913,000 | 5,752,000 | 8.000 | 2008-03-27 |
| 2938 | 2008-03-27 | 709,000 | 1,000 | 0.31 | 226,913,000 | 5,601,100 | 7.900 | 2008-03-25 |
| 2939 | 2008-03-25 | 708,000 | 3,000 | 0.31 | 226,913,000 | 5,600,280 | 7.910 | 2008-03-19 |
| 2940 | 2008-03-18 | 705,000 | -769,000 | 0.31 | 226,913,000 | 6,211,050 | 8.810 | 2008-03-14 |
| 2941 | 2008-03-17 | 1,474,000 | -71,000 | 0.65 | 226,913,000 | 13,074,380 | 8.870 | 2008-03-13 |
| 2942 | 2008-03-14 | 1,545,000 | -14,000 | 0.68 | 226,913,000 | 13,441,500 | 8.700 | 2008-03-12 |
| 2943 | 2008-03-13 | 1,559,000 | 37,000 | 0.69 | 226,913,000 | 13,719,200 | 8.800 | 2008-03-11 |
| 2944 | 2008-03-11 | 1,522,000 | 10,000 | 0.67 | 226,913,000 | 13,545,800 | 8.900 | 2008-03-07 |
| 2945 | 2008-03-10 | 1,512,000 | 49,000 | 0.67 | 226,913,000 | 14,197,680 | 9.390 | 2008-03-06 |
| 2946 | 2008-03-07 | 1,463,000 | -58,000 | 0.64 | 226,913,000 | 13,313,300 | 9.100 | 2008-03-05 |
| 2947 | 2008-03-06 | 1,521,000 | -50,000 | 0.67 | 226,913,000 | 14,282,190 | 9.390 | 2008-03-04 |
| 2948 | 2008-03-05 | 1,571,000 | 1,000 | 0.69 | 226,913,000 | 14,453,200 | 9.200 | 2008-03-03 |
| 2949 | 2008-03-04 | 1,570,000 | -20,000 | 0.69 | 226,913,000 | 14,349,800 | 9.140 | 2008-02-29 |
| 2950 | 2008-03-03 | 1,590,000 | -26,000 | 0.70 | 226,913,000 | 14,739,300 | 9.270 | 2008-02-28 |
| 2951 | 2008-02-29 | 1,616,000 | -21,000 | 0.71 | 226,913,000 | 14,834,880 | 9.180 | 2008-02-27 |
| 2952 | 2008-02-28 | 1,637,000 | -231,000 | 0.72 | 226,913,000 | 14,192,790 | 8.670 | 2008-02-26 |
| 2953 | 2008-02-27 | 1,868,000 | -2,000 | 0.82 | 226,913,000 | 16,980,120 | 9.090 | 2008-02-25 |
| 2954 | 2008-02-26 | 1,870,000 | 247,000 | 0.82 | 226,913,000 | 17,091,800 | 9.140 | 2008-02-22 |
| 2955 | 2008-02-25 | 1,623,000 | 64,000 | 0.72 | 226,913,000 | 15,321,120 | 9.440 | 2008-02-21 |
| 2956 | 2008-02-22 | 1,559,000 | -6,000 | 0.69 | 226,913,000 | 13,469,760 | 8.640 | 2008-02-20 |
| 2957 | 2008-02-20 | 1,565,000 | 3,000 | 0.69 | 226,913,000 | 13,192,950 | 8.430 | 2008-02-18 |
| 2958 | 2008-02-18 | 1,562,000 | -9,000 | 0.69 | 226,913,000 | 12,917,740 | 8.270 | 2008-02-14 |
| 2959 | 2008-02-14 | 1,571,000 | -9,000 | 0.69 | 226,913,000 | 11,939,600 | 7.600 | 2008-02-12 |
| 2960 | 2008-02-13 | 1,580,000 | -9,000 | 0.70 | 226,913,000 | 12,213,400 | 7.730 | 2008-02-11 |
