Hainan Meilan International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-20 | 10.61 | 2026-01-16 | ||||||
| 2 | 2026-01-19 | 10.61 | 2026-01-15 | ||||||
| 3 | 2025-11-12 | 135,000 | 24,000 | 0.06 | 8 | 226,913,000 | 1,471,500 | 10.90 | 2025-11-10 |
| 4 | 2025-08-27 | 111,000 | -1,000 | 0.05 | 7 | 226,913,000 | 1,161,060 | 10.46 | 2025-08-25 |
| 5 | 2024-06-25 | 112,000 | -3,000 | 0.05 | 8 | 226,913,000 | 880,320 | 7.860 | 2024-06-21 |
| 6 | 2024-06-13 | 115,000 | 3,000 | 0.05 | 9 | 226,913,000 | 947,600 | 8.240 | 2024-06-11 |
| 7 | 2023-05-02 | 112,000 | -3,000 | 0.05 | 8 | 226,913,000 | 1,823,360 | 16.28 | 2023-04-27 |
| 8 | 2023-03-21 | 115,000 | -10,000 | 0.05 | 9 | 226,913,000 | 2,171,200 | 18.88 | 2023-03-17 |
| 9 | 2023-03-14 | 125,000 | -8,000 | 0.06 | 10 | 226,913,000 | 2,365,000 | 18.92 | 2023-03-10 |
| 10 | 2023-02-15 | 133,000 | 10,000 | 0.06 | 11 | 226,913,000 | 2,919,350 | 21.95 | 2023-02-13 |
| 11 | 2023-02-13 | 123,000 | 3,000 | 0.05 | 10 | 226,913,000 | 2,767,500 | 22.50 | 2023-02-09 |
| 12 | 2023-01-30 | 120,000 | 8,000 | 0.05 | 9 | 226,913,000 | 3,120,000 | 26.00 | 2023-01-26 |
| 13 | 2023-01-06 | 112,000 | -40,000 | 0.05 | 8 | 226,913,000 | 2,738,400 | 24.45 | 2023-01-04 |
| 14 | 2022-12-16 | 152,000 | -10,000 | 0.07 | 8 | 226,913,000 | 3,610,000 | 23.75 | 2022-12-14 |
| 15 | 2022-08-31 | 162,000 | 6,000 | 0.07 | 8 | 226,913,000 | 3,078,000 | 19.00 | 2022-08-29 |
| 16 | 2022-03-28 | 156,000 | -10,000 | 0.07 | 7 | 226,913,000 | 2,786,160 | 17.86 | 2022-03-24 |
| 17 | 2021-11-12 | 166,000 | 10,000 | 0.07 | 8 | 226,913,000 | 4,332,600 | 26.10 | 2021-11-10 |
| 18 | 2021-08-04 | 156,000 | 4,000 | 0.07 | 7 | 226,913,000 | 3,806,400 | 24.40 | 2021-08-02 |
| 19 | 2021-06-21 | 152,000 | 1,000 | 0.07 | 6 | 226,913,000 | 5,046,400 | 33.20 | 2021-06-17 |
| 20 | 2021-06-02 | 151,000 | -100,000 | 0.07 | 5 | 226,913,000 | 5,398,250 | 35.75 | 2021-05-31 |
| 21 | 2021-05-21 | 251,000 | -2,000 | 0.11 | 5 | 226,913,000 | 8,471,250 | 33.75 | 2021-05-18 |
| 22 | 2021-05-18 | 253,000 | 2,000 | 0.11 | 6 | 226,913,000 | 8,197,200 | 32.40 | 2021-05-14 |
| 23 | 2021-02-10 | 251,000 | 100,000 | 0.11 | 5 | 226,913,000 | 10,466,700 | 41.70 | 2021-02-08 |
| 24 | 2020-10-21 | 151,000 | -2,000 | 0.07 | 5 | 226,913,000 | 5,224,600 | 34.60 | 2020-10-19 |
| 25 | 2020-10-16 | 153,000 | -10,000 | 0.07 | 6 | 226,913,000 | 5,745,150 | 37.55 | 2020-10-14 |
| 26 | 2020-09-22 | 163,000 | 100,000 | 0.07 | 6 | 226,913,000 | 7,807,700 | 47.90 | 2020-09-18 |
| 27 | 2020-09-15 | 63,000 | -5,000 | 0.03 | 5 | 226,913,000 | 2,835,000 | 45.00 | 2020-09-11 |
| 28 | 2020-09-09 | 68,000 | -8,000 | 0.03 | 6 | 226,913,000 | 2,716,600 | 39.95 | 2020-09-07 |
| 29 | 2020-07-20 | 76,000 | -6,000 | 0.03 | 6 | 226,913,000 | 2,770,200 | 36.45 | 2020-07-16 |
| 30 | 2020-07-13 | 82,000 | -10,000 | 0.04 | 7 | 226,913,000 | 2,775,700 | 33.85 | 2020-07-09 |
| 31 | 2020-07-10 | 92,000 | 10,000 | 0.04 | 8 | 226,913,000 | 2,852,000 | 31.00 | 2020-07-08 |
| 32 | 2020-07-07 | 82,000 | -20,000 | 0.04 | 7 | 226,913,000 | 1,285,760 | 15.68 | 2020-07-03 |
| 33 | 2020-07-06 | 102,000 | -54,000 | 0.04 | 7 | 226,913,000 | 1,238,280 | 12.14 | 2020-07-02 |
| 34 | 2020-06-08 | 156,000 | -20,000 | 0.07 | 9 | 226,913,000 | 1,575,600 | 10.10 | 2020-06-04 |
| 35 | 2020-04-17 | 176,000 | -97,000 | 0.08 | 10 | 226,913,000 | 1,499,520 | 8.520 | 2020-04-15 |
| 36 | 2020-03-11 | 273,000 | -3,000 | 0.12 | 11 | 226,913,000 | 1,796,340 | 6.580 | 2020-03-09 |
| 37 | 2020-02-24 | 276,000 | -18,000 | 0.12 | 12 | 226,913,000 | 1,863,000 | 6.750 | 2020-02-20 |
| 38 | 2020-01-21 | 294,000 | -10,000 | 0.13 | 13 | 226,913,000 | 1,919,820 | 6.530 | 2020-01-17 |
| 39 | 2020-01-14 | 304,000 | -4,000 | 0.13 | 13 | 226,913,000 | 1,900,000 | 6.250 | 2020-01-10 |
| 40 | 2019-10-25 | 308,000 | -23,000 | 0.14 | 13 | 226,913,000 | 1,604,680 | 5.210 | 2019-10-23 |
| 41 | 2019-08-02 | 331,000 | -16,000 | 0.15 | 14 | 226,913,000 | 1,787,400 | 5.400 | 2019-07-31 |
| 42 | 2019-05-29 | 347,000 | 7,000 | 0.15 | 14 | 226,913,000 | 1,964,020 | 5.660 | 2019-05-27 |
| 43 | 2019-05-28 | 340,000 | 27,000 | 0.15 | 13 | 226,913,000 | 1,904,000 | 5.600 | 2019-05-24 |
| 44 | 2019-04-09 | 313,000 | -10,000 | 0.14 | 12 | 226,913,000 | 2,125,270 | 6.790 | 2019-04-04 |
