Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0357 % |
|---|---|
| 2025-11-03 | 350.21 |
| 2025-10-31 | 346.81 |
| 2025-10-30 | 348.94 |
| 2025-10-28 | 348.94 |
| 2025-10-27 | 347.23 |
| 2025-10-24 | 346.81 |
| 2025-10-23 | 348.09 |
| 2025-10-22 | 350.21 |
| 2025-10-21 | 357.87 |
| 2025-10-20 | 354.89 |
| 2025-10-17 | 351.49 |
| 2025-10-16 | 348.94 |
| 2025-10-15 | 352.34 |
| 2025-10-14 | 351.06 |
| 2025-10-13 | 351.06 |
| 2025-10-10 | 346.81 |
| 2025-10-09 | 347.66 |
| 2025-10-08 | 349.36 |
| 2025-10-06 | 350.21 |
| 2025-10-03 | 350.64 |
| 2025-10-02 | 348.94 |
| 2025-09-30 | 348.94 |
| 2025-09-29 | 344.26 |
| 2025-09-26 | 341.70 |
| 2025-09-25 | 344.68 |
| 2025-09-24 | 341.70 |
| 2025-09-23 | 341.70 |
| 2025-09-22 | 340.85 |
| 2025-09-19 | 337.87 |
| 2025-09-18 | 340.00 |
| 2025-09-17 | 340.85 |
| 2025-09-16 | 342.55 |
| 2025-09-15 | 342.55 |
| 2025-09-12 | 346.38 |
| 2025-09-11 | 342.98 |
| 2025-09-10 | 340.43 |
| 2025-09-09 | 341.28 |
| 2025-09-08 | 341.70 |
| 2025-09-05 | 336.17 |
| 2025-09-04 | 337.87 |
| 2025-09-03 | 339.15 |
| 2025-09-02 | 342.13 |
| 2025-09-01 | 341.70 |
| 2025-08-29 | 342.98 |
| 2025-08-28 | 343.83 |
| 2025-08-27 | 341.28 |
| 2025-08-26 | 344.68 |
| 2025-08-25 | 345.11 |
| 2025-08-22 | 348.09 |
| 2025-08-21 | 348.94 |
| 2025-08-20 | 352.34 |
| 2025-08-19 | 351.92 |
| 2025-08-18 | 356.60 |
| 2025-08-15 | 351.06 |
| 2025-08-14 | 351.06 |
| 2025-08-13 | 351.06 |
| 2025-08-12 | 356.60 |
| 2025-08-11 | 348.94 |
| 2025-08-08 | 348.09 |
| 2025-08-07 | 354.04 |
| 2025-08-06 | 348.51 |
| 2025-08-05 | 349.79 |
| 2025-08-04 | 349.79 |
| 2025-08-01 | 348.51 |
| 2025-07-31 | 359.58 |
| 2025-07-30 | 362.13 |
| 2025-07-29 | 359.58 |
| 2025-07-28 | 367.23 |
| 2025-07-25 | 374.89 |
| 2025-07-24 | 385.96 |
| 2025-07-23 | 356.17 |
| 2025-07-22 | 402.98 |
| 2025-07-21 | 388.51 |
| 2025-07-18 | 359.58 |
| 2025-07-17 | 351.06 |
| 2025-07-16 | 351.06 |
| 2025-07-15 | 352.77 |
| 2025-07-14 | 351.92 |
| 2025-07-11 | 364.68 |
| 2025-07-10 | 370.64 |
| 2025-07-09 | 373.19 |
| 2025-07-08 | 383.41 |
| 2025-07-07 | 387.66 |
| 2025-07-04 | 375.75 |
| 2025-07-03 | 358.72 |
| 2025-07-02 | 357.02 |
| 2025-06-30 | 355.32 |
| 2025-06-27 | 354.47 |
| 2025-06-26 | 353.62 |
| 2025-06-25 | 346.81 |
| 2025-06-24 | 352.77 |
| 2025-06-23 | 352.77 |
| 2025-06-20 | 351.92 |
| 2025-06-19 | 340.85 |
| 2025-06-18 | 349.36 |
| 2025-06-17 | 348.51 |
| 2025-06-16 | 342.55 |
| 2025-06-13 | 343.41 |
| 2025-06-12 | 342.55 |
| 2025-06-11 | 341.70 |
| 2025-06-10 | 337.45 |
| 2025-06-09 | 339.15 |
| 2025-06-06 | 345.96 |
| 2025-06-05 | 339.15 |
| 2025-06-04 | 338.30 |
| 2025-06-03 | 340.85 |
| 2025-06-02 | 342.55 |
| 2025-05-30 | 344.26 |
| 2025-05-29 | 344.26 |
| 2025-05-28 | 344.26 |
| 2025-05-27 | 338.30 |
| 2025-05-26 | 337.45 |
| 2025-05-23 | 340.00 |
| 2025-05-22 | 336.60 |
| 2025-05-21 | 339.15 |
| 2025-05-20 | 345.11 |
| 2025-05-19 | 344.26 |
| 2025-05-16 | 344.26 |
| 2025-05-15 | 348.51 |
| 2025-05-14 | 343.41 |
| 2025-05-13 | 345.96 |
| 2025-05-12 | 338.30 |
| 2025-05-09 | 336.60 |
| 2025-05-08 | 337.45 |
| 2025-05-07 | 337.45 |
| 2025-05-06 | 336.60 |
| 2025-05-02 | 340.00 |
| 2025-04-30 | 308.51 |
| 2025-04-29 | 314.89 |
| 2025-04-28 | 328.09 |
| 2025-04-25 | 324.26 |
| 2025-04-24 | 338.30 |
| 2025-04-23 | 337.45 |
| 2025-04-22 | 338.30 |
| 2025-04-17 | 317.87 |
| 2025-04-16 | 319.15 |
| 2025-04-15 | 320.43 |
| 2025-04-14 | 320.43 |
| 2025-04-11 | 310.64 |
| 2025-04-10 | 289.36 |
| 2025-04-09 | 302.55 |
| 2025-04-08 | 284.26 |
| 2025-04-07 | 252.34 |
| 2025-04-03 | 297.45 |
| 2025-04-02 | 302.13 |
| 2025-04-01 | 294.47 |
| 2025-03-31 | 286.38 |
| 2025-03-28 | 295.75 |
| 2025-03-27 | 297.87 |
| 2025-03-26 | 295.75 |
| 2025-03-25 | 291.49 |
| 2025-03-24 | 309.36 |
| 2025-03-21 | 287.23 |
| 2025-03-20 | 297.02 |
| 2025-03-19 | 312.77 |
| 2025-03-18 | 317.87 |
| 2025-03-17 | 304.68 |
| 2025-03-14 | 280.00 |
| 2025-03-13 | 275.32 |
| 2025-03-12 | 274.89 |
| 2025-03-11 | 283.83 |
| 2025-03-10 | 273.62 |
| 2025-03-07 | 268.51 |
| 2025-03-06 | 265.96 |
| 2025-03-05 | 266.38 |
| 2025-03-04 | 246.81 |
| 2025-03-03 | 251.06 |
| 2025-02-28 | 249.36 |
| 2025-02-27 | 290.21 |
| 2025-02-26 | 246.81 |
| 2025-02-25 | 237.45 |
| 2025-02-24 | 254.04 |
| 2025-02-21 | 254.47 |
| 2025-02-20 | 271.06 |
| 2025-02-19 | 284.68 |
| 2025-02-18 | 250.64 |
| 2025-02-17 | 255.32 |
| 2025-02-14 | 239.15 |
| 2025-02-13 | 230.64 |
| 2025-02-12 | 250.21 |
| 2025-02-11 | 238.30 |
| 2025-02-10 | 245.96 |
| 2025-02-07 | 261.28 |
| 2025-02-06 | 250.21 |
| 2025-02-05 | 243.83 |
| 2025-02-04 | 246.81 |
| 2025-02-03 | 239.15 |
| 2025-01-28 | 236.17 |
| 2025-01-27 | 239.58 |
| 2025-01-24 | 234.47 |
| 2025-01-23 | 236.17 |
| 2025-01-22 | 240.43 |
| 2025-01-21 | 248.94 |
| 2025-01-20 | 249.36 |
| 2025-01-17 | 254.47 |
| 2025-01-16 | 249.79 |
| 2025-01-15 | 257.45 |
| 2025-01-14 | 258.72 |
| 2025-01-13 | 242.98 |
| 2025-01-10 | 250.21 |
| 2025-01-09 | 256.60 |
| 2025-01-08 | 260.85 |
| 2025-01-07 | 281.28 |
| 2025-01-06 | 290.21 |
| 2025-01-03 | 285.11 |
| 2025-01-02 | 285.53 |
| 2024-12-31 | 291.49 |
| 2024-12-30 | 291.92 |
| 2024-12-27 | 293.19 |
| 2024-12-24 | 287.23 |
| 2024-12-23 | 290.21 |
| 2024-12-20 | 287.66 |
| 2024-12-19 | 287.66 |
| 2024-12-18 | 285.96 |
| 2024-12-17 | 288.94 |
| 2024-12-16 | 297.87 |
| 2024-12-13 | 311.92 |
| 2024-12-12 | 317.02 |
| 2024-12-11 | 302.98 |
| 2024-12-10 | 288.94 |
| 2024-12-09 | 303.40 |
| 2024-12-06 | 293.19 |
| 2024-12-05 | 283.83 |
| 2024-12-04 | 299.15 |
| 2024-12-03 | 298.72 |
| 2024-12-02 | 317.02 |
| 2024-11-29 | 267.23 |
| 2024-11-28 | 260.43 |
| 2024-11-27 | 246.38 |
| 2024-11-26 | 222.13 |
| 2024-11-25 | 221.28 |
| 2024-11-22 | 229.79 |
| 2024-11-21 | 242.13 |
| 2024-11-20 | 254.04 |
| 2024-11-19 | 251.06 |
| 2024-11-18 | 247.66 |
| 2024-11-15 | 236.17 |
| 2024-11-14 | 241.28 |
| 2024-11-13 | 257.02 |
| 2024-11-12 | 264.26 |
| 2024-11-11 | 271.92 |
| 2024-11-08 | 305.11 |
| 2024-11-07 | 315.75 |
| 2024-11-06 | 312.34 |
| 2024-11-05 | 304.26 |
| 2024-11-04 | 277.87 |
| 2024-11-01 | 285.53 |
| 2024-10-31 | 296.60 |
| 2024-10-30 | 288.09 |
| 2024-10-29 | 289.79 |
| 2024-10-28 | 307.66 |
| 2024-10-25 | 279.58 |
| 2024-10-24 | 279.15 |
| 2024-10-23 | 303.40 |
| 2024-10-22 | 292.77 |
| 2024-10-21 | 261.70 |
| 2024-10-18 | 236.60 |
| 2024-10-17 | 217.87 |