| 2961 | 2008-02-12 | 1,589,000 | 2,000 | 0.70 | 226,913,000 | 12,584,880 | 7.920 | 2008-02-05 |
| 2962 | 2008-02-11 | 1,587,000 | -23,000 | 0.70 | 226,913,000 | 11,981,850 | 7.550 | 2008-02-04 |
| 2963 | 2008-02-05 | 1,610,000 | 17,000 | 0.71 | 226,913,000 | 11,817,400 | 7.340 | 2008-02-01 |
| 2964 | 2008-02-04 | 1,593,000 | 11,000 | 0.70 | 226,913,000 | 10,912,050 | 6.850 | 2008-01-31 |
| 2965 | 2008-01-30 | 1,582,000 | -3,000 | 0.70 | 226,913,000 | 11,200,560 | 7.080 | 2008-01-28 |
| 2966 | 2008-01-29 | 1,585,000 | -233,289 | 0.70 | 226,913,000 | 10,825,550 | 6.830 | 2008-01-25 |
| 2967 | 2008-01-28 | 1,818,289 | -74,000 | 0.80 | 226,913,000 | 12,400,731 | 6.820 | 2008-01-24 |
| 2968 | 2008-01-24 | 1,892,289 | -175,000 | 0.83 | 226,913,000 | 14,759,854 | 7.800 | 2008-01-22 |
| 2969 | 2008-01-23 | 2,067,289 | -19,000 | 0.91 | 226,913,000 | 17,158,499 | 8.300 | 2008-01-21 |
| 2970 | 2008-01-22 | 2,086,289 | 1,292,000 | 0.92 | 226,913,000 | 19,277,310 | 9.240 | 2008-01-18 |
| 2971 | 2008-01-21 | 794,289 | 8,000 | 0.35 | 226,913,000 | 7,625,174 | 9.600 | 2008-01-17 |
| 2972 | 2008-01-18 | 786,289 | -1,187,000 | 0.35 | 226,913,000 | 7,721,358 | 9.820 | 2008-01-16 |
| 2973 | 2008-01-17 | 1,973,289 | -18,000 | 0.87 | 226,913,000 | 20,364,342 | 10.32 | 2008-01-15 |
| 2974 | 2008-01-16 | 1,991,289 | 3,000 | 0.88 | 226,913,000 | 20,868,709 | 10.48 | 2008-01-14 |
| 2975 | 2008-01-14 | 1,988,289 | -7,000 | 0.88 | 226,913,000 | 20,877,035 | 10.50 | 2008-01-10 |
| 2976 | 2008-01-11 | 1,995,289 | -32,000 | 0.88 | 226,913,000 | 20,711,100 | 10.38 | 2008-01-09 |
| 2977 | 2008-01-10 | 2,027,289 | -104,000 | 0.89 | 226,913,000 | 20,435,073 | 10.08 | 2008-01-08 |
| 2978 | 2008-01-03 | 2,131,289 | -411,000 | 0.94 | 226,913,000 | 21,185,013 | 9.940 | 2007-12-28 |
| 2979 | 2008-01-02 | 2,542,289 | 6,000 | 1.12 | 226,913,000 | 26,439,806 | 10.40 | 2007-12-27 |
| 2980 | 2007-12-28 | 2,536,289 | 1,784,000 | 1.12 | 226,913,000 | 26,935,389 | 10.62 | 2007-12-21 |
| 2981 | 2007-12-27 | 752,289 | -1,172,000 | 0.33 | 226,913,000 | 7,853,897 | 10.44 | 2007-12-20 |
| 2982 | 2007-12-19 | 1,924,289 | 21,000 | 0.85 | 226,913,000 | 20,551,407 | 10.68 | 2007-12-17 |
| 2983 | 2007-12-18 | 1,903,289 | -18,000 | 0.84 | 226,913,000 | 21,126,508 | 11.10 | 2007-12-14 |
| 2984 | 2007-12-17 | 1,921,289 | -37,711 | 0.85 | 226,913,000 | 19,942,980 | 10.38 | 2007-12-13 |