| 45 | 2019-03-15 | 323,000 | -5,000 | 0.14 | 12 | 226,913,000 | 2,357,900 | 7.300 | 2019-03-13 |
| 46 | 2019-03-14 | 328,000 | -5,000 | 0.14 | 12 | 226,913,000 | 2,400,960 | 7.320 | 2019-03-12 |
| 47 | 2019-03-13 | 333,000 | -5,000 | 0.15 | 12 | 226,913,000 | 2,397,600 | 7.200 | 2019-03-11 |
| 48 | 2019-02-25 | 338,000 | -10,000 | 0.15 | 12 | 226,913,000 | 2,288,260 | 6.770 | 2019-02-21 |
| 49 | 2018-12-20 | 348,000 | 20,000 | 0.15 | 12 | 226,913,000 | 2,220,240 | 6.380 | 2018-12-18 |
| 50 | 2018-12-19 | 328,000 | 20,000 | 0.14 | 12 | 226,913,000 | 2,174,640 | 6.630 | 2018-12-17 |
| 51 | 2018-12-12 | 308,000 | 18,000 | 0.14 | 12 | 226,913,000 | 2,066,680 | 6.710 | 2018-12-10 |
| 52 | 2018-12-11 | 290,000 | 5,000 | 0.13 | 12 | 226,913,000 | 1,986,500 | 6.850 | 2018-12-07 |
| 53 | 2018-10-26 | 285,000 | -10,000 | 0.13 | 11 | 226,913,000 | 1,909,500 | 6.700 | 2018-10-24 |
| 54 | 2018-10-05 | 295,000 | 10,000 | 0.13 | 12 | 226,913,000 | 2,014,850 | 6.830 | 2018-10-03 |
| 55 | 2018-09-18 | 285,000 | 10,000 | 0.13 | 11 | 226,913,000 | 1,909,500 | 6.700 | 2018-09-14 |
| 56 | 2018-08-28 | 275,000 | -10,000 | 0.12 | 10 | 226,913,000 | 2,021,250 | 7.350 | 2018-08-24 |
| 57 | 2018-08-17 | 285,000 | 10,000 | 0.13 | 11 | 226,913,000 | 2,069,100 | 7.260 | 2018-08-15 |
| 58 | 2018-07-12 | 275,000 | 12,000 | 0.12 | 10 | 226,913,000 | 2,076,250 | 7.550 | 2018-07-10 |
| 59 | 2018-07-03 | 263,000 | 97,000 | 0.12 | 9 | 226,913,000 | 2,009,320 | 7.640 | 2018-06-28 |
| 60 | 2018-05-31 | 166,000 | 9,000 | 0.07 | 8 | 226,913,000 | 1,625,140 | 9.790 | 2018-05-29 |
| 61 | 2018-04-25 | 157,000 | 30,000 | 0.07 | 8 | 226,913,000 | 1,585,700 | 10.10 | 2018-04-23 |
| 62 | 2018-04-09 | 127,000 | -2,000 | 0.06 | 7 | 226,913,000 | 1,104,900 | 8.700 | 2018-04-04 |
| 63 | 2018-04-06 | 129,000 | -50,000 | 0.06 | 8 | 226,913,000 | 1,121,010 | 8.690 | 2018-04-03 |
| 64 | 2018-04-04 | 179,000 | -9,000 | 0.08 | 9 | 226,913,000 | 1,503,600 | 8.400 | 2018-03-29 |
| 65 | 2018-02-09 | 188,000 | 2,000 | 0.08 | 10 | 226,913,000 | 1,391,200 | 7.400 | 2018-02-07 |
| 66 | 2018-02-06 | 186,000 | -200,000 | 0.08 | 9 | 226,913,000 | 1,644,240 | 8.840 | 2018-02-02 |
| 67 | 2017-11-14 | 386,000 | -297,000 | 0.17 | 10 | 226,913,000 | 3,281,000 | 8.500 | 2017-11-10 |
| 68 | 2017-11-08 | 683,000 | -5,000 | 0.30 | 10 | 226,913,000 | 5,696,220 | 8.340 | 2017-11-06 |
| 69 | 2017-10-20 | 688,000 | 5,000 | 0.30 | 11 | 226,913,000 | 5,435,200 | 7.900 | 2017-10-18 |
| 70 | 2017-10-16 | 683,000 | -19,000 | 0.30 | 10 | 226,913,000 | 5,464,000 | 8.000 | 2017-10-12 |
| 71 | 2017-10-12 | 702,000 | -2,000 | 0.31 | 11 | 226,913,000 | 5,293,080 | 7.540 | 2017-10-10 |
| 72 | 2017-09-20 | 704,000 | -2,000 | 0.31 | 12 | 226,913,000 | 5,244,800 | 7.450 | 2017-09-18 |
| 73 | 2017-08-28 | 706,000 | -6,000 | 0.31 | 12 | 226,913,000 | 4,659,600 | 6.600 | 2017-08-24 |
| 74 | 2017-08-18 | 712,000 | 50,000 | 0.31 | 12 | 226,913,000 | 4,599,520 | 6.460 | 2017-08-16 |
| 75 | 2017-08-16 | 662,000 | 497,000 | 0.29 | 11 | 226,913,000 | 4,216,940 | 6.370 | 2017-08-14 |
| 76 | 2017-06-27 | 165,000 | 27,000 | 0.07 | 10 | 226,913,000 | 1,082,400 | 6.560 | 2017-06-23 |
| 77 | 2017-06-26 | 138,000 | 33,000 | 0.06 | 9 | 226,913,000 | 910,800 | 6.600 | 2017-06-22 |
| 78 | 2017-06-14 | 105,000 | -40,000 | 0.05 | 8 | 226,913,000 | 664,650 | 6.330 | 2017-06-12 |
| 79 | 2017-06-13 | 145,000 | -120,000 | 0.06 | 9 | 226,913,000 | 925,100 | 6.380 | 2017-06-09 |
| 80 | 2017-06-07 | 265,000 | 40,000 | 0.12 | 10 | 226,913,000 | 1,693,350 | 6.390 | 2017-06-05 |
| 81 | 2017-05-26 | 225,000 | -17,000 | 0.10 | 9 | 226,913,000 | 1,437,750 | 6.390 | 2017-05-24 |
| 82 | 2017-05-23 | 242,000 | 26,000 | 0.11 | 9 | 226,913,000 | 1,565,740 | 6.470 | 2017-05-19 |
| 83 | 2017-05-19 | 216,000 | 10,000 | 0.10 | 8 | 226,913,000 | 1,406,160 | 6.510 | 2017-05-17 |
| 84 | 2017-04-25 | 206,000 | -37,000 | 0.09 | 7 | 226,913,000 | 1,442,000 | 7.000 | 2017-04-21 |
| 85 | 2017-03-31 | 243,000 | 37,000 | 0.11 | 8 | 226,913,000 | 1,742,310 | 7.170 | 2017-03-29 |
| 86 | 2017-03-24 | 206,000 | 10,000 | 0.09 | 7 | 226,913,000 | 1,528,520 | 7.420 | 2017-03-22 |
| 87 | 2017-02-17 | 196,000 | 9,000 | 0.09 | 7 | 226,913,000 | 1,554,280 | 7.930 | 2017-02-15 |
| 88 | 2017-02-16 | 187,000 | -10,000 | 0.08 | 6 | 226,913,000 | 1,479,170 | 7.910 | 2017-02-14 |