| 2024-10-16 | 229.36 |
| 2024-10-15 | 225.11 |
| 2024-10-14 | 246.81 |
| 2024-10-10 | 257.87 |
| 2024-10-09 | 240.85 |
| 2024-10-08 | 254.04 |
| 2024-10-07 | 325.11 |
| 2024-10-04 | 265.96 |
| 2024-10-03 | 267.23 |
| 2024-10-02 | 300.00 |
| 2024-09-30 | 275.75 |
| 2024-09-27 | 245.11 |
| 2024-09-26 | 230.64 |
| 2024-09-25 | 205.53 |
| 2024-09-24 | 197.87 |
| 2024-09-23 | 172.34 |
| 2024-09-20 | 173.19 |
| 2024-09-19 | 169.36 |
| 2024-09-17 | 166.81 |
| 2024-09-16 | 165.53 |
| 2024-09-13 | 168.51 |
| 2024-09-12 | 165.96 |
| 2024-09-11 | 167.66 |
| 2024-09-10 | 175.32 |
| 2024-09-09 | 177.02 |
| 2024-09-05 | 195.75 |
| 2024-09-04 | 191.06 |
| 2024-09-03 | 185.53 |
| 2024-09-02 | 179.57 |
| 2024-08-30 | 193.62 |
| 2024-08-29 | 180.43 |
| 2024-08-28 | 182.55 |
| 2024-08-27 | 193.19 |
| 2024-08-26 | 205.11 |
| 2024-08-23 | 200.00 |
| 2024-08-22 | 205.53 |
| 2024-08-21 | 205.53 |
| 2024-08-20 | 217.87 |
| 2024-08-19 | 212.77 |
| 2024-08-16 | 194.89 |
| 2024-08-15 | 186.81 |
| 2024-08-14 | 189.79 |
| 2024-08-13 | 191.92 |
| 2024-08-12 | 192.34 |
| 2024-08-09 | 199.57 |
| 2024-08-08 | 201.28 |
| 2024-08-07 | 209.36 |
| 2024-08-06 | 214.47 |
| 2024-08-05 | 210.64 |
| 2024-08-02 | 223.40 |
| 2024-08-01 | 221.28 |
| 2024-07-31 | 225.53 |
| 2024-07-30 | 211.49 |
| 2024-07-29 | 225.96 |
| 2024-07-26 | 221.70 |
| 2024-07-25 | 222.13 |
| 2024-07-24 | 225.53 |
| 2024-07-23 | 227.66 |
| 2024-07-22 | 231.06 |
| 2024-07-19 | 233.62 |
| 2024-07-18 | 239.15 |
| 2024-07-17 | 241.28 |
| 2024-07-16 | 244.26 |
| 2024-07-15 | 238.30 |
| 2024-07-12 | 242.98 |
| 2024-07-11 | 231.49 |
| 2024-07-10 | 218.30 |
| 2024-07-09 | 222.55 |
| 2024-07-08 | 226.81 |
| 2024-07-05 | 231.92 |
| 2024-07-04 | 233.62 |
| 2024-07-03 | 234.04 |
| 2024-07-02 | 213.62 |
| 2024-06-28 | 227.23 |
| 2024-06-27 | 219.15 |
| 2024-06-26 | 227.66 |
| 2024-06-25 | 234.04 |
| 2024-06-24 | 242.13 |
| 2024-06-21 | 234.47 |
| 2024-06-20 | 250.64 |
| 2024-06-19 | 253.19 |
| 2024-06-18 | 252.77 |
| 2024-06-17 | 254.47 |
| 2024-06-14 | 268.51 |
| 2024-06-13 | 265.11 |
| 2024-06-12 | 259.58 |
| 2024-06-11 | 250.64 |
| 2024-06-07 | 272.34 |
| 2024-06-06 | 273.19 |
| 2024-06-05 | 265.96 |
| 2024-06-04 | 278.30 |
| 2024-06-03 | 282.55 |
| 2024-05-31 | 317.02 |
| 2024-05-30 | 305.96 |
| 2024-05-29 | 308.51 |
| 2024-05-28 | 311.92 |
| 2024-05-27 | 302.13 |
| 2024-05-24 | 291.06 |
| 2024-05-23 | 294.47 |
| 2024-05-22 | 312.77 |
| 2024-05-21 | 275.75 |
| 2024-05-20 | 286.38 |
| 2024-05-17 | 278.30 |
| 2024-05-16 | 274.47 |
| 2024-05-14 | 261.70 |
| 2024-05-13 | 266.81 |
| 2024-05-10 | 265.96 |
| 2024-05-09 | 251.06 |
| 2024-05-08 | 227.66 |
| 2024-05-07 | 231.92 |
| 2024-05-06 | 231.49 |
| 2024-05-03 | 235.32 |
| 2024-05-02 | 231.92 |
| 2024-04-30 | 225.53 |
| 2024-04-29 | 234.04 |
| 2024-04-26 | 221.70 |
| 2024-04-25 | 215.32 |
| 2024-04-24 | 211.49 |
| 2024-04-23 | 203.83 |
| 2024-04-22 | 197.87 |
| 2024-04-19 | 200.43 |
| 2024-04-18 | 220.43 |
| 2024-04-17 | 195.75 |
| 2024-04-16 | 175.32 |
| 2024-04-15 | 176.60 |
| 2024-04-12 | 174.47 |
| 2024-04-11 | 183.40 |
| 2024-04-10 | 178.30 |
| 2024-04-09 | 171.06 |
| 2024-04-08 | 173.62 |
| 2024-04-05 | 163.40 |
| 2024-04-03 | 189.36 |
| 2024-04-02 | 179.15 |
| 2024-03-28 | 199.15 |
| 2024-03-27 | 191.49 |
| 2024-03-26 | 202.55 |
| 2024-03-25 | 204.68 |
| 2024-03-22 | 203.83 |
| 2024-03-21 | 217.02 |
| 2024-03-20 | 213.19 |
| 2024-03-19 | 216.17 |
| 2024-03-18 | 218.72 |
| 2024-03-15 | 209.79 |
| 2024-03-14 | 214.89 |
| 2024-03-13 | 206.38 |
| 2024-03-12 | 216.17 |
| 2024-03-11 | 198.72 |
| 2024-03-08 | 193.62 |
| 2024-03-07 | 190.64 |
| 2024-03-06 | 191.92 |
| 2024-03-05 | 190.21 |
| 2024-03-04 | 205.96 |
| 2024-03-01 | 211.49 |
| 2024-02-29 | 215.32 |
| 2024-02-28 | 210.21 |
| 2024-02-27 | 225.96 |
| 2024-02-26 | 221.28 |
| 2024-02-23 | 234.47 |
| 2024-02-22 | 227.66 |
| 2024-02-21 | 225.53 |
| 2024-02-20 | 191.49 |
| 2024-02-19 | 197.45 |
| 2024-02-16 | 236.17 |
| 2024-02-15 | 197.02 |
| 2024-02-14 | 194.47 |
| 2024-02-09 | 164.26 |
| 2024-02-08 | 161.70 |
| 2024-02-07 | 159.57 |
| 2024-02-06 | 159.57 |
| 2024-02-05 | 146.81 |
| 2024-02-02 | 154.47 |
| 2024-02-01 | 148.94 |
| 2024-01-31 | 148.94 |
| 2024-01-30 | 164.68 |
| 2024-01-29 | 179.57 |
| 2024-01-26 | 174.89 |
| 2024-01-25 | 159.57 |
| 2024-01-24 | 146.81 |
| 2024-01-23 | 128.51 |
| 2024-01-22 | 130.21 |
| 2024-01-19 | 139.57 |
| 2024-01-18 | 146.81 |
| 2024-01-17 | 151.06 |
| 2024-01-16 | 169.79 |
| 2024-01-15 | 165.53 |
| 2024-01-12 | 162.13 |
| 2024-01-11 | 156.60 |
| 2024-01-10 | 164.26 |
| 2024-01-09 | 155.32 |
| 2024-01-08 | 159.57 |
| 2024-01-05 | 162.55 |
| 2024-01-04 | 168.94 |
| 2024-01-03 | 177.02 |
| 2024-01-02 | 180.43 |
| 2023-12-29 | 194.89 |
| 2023-12-28 | 197.87 |
| 2023-12-27 | 182.13 |
| 2023-12-22 | 184.68 |
| 2023-12-21 | 180.85 |
| 2023-12-20 | 163.83 |
| 2023-12-19 | 165.96 |
| 2023-12-18 | 170.21 |
| 2023-12-15 | 172.77 |
| 2023-12-14 | 165.53 |
| 2023-12-13 | 162.98 |
| 2023-12-12 | 176.17 |
| 2023-12-11 | 173.19 |
| 2023-12-08 | 168.51 |
| 2023-12-07 | 179.57 |
| 2023-12-06 | 178.72 |
| 2023-12-05 | 180.00 |
| 2023-12-04 | 187.23 |
| 2023-12-01 | 195.75 |
| 2023-11-30 | 204.68 |
| 2023-11-29 | 201.70 |
| 2023-11-28 | 209.79 |
| 2023-11-27 | 228.94 |
| 2023-11-24 | 213.19 |
| 2023-11-23 | 228.09 |
| 2023-11-22 | 202.98 |
| 2023-11-21 | 205.11 |
| 2023-11-20 | 194.89 |
| 2023-11-17 | 185.11 |
| 2023-11-16 | 196.17 |
| 2023-11-15 | 204.26 |
| 2023-11-14 | 197.87 |
| 2023-11-13 | 194.04 |
| 2023-11-10 | 197.45 |
| 2023-11-09 | 201.28 |
| 2023-11-08 | 210.64 |
| 2023-11-07 | 205.53 |
| 2023-11-06 | 217.02 |
| 2023-11-03 | 204.68 |
| 2023-11-02 | 184.26 |
| 2023-11-01 | 181.28 |
| 2023-10-31 | 169.79 |
| 2023-10-30 | 171.92 |
| 2023-10-27 | 170.21 |
| 2023-10-26 | 157.02 |
| 2023-10-25 | 159.15 |
| 2023-10-24 | 151.49 |
| 2023-10-20 | 163.83 |
| 2023-10-19 | 159.15 |
| 2023-10-18 | 167.66 |
| 2023-10-17 | 168.94 |
| 2023-10-16 | 172.34 |
| 2023-10-13 | 181.28 |
| 2023-10-12 | 197.87 |
| 2023-10-11 | 198.72 |
| 2023-10-10 | 194.04 |
| 2023-10-09 | 191.92 |
| 2023-10-06 | 196.60 |
| 2023-10-05 | 194.89 |
| 2023-10-04 | 185.11 |
| 2023-10-03 | 174.89 |
| 2023-09-29 | 206.38 |
| 2023-09-28 | 187.23 |
| 2023-09-27 | 189.36 |
| 2023-09-26 | 186.81 |
| 2023-09-25 | 189.79 |
| 2023-09-22 | 205.11 |
| 2023-09-21 | 197.87 |