| 2985 | 2007-12-14 | 1,959,000 | 48,000 | 0.86 | 226,913,000 | 21,039,660 | 10.74 | 2007-12-12 |
| 2986 | 2007-12-13 | 1,911,000 | 42,000 | 0.84 | 226,913,000 | 21,212,100 | 11.10 | 2007-12-11 |
| 2987 | 2007-12-11 | 1,869,000 | -107,000 | 0.82 | 226,913,000 | 19,811,400 | 10.60 | 2007-12-07 |
| 2988 | 2007-12-10 | 1,976,000 | -78,000 | 0.87 | 226,913,000 | 21,143,200 | 10.70 | 2007-12-06 |
| 2989 | 2007-12-07 | 2,054,000 | -37,000 | 0.91 | 226,913,000 | 22,511,840 | 10.96 | 2007-12-05 |
| 2990 | 2007-11-27 | 2,091,000 | 286,000 | 0.92 | 226,913,000 | 21,913,680 | 10.48 | 2007-11-23 |
| 2991 | 2007-11-21 | 1,805,000 | -91,000 | 0.80 | 226,913,000 | 19,421,800 | 10.76 | 2007-11-19 |
| 2992 | 2007-11-20 | 1,896,000 | 36,000 | 0.84 | 226,913,000 | 20,704,320 | 10.92 | 2007-11-16 |
| 2993 | 2007-11-13 | 1,860,000 | -270,000 | 0.82 | 226,913,000 | 19,530,000 | 10.50 | 2007-11-09 |
| 2994 | 2007-11-12 | 2,130,000 | -16,000 | 0.94 | 226,913,000 | 22,578,000 | 10.60 | 2007-11-08 |
| 2995 | 2007-11-07 | 2,146,000 | -200,000 | 0.95 | 226,913,000 | 21,395,620 | 9.970 | 2007-11-05 |
| 2996 | 2007-11-06 | 2,346,000 | 47,000 | 1.03 | 226,913,000 | 23,929,200 | 10.20 | 2007-11-02 |
| 2997 | 2007-11-05 | 2,299,000 | -682,000 | 1.01 | 226,913,000 | 24,369,400 | 10.60 | 2007-11-01 |
| 2998 | 2007-10-31 | 2,981,000 | -889,000 | 1.31 | 226,913,000 | 30,942,780 | 10.38 | 2007-10-29 |
| 2999 | 2007-10-30 | 3,870,000 | -75,000 | 1.71 | 226,913,000 | 40,170,600 | 10.38 | 2007-10-26 |
| 3000 | 2007-10-29 | 3,945,000 | -479,000 | 1.74 | 226,913,000 | 41,028,000 | 10.40 | 2007-10-25 |
| 3001 | 2007-10-26 | 4,424,000 | -51,000 | 1.95 | 226,913,000 | 43,134,000 | 9.750 | 2007-10-24 |
| 3002 | 2007-10-25 | 4,475,000 | -40,000 | 1.97 | 226,913,000 | 44,750,000 | 10.00 | 2007-10-23 |
| 3003 | 2007-10-23 | 4,515,000 | 1,000 | 1.99 | 226,913,000 | 46,956,000 | 10.40 | 2007-10-18 |
| 3004 | 2007-10-22 | 4,514,000 | -57,000 | 1.99 | 226,913,000 | 46,674,760 | 10.34 | 2007-10-17 |
| 3005 | 2007-10-18 | 4,571,000 | -150,000 | 2.01 | 226,913,000 | 48,452,600 | 10.60 | 2007-10-16 |
| 3006 | 2007-10-17 | 4,721,000 | 2,174,000 | 2.08 | 226,913,000 | 50,892,380 | 10.78 | 2007-10-15 |
| 3007 | 2007-10-16 | 2,547,000 | 19,000 | 1.12 | 226,913,000 | 28,781,100 | 11.30 | 2007-10-12 |
| 3008 | 2007-10-11 | 2,528,000 | -50,000 | 1.11 | 226,913,000 | 27,808,000 | 11.00 | 2007-10-09 |