| 89 | 2017-02-02 | 197,000 | -15,000 | 0.09 | 7 | 226,913,000 | 1,479,470 | 7.510 | 2017-01-27 |
| 90 | 2017-01-26 | 212,000 | 15,000 | 0.09 | 8 | 226,913,000 | 1,564,560 | 7.380 | 2017-01-24 |
| 91 | 2017-01-19 | 197,000 | 10,000 | 0.09 | 7 | 226,913,000 | 1,560,240 | 7.920 | 2017-01-17 |
| 92 | 2016-07-04 | 187,000 | -2,000 | 0.08 | 6 | 226,913,000 | 1,567,060 | 8.380 | 2016-06-29 |
| 93 | 2016-06-24 | 189,000 | -6,000 | 0.08 | 7 | 226,913,000 | 1,557,360 | 8.240 | 2016-06-22 |
| 94 | 2016-06-22 | 195,000 | 8,000 | 0.09 | 7 | 226,913,000 | 1,585,350 | 8.130 | 2016-06-20 |
| 95 | 2016-05-26 | 187,000 | -4,000 | 0.08 | 6 | 226,913,000 | 1,561,450 | 8.350 | 2016-05-24 |
| 96 | 2016-05-16 | 191,000 | -5,000 | 0.08 | 7 | 226,913,000 | 1,598,670 | 8.370 | 2016-05-12 |
| 97 | 2016-04-22 | 196,000 | 9,000 | 0.09 | 7 | 226,913,000 | 1,626,800 | 8.300 | 2016-04-20 |
| 98 | 2015-12-17 | 187,000 | -10,000 | 0.08 | 6 | 226,913,000 | 1,828,860 | 9.780 | 2015-12-15 |
| 99 | 2015-11-24 | 197,000 | -8,000 | 0.09 | 7 | 226,913,000 | 1,792,700 | 9.100 | 2015-11-20 |
| 100 | 2015-10-05 | 205,000 | -6,000 | 0.09 | 8 | 226,913,000 | 1,816,300 | 8.860 | 2015-09-30 |
| 101 | 2015-09-14 | 211,000 | -10,000 | 0.09 | 9 | 226,913,000 | 1,628,920 | 7.720 | 2015-09-10 |
| 102 | 2015-07-17 | 221,000 | 8,000 | 0.10 | 10 | 226,913,000 | 1,814,410 | 8.210 | 2015-07-15 |
| 103 | 2015-05-12 | 213,000 | -8,000 | 0.09 | 9 | 226,913,000 | 1,759,380 | 8.260 | 2015-05-08 |
| 104 | 2015-05-07 | 221,000 | -7,000 | 0.10 | 10 | 226,913,000 | 1,768,000 | 8.000 | 2015-05-05 |
| 105 | 2015-04-15 | 228,000 | -5,000 | 0.10 | 10 | 226,913,000 | 2,052,000 | 9.000 | 2015-04-13 |
| 106 | 2015-04-14 | 233,000 | -5,000 | 0.10 | 10 | 226,913,000 | 1,999,140 | 8.580 | 2015-04-10 |
| 107 | 2015-04-09 | 238,000 | -6,000 | 0.10 | 10 | 226,913,000 | 1,735,020 | 7.290 | 2015-04-02 |
| 108 | 2015-04-08 | 244,000 | -16,000 | 0.11 | 11 | 226,913,000 | 1,734,840 | 7.110 | 2015-04-01 |
| 109 | 2015-03-31 | 260,000 | -11,000 | 0.11 | 12 | 226,913,000 | 1,848,600 | 7.110 | 2015-03-27 |
| 110 | 2015-03-27 | 271,000 | -7,000 | 0.12 | 13 | 226,913,000 | 1,815,700 | 6.700 | 2015-03-25 |
| 111 | 2014-12-11 | 278,000 | 5,000 | 0.12 | 13 | 226,913,000 | 1,770,860 | 6.370 | 2014-12-09 |
| 112 | 2014-12-02 | 273,000 | -5,000 | 0.12 | 13 | 226,913,000 | 1,870,050 | 6.850 | 2014-11-28 |
| 113 | 2014-12-01 | 278,000 | -10,000 | 0.12 | 13 | 226,913,000 | 1,820,900 | 6.550 | 2014-11-27 |
| 114 | 2014-10-24 | 288,000 | 10,000 | 0.13 | 13 | 226,913,000 | 1,621,440 | 5.630 | 2014-10-22 |
| 115 | 2014-10-06 | 278,000 | 12,000 | 0.12 | 13 | 226,913,000 | 1,695,800 | 6.100 | 2014-09-30 |
| 116 | 2014-09-29 | 266,000 | -50,000 | 0.12 | 13 | 226,913,000 | 1,641,220 | 6.170 | 2014-09-25 |
| 117 | 2014-09-24 | 316,000 | 15,000 | 0.14 | 14 | 226,913,000 | 2,009,760 | 6.360 | 2014-09-22 |
| 118 | 2014-09-03 | 301,000 | 16,000 | 0.13 | 13 | 226,913,000 | 2,085,930 | 6.930 | 2014-09-01 |
| 119 | 2014-08-06 | 285,000 | 11,000 | 0.13 | 12 | 226,913,000 | 1,935,150 | 6.790 | 2014-08-04 |
| 120 | 2014-07-21 | 274,000 | -6,000 | 0.12 | 12 | 226,913,000 | 1,896,080 | 6.920 | 2014-07-17 |
| 121 | 2014-07-04 | 280,000 | -136,000 | 0.12 | 13 | 226,913,000 | 2,004,800 | 7.160 | 2014-07-02 |
| 122 | 2014-07-03 | 416,000 | -61,000 | 0.18 | 18 | 226,913,000 | 2,953,600 | 7.100 | 2014-06-30 |
| 123 | 2014-06-06 | 477,000 | -20,000 | 0.21 | 19 | 226,913,000 | 3,401,010 | 7.130 | 2014-06-04 |
| 124 | 2014-06-04 | 497,000 | -1,000 | 0.22 | 19 | 226,913,000 | 3,538,640 | 7.120 | 2014-05-30 |
| 125 | 2014-05-23 | 498,000 | 10,000 | 0.22 | 19 | 226,913,000 | 3,575,640 | 7.180 | 2014-05-21 |
| 126 | 2014-05-15 | 488,000 | -8,000 | 0.22 | 18 | 226,913,000 | 3,577,040 | 7.330 | 2014-05-13 |
| 127 | 2014-05-14 | 496,000 | -47,000 | 0.22 | 19 | 226,913,000 | 3,551,360 | 7.160 | 2014-05-12 |
| 128 | 2014-05-05 | 543,000 | -25,000 | 0.24 | 20 | 226,913,000 | 3,991,050 | 7.350 | 2014-04-30 |
| 129 | 2014-04-10 | 568,000 | -16,000 | 0.25 | 21 | 226,913,000 | 4,163,440 | 7.330 | 2014-04-08 |
| 130 | 2014-04-08 | 584,000 | -17,000 | 0.26 | 21 | 226,913,000 | 4,286,560 | 7.340 | 2014-04-04 |
| 131 | 2014-04-07 | 601,000 | 4,000 | 0.26 | 21 | 226,913,000 | 4,411,340 | 7.340 | 2014-04-03 |