| 2023-09-20 | 206.38 |
| 2023-09-19 | 211.06 |
| 2023-09-18 | 225.53 |
| 2023-09-15 | 208.09 |
| 2023-09-14 | 214.89 |
| 2023-09-13 | 216.60 |
| 2023-09-12 | 225.96 |
| 2023-09-11 | 228.51 |
| 2023-09-07 | 231.49 |
| 2023-09-06 | 239.58 |
| 2023-09-05 | 232.77 |
| 2023-09-04 | 239.15 |
| 2023-08-31 | 220.43 |
| 2023-08-30 | 231.92 |
| 2023-08-29 | 248.94 |
| 2023-08-28 | 242.55 |
| 2023-08-25 | 272.77 |
| 2023-08-24 | 279.15 |
| 2023-08-23 | 274.47 |
| 2023-08-22 | 278.72 |
| 2023-08-21 | 270.21 |
| 2023-08-18 | 289.79 |
| 2023-08-17 | 297.45 |
| 2023-08-16 | 295.32 |
| 2023-08-15 | 328.09 |
| 2023-08-14 | 296.60 |
| 2023-08-11 | 305.53 |
| 2023-08-10 | 328.94 |
| 2023-08-09 | 332.34 |
| 2023-08-08 | 329.79 |
| 2023-08-07 | 342.55 |
| 2023-08-04 | 359.58 |
| 2023-08-03 | 366.38 |
| 2023-08-02 | 370.64 |
| 2023-08-01 | 401.28 |
| 2023-07-31 | 399.58 |
| 2023-07-28 | 410.64 |
| 2023-07-27 | 367.23 |
| 2023-07-26 | 338.30 |
| 2023-07-25 | 346.81 |
| 2023-07-24 | 327.23 |
| 2023-07-21 | 338.30 |
| 2023-07-20 | 339.15 |
| 2023-07-19 | 340.85 |
| 2023-07-18 | 338.30 |
| 2023-07-14 | 343.41 |
| 2023-07-13 | 368.94 |
| 2023-07-12 | 359.58 |
| 2023-07-11 | 361.28 |
| 2023-07-10 | 355.32 |
| 2023-07-07 | 364.68 |
| 2023-07-06 | 351.06 |
| 2023-07-05 | 372.34 |
| 2023-07-04 | 380.85 |
| 2023-07-03 | 339.15 |
| 2023-06-30 | 313.19 |
| 2023-06-29 | 312.34 |
| 2023-06-28 | 321.28 |
| 2023-06-27 | 351.06 |
| 2023-06-26 | 345.11 |
| 2023-06-23 | 340.00 |
| 2023-06-21 | 382.55 |
| 2023-06-20 | 413.19 |
| 2023-06-19 | 434.47 |
| 2023-06-16 | 444.68 |
| 2023-06-15 | 452.34 |
| 2023-06-14 | 445.53 |
| 2023-06-13 | 448.09 |
| 2023-06-12 | 442.98 |
| 2023-06-09 | 442.98 |
| 2023-06-08 | 452.34 |
| 2023-06-07 | 460.00 |
| 2023-06-06 | 478.72 |
| 2023-06-05 | 488.09 |
| 2023-06-02 | 498.30 |
| 2023-06-01 | 458.30 |
| 2023-05-31 | 462.55 |
| 2023-05-30 | 460.85 |
| 2023-05-29 | 459.15 |
| 2023-05-25 | 465.96 |
| 2023-05-24 | 525.53 |
| 2023-05-23 | 530.64 |
| 2023-05-22 | 520.43 |
| 2023-05-19 | 500.00 |
| 2023-05-18 | 519.58 |
| 2023-05-17 | 504.26 |
| 2023-05-16 | 524.68 |
| 2023-05-15 | 529.79 |
| 2023-05-12 | 520.43 |
| 2023-05-11 | 541.70 |
| 2023-05-10 | 542.55 |
| 2023-05-09 | 552.77 |
| 2023-05-08 | 581.70 |
| 2023-05-05 | 547.66 |
| 2023-05-04 | 551.92 |
| 2023-05-03 | 555.32 |
| 2023-05-02 | 572.34 |
| 2023-04-28 | 589.36 |
| 2023-04-27 | 592.77 |
| 2023-04-26 | 621.70 |
| 2023-04-25 | 617.45 |
| 2023-04-24 | 656.60 |
| 2023-04-21 | 668.51 |
| 2023-04-20 | 677.02 |
| 2023-04-19 | 677.02 |
| 2023-04-18 | 712.77 |
| 2023-04-17 | 715.32 |
| 2023-04-14 | 712.77 |
| 2023-04-13 | 717.02 |
| 2023-04-12 | 717.02 |
| 2023-04-11 | 729.79 |
| 2023-04-06 | 732.34 |
| 2023-04-04 | 707.66 |
| 2023-04-03 | 713.62 |
| 2023-03-31 | 712.77 |
| 2023-03-30 | 715.32 |
| 2023-03-29 | 723.83 |
| 2023-03-28 | 711.07 |
| 2023-03-27 | 677.02 |
| 2023-03-24 | 688.94 |
| 2023-03-23 | 695.75 |
| 2023-03-22 | 706.81 |
| 2023-03-21 | 661.70 |
| 2023-03-20 | 640.43 |
| 2023-03-17 | 703.41 |
| 2023-03-16 | 711.07 |
| 2023-03-15 | 721.28 |
| 2023-03-14 | 701.70 |
| 2023-03-13 | 740.00 |
| 2023-03-10 | 705.11 |
| 2023-03-09 | 753.19 |
| 2023-03-08 | 749.36 |
| 2023-03-07 | 782.98 |
| 2023-03-06 | 797.87 |
| 2023-03-03 | 802.13 |
| 2023-03-02 | 789.36 |
| 2023-03-01 | 787.24 |
| 2023-02-28 | 722.13 |
| 2023-02-27 | 744.26 |
| 2023-02-24 | 742.55 |
| 2023-02-23 | 776.60 |
| 2023-02-22 | 763.83 |
| 2023-02-21 | 772.34 |
| 2023-02-20 | 793.62 |
| 2023-02-17 | 774.47 |
| 2023-02-16 | 789.36 |
| 2023-02-15 | 782.98 |
| 2023-02-14 | 814.90 |
| 2023-02-13 | 834.04 |
| 2023-02-10 | 823.41 |
| 2023-02-09 | 857.45 |
| 2023-02-08 | 844.68 |
| 2023-02-07 | 844.68 |
| 2023-02-06 | 782.98 |
| 2023-02-03 | 823.41 |
| 2023-02-02 | 814.90 |
| 2023-02-01 | 863.83 |
| 2023-01-31 | 904.26 |
| 2023-01-30 | 921.28 |
| 2023-01-27 | 978.73 |
| 2023-01-26 | 1,006.38 |
| 2023-01-20 | 925.53 |
| 2023-01-19 | 885.11 |
| 2023-01-18 | 863.83 |
| 2023-01-17 | 868.09 |
| 2023-01-16 | 891.49 |
| 2023-01-13 | 900.00 |
| 2023-01-12 | 863.83 |
| 2023-01-11 | 829.79 |
| 2023-01-10 | 904.26 |
| 2023-01-09 | 900.00 |
| 2023-01-06 | 872.34 |
| 2023-01-05 | 944.68 |
| 2023-01-04 | 940.43 |
| 2023-01-03 | 940.43 |
| 2022-12-30 | 910.64 |
| 2022-12-29 | 874.47 |
| 2022-12-28 | 904.26 |
| 2022-12-23 | 900.00 |
| 2022-12-22 | 891.49 |
| 2022-12-21 | 855.32 |
| 2022-12-20 | 840.43 |
| 2022-12-19 | 838.30 |
| 2022-12-16 | 865.96 |
| 2022-12-15 | 961.70 |
| 2022-12-14 | 910.64 |
| 2022-12-13 | 929.79 |
| 2022-12-12 | 921.28 |
| 2022-12-09 | 946.81 |
| 2022-12-08 | 961.70 |
| 2022-12-07 | 887.24 |
| 2022-12-06 | 853.19 |
| 2022-12-05 | 870.21 |
| 2022-12-02 | 838.30 |
| 2022-12-01 | 802.13 |
| 2022-11-30 | 804.26 |
| 2022-11-29 | 731.49 |
| 2022-11-28 | 663.41 |
| 2022-11-25 | 651.49 |
| 2022-11-24 | 651.49 |
| 2022-11-23 | 661.70 |
| 2022-11-22 | 633.62 |
| 2022-11-21 | 648.09 |
| 2022-11-18 | 694.90 |
| 2022-11-17 | 665.96 |
| 2022-11-16 | 649.79 |
| 2022-11-15 | 648.94 |
| 2022-11-14 | 610.64 |
| 2022-11-11 | 601.28 |
| 2022-11-10 | 500.00 |
| 2022-11-09 | 513.62 |
| 2022-11-08 | 527.24 |
| 2022-11-07 | 548.51 |
| 2022-11-04 | 538.30 |
| 2022-11-03 | 497.45 |
| 2022-11-02 | 525.53 |
| 2022-11-01 | 469.36 |
| 2022-10-31 | 419.15 |
| 2022-10-28 | 453.19 |
| 2022-10-27 | 474.47 |
| 2022-10-26 | 498.30 |
| 2022-10-25 | 477.87 |
| 2022-10-24 | 465.96 |
| 2022-10-21 | 522.13 |
| 2022-10-20 | 522.13 |
| 2022-10-19 | 530.64 |
| 2022-10-18 | 548.51 |
| 2022-10-17 | 517.87 |
| 2022-10-14 | 527.24 |
| 2022-10-13 | 522.13 |
| 2022-10-12 | 549.36 |
| 2022-10-11 | 588.51 |
| 2022-10-10 | 630.21 |
| 2022-10-07 | 668.51 |
| 2022-10-06 | 705.11 |
| 2022-10-05 | 709.36 |
| 2022-10-03 | 699.15 |
| 2022-09-30 | 704.26 |
| 2022-09-29 | 700.00 |
| 2022-09-28 | 661.70 |
| 2022-09-27 | 677.02 |
| 2022-09-26 | 650.64 |
| 2022-09-23 | 668.51 |
| 2022-09-22 | 712.77 |
| 2022-09-21 | 745.11 |
| 2022-09-20 | 753.19 |
| 2022-09-19 | 714.47 |
| 2022-09-16 | 749.36 |
| 2022-09-15 | 715.32 |
| 2022-09-14 | 715.32 |
| 2022-09-13 | 703.41 |
| 2022-09-09 | 711.92 |
| 2022-09-08 | 700.85 |
| 2022-09-07 | 655.75 |
| 2022-09-06 | 671.07 |
| 2022-09-05 | 661.70 |
| 2022-09-02 | 640.43 |
| 2022-09-01 | 664.26 |
| 2022-08-31 | 689.79 |
| 2022-08-30 | 689.79 |
| 2022-08-29 | 708.51 |