| 3009 | 2007-10-10 | 2,578,000 | -54,000 | 1.14 | 226,913,000 | 29,389,200 | 11.40 | 2007-10-08 |
| 3010 | 2007-10-09 | 2,632,000 | 149,000 | 1.16 | 226,913,000 | 28,794,080 | 10.94 | 2007-10-05 |
| 3011 | 2007-10-08 | 2,483,000 | 75,000 | 1.09 | 226,913,000 | 25,475,580 | 10.26 | 2007-10-04 |
| 3012 | 2007-10-05 | 2,408,000 | 200,000 | 1.06 | 226,913,000 | 23,646,560 | 9.820 | 2007-10-03 |
| 3013 | 2007-10-03 | 2,208,000 | 74,000 | 0.97 | 226,913,000 | 23,007,360 | 10.42 | 2007-09-28 |
| 3014 | 2007-10-02 | 2,134,000 | -162,000 | 0.94 | 226,913,000 | 22,236,280 | 10.42 | 2007-09-27 |
| 3015 | 2007-09-28 | 2,296,000 | -79,000 | 1.01 | 226,913,000 | 25,485,600 | 11.10 | 2007-09-25 |
| 3016 | 2007-09-18 | 2,375,000 | 109,000 | 1.05 | 226,913,000 | 27,075,000 | 11.40 | 2007-09-14 |
| 3017 | 2007-09-13 | 2,266,000 | -54,000 | 1.00 | 226,913,000 | 28,325,000 | 12.50 | 2007-09-11 |
| 3018 | 2007-09-10 | 2,320,000 | 668,000 | 1.02 | 226,913,000 | 24,731,200 | 10.66 | 2007-09-06 |
| 3019 | 2007-09-07 | 1,652,000 | -177,000 | 0.73 | 226,913,000 | 15,842,680 | 9.590 | 2007-09-05 |
| 3020 | 2007-09-06 | 1,829,000 | 277,000 | 0.81 | 226,913,000 | 16,461,000 | 9.000 | 2007-09-04 |
| 3021 | 2007-09-05 | 1,552,000 | 600,000 | 0.68 | 226,913,000 | 13,936,960 | 8.980 | 2007-09-03 |
| 3022 | 2007-08-14 | 952,000 | -86,000 | 0.42 | 226,913,000 | 6,664,000 | 7.000 | 2007-08-10 |
| 3023 | 2007-08-10 | 1,038,000 | 1,000 | 0.46 | 226,913,000 | 7,504,740 | 7.230 | 2007-08-08 |
| 3024 | 2007-08-09 | 1,037,000 | -30,000 | 0.46 | 226,913,000 | 7,072,340 | 6.820 | 2007-08-07 |
| 3025 | 2007-08-08 | 1,067,000 | 223,000 | 0.47 | 226,913,000 | 7,447,660 | 6.980 | 2007-08-06 |
| 3026 | 2007-08-07 | 844,000 | 85,000 | 0.37 | 226,913,000 | 6,380,640 | 7.560 | 2007-08-03 |
| 3027 | 2007-08-06 | 759,000 | 278,000 | 0.33 | 226,913,000 | 5,540,700 | 7.300 | 2007-08-02 |
| 3028 | 2007-07-17 | 481,000 | -7,000 | 0.21 | 226,913,000 | 4,184,700 | 8.700 | 2007-07-13 |
| 3029 | 2007-07-16 | 488,000 | 107,000 | 0.22 | 226,913,000 | 4,187,040 | 8.580 | 2007-07-12 |
| 3030 | 2007-07-11 | 381,000 | -30,000 | 0.17 | 226,913,000 | 3,276,600 | 8.600 | 2007-07-09 |
| 3031 | 2007-07-06 | 411,000 | 30,000 | 0.18 | 226,913,000 | 3,255,120 | 7.920 | 2007-07-04 |
Copyright & disclaimer, Privacy policy