| 132 | 2014-04-01 | 597,000 | 61,000 | 0.26 | 21 | 226,913,000 | 4,286,460 | 7.180 | 2014-03-28 |
| 133 | 2014-03-28 | 536,000 | -2,000 | 0.24 | 20 | 226,913,000 | 3,752,000 | 7.000 | 2014-03-26 |
| 134 | 2014-03-25 | 538,000 | -61,000 | 0.24 | 21 | 226,913,000 | 3,873,600 | 7.200 | 2014-03-21 |
| 135 | 2014-03-20 | 599,000 | 7,000 | 0.26 | 22 | 226,913,000 | 4,228,940 | 7.060 | 2014-03-18 |
| 136 | 2014-03-13 | 592,000 | 10,000 | 0.26 | 22 | 226,913,000 | 4,280,160 | 7.230 | 2014-03-11 |
| 137 | 2014-02-13 | 582,000 | 20,000 | 0.26 | 22 | 226,913,000 | 4,231,140 | 7.270 | 2014-02-11 |
| 138 | 2014-02-10 | 562,000 | 6,000 | 0.25 | 22 | 226,913,000 | 3,821,600 | 6.800 | 2014-02-06 |
| 139 | 2014-01-29 | 556,000 | 61,000 | 0.25 | 21 | 226,913,000 | 3,675,160 | 6.610 | 2014-01-27 |
| 140 | 2014-01-24 | 495,000 | 6,000 | 0.22 | 20 | 226,913,000 | 3,460,050 | 6.990 | 2014-01-22 |
| 141 | 2014-01-13 | 489,000 | 70,000 | 0.22 | 19 | 226,913,000 | 3,378,990 | 6.910 | 2014-01-09 |
| 142 | 2014-01-10 | 419,000 | 3,000 | 0.18 | 18 | 226,913,000 | 2,928,810 | 6.990 | 2014-01-08 |
| 143 | 2014-01-08 | 416,000 | 8,000 | 0.18 | 18 | 226,913,000 | 3,057,600 | 7.350 | 2014-01-06 |
| 144 | 2013-12-23 | 408,000 | 19,000 | 0.18 | 18 | 226,913,000 | 3,084,480 | 7.560 | 2013-12-19 |
| 145 | 2013-12-20 | 389,000 | 10,000 | 0.17 | 18 | 226,913,000 | 2,952,510 | 7.590 | 2013-12-18 |
| 146 | 2013-12-17 | 379,000 | 3,000 | 0.17 | 17 | 226,913,000 | 2,937,250 | 7.750 | 2013-12-13 |
| 147 | 2013-12-16 | 376,000 | -10,000 | 0.17 | 16 | 226,913,000 | 2,914,000 | 7.750 | 2013-12-12 |
| 148 | 2013-10-28 | 386,000 | 4,000 | 0.17 | 17 | 226,913,000 | 3,207,660 | 8.310 | 2013-10-24 |
| 149 | 2013-10-17 | 382,000 | 2,000 | 0.17 | 16 | 226,913,000 | 3,105,660 | 8.130 | 2013-10-15 |
| 150 | 2013-10-15 | 380,000 | -10,000 | 0.17 | 15 | 226,913,000 | 2,929,800 | 7.710 | 2013-10-10 |
| 151 | 2013-10-10 | 390,000 | -2,000 | 0.17 | 17 | 226,913,000 | 2,944,500 | 7.550 | 2013-10-08 |
| 152 | 2013-10-09 | 392,000 | 2,000 | 0.17 | 18 | 226,913,000 | 2,951,760 | 7.530 | 2013-10-07 |
| 153 | 2013-09-05 | 390,000 | -6,000 | 0.17 | 17 | 226,913,000 | 2,925,000 | 7.500 | 2013-09-03 |
| 154 | 2013-08-28 | 396,000 | 13,000 | 0.17 | 18 | 226,913,000 | 2,831,400 | 7.150 | 2013-08-26 |
| 155 | 2013-08-21 | 383,000 | 10,000 | 0.17 | 18 | 226,913,000 | 2,738,450 | 7.150 | 2013-08-19 |
| 156 | 2013-08-19 | 373,000 | 6,000 | 0.16 | 18 | 226,913,000 | 2,696,790 | 7.230 | 2013-08-15 |
| 157 | 2013-08-16 | 367,000 | 2,000 | 0.16 | 17 | 226,913,000 | 2,785,530 | 7.590 | 2013-08-13 |
| 158 | 2013-08-12 | 365,000 | -4,000 | 0.16 | 16 | 226,913,000 | 2,741,150 | 7.510 | 2013-08-08 |
| 159 | 2013-08-08 | 369,000 | -1,000 | 0.16 | 17 | 226,913,000 | 2,704,770 | 7.330 | 2013-08-06 |
| 160 | 2013-08-02 | 370,000 | 2,000 | 0.16 | 18 | 226,913,000 | 2,712,100 | 7.330 | 2013-07-31 |
| 161 | 2013-07-29 | 368,000 | -3,000 | 0.16 | 18 | 226,913,000 | 2,701,120 | 7.340 | 2013-07-25 |
| 162 | 2013-07-26 | 371,000 | 4,000 | 0.16 | 18 | 226,913,000 | 2,734,270 | 7.370 | 2013-07-24 |
| 163 | 2013-07-22 | 367,000 | 7,000 | 0.16 | 17 | 226,913,000 | 2,675,430 | 7.290 | 2013-07-18 |
| 164 | 2013-07-04 | 360,000 | 23,000 | 0.16 | 16 | 226,913,000 | 2,757,600 | 7.660 | 2013-07-02 |
| 165 | 2013-06-20 | 337,000 | -36,000 | 0.15 | 16 | 226,913,000 | 2,436,510 | 7.230 | 2013-06-18 |
| 166 | 2013-06-14 | 373,000 | -22,000 | 0.16 | 17 | 226,913,000 | 2,543,860 | 6.820 | 2013-06-11 |
| 167 | 2013-05-24 | 395,000 | 56,000 | 0.17 | 18 | 226,913,000 | 2,863,750 | 7.250 | 2013-05-22 |
| 168 | 2013-05-10 | 339,000 | 22,000 | 0.15 | 15 | 226,913,000 | 2,566,230 | 7.570 | 2013-05-08 |
| 169 | 2013-03-14 | 317,000 | 10,000 | 0.14 | 14 | 226,913,000 | 2,241,190 | 7.070 | 2013-03-12 |
| 170 | 2013-02-21 | 307,000 | -10,000 | 0.14 | 13 | 226,913,000 | 2,007,780 | 6.540 | 2013-02-19 |
| 171 | 2013-02-20 | 317,000 | -10,000 | 0.14 | 14 | 226,913,000 | 1,971,740 | 6.220 | 2013-02-18 |
| 172 | 2013-01-25 | 327,000 | -38,000 | 0.14 | 15 | 226,913,000 | 1,965,270 | 6.010 | 2013-01-23 |
| 173 | 2013-01-23 | 365,000 | -7,000 | 0.16 | 15 | 226,913,000 | 2,065,900 | 5.660 | 2013-01-21 |
| 174 | 2013-01-10 | 372,000 | 13,000 | 0.16 | 15 | 226,913,000 | 2,016,240 | 5.420 | 2013-01-08 |