| 2022-08-26 | 735.75 |
| 2022-08-25 | 714.47 |
| 2022-08-24 | 713.62 |
| 2022-08-23 | 708.51 |
| 2022-08-22 | 729.79 |
| 2022-08-19 | 708.51 |
| 2022-08-18 | 749.36 |
| 2022-08-17 | 761.70 |
| 2022-08-16 | 747.66 |
| 2022-08-15 | 789.36 |
| 2022-08-12 | 789.36 |
| 2022-08-11 | 770.21 |
| 2022-08-10 | 739.15 |
| 2022-08-09 | 735.75 |
| 2022-08-08 | 727.24 |
| 2022-08-05 | 782.98 |
| 2022-08-04 | 772.34 |
| 2022-08-03 | 727.24 |
| 2022-08-02 | 723.83 |
| 2022-08-01 | 761.70 |
| 2022-07-29 | 718.72 |
| 2022-07-28 | 802.13 |
| 2022-07-27 | 814.90 |
| 2022-07-26 | 836.17 |
| 2022-07-25 | 800.00 |
| 2022-07-22 | 782.98 |
| 2022-07-21 | 774.47 |
| 2022-07-20 | 808.51 |
| 2022-07-19 | 787.24 |
| 2022-07-18 | 802.13 |
| 2022-07-15 | 776.60 |
| 2022-07-14 | 823.41 |
| 2022-07-13 | 763.83 |
| 2022-07-12 | 751.07 |
| 2022-07-11 | 778.72 |
| 2022-07-08 | 831.92 |
| 2022-07-07 | 825.53 |
| 2022-07-06 | 808.51 |
| 2022-07-05 | 878.73 |
| 2022-07-04 | 836.17 |
| 2022-06-30 | 882.98 |
| 2022-06-29 | 874.47 |
| 2022-06-28 | 880.85 |
| 2022-06-27 | 908.51 |
| 2022-06-24 | 825.53 |
| 2022-06-23 | 741.70 |
| 2022-06-22 | 682.98 |
| 2022-06-21 | 700.00 |
| 2022-06-20 | 648.09 |
| 2022-06-17 | 650.64 |
| 2022-06-16 | 637.87 |
| 2022-06-15 | 660.00 |
| 2022-06-14 | 607.24 |
| 2022-06-13 | 621.70 |
| 2022-06-10 | 642.98 |
| 2022-06-09 | 621.70 |
| 2022-06-08 | 647.24 |
| 2022-06-07 | 604.68 |
| 2022-06-06 | 577.45 |
| 2022-06-02 | 585.11 |
| 2022-06-01 | 587.66 |
| 2022-05-31 | 577.45 |
| 2022-05-30 | 529.79 |
| 2022-05-27 | 487.24 |
| 2022-05-26 | 468.51 |
| 2022-05-25 | 474.47 |
| 2022-05-24 | 466.81 |
| 2022-05-23 | 457.45 |
| 2022-05-20 | 478.72 |
| 2022-05-19 | 475.32 |
| 2022-05-18 | 497.45 |
| 2022-05-17 | 500.85 |
| 2022-05-16 | 441.28 |
| 2022-05-13 | 441.28 |
| 2022-05-12 | 442.98 |
| 2022-05-11 | 475.32 |
| 2022-05-10 | 454.89 |
| 2022-05-06 | 490.64 |
| 2022-05-05 | 534.89 |
| 2022-05-04 | 530.64 |
| 2022-05-03 | 559.58 |
| 2022-04-29 | 539.15 |
| 2022-04-28 | 520.43 |
| 2022-04-27 | 525.53 |
| 2022-04-26 | 494.04 |
| 2022-04-25 | 527.24 |
| 2022-04-22 | 586.81 |
| 2022-04-21 | 587.66 |
| 2022-04-20 | 644.68 |
| 2022-04-19 | 651.49 |
| 2022-04-14 | 716.17 |
| 2022-04-13 | 614.89 |
| 2022-04-12 | 664.26 |
| 2022-04-11 | 559.58 |
| 2022-04-08 | 602.13 |
| 2022-04-07 | 572.34 |
| 2022-04-06 | 637.87 |
| 2022-04-04 | 647.24 |
| 2022-04-01 | 654.89 |
| 2022-03-31 | 663.41 |
| 2022-03-30 | 691.49 |
| 2022-03-29 | 660.85 |
| 2022-03-28 | 687.24 |
| 2022-03-25 | 620.85 |
| 2022-03-24 | 660.00 |
| 2022-03-23 | 698.30 |
| 2022-03-22 | 720.43 |
| 2022-03-21 | 688.94 |
| 2022-03-18 | 738.30 |
| 2022-03-17 | 711.92 |
| 2022-03-16 | 636.17 |
| 2022-03-15 | 525.53 |
| 2022-03-14 | 580.85 |
| 2022-03-11 | 674.47 |
| 2022-03-10 | 715.32 |
| 2022-03-09 | 701.70 |
| 2022-03-08 | 712.77 |
| 2022-03-07 | 765.96 |
| 2022-03-04 | 808.51 |
| 2022-03-03 | 872.34 |
| 2022-03-02 | 821.28 |
| 2022-03-01 | 838.30 |
| 2022-02-28 | 838.30 |
| 2022-02-25 | 859.58 |
| 2022-02-24 | 827.66 |
| 2022-02-23 | 880.85 |
| 2022-02-22 | 904.26 |
| 2022-02-21 | 946.81 |
| 2022-02-18 | 972.34 |
| 2022-02-17 | 957.45 |
| 2022-02-16 | 989.36 |
| 2022-02-15 | 912.77 |
| 2022-02-14 | 857.45 |
| 2022-02-11 | 870.21 |
| 2022-02-10 | 893.62 |
| 2022-02-09 | 889.36 |
| 2022-02-08 | 834.04 |
| 2022-02-07 | 819.15 |
| 2022-02-04 | 763.83 |
| 2022-01-31 | 780.85 |
| 2022-01-28 | 740.00 |
| 2022-01-27 | 755.32 |
| 2022-01-26 | 755.32 |
| 2022-01-25 | 774.47 |
| 2022-01-24 | 804.26 |
| 2022-01-21 | 831.92 |
| 2022-01-20 | 802.13 |
| 2022-01-19 | 774.47 |
| 2022-01-18 | 787.24 |
| 2022-01-17 | 750.21 |
| 2022-01-14 | 806.38 |
| 2022-01-13 | 817.02 |
| 2022-01-12 | 853.19 |
| 2022-01-11 | 819.15 |
| 2022-01-10 | 842.55 |
| 2022-01-07 | 836.17 |
| 2022-01-06 | 848.94 |
| 2022-01-05 | 831.92 |
| 2022-01-04 | 902.13 |
| 2022-01-03 | 900.00 |
| 2021-12-31 | 923.41 |
| 2021-12-30 | 923.41 |
| 2021-12-29 | 921.28 |
| 2021-12-28 | 931.92 |
| 2021-12-24 | 931.92 |
| 2021-12-23 | 934.04 |
| 2021-12-22 | 912.77 |
| 2021-12-21 | 836.17 |
| 2021-12-20 | 848.94 |
| 2021-12-17 | 942.56 |
| 2021-12-16 | 921.28 |
| 2021-12-15 | 897.87 |
| 2021-12-14 | 925.53 |
| 2021-12-13 | 912.77 |
| 2021-12-10 | 980.85 |
| 2021-12-09 | 1,042.56 |
| 2021-12-08 | 1,014.90 |
| 2021-12-07 | 955.32 |
| 2021-12-06 | 897.87 |
| 2021-12-03 | 972.34 |
| 2021-12-02 | 959.58 |
| 2021-12-01 | 1,004.26 |
| 2021-11-30 | 982.98 |
| 2021-11-29 | 951.07 |
| 2021-11-26 | 985.11 |
| 2021-11-25 | 1,053.19 |
| 2021-11-24 | 1,059.58 |
| 2021-11-23 | 1,042.56 |
| 2021-11-22 | 1,023.41 |
| 2021-11-19 | 1,038.30 |
| 2021-11-18 | 1,029.79 |
| 2021-11-17 | 1,059.58 |
| 2021-11-16 | 1,048.94 |
| 2021-11-15 | 1,019.15 |
| 2021-11-12 | 989.36 |
| 2021-11-11 | 1,042.56 |
| 2021-11-10 | 1,010.64 |
| 2021-11-09 | 1,055.32 |
| 2021-11-08 | 1,061.70 |
| 2021-11-05 | 1,021.28 |
| 2021-11-04 | 1,076.60 |
| 2021-11-03 | 1,157.45 |
| 2021-11-02 | 1,206.39 |
| 2021-11-01 | 1,189.36 |
| 2021-10-29 | 1,242.56 |
| 2021-10-28 | 1,229.79 |
| 2021-10-27 | 1,187.24 |
| 2021-10-26 | 1,219.15 |
| 2021-10-25 | 1,212.77 |
| 2021-10-22 | 1,185.11 |
| 2021-10-21 | 1,210.64 |
| 2021-10-20 | 1,251.07 |
| 2021-10-19 | 1,261.70 |
| 2021-10-18 | 1,197.87 |
| 2021-10-15 | 1,270.22 |
| 2021-10-12 | 1,278.73 |
| 2021-10-11 | 1,251.07 |
| 2021-10-08 | 1,268.09 |
| 2021-10-07 | 1,263.83 |
| 2021-10-06 | 1,253.19 |
| 2021-10-05 | 1,265.96 |
| 2021-10-04 | 1,319.15 |
| 2021-09-30 | 1,287.24 |
| 2021-09-29 | 1,312.77 |
| 2021-09-28 | 1,272.34 |
| 2021-09-27 | 1,261.70 |
| 2021-09-24 | 1,338.30 |
| 2021-09-23 | 1,248.94 |
| 2021-09-21 | 1,231.92 |
| 2021-09-20 | 1,231.92 |
| 2021-09-17 | 1,259.58 |
| 2021-09-16 | 1,261.70 |
| 2021-09-15 | 1,227.66 |
| 2021-09-14 | 1,259.58 |
| 2021-09-13 | 1,234.04 |
| 2021-09-10 | 1,229.79 |
| 2021-09-09 | 1,106.39 |
| 2021-09-08 | 1,104.26 |
| 2021-09-07 | 1,027.66 |
| 2021-09-06 | 1,021.28 |
| 2021-09-03 | 1,063.83 |
| 2021-09-02 | 1,087.24 |
| 2021-09-01 | 989.36 |
| 2021-08-31 | 942.56 |
| 2021-08-30 | 944.68 |
| 2021-08-27 | 917.02 |
| 2021-08-26 | 980.85 |
| 2021-08-25 | 955.32 |
| 2021-08-24 | 957.45 |
| 2021-08-23 | 974.47 |
| 2021-08-20 | 846.81 |
| 2021-08-19 | 889.36 |
| 2021-08-18 | 912.77 |
| 2021-08-17 | 908.51 |
| 2021-08-16 | 925.53 |
| 2021-08-13 | 957.45 |
| 2021-08-12 | 972.34 |