| 175 | 2012-12-10 | 359,000 | -4,000 | 0.16 | 15 | 226,913,000 | 1,730,380 | 4.820 | 2012-12-06 |
| 176 | 2012-12-06 | 363,000 | -12,000 | 0.16 | 16 | 226,913,000 | 1,742,400 | 4.800 | 2012-12-04 |
| 177 | 2012-12-04 | 375,000 | -13,000 | 0.17 | 17 | 226,913,000 | 1,800,000 | 4.800 | 2012-11-30 |
| 178 | 2012-11-16 | 388,000 | 4,000 | 0.17 | 16 | 226,913,000 | 1,893,440 | 4.880 | 2012-11-14 |
| 179 | 2012-10-26 | 384,000 | 6,000 | 0.17 | 15 | 226,913,000 | 2,035,200 | 5.300 | 2012-10-24 |
| 180 | 2012-10-25 | 378,000 | 20,000 | 0.17 | 15 | 226,913,000 | 1,995,840 | 5.280 | 2012-10-22 |
| 181 | 2012-10-19 | 358,000 | 13,000 | 0.16 | 15 | 226,913,000 | 1,843,700 | 5.150 | 2012-10-17 |
| 182 | 2012-10-17 | 345,000 | 59,000 | 0.15 | 14 | 226,913,000 | 1,718,100 | 4.980 | 2012-10-15 |
| 183 | 2012-10-16 | 286,000 | 28,000 | 0.13 | 14 | 226,913,000 | 1,421,420 | 4.970 | 2012-10-12 |
| 184 | 2012-10-12 | 258,000 | 7,000 | 0.11 | 14 | 226,913,000 | 1,264,200 | 4.900 | 2012-10-10 |
| 185 | 2012-07-04 | 251,000 | 32,000 | 0.11 | 13 | 226,913,000 | 1,129,500 | 4.500 | 2012-06-29 |
| 186 | 2012-05-14 | 219,000 | 10,000 | 0.10 | 12 | 226,913,000 | 1,053,390 | 4.810 | 2012-05-10 |
| 187 | 2012-04-12 | 209,000 | 10,000 | 0.09 | 11 | 226,913,000 | 1,095,160 | 5.240 | 2012-04-10 |
| 188 | 2012-02-27 | 199,000 | 10,000 | 0.09 | 10 | 226,913,000 | 1,190,020 | 5.980 | 2012-02-23 |
| 189 | 2012-02-21 | 189,000 | 7,000 | 0.08 | 9 | 226,913,000 | 1,143,450 | 6.050 | 2012-02-17 |
| 190 | 2012-01-19 | 182,000 | -11,000 | 0.08 | 9 | 226,913,000 | 1,046,500 | 5.750 | 2012-01-17 |
| 191 | 2012-01-16 | 193,000 | -8,000 | 0.09 | 9 | 226,913,000 | 1,075,010 | 5.570 | 2012-01-12 |
| 192 | 2012-01-09 | 201,000 | -160,000 | 0.09 | 9 | 226,913,000 | 1,077,360 | 5.360 | 2012-01-05 |
| 193 | 2012-01-05 | 361,000 | 20,000 | 0.16 | 10 | 226,913,000 | 1,978,280 | 5.480 | 2012-01-03 |
| 194 | 2011-12-30 | 341,000 | 24,000 | 0.15 | 9 | 226,913,000 | 1,773,200 | 5.200 | 2011-12-28 |
| 195 | 2011-12-22 | 317,000 | 76,000 | 0.14 | 9 | 226,913,000 | 1,591,340 | 5.020 | 2011-12-20 |
| 196 | 2011-12-05 | 241,000 | -1,000 | 0.11 | 9 | 226,913,000 | 1,270,070 | 5.270 | 2011-12-01 |
| 197 | 2011-12-02 | 242,000 | 1,000 | 0.11 | 10 | 226,913,000 | 1,239,040 | 5.120 | 2011-11-30 |
| 198 | 2011-11-24 | 241,000 | 36,000 | 0.11 | 9 | 226,913,000 | 1,214,640 | 5.040 | 2011-11-22 |
| 199 | 2011-10-19 | 205,000 | 1,000 | 0.09 | 9 | 226,913,000 | 1,074,200 | 5.240 | 2011-10-17 |
| 200 | 2011-09-22 | 204,000 | 8,000 | 0.09 | 8 | 226,913,000 | 1,077,120 | 5.280 | 2011-09-20 |
| 201 | 2011-09-16 | 196,000 | -3,000 | 0.09 | 7 | 226,913,000 | 1,115,240 | 5.690 | 2011-09-14 |
| 202 | 2011-09-14 | 199,000 | 24,000 | 0.09 | 8 | 226,913,000 | 1,186,040 | 5.960 | 2011-09-09 |
| 203 | 2011-07-04 | 175,000 | -1,000 | 0.08 | 7 | 226,913,000 | 1,368,500 | 7.820 | 2011-06-29 |
| 204 | 2011-06-20 | 176,000 | -9,000 | 0.08 | 8 | 226,913,000 | 1,372,800 | 7.800 | 2011-06-16 |
| 205 | 2011-05-26 | 185,000 | -6,000 | 0.08 | 9 | 226,913,000 | 1,585,450 | 8.570 | 2011-05-24 |
| 206 | 2011-05-25 | 191,000 | 3,000 | 0.08 | 10 | 226,913,000 | 1,652,150 | 8.650 | 2011-05-23 |
| 207 | 2011-04-07 | 188,000 | -17,000 | 0.08 | 9 | 226,913,000 | 1,635,600 | 8.700 | 2011-04-04 |
| 208 | 2011-03-23 | 205,000 | 5,000 | 0.09 | 11 | 226,913,000 | 1,558,000 | 7.600 | 2011-03-21 |
| 209 | 2011-02-11 | 200,000 | 18,000 | 0.09 | 10 | 226,913,000 | 1,840,000 | 9.200 | 2011-02-09 |
| 210 | 2010-11-17 | 182,000 | 30,000 | 0.08 | 8 | 226,913,000 | 1,699,880 | 9.340 | 2010-11-15 |
| 211 | 2010-11-04 | 152,000 | -39,000 | 0.07 | 7 | 226,913,000 | 1,431,840 | 9.420 | 2010-11-02 |
| 212 | 2010-10-25 | 191,000 | 39,000 | 0.08 | 8 | 226,913,000 | 1,589,120 | 8.320 | 2010-10-21 |
| 213 | 2010-09-24 | 152,000 | -10,000 | 0.07 | 7 | 226,913,000 | 1,264,640 | 8.320 | 2010-09-21 |
| 214 | 2010-09-09 | 162,000 | -20,000 | 0.07 | 8 | 226,913,000 | 1,419,120 | 8.760 | 2010-09-07 |
| 215 | 2010-09-08 | 182,000 | 20,000 | 0.08 | 9 | 226,913,000 | 1,597,960 | 8.780 | 2010-09-06 |
| 216 | 2010-08-11 | 162,000 | 10,000 | 0.07 | 8 | 226,913,000 | 1,407,780 | 8.690 | 2010-08-09 |
| 217 | 2010-04-26 | 152,000 | -5,000 | 0.07 | 7 | 226,913,000 | 1,460,720 | 9.610 | 2010-04-22 |