| 2021-08-11 | 1,012.77 |
| 2021-08-10 | 972.34 |
| 2021-08-09 | 1,002.13 |
| 2021-08-06 | 970.21 |
| 2021-08-05 | 925.53 |
| 2021-08-04 | 923.41 |
| 2021-08-03 | 925.53 |
| 2021-08-02 | 938.30 |
| 2021-07-30 | 961.70 |
| 2021-07-29 | 1,029.79 |
| 2021-07-28 | 991.49 |
| 2021-07-27 | 1,031.92 |
| 2021-07-26 | 1,029.79 |
| 2021-07-23 | 1,102.13 |
| 2021-07-22 | 1,140.43 |
| 2021-07-21 | 1,034.04 |
| 2021-07-20 | 953.19 |
| 2021-07-19 | 1,027.66 |
| 2021-07-16 | 1,059.58 |
| 2021-07-15 | 1,089.36 |
| 2021-07-14 | 1,059.58 |
| 2021-07-13 | 1,057.45 |
| 2021-07-12 | 1,046.81 |
| 2021-07-09 | 1,031.92 |
| 2021-07-08 | 1,044.68 |
| 2021-07-07 | 1,091.49 |
| 2021-07-06 | 1,117.02 |
| 2021-07-05 | 1,176.60 |
| 2021-07-02 | 1,212.77 |
| 2021-06-30 | 1,280.85 |
| 2021-06-29 | 1,280.85 |
| 2021-06-28 | 1,270.22 |
| 2021-06-25 | 1,295.75 |
| 2021-06-24 | 1,338.30 |
| 2021-06-23 | 1,306.39 |
| 2021-06-22 | 1,321.28 |
| 2021-06-21 | 1,304.26 |
| 2021-06-18 | 1,346.81 |
| 2021-06-17 | 1,312.77 |
| 2021-06-16 | 1,365.96 |
| 2021-06-15 | 1,423.41 |
| 2021-06-11 | 1,351.07 |
| 2021-06-10 | 1,289.36 |
| 2021-06-09 | 1,217.02 |
| 2021-06-08 | 1,244.68 |
| 2021-06-07 | 1,291.49 |
| 2021-06-04 | 1,325.53 |
| 2021-06-03 | 1,355.32 |
| 2021-06-02 | 1,414.90 |
| 2021-06-01 | 1,487.24 |
| 2021-05-31 | 1,421.28 |
| 2021-05-28 | 1,306.39 |
| 2021-05-27 | 1,276.60 |
| 2021-05-26 | 1,253.19 |
| 2021-05-25 | 1,253.19 |
| 2021-05-24 | 1,293.62 |
| 2021-05-21 | 1,310.64 |
| 2021-05-20 | 1,314.90 |
| 2021-05-18 | 1,336.17 |
| 2021-05-17 | 1,302.13 |
| 2021-05-14 | 1,278.73 |
| 2021-05-13 | 1,274.47 |
| 2021-05-12 | 1,304.26 |
| 2021-05-11 | 1,323.41 |
| 2021-05-10 | 1,329.79 |
| 2021-05-07 | 1,314.90 |
| 2021-05-06 | 1,331.92 |
| 2021-05-05 | 1,285.11 |
| 2021-05-04 | 1,297.87 |
| 2021-05-03 | 1,365.96 |
| 2021-04-30 | 1,304.26 |
| 2021-04-29 | 1,282.98 |
| 2021-04-28 | 1,340.43 |
| 2021-04-27 | 1,340.43 |
| 2021-04-26 | 1,340.43 |
| 2021-04-23 | 1,340.43 |
| 2021-04-22 | 1,340.43 |
| 2021-04-21 | 1,340.43 |
| 2021-04-20 | 1,340.43 |
| 2021-04-19 | 1,340.43 |
| 2021-04-16 | 1,340.43 |
| 2021-04-15 | 1,340.43 |
| 2021-04-14 | 1,340.43 |
| 2021-04-13 | 1,340.43 |
| 2021-04-12 | 1,340.43 |
| 2021-04-09 | 1,340.43 |
| 2021-04-08 | 1,340.43 |
| 2021-04-07 | 1,340.43 |
| 2021-04-01 | 1,340.43 |
| 2021-03-31 | 1,340.43 |
| 2021-03-30 | 1,357.45 |
| 2021-03-29 | 1,327.66 |
| 2021-03-26 | 1,282.98 |
| 2021-03-25 | 1,189.36 |
| 2021-03-24 | 1,227.66 |
| 2021-03-23 | 1,340.43 |
| 2021-03-22 | 1,436.17 |
| 2021-03-19 | 1,493.62 |
| 2021-03-18 | 1,527.66 |
| 2021-03-17 | 1,417.02 |
| 2021-03-16 | 1,529.79 |
| 2021-03-15 | 1,510.64 |
| 2021-03-12 | 1,489.36 |
| 2021-03-11 | 1,457.45 |
| 2021-03-10 | 1,351.07 |
| 2021-03-09 | 1,265.96 |
| 2021-03-08 | 1,314.90 |
| 2021-03-05 | 1,344.68 |
| 2021-03-04 | 1,206.39 |
| 2021-03-03 | 1,319.15 |
| 2021-03-02 | 1,291.49 |
| 2021-03-01 | 1,336.17 |
| 2021-02-26 | 1,317.02 |
| 2021-02-25 | 1,317.02 |
| 2021-02-24 | 1,344.68 |
| 2021-02-23 | 1,453.19 |
| 2021-02-22 | 1,480.85 |
| 2021-02-19 | 1,495.75 |
| 2021-02-18 | 1,568.09 |
| 2021-02-17 | 1,619.15 |
| 2021-02-16 | 1,593.62 |
| 2021-02-11 | 1,665.96 |
| 2021-02-10 | 1,644.68 |
| 2021-02-09 | 1,640.43 |
| 2021-02-08 | 1,674.47 |
| 2021-02-05 | 1,729.79 |
| 2021-02-04 | 1,695.75 |
| 2021-02-03 | 1,808.51 |
| 2021-02-02 | 1,855.32 |
| 2021-02-01 | 1,876.60 |
| 2021-01-29 | 1,810.64 |
| 2021-01-28 | 1,759.58 |
| 2021-01-27 | 1,793.62 |
| 2021-01-26 | 1,919.15 |
| 2021-01-25 | 1,806.39 |
| 2021-01-22 | 1,602.13 |
| 2021-01-21 | 1,651.07 |
| 2021-01-20 | 1,678.73 |
| 2021-01-19 | 1,570.22 |
| 2021-01-18 | 1,538.30 |
| 2021-01-15 | 1,546.81 |
| 2021-01-14 | 1,578.73 |
| 2021-01-13 | 1,542.56 |
| 2021-01-12 | 1,610.64 |
| 2021-01-11 | 1,738.30 |
| 2021-01-08 | 1,819.15 |
| 2021-01-07 | 1,723.41 |
| 2021-01-06 | 1,644.68 |
| 2021-01-05 | 1,644.68 |
| 2021-01-04 | 1,761.71 |
| 2020-12-31 | 1,648.94 |
| 2020-12-30 | 1,612.77 |
| 2020-12-29 | 1,606.39 |
| 2020-12-28 | 1,680.85 |
| 2020-12-24 | 1,682.98 |
| 2020-12-23 | 1,580.85 |
| 2020-12-22 | 1,512.77 |
| 2020-12-21 | 1,521.28 |
| 2020-12-18 | 1,434.05 |
| 2020-12-17 | 1,431.92 |
| 2020-12-16 | 1,451.07 |
| 2020-12-15 | 1,463.83 |
| 2020-12-14 | 1,423.41 |
| 2020-12-11 | 1,474.47 |
| 2020-12-10 | 1,465.96 |
| 2020-12-09 | 1,480.85 |
| 2020-12-08 | 1,442.56 |
| 2020-12-07 | 1,372.34 |
| 2020-12-04 | 1,380.85 |
| 2020-12-03 | 1,293.62 |
| 2020-12-02 | 1,293.62 |
| 2020-12-01 | 1,374.47 |
| 2020-11-30 | 1,265.96 |
| 2020-11-27 | 1,146.81 |
| 2020-11-26 | 1,189.36 |
| 2020-11-25 | 1,180.85 |
| 2020-11-24 | 1,136.17 |
| 2020-11-23 | 1,178.73 |
| 2020-11-20 | 1,246.81 |
| 2020-11-19 | 1,257.45 |
| 2020-11-18 | 1,274.47 |
| 2020-11-17 | 1,340.43 |
| 2020-11-16 | 1,302.13 |
| 2020-11-13 | 1,368.09 |
| 2020-11-12 | 1,406.39 |
| 2020-11-11 | 1,334.05 |
| 2020-11-10 | 1,465.96 |
| 2020-11-09 | 1,472.34 |
| 2020-11-06 | 1,414.90 |
| 2020-11-05 | 1,470.22 |
| 2020-11-04 | 1,425.53 |
| 2020-11-03 | 1,385.11 |
| 2020-11-02 | 1,412.77 |
| 2020-10-30 | 1,306.39 |
| 2020-10-29 | 1,495.75 |
| 2020-10-28 | 1,370.22 |
| 2020-10-27 | 1,293.62 |
| 2020-10-23 | 1,338.30 |
| 2020-10-22 | 1,419.15 |
| 2020-10-21 | 1,434.05 |
| 2020-10-20 | 1,436.17 |
| 2020-10-19 | 1,372.34 |
| 2020-10-16 | 1,453.19 |
| 2020-10-15 | 1,489.36 |
| 2020-10-14 | 1,497.88 |
| 2020-10-12 | 1,555.32 |
| 2020-10-09 | 1,555.32 |
| 2020-10-08 | 1,600.00 |
| 2020-10-07 | 1,672.34 |
| 2020-10-06 | 1,687.24 |
| 2020-10-05 | 1,678.73 |
| 2020-09-30 | 1,751.07 |
| 2020-09-29 | 1,687.24 |
| 2020-09-28 | 1,736.17 |
| 2020-09-25 | 1,612.77 |
| 2020-09-24 | 1,704.26 |
| 2020-09-23 | 1,834.05 |
| 2020-09-22 | 1,772.34 |
| 2020-09-21 | 1,819.15 |
| 2020-09-18 | 1,938.30 |
| 2020-09-17 | 1,938.30 |
| 2020-09-16 | 1,923.41 |
| 2020-09-15 | 1,985.11 |
| 2020-09-14 | 2,006.39 |
| 2020-09-11 | 1,814.90 |
| 2020-09-10 | 1,682.98 |
| 2020-09-09 | 1,602.13 |
| 2020-09-08 | 1,642.56 |
| 2020-09-07 | 1,600.00 |
| 2020-09-04 | 1,653.19 |
| 2020-09-03 | 1,691.49 |
| 2020-09-02 | 1,687.24 |
| 2020-09-01 | 1,782.98 |
| 2020-08-31 | 1,814.90 |
| 2020-08-28 | 1,838.30 |
| 2020-08-27 | 1,804.26 |
| 2020-08-26 | 1,908.51 |
| 2020-08-25 | 1,882.98 |
| 2020-08-24 | 2,034.05 |
| 2020-08-21 | 1,900.00 |
| 2020-08-20 | 1,921.28 |
| 2020-08-19 | 1,763.83 |