| 218 | 2010-04-15 | 157,000 | -20,000 | 0.07 | 8 | 226,913,000 | 1,576,280 | 10.04 | 2010-04-13 |
| 219 | 2010-04-09 | 177,000 | 9,000 | 0.08 | 9 | 226,913,000 | 1,911,600 | 10.80 | 2010-04-07 |
| 220 | 2010-03-22 | 168,000 | -30,000 | 0.07 | 8 | 226,913,000 | 1,500,240 | 8.930 | 2010-03-18 |
| 221 | 2010-03-19 | 198,000 | 30,000 | 0.09 | 9 | 226,913,000 | 1,764,180 | 8.910 | 2010-03-17 |
| 222 | 2010-03-12 | 168,000 | -1,000 | 0.07 | 8 | 226,913,000 | 1,501,920 | 8.940 | 2010-03-10 |
| 223 | 2010-02-25 | 169,000 | -80,000 | 0.07 | 9 | 226,913,000 | 1,402,700 | 8.300 | 2010-02-23 |
| 224 | 2010-01-21 | 249,000 | -10,000 | 0.11 | 9 | 226,913,000 | 2,773,860 | 11.14 | 2010-01-19 |
| 225 | 2010-01-18 | 259,000 | 6,000 | 0.11 | 10 | 226,913,000 | 2,807,560 | 10.84 | 2010-01-14 |
| 226 | 2010-01-14 | 253,000 | 5,000 | 0.11 | 9 | 226,913,000 | 2,722,280 | 10.76 | 2010-01-12 |
| 227 | 2010-01-11 | 248,000 | -5,000 | 0.11 | 8 | 226,913,000 | 2,852,000 | 11.50 | 2010-01-07 |
| 228 | 2010-01-08 | 253,000 | -30,000 | 0.11 | 9 | 226,913,000 | 2,783,000 | 11.00 | 2010-01-06 |
| 229 | 2010-01-07 | 283,000 | -13,000 | 0.12 | 10 | 226,913,000 | 2,892,260 | 10.22 | 2010-01-05 |
| 230 | 2010-01-06 | 296,000 | 30,000 | 0.13 | 11 | 226,913,000 | 2,812,000 | 9.500 | 2010-01-04 |
| 231 | 2009-12-02 | 266,000 | 5,000 | 0.12 | 11 | 226,913,000 | 2,537,640 | 9.540 | 2009-11-30 |
| 232 | 2009-12-01 | 261,000 | -5,000 | 0.12 | 10 | 226,913,000 | 2,636,100 | 10.10 | 2009-11-27 |
| 233 | 2009-11-12 | 266,000 | 31,000 | 0.12 | 11 | 226,913,000 | 1,915,200 | 7.200 | 2009-11-10 |
| 234 | 2009-10-30 | 235,000 | 5,000 | 0.10 | 11 | 226,913,000 | 1,475,800 | 6.280 | 2009-10-28 |
| 235 | 2009-09-02 | 230,000 | -10,000 | 0.10 | 10 | 226,913,000 | 1,253,500 | 5.450 | 2009-08-31 |
| 236 | 2009-07-17 | 240,000 | -10,000 | 0.11 | 11 | 226,913,000 | 1,248,000 | 5.200 | 2009-07-15 |
| 237 | 2009-07-08 | 250,000 | -3,000 | 0.11 | 12 | 226,913,000 | 1,222,500 | 4.890 | 2009-07-06 |
| 238 | 2009-06-25 | 253,000 | 3,000 | 0.11 | 13 | 226,913,000 | 1,176,450 | 4.650 | 2009-06-23 |
| 239 | 2009-06-08 | 250,000 | 10,000 | 0.11 | 12 | 226,913,000 | 1,237,500 | 4.950 | 2009-06-04 |
| 240 | 2009-06-03 | 240,000 | -10,000 | 0.11 | 11 | 226,913,000 | 1,176,000 | 4.900 | 2009-06-01 |
| 241 | 2009-06-02 | 250,000 | 20,000 | 0.11 | 12 | 226,913,000 | 1,180,000 | 4.720 | 2009-05-29 |
| 242 | 2009-06-01 | 230,000 | 10,000 | 0.10 | 11 | 226,913,000 | 1,035,000 | 4.500 | 2009-05-27 |
| 243 | 2009-04-07 | 220,000 | -20,000 | 0.10 | 10 | 226,913,000 | 963,600 | 4.380 | 2009-04-03 |
| 244 | 2009-02-19 | 240,000 | 20,000 | 0.11 | 11 | 226,913,000 | 715,200 | 2.980 | 2009-02-17 |
| 245 | 2009-02-05 | 220,000 | -21,000 | 0.10 | 10 | 226,913,000 | 638,000 | 2.900 | 2009-02-03 |
| 246 | 2009-01-09 | 241,000 | -51,000 | 0.11 | 11 | 226,913,000 | 778,430 | 3.230 | 2009-01-07 |
| 247 | 2008-12-22 | 292,000 | 20,000 | 0.13 | 11 | 226,913,000 | 870,160 | 2.980 | 2008-12-18 |
| 248 | 2008-12-17 | 272,000 | -10,000 | 0.12 | 11 | 226,913,000 | 767,040 | 2.820 | 2008-12-15 |
| 249 | 2008-11-20 | 282,000 | 16,000 | 0.12 | 12 | 226,913,000 | 747,300 | 2.650 | 2008-11-18 |
| 250 | 2008-11-17 | 266,000 | 20,000 | 0.12 | 10 | 226,913,000 | 744,800 | 2.800 | 2008-11-13 |
| 251 | 2008-11-12 | 246,000 | 50,000 | 0.11 | 9 | 226,913,000 | 664,200 | 2.700 | 2008-11-10 |
| 252 | 2008-11-07 | 196,000 | 72,000 | 0.09 | 9 | 226,913,000 | 546,840 | 2.790 | 2008-11-05 |
| 253 | 2008-10-27 | 124,000 | -4,000 | 0.05 | 8 | 226,913,000 | 311,240 | 2.510 | 2008-10-23 |
| 254 | 2008-10-13 | 128,000 | 10,000 | 0.06 | 9 | 226,913,000 | 405,760 | 3.170 | 2008-10-09 |
| 255 | 2008-10-03 | 118,000 | 3,000 | 0.05 | 8 | 226,913,000 | 483,800 | 4.100 | 2008-09-30 |
| 256 | 2008-09-16 | 115,000 | 4,000 | 0.05 | 7 | 226,913,000 | 611,800 | 5.320 | 2008-09-11 |
| 257 | 2008-08-28 | 111,000 | -6,000 | 0.05 | 6 | 226,913,000 | 721,500 | 6.500 | 2008-08-26 |
| 258 | 2008-08-04 | 117,000 | -3,000 | 0.05 | 7 | 226,913,000 | 737,100 | 6.300 | 2008-07-31 |
| 259 | 2008-07-23 | 120,000 | 9,000 | 0.05 | 7 | 226,913,000 | 744,000 | 6.200 | 2008-07-21 |
| 260 | 2008-06-18 | 111,000 | 10,000 | 0.05 | 6 | 226,913,000 | 937,950 | 8.450 | 2008-06-16 |
| 261 | 2008-06-03 | 101,000 | -10,000 | 0.04 | 6 | 226,913,000 | 949,400 | 9.400 | 2008-05-30 |
| 262 | 2008-06-02 | 111,000 | -63,000 | 0.05 | 6 | 226,913,000 | 1,004,550 | 9.050 | 2008-05-29 |
| 263 | 2008-05-16 | 174,000 | -6,000 | 0.08 | 7 | 226,913,000 | 1,644,300 | 9.450 | 2008-05-14 |
| 264 | 2008-05-15 | 180,000 | -6,000 | 0.08 | 7 | 226,913,000 | 1,697,400 | 9.430 | 2008-05-13 |
| 265 | 2008-05-14 | 186,000 | -20,000 | 0.08 | 7 | 226,913,000 | 1,720,500 | 9.250 | 2008-05-09 |
| 266 | 2008-05-09 | 206,000 | -6,000 | 0.09 | 8 | 226,913,000 | 1,781,900 | 8.650 | 2008-05-07 |
| 267 | 2008-03-19 | 212,000 | -75,000 | 0.09 | 9 | 226,913,000 | 1,829,560 | 8.630 | 2008-03-17 |
| 268 | 2008-03-18 | 287,000 | 75,000 | 0.13 | 10 | 226,913,000 | 2,528,470 | 8.810 | 2008-03-14 |
| 269 | 2008-03-10 | 212,000 | -4,000 | 0.09 | 9 | 226,913,000 | 1,990,680 | 9.390 | 2008-03-06 |
| 270 | 2008-03-06 | 216,000 | -12,000 | 0.10 | 10 | 226,913,000 | 2,028,240 | 9.390 | 2008-03-04 |
| 271 | 2008-03-03 | 228,000 | 6,000 | 0.10 | 10 | 226,913,000 | 2,113,560 | 9.270 | 2008-02-28 |
| 272 | 2008-02-27 | 222,000 | -10,000 | 0.10 | 10 | 226,913,000 | 2,017,980 | 9.090 | 2008-02-25 |
| 273 | 2008-02-18 | 232,000 | -6,000 | 0.10 | 10 | 226,913,000 | 1,918,640 | 8.270 | 2008-02-14 |
| 274 | 2008-02-12 | 238,000 | -5,000 | 0.10 | 11 | 226,913,000 | 1,880,200 | 7.900 | 2008-02-06 |
| 275 | 2008-02-01 | 243,000 | -21,000 | 0.11 | 11 | 226,913,000 | 1,662,120 | 6.840 | 2008-01-30 |
| 276 | 2008-01-31 | 264,000 | -7,000 | 0.12 | 12 | 226,913,000 | 1,874,400 | 7.100 | 2008-01-29 |
| 277 | 2008-01-30 | 271,000 | 1,000 | 0.12 | 12 | 226,913,000 | 1,918,680 | 7.080 | 2008-01-28 |
| 278 | 2008-01-29 | 270,000 | 10,000 | 0.12 | 11 | 226,913,000 | 1,844,100 | 6.830 | 2008-01-25 |
| 279 | 2008-01-28 | 260,000 | -1,000 | 0.11 | 11 | 226,913,000 | 1,773,200 | 6.820 | 2008-01-24 |
| 280 | 2008-01-25 | 261,000 | 8,000 | 0.12 | 11 | 226,913,000 | 1,832,220 | 7.020 | 2008-01-23 |
| 281 | 2008-01-23 | 253,000 | 6,000 | 0.11 | 11 | 226,913,000 | 2,099,900 | 8.300 | 2008-01-21 |
| 282 | 2008-01-22 | 247,000 | 6,000 | 0.11 | 11 | 226,913,000 | 2,282,280 | 9.240 | 2008-01-18 |
| 283 | 2008-01-21 | 241,000 | 2,000 | 0.11 | 11 | 226,913,000 | 2,313,600 | 9.600 | 2008-01-17 |
| 284 | 2008-01-18 | 239,000 | 5,000 | 0.11 | 11 | 226,913,000 | 2,346,980 | 9.820 | 2008-01-16 |
| 285 | 2008-01-17 | 234,000 | 14,000 | 0.10 | 11 | 226,913,000 | 2,414,880 | 10.32 | 2008-01-15 |
| 286 | 2008-01-15 | 220,000 | -9,000 | 0.10 | 11 | 226,913,000 | 2,336,400 | 10.62 | 2008-01-11 |
| 287 | 2008-01-10 | 229,000 | 2,000 | 0.10 | 11 | 226,913,000 | 2,308,320 | 10.08 | 2008-01-08 |
| 288 | 2008-01-09 | 227,000 | -4,000 | 0.10 | 11 | 226,913,000 | 2,270,000 | 10.00 | 2008-01-07 |
| 289 | 2008-01-03 | 231,000 | 7,000 | 0.10 | 11 | 226,913,000 | 2,289,210 | 9.910 | 2007-12-31 |
| 290 | 2008-01-02 | 224,000 | -2,000 | 0.10 | 11 | 226,913,000 | 2,329,600 | 10.40 | 2007-12-27 |
| 291 | 2007-12-28 | 226,000 | -2,000 | 0.10 | 11 | 226,913,000 | 2,386,560 | 10.56 | 2007-12-24 |
| 292 | 2007-12-21 | 228,000 | 4,000 | 0.10 | 11 | 226,913,000 | 2,325,600 | 10.20 | 2007-12-19 |
| 293 | 2007-12-20 | 224,000 | 6,000 | 0.10 | 10 | 226,913,000 | 2,343,040 | 10.46 | 2007-12-18 |
| 294 | 2007-12-19 | 218,000 | -6,000 | 0.10 | 10 | 226,913,000 | 2,328,240 | 10.68 | 2007-12-17 |
| 295 | 2007-12-18 | 224,000 | 1,000 | 0.10 | 10 | 226,913,000 | 2,486,400 | 11.10 | 2007-12-14 |
| 296 | 2007-12-17 | 223,000 | 10,000 | 0.10 | 10 | 226,913,000 | 2,314,740 | 10.38 | 2007-12-13 |
| 297 | 2007-12-12 | 213,000 | -5,000 | 0.09 | 10 | 226,913,000 | 2,372,820 | 11.14 | 2007-12-10 |
| 298 | 2007-12-11 | 218,000 | 5,000 | 0.10 | 10 | 226,913,000 | 2,310,800 | 10.60 | 2007-12-07 |
| 299 | 2007-12-04 | 213,000 | -11,000 | 0.09 | 10 | 226,913,000 | 2,330,220 | 10.94 | 2007-11-30 |
| 300 | 2007-12-03 | 224,000 | -5,000 | 0.10 | 10 | 226,913,000 | 2,311,680 | 10.32 | 2007-11-29 |
| 301 | 2007-11-30 | 229,000 | 6,000 | 0.10 | 10 | 226,913,000 | 2,344,960 | 10.24 | 2007-11-28 |
| 302 | 2007-11-28 | 223,000 | -10,000 | 0.10 | 10 | 226,913,000 | 2,350,420 | 10.54 | 2007-11-26 |
| 303 | 2007-11-26 | 233,000 | 2,000 | 0.10 | 10 | 226,913,000 | 2,330,000 | 10.00 | 2007-11-22 |
| 304 | 2007-11-21 | 231,000 | 5,000 | 0.10 | 10 | 226,913,000 | 2,485,560 | 10.76 | 2007-11-19 |