| 2020-08-18 | 1,870.22 |
| 2020-08-17 | 1,895.75 |
| 2020-08-14 | 1,895.75 |
| 2020-08-13 | 1,900.00 |
| 2020-08-12 | 1,978.73 |
| 2020-08-11 | 2,068.09 |
| 2020-08-10 | 2,068.09 |
| 2020-08-07 | 2,236.17 |
| 2020-08-06 | 2,453.20 |
| 2020-08-05 | 1,942.56 |
| 2020-08-04 | 1,931.92 |
| 2020-08-03 | 1,880.85 |
| 2020-07-31 | 1,900.00 |
| 2020-07-30 | 1,900.00 |
| 2020-07-29 | 1,965.96 |
| 2020-07-28 | 2,006.39 |
| 2020-07-27 | 1,897.88 |
| 2020-07-24 | 1,680.85 |
| 2020-07-23 | 1,817.02 |
| 2020-07-22 | 1,531.92 |
| 2020-07-21 | 1,534.05 |
| 2020-07-20 | 1,474.47 |
| 2020-07-17 | 1,602.13 |
| 2020-07-16 | 1,451.07 |
| 2020-07-15 | 1,434.05 |
| 2020-07-14 | 1,163.83 |
| 2020-07-13 | 1,263.83 |
| 2020-07-10 | 1,306.39 |
| 2020-07-09 | 1,340.43 |
| 2020-07-08 | 1,219.15 |
| 2020-07-07 | 980.85 |
| 2020-07-06 | 1,019.15 |
| 2020-07-03 | 567.24 |
| 2020-07-02 | 416.60 |
| 2020-06-30 | 362.13 |
| 2020-06-29 | 368.09 |
| 2020-06-26 | 362.98 |
| 2020-06-24 | 367.23 |
| 2020-06-23 | 387.66 |
| 2020-06-22 | 391.92 |
| 2020-06-19 | 424.26 |
| 2020-06-18 | 431.06 |
| 2020-06-17 | 429.36 |
| 2020-06-16 | 431.92 |
| 2020-06-15 | 416.60 |
| 2020-06-12 | 436.17 |
| 2020-06-11 | 400.43 |
| 2020-06-10 | 413.19 |
| 2020-06-09 | 428.51 |
| 2020-06-08 | 454.04 |
| 2020-06-05 | 397.87 |
| 2020-06-04 | 329.79 |
| 2020-06-03 | 333.19 |
| 2020-06-02 | 312.77 |
| 2020-06-01 | 333.19 |
| 2020-05-29 | 291.49 |
| 2020-05-28 | 250.21 |
| 2020-05-27 | 249.79 |
| 2020-05-26 | 237.87 |
| 2020-05-25 | 231.06 |
| 2020-05-22 | 231.92 |
| 2020-05-21 | 225.96 |
| 2020-05-20 | 238.30 |
| 2020-05-19 | 237.45 |
| 2020-05-18 | 240.43 |
| 2020-05-15 | 240.85 |
| 2020-05-14 | 254.89 |
| 2020-05-13 | 257.87 |
| 2020-05-12 | 248.09 |
| 2020-05-11 | 242.13 |
| 2020-05-08 | 234.04 |
| 2020-05-07 | 232.77 |
| 2020-05-06 | 234.47 |
| 2020-05-05 | 245.96 |
| 2020-05-04 | 218.30 |
| 2020-04-29 | 238.72 |
| 2020-04-28 | 238.30 |
| 2020-04-27 | 241.28 |
| 2020-04-24 | 231.06 |
| 2020-04-23 | 231.92 |
| 2020-04-22 | 236.60 |
| 2020-04-21 | 225.53 |
| 2020-04-20 | 241.70 |
| 2020-04-17 | 252.34 |
| 2020-04-16 | 264.68 |
| 2020-04-15 | 262.55 |
| 2020-04-14 | 237.87 |
| 2020-04-09 | 238.30 |
| 2020-04-08 | 219.15 |
| 2020-04-07 | 220.85 |
| 2020-04-06 | 213.19 |
| 2020-04-03 | 202.13 |
| 2020-04-02 | 201.70 |
| 2020-04-01 | 186.81 |
| 2020-03-31 | 180.00 |
| 2020-03-30 | 178.72 |
| 2020-03-27 | 184.68 |
| 2020-03-26 | 183.40 |
| 2020-03-25 | 183.83 |
| 2020-03-24 | 178.30 |
| 2020-03-23 | 159.15 |
| 2020-03-20 | 177.87 |
| 2020-03-19 | 168.09 |
| 2020-03-18 | 181.70 |
| 2020-03-17 | 194.47 |
| 2020-03-16 | 194.47 |
| 2020-03-13 | 213.19 |
| 2020-03-12 | 208.51 |
| 2020-03-11 | 223.40 |
| 2020-03-10 | 180.85 |
| 2020-03-09 | 180.00 |
| 2020-03-06 | 190.64 |
| 2020-03-05 | 193.62 |
| 2020-03-04 | 188.94 |
| 2020-03-03 | 180.43 |
| 2020-03-02 | 180.00 |
| 2020-02-28 | 177.02 |
| 2020-02-27 | 186.81 |
| 2020-02-26 | 184.26 |
| 2020-02-25 | 192.34 |
| 2020-02-24 | 189.36 |
| 2020-02-21 | 198.72 |
| 2020-02-20 | 187.23 |
| 2020-02-19 | 148.94 |
| 2020-02-18 | 148.94 |
| 2020-02-17 | 148.09 |
| 2020-02-14 | 142.55 |
| 2020-02-13 | 142.55 |
| 2020-02-12 | 146.81 |
| 2020-02-11 | 146.81 |
| 2020-02-10 | 152.34 |
| 2020-02-07 | 144.68 |
| 2020-02-06 | 151.06 |
| 2020-02-05 | 146.81 |
| 2020-02-04 | 141.70 |
| 2020-02-03 | 134.89 |
| 2020-01-31 | 137.45 |
| 2020-01-30 | 143.40 |
| 2020-01-29 | 151.06 |
| 2020-01-24 | 150.21 |
| 2020-01-23 | 152.77 |
| 2020-01-22 | 169.36 |
| 2020-01-21 | 174.89 |
| 2020-01-20 | 177.45 |
| 2020-01-17 | 177.87 |
| 2020-01-16 | 176.17 |
| 2020-01-15 | 170.64 |
| 2020-01-14 | 173.62 |
| 2020-01-13 | 168.51 |
| 2020-01-10 | 165.96 |
| 2020-01-09 | 158.72 |
| 2020-01-08 | 154.89 |
| 2020-01-07 | 145.11 |
| 2020-01-06 | 141.70 |
| 2020-01-03 | 138.30 |
| 2020-01-02 | 131.92 |
| 2019-12-31 | 135.32 |
| 2019-12-30 | 135.32 |
| 2019-12-27 | 124.26 |
| 2019-12-24 | 115.32 |
| 2019-12-23 | 116.17 |
| 2019-12-20 | 113.62 |
| 2019-12-19 | 114.04 |
| 2019-12-18 | 112.77 |
| 2019-12-17 | 108.09 |
| 2019-12-16 | 110.64 |
| 2019-12-13 | 111.06 |
| 2019-12-12 | 109.79 |
| 2019-12-11 | 112.77 |
| 2019-12-10 | 109.36 |
| 2019-12-09 | 108.51 |
| 2019-12-06 | 111.92 |
| 2019-12-05 | 108.51 |
| 2019-12-04 | 105.53 |
| 2019-12-03 | 105.96 |
| 2019-12-02 | 109.79 |
| 2019-11-29 | 111.49 |
| 2019-11-28 | 113.19 |
| 2019-11-27 | 119.15 |
| 2019-11-26 | 123.83 |
| 2019-11-25 | 120.43 |
| 2019-11-22 | 121.28 |
| 2019-11-21 | 121.28 |
| 2019-11-20 | 122.98 |
| 2019-11-19 | 120.85 |
| 2019-11-18 | 115.75 |
| 2019-11-15 | 116.17 |
| 2019-11-14 | 112.34 |
| 2019-11-13 | 111.49 |
| 2019-11-12 | 115.32 |
| 2019-11-11 | 114.89 |
| 2019-11-08 | 119.15 |
| 2019-11-07 | 120.43 |
| 2019-11-06 | 120.00 |
| 2019-11-05 | 122.55 |
| 2019-11-04 | 129.79 |
| 2019-11-01 | 122.98 |
| 2019-10-31 | 120.00 |
| 2019-10-30 | 120.85 |
| 2019-10-29 | 121.28 |
| 2019-10-28 | 121.28 |
| 2019-10-25 | 119.15 |
| 2019-10-24 | 118.30 |
| 2019-10-23 | 121.70 |
| 2019-10-22 | 124.26 |
| 2019-10-21 | 122.98 |
| 2019-10-18 | 125.11 |
| 2019-10-17 | 128.51 |
| 2019-10-16 | 123.40 |
| 2019-10-15 | 123.40 |
| 2019-10-14 | 122.98 |
| 2019-10-11 | 117.02 |
| 2019-10-10 | 119.57 |
| 2019-10-09 | 110.64 |
| 2019-10-08 | 118.72 |
| 2019-10-04 | 110.21 |
| 2019-10-03 | 113.62 |
| 2019-10-02 | 107.66 |
| 2019-09-30 | 107.66 |
| 2019-09-27 | 117.87 |
| 2019-09-26 | 120.43 |
| 2019-09-25 | 115.32 |
| 2019-09-24 | 120.00 |
| 2019-09-23 | 117.45 |
| 2019-09-20 | 131.92 |
| 2019-09-19 | 124.68 |
| 2019-09-18 | 125.96 |
| 2019-09-17 | 122.98 |
| 2019-09-16 | 119.57 |
| 2019-09-13 | 120.85 |
| 2019-09-12 | 115.32 |
| 2019-09-11 | 115.75 |
| 2019-09-10 | 112.77 |
| 2019-09-09 | 114.89 |
| 2019-09-06 | 115.32 |
| 2019-09-05 | 107.66 |
| 2019-09-04 | 103.83 |
| 2019-09-03 | 103.83 |
| 2019-09-02 | 95.32 |
| 2019-08-30 | 96.17 |
| 2019-08-29 | 95.75 |
| 2019-08-28 | 98.72 |
| 2019-08-27 | 99.15 |
| 2019-08-26 | 97.02 |
| 2019-08-23 | 103.40 |
| 2019-08-22 | 103.40 |
| 2019-08-21 | 106.38 |
| 2019-08-20 | 104.26 |
| 2019-08-19 | 107.23 |
| 2019-08-16 | 103.83 |
| 2019-08-15 | 98.30 |
| 2019-08-14 | 99.15 |
| 2019-08-13 | 100.43 |
| 2019-08-12 | 104.68 |
| 2019-08-09 | 100.00 |
| 2019-08-08 | 107.23 |
| 2019-08-07 | 105.11 |
| 2019-08-06 | 108.51 |
| 2019-08-05 | 114.47 |
| 2019-08-02 | 118.30 |
| 2019-08-01 | 127.23 |
| 2019-07-31 | 129.79 |
| 2019-07-30 | 130.21 |
| 2019-07-29 | 129.79 |
| 2019-07-26 | 131.49 |
| 2019-07-25 | 133.62 |
| 2019-07-24 | 133.62 |
| 2019-07-23 | 138.30 |
| 2019-07-22 | 135.32 |
| 2019-07-19 | 136.17 |
| 2019-07-18 | 137.45 |
| 2019-07-17 | 137.45 |
| 2019-07-16 | 139.15 |
| 2019-07-15 | 139.57 |
| 2019-07-12 | 140.43 |
| 2019-07-11 | 138.72 |
| 2019-07-10 | 142.13 |
| 2019-07-09 | 135.75 |
| 2019-07-08 | 137.02 |
| 2019-07-05 | 142.55 |
| 2019-07-04 | 139.57 |
| 2019-07-03 | 140.85 |
| 2019-07-02 | 136.60 |
| 2019-06-28 | 137.45 |
| 2019-06-27 | 141.28 |
| 2019-06-26 | 133.62 |
| 2019-06-25 | 135.75 |
| 2019-06-24 | 136.60 |
| 2019-06-21 | 137.02 |
| 2019-06-20 | 136.17 |
| 2019-06-19 | 139.15 |
| 2019-06-18 | 133.19 |
| 2019-06-17 | 130.21 |
| 2019-06-14 | 130.64 |
| 2019-06-13 | 134.04 |
| 2019-06-12 | 133.62 |
| 2019-06-11 | 142.13 |
| 2019-06-10 | 137.87 |
| 2019-06-06 | 138.72 |
| 2019-06-05 | 142.13 |
| 2019-06-04 | 142.13 |
| 2019-06-03 | 143.40 |
| 2019-05-31 | 144.26 |
| 2019-05-30 | 142.55 |
| 2019-05-29 | 142.55 |
| 2019-05-28 | 145.53 |
| 2019-05-27 | 140.85 |
| 2019-05-24 | 138.30 |
| 2019-05-23 | 136.60 |
| 2019-05-22 | 145.53 |
| 2019-05-21 | 145.53 |
| 2019-05-20 | 147.66 |
| 2019-05-17 | 154.04 |
| 2019-05-16 | 160.00 |
| 2019-05-15 | 156.60 |
| 2019-05-14 | 157.02 |
| 2019-05-10 | 160.85 |
| 2019-05-09 | 160.00 |
| 2019-05-08 | 162.98 |
| 2019-05-07 | 168.09 |
| 2019-05-06 | 168.09 |
| 2019-05-03 | 171.49 |
| 2019-05-02 | 171.49 |
| 2019-04-30 | 170.64 |
| 2019-04-29 | 173.62 |
| 2019-04-26 | 170.64 |
| 2019-04-25 | 172.77 |
| 2019-04-24 | 177.45 |
| 2019-04-23 | 174.47 |
| 2019-04-18 | 180.85 |
| 2019-04-17 | 185.53 |
| 2019-04-16 | 185.11 |
| 2019-04-15 | 182.13 |
| 2019-04-12 | 177.87 |
| 2019-04-11 | 172.77 |
| 2019-04-10 | 179.15 |
| 2019-04-09 | 184.68 |
| 2019-04-08 | 189.79 |
| 2019-04-04 | 188.94 |
| 2019-04-03 | 182.13 |
| 2019-04-02 | 185.96 |
| 2019-04-01 | 182.98 |
| 2019-03-29 | 179.15 |
| 2019-03-28 | 180.85 |
| 2019-03-27 | 182.55 |
| 2019-03-26 | 185.53 |
| 2019-03-25 | 197.45 |
| 2019-03-22 | 198.72 |
| 2019-03-21 | 202.55 |
| 2019-03-20 | 204.26 |
| 2019-03-19 | 204.26 |
| 2019-03-18 | 204.26 |
| 2019-03-15 | 204.26 |
| 2019-03-14 | 204.26 |
| 2019-03-13 | 210.64 |
| 2019-03-12 | 211.49 |
| 2019-03-11 | 206.38 |
| 2019-03-08 | 194.47 |
| 2019-03-07 | 191.06 |
| 2019-03-06 | 186.81 |
| 2019-03-05 | 185.11 |
| 2019-03-04 | 187.23 |
| 2019-03-01 | 180.85 |
| 2019-02-28 | 185.96 |
| 2019-02-27 | 186.38 |
| 2019-02-26 | 190.64 |
| 2019-02-25 | 189.36 |
| 2019-02-22 | 188.51 |
| 2019-02-21 | 188.09 |
| 2019-02-20 | 188.51 |
| 2019-02-19 | 186.38 |
| 2019-02-18 | 185.11 |
| 2019-02-15 | 187.23 |
| 2019-02-14 | 190.21 |
| 2019-02-13 | 187.66 |
| 2019-02-12 | 184.68 |
| 2019-02-11 | 185.11 |
| 2019-02-08 | 185.53 |
| 2019-02-04 | 187.66 |
| 2019-02-01 | 185.96 |
| 2019-01-31 | 185.96 |
| 2019-01-30 | 178.72 |
| 2019-01-29 | 187.23 |
| 2019-01-28 | 189.36 |
| 2019-01-25 | 186.38 |
| 2019-01-24 | 186.81 |
| 2019-01-23 | 182.13 |
| 2019-01-22 | 186.38 |
| 2019-01-21 | 188.51 |
| 2019-01-18 | 185.53 |
| 2019-01-17 | 185.11 |
| 2019-01-16 | 181.28 |
| 2019-01-15 | 180.43 |
| 2019-01-14 | 177.45 |
| 2019-01-11 | 182.13 |
| 2019-01-10 | 177.02 |
| 2019-01-09 | 172.34 |
| 2019-01-08 | 174.47 |
| 2019-01-07 | 171.49 |
| 2019-01-04 | 167.66 |
| 2019-01-03 | 170.21 |
| 2019-01-02 | 169.36 |
| 2018-12-31 | 171.06 |
| 2018-12-28 | 164.68 |
| 2018-12-27 | 165.11 |
| 2018-12-24 | 164.26 |
| 2018-12-21 | 168.09 |
| 2018-12-20 | 164.26 |
| 2018-12-19 | 168.09 |
| 2018-12-18 | 171.49 |
| 2018-12-17 | 182.13 |
| 2018-12-14 | 185.53 |
| 2018-12-13 | 188.94 |
| 2018-12-12 | 182.98 |
| 2018-12-11 | 183.83 |
| 2018-12-10 | 185.53 |
| 2018-12-07 | 191.49 |
| 2018-12-06 | 194.04 |
| 2018-12-05 | 200.43 |
| 2018-12-04 | 202.13 |
| 2018-12-03 | 202.98 |
| 2018-11-30 | 201.28 |
| 2018-11-29 | 208.51 |
| 2018-11-28 | 209.79 |
| 2018-11-27 | 200.43 |
| 2018-11-26 | 199.15 |
| 2018-11-23 | 198.72 |
| 2018-11-22 | 197.02 |
| 2018-11-21 | 198.30 |
| 2018-11-20 | 197.87 |
| 2018-11-19 | 197.87 |
| 2018-11-16 | 200.00 |
| 2018-11-15 | 192.77 |
| 2018-11-14 | 191.92 |
| 2018-11-13 | 188.09 |
| 2018-11-12 | 186.81 |
| 2018-11-09 | 190.21 |
| 2018-11-08 | 197.87 |
| 2018-11-07 | 202.13 |
| 2018-11-06 | 200.85 |
| 2018-11-05 | 205.53 |
| 2018-11-02 | 213.19 |
| 2018-11-01 | 205.96 |
| 2018-10-31 | 197.45 |
| 2018-10-30 | 190.21 |
| 2018-10-29 | 185.53 |
| 2018-10-26 | 194.47 |
| 2018-10-25 | 188.09 |
| 2018-10-24 | 185.11 |
| 2018-10-23 | 184.68 |
| 2018-10-22 | 185.52 |
| 2018-10-19 | 184.27 |
| 2018-10-18 | 183.44 |
| 2018-10-16 | 183.44 |
| 2018-10-15 | 186.35 |
| 2018-10-12 | 182.20 |
| 2018-10-11 | 174.73 |
| 2018-10-10 | 183.44 |
| 2018-10-09 | 179.71 |
| 2018-10-08 | 179.71 |
| 2018-10-05 | 184.27 |
| 2018-10-04 | 186.35 |
| 2018-10-03 | 183.44 |
| 2018-10-02 | 182.61 |
| 2018-09-28 | 185.52 |
| 2018-09-27 | 188.42 |
| 2018-09-26 | 195.48 |
| 2018-09-24 | 191.74 |
| 2018-09-21 | 192.57 |
| 2018-09-20 | 186.76 |
| 2018-09-19 | 181.37 |
| 2018-09-18 | 173.07 |
| 2018-09-17 | 175.56 |
| 2018-09-14 | 178.05 |
| 2018-09-13 | 176.39 |
| 2018-09-12 | 175.14 |
| 2018-09-11 | 180.95 |
| 2018-09-10 | 191.33 |
| 2018-09-07 | 192.57 |
| 2018-09-06 | 193.40 |
| 2018-09-05 | 191.33 |
| 2018-09-04 | 195.06 |
| 2018-09-03 | 195.48 |
| 2018-08-31 | 201.70 |
| 2018-08-30 | 202.12 |
| 2018-08-29 | 205.44 |
| 2018-08-28 | 209.59 |
| 2018-08-27 | 211.25 |
| 2018-08-24 | 205.02 |
| 2018-08-23 | 211.25 |
| 2018-08-22 | 198.38 |
| 2018-08-21 | 198.80 |
| 2018-08-20 | 195.89 |
| 2018-08-17 | 194.65 |
| 2018-08-16 | 193.40 |
| 2018-08-15 | 201.29 |
| 2018-08-14 | 209.17 |
| 2018-08-13 | 204.61 |
| 2018-08-10 | 202.95 |
| 2018-08-09 | 200.04 |
| 2018-08-08 | 198.80 |
| 2018-08-07 | 200.04 |
| 2018-08-06 | 197.55 |
| 2018-08-03 | 197.14 |
| 2018-08-02 | 200.87 |
| 2018-08-01 | 207.10 |
| 2018-07-31 | 207.10 |
| 2018-07-30 | 202.95 |
| 2018-07-27 | 203.78 |
| 2018-07-26 | 213.32 |
| 2018-07-25 | 215.40 |
| 2018-07-24 | 217.06 |
| 2018-07-23 | 213.74 |
| 2018-07-20 | 213.74 |
| 2018-07-19 | 213.74 |
| 2018-07-18 | 211.25 |
| 2018-07-17 | 211.25 |
| 2018-07-16 | 213.74 |
| 2018-07-13 | 213.74 |
| 2018-07-12 | 212.49 |