| 305 | 2007-11-20 | 226,000 | -9,000 | 0.10 | 10 | 226,913,000 | 2,467,920 | 10.92 | 2007-11-16 |
| 306 | 2007-11-14 | 235,000 | -31,000 | 0.10 | 10 | 226,913,000 | 2,420,500 | 10.30 | 2007-11-12 |
| 307 | 2007-11-09 | 266,000 | -4,000 | 0.12 | 11 | 226,913,000 | 2,851,520 | 10.72 | 2007-11-07 |
| 308 | 2007-11-07 | 270,000 | -15,000 | 0.12 | 10 | 226,913,000 | 2,691,900 | 9.970 | 2007-11-05 |
| 309 | 2007-11-05 | 285,000 | 15,000 | 0.13 | 11 | 226,913,000 | 3,021,000 | 10.60 | 2007-11-01 |
| 310 | 2007-11-01 | 270,000 | -10,000 | 0.12 | 10 | 226,913,000 | 2,786,400 | 10.32 | 2007-10-30 |
| 311 | 2007-10-26 | 280,000 | 20,000 | 0.12 | 11 | 226,913,000 | 2,730,000 | 9.750 | 2007-10-24 |
| 312 | 2007-10-23 | 260,000 | 33,000 | 0.11 | 10 | 226,913,000 | 2,704,000 | 10.40 | 2007-10-18 |
| 313 | 2007-10-16 | 227,000 | 5,000 | 0.10 | 9 | 226,913,000 | 2,565,100 | 11.30 | 2007-10-12 |
| 314 | 2007-10-10 | 222,000 | -5,000 | 0.10 | 9 | 226,913,000 | 2,530,800 | 11.40 | 2007-10-08 |
| 315 | 2007-10-09 | 227,000 | -3,000 | 0.10 | 9 | 226,913,000 | 2,483,380 | 10.94 | 2007-10-05 |
| 316 | 2007-10-08 | 230,000 | -13,000 | 0.10 | 10 | 226,913,000 | 2,359,800 | 10.26 | 2007-10-04 |
| 317 | 2007-10-04 | 243,000 | 7,000 | 0.11 | 11 | 226,913,000 | 2,449,440 | 10.08 | 2007-10-02 |
| 318 | 2007-09-28 | 236,000 | 20,000 | 0.10 | 11 | 226,913,000 | 2,619,600 | 11.10 | 2007-09-25 |
| 319 | 2007-09-27 | 216,000 | 3,000 | 0.10 | 10 | 226,913,000 | 2,527,200 | 11.70 | 2007-09-24 |
| 320 | 2007-09-19 | 213,000 | -10,000 | 0.09 | 9 | 226,913,000 | 2,402,640 | 11.28 | 2007-09-17 |
| 321 | 2007-09-14 | 223,000 | -7,000 | 0.10 | 10 | 226,913,000 | 2,631,400 | 11.80 | 2007-09-12 |
| 322 | 2007-09-13 | 230,000 | -20,000 | 0.10 | 10 | 226,913,000 | 2,875,000 | 12.50 | 2007-09-11 |
| 323 | 2007-09-12 | 250,000 | -28,000 | 0.11 | 10 | 226,913,000 | 3,015,000 | 12.06 | 2007-09-10 |
| 324 | 2007-09-11 | 278,000 | -20,000 | 0.12 | 11 | 226,913,000 | 3,119,160 | 11.22 | 2007-09-07 |
| 325 | 2007-09-10 | 298,000 | -46,000 | 0.13 | 11 | 226,913,000 | 3,176,680 | 10.66 | 2007-09-06 |
| 326 | 2007-09-07 | 344,000 | -10,000 | 0.15 | 12 | 226,913,000 | 3,298,960 | 9.590 | 2007-09-05 |
| 327 | 2007-09-06 | 354,000 | -2,000 | 0.16 | 12 | 226,913,000 | 3,186,000 | 9.000 | 2007-09-04 |
| 328 | 2007-09-05 | 356,000 | 13,000 | 0.16 | 12 | 226,913,000 | 3,196,880 | 8.980 | 2007-09-03 |
| 329 | 2007-09-04 | 343,000 | -30,000 | 0.15 | 11 | 226,913,000 | 2,778,300 | 8.100 | 2007-08-31 |
| 330 | 2007-09-03 | 373,000 | 20,000 | 0.16 | 13 | 226,913,000 | 2,946,700 | 7.900 | 2007-08-30 |
| 331 | 2007-08-30 | 353,000 | -8,000 | 0.16 | 12 | 226,913,000 | 2,718,100 | 7.700 | 2007-08-28 |
| 332 | 2007-08-27 | 361,000 | -98 | 0.16 | 12 | 226,913,000 | 2,545,050 | 7.050 | 2007-08-23 |
| 333 | 2007-08-23 | 361,098 | 8,000 | 0.16 | 13 | 226,913,000 | 2,437,412 | 6.750 | 2007-08-21 |
| 334 | 2007-08-21 | 353,098 | -5,000 | 0.16 | 13 | 226,913,000 | 2,189,208 | 6.200 | 2007-08-17 |
| 335 | 2007-08-17 | 358,098 | 98 | 0.16 | 14 | 226,913,000 | 2,488,781 | 6.950 | 2007-08-15 |
| 336 | 2007-08-07 | 358,000 | 6,000 | 0.16 | 13 | 226,913,000 | 2,706,480 | 7.560 | 2007-08-03 |
| 337 | 2007-08-06 | 352,000 | -26,000 | 0.16 | 13 | 226,913,000 | 2,569,600 | 7.300 | 2007-08-02 |
| 338 | 2007-07-26 | 378,000 | 20,000 | 0.17 | 13 | 226,913,000 | 3,303,720 | 8.740 | 2007-07-24 |
| 339 | 2007-07-25 | 358,000 | -10,000 | 0.16 | 12 | 226,913,000 | 3,007,200 | 8.400 | 2007-07-23 |
| 340 | 2007-07-20 | 368,000 | 2,000 | 0.16 | 13 | 226,913,000 | 3,017,600 | 8.200 | 2007-07-18 |
| 341 | 2007-07-19 | 366,000 | -3,000 | 0.16 | 13 | 226,913,000 | 3,085,380 | 8.430 | 2007-07-17 |
| 342 | 2007-07-17 | 369,000 | 6,000 | 0.16 | 14 | 226,913,000 | 3,210,300 | 8.700 | 2007-07-13 |
| 343 | 2007-07-11 | 363,000 | 4,000 | 0.16 | 13 | 226,913,000 | 3,121,800 | 8.600 | 2007-07-09 |
| 344 | 2007-07-04 | 359,000 | -42,000 | 0.16 | 13 | 226,913,000 | 2,864,820 | 7.980 | 2007-06-29 |
| 345 | 2007-07-03 | 401,000 | 12,000 | 0.18 | 13 | 226,913,000 | 3,131,810 | 7.810 | 2007-06-28 |
| 346 | 2007-06-29 | 389,000 | -34,000 | 0.17 | 13 | 226,913,000 | 3,100,330 | 7.970 | 2007-06-27 |
| 347 | 2007-06-28 | 423,000 | 37,000 | 0.19 | 13 | 226,913,000 | 3,244,410 | 7.670 | 2007-06-26 |
Copyright & disclaimer, Privacy policy