| 2018-07-11 | 207.93 |
| 2018-07-10 | 213.32 |
| 2018-07-09 | 213.74 |
| 2018-07-06 | 209.59 |
| 2018-07-05 | 211.25 |
| 2018-07-04 | 207.51 |
| 2018-07-03 | 210.83 |
| 2018-06-29 | 218.30 |
| 2018-06-28 | 217.06 |
| 2018-06-27 | 211.25 |
| 2018-06-26 | 215.40 |
| 2018-06-25 | 221.21 |
| 2018-06-22 | 227.43 |
| 2018-06-21 | 231.58 |
| 2018-06-20 | 228.68 |
| 2018-06-19 | 228.68 |
| 2018-06-15 | 281.38 |
| 2018-06-14 | 290.10 |
| 2018-06-13 | 290.10 |
| 2018-06-12 | 290.93 |
| 2018-06-11 | 292.17 |
| 2018-06-08 | 296.32 |
| 2018-06-07 | 301.72 |
| 2018-06-06 | 299.64 |
| 2018-06-05 | 298.37 |
| 2018-06-04 | 296.73 |
| 2018-06-01 | 295.09 |
| 2018-05-31 | 290.98 |
| 2018-05-30 | 291.80 |
| 2018-05-29 | 301.65 |
| 2018-05-28 | 302.88 |
| 2018-05-25 | 305.34 |
| 2018-05-24 | 313.55 |
| 2018-05-23 | 310.27 |
| 2018-05-21 | 319.29 |
| 2018-05-18 | 313.55 |
| 2018-05-17 | 311.09 |
| 2018-05-16 | 311.09 |
| 2018-05-15 | 307.39 |
| 2018-05-14 | 304.11 |
| 2018-05-11 | 303.70 |
| 2018-05-10 | 309.03 |
| 2018-05-09 | 309.03 |
| 2018-05-08 | 304.93 |
| 2018-05-07 | 301.24 |
| 2018-05-04 | 310.27 |
| 2018-05-03 | 312.73 |
| 2018-05-02 | 325.03 |
| 2018-04-30 | 328.32 |
| 2018-04-27 | 324.21 |
| 2018-04-26 | 317.65 |
| 2018-04-25 | 328.32 |
| 2018-04-24 | 329.14 |
| 2018-04-23 | 314.37 |
| 2018-04-20 | 330.78 |
| 2018-04-19 | 335.70 |
| 2018-04-18 | 330.78 |
| 2018-04-17 | 338.98 |
| 2018-04-16 | 362.78 |
| 2018-04-13 | 322.57 |
| 2018-04-12 | 328.32 |
| 2018-04-11 | 322.57 |
| 2018-04-10 | 294.68 |
| 2018-04-09 | 345.55 |
| 2018-04-06 | 304.93 |
| 2018-04-04 | 256.93 |
| 2018-04-03 | 256.52 |
| 2018-03-29 | 244.62 |
| 2018-03-28 | 243.80 |
| 2018-03-27 | 240.93 |
| 2018-03-26 | 243.39 |
| 2018-03-23 | 229.03 |
| 2018-03-22 | 232.32 |
| 2018-03-21 | 231.90 |
| 2018-03-20 | 234.78 |
| 2018-03-19 | 232.32 |
| 2018-03-16 | 224.11 |
| 2018-03-15 | 235.60 |
| 2018-03-14 | 241.75 |
| 2018-03-13 | 244.21 |
| 2018-03-12 | 244.62 |
| 2018-03-09 | 240.93 |
| 2018-03-08 | 240.52 |
| 2018-03-07 | 236.01 |
| 2018-03-06 | 240.52 |
| 2018-03-05 | 236.01 |
| 2018-03-02 | 243.80 |
| 2018-03-01 | 247.08 |
| 2018-02-28 | 244.62 |
| 2018-02-27 | 256.11 |
| 2018-02-26 | 245.85 |
| 2018-02-23 | 231.90 |
| 2018-02-22 | 223.29 |
| 2018-02-21 | 227.80 |
| 2018-02-20 | 226.16 |
| 2018-02-15 | 219.19 |
| 2018-02-14 | 207.29 |
| 2018-02-13 | 207.70 |
| 2018-02-12 | 201.13 |
| 2018-02-09 | 186.78 |
| 2018-02-08 | 205.24 |
| 2018-02-07 | 203.60 |
| 2018-02-06 | 208.11 |
| 2018-02-05 | 239.70 |
| 2018-02-02 | 262.67 |
| 2018-02-01 | 224.93 |
| 2018-01-31 | 220.01 |
| 2018-01-30 | 213.03 |
| 2018-01-29 | 222.47 |
| 2018-01-26 | 212.62 |
| 2018-01-25 | 204.42 |
| 2018-01-24 | 202.78 |
| 2018-01-23 | 197.03 |
| 2018-01-22 | 198.26 |
| 2018-01-19 | 202.78 |
| 2018-01-18 | 209.75 |
| 2018-01-17 | 203.19 |
| 2018-01-16 | 202.78 |
| 2018-01-15 | 203.60 |
| 2018-01-12 | 209.34 |
| 2018-01-11 | 216.72 |
| 2018-01-10 | 221.24 |
| 2018-01-09 | 215.90 |
| 2018-01-08 | 224.52 |
| 2018-01-05 | 223.70 |
| 2018-01-04 | 226.16 |
| 2018-01-03 | 226.16 |
| 2018-01-02 | 224.52 |
| 2017-12-29 | 216.31 |
| 2017-12-28 | 220.01 |
| 2017-12-27 | 217.96 |
| 2017-12-22 | 214.26 |
| 2017-12-21 | 209.34 |
| 2017-12-20 | 202.37 |
| 2017-12-19 | 208.93 |
| 2017-12-18 | 208.11 |
| 2017-12-15 | 211.39 |
| 2017-12-14 | 208.11 |
| 2017-12-13 | 204.42 |
| 2017-12-12 | 216.72 |
| 2017-12-11 | 211.39 |
| 2017-12-08 | 207.70 |
| 2017-12-07 | 213.44 |
| 2017-12-06 | 232.73 |
| 2017-12-05 | 240.93 |
| 2017-12-04 | 238.88 |
| 2017-12-01 | 244.62 |
| 2017-11-30 | 246.67 |
| 2017-11-29 | 245.03 |
| 2017-11-28 | 234.78 |
| 2017-11-27 | 245.44 |
| 2017-11-24 | 239.29 |
| 2017-11-23 | 229.44 |
| 2017-11-22 | 233.55 |
| 2017-11-21 | 250.78 |
| 2017-11-20 | 256.93 |
| 2017-11-17 | 250.78 |
| 2017-11-16 | 248.32 |
| 2017-11-15 | 248.32 |
| 2017-11-14 | 251.60 |
| 2017-11-13 | 250.78 |
| 2017-11-10 | 248.73 |
| 2017-11-09 | 252.83 |
| 2017-11-08 | 254.47 |
| 2017-11-07 | 252.42 |
| 2017-11-06 | 242.16 |
| 2017-11-03 | 242.57 |
| 2017-11-02 | 240.11 |
| 2017-11-01 | 248.73 |
| 2017-10-31 | 244.62 |
| 2017-10-30 | 250.37 |
| 2017-10-27 | 254.88 |
| 2017-10-26 | 225.34 |
| 2017-10-25 | 219.19 |
| 2017-10-24 | 219.19 |
| 2017-10-23 | 227.39 |
| 2017-10-20 | 224.99 |
| 2017-10-19 | 216.94 |
| 2017-10-18 | 217.75 |
| 2017-10-17 | 225.79 |
| 2017-10-16 | 225.79 |
| 2017-10-13 | 223.78 |
| 2017-10-12 | 221.77 |
| 2017-10-11 | 219.35 |
| 2017-10-10 | 203.27 |
| 2017-10-09 | 200.85 |
| 2017-10-06 | 202.46 |
| 2017-10-04 | 200.85 |
| 2017-10-03 | 197.64 |
| 2017-09-29 | 197.64 |
| 2017-09-28 | 200.45 |
| 2017-09-27 | 204.47 |
| 2017-09-26 | 200.85 |
| 2017-09-25 | 197.23 |
| 2017-09-22 | 192.81 |
| 2017-09-21 | 194.02 |
| 2017-09-20 | 196.83 |
| 2017-09-19 | 200.05 |
| 2017-09-18 | 199.65 |
| 2017-09-15 | 198.84 |
| 2017-09-14 | 197.23 |
| 2017-09-13 | 193.21 |
| 2017-09-12 | 193.21 |
| 2017-09-11 | 192.81 |
| 2017-09-08 | 192.81 |
| 2017-09-07 | 192.41 |
| 2017-09-06 | 193.61 |
| 2017-09-05 | 194.02 |
| 2017-09-04 | 190.40 |
| 2017-09-01 | 190.40 |
| 2017-08-31 | 184.36 |
| 2017-08-30 | 185.97 |
| 2017-08-29 | 184.76 |
| 2017-08-28 | 182.35 |
| 2017-08-25 | 188.79 |
| 2017-08-24 | 165.46 |
| 2017-08-22 | 161.44 |
| 2017-08-21 | 161.03 |
| 2017-08-18 | 160.63 |
| 2017-08-17 | 161.84 |
| 2017-08-16 | 159.83 |
| 2017-08-15 | 163.05 |
| 2017-08-14 | 156.21 |
| 2017-08-11 | 150.58 |
| 2017-08-10 | 152.59 |
| 2017-08-09 | 157.41 |
| 2017-08-08 | 152.59 |
| 2017-08-07 | 150.17 |
| 2017-08-04 | 151.38 |
| 2017-08-03 | 152.59 |
| 2017-08-02 | 153.79 |
| 2017-08-01 | 154.60 |
| 2017-07-31 | 154.20 |
| 2017-07-28 | 156.61 |
| 2017-07-27 | 161.84 |
| 2017-07-26 | 163.45 |
| 2017-07-25 | 165.46 |
| 2017-07-24 | 167.87 |
| 2017-07-21 | 169.08 |
| 2017-07-20 | 167.07 |
| 2017-07-19 | 163.45 |
| 2017-07-18 | 164.65 |
| 2017-07-17 | 165.86 |
| 2017-07-14 | 163.85 |
| 2017-07-13 | 163.85 |
| 2017-07-12 | 164.65 |
| 2017-07-11 | 162.24 |
| 2017-07-10 | 160.63 |
| 2017-07-07 | 161.03 |
| 2017-07-06 | 162.24 |
| 2017-07-05 | 161.03 |
| 2017-07-04 | 161.44 |
| 2017-07-03 | 160.23 |
| 2017-06-30 | 159.83 |
| 2017-06-29 | 159.83 |
| 2017-06-28 | 159.43 |
| 2017-06-27 | 163.05 |
| 2017-06-26 | 163.45 |
| 2017-06-23 | 163.85 |
| 2017-06-22 | 165.46 |
| 2017-06-21 | 165.86 |
| 2017-06-20 | 168.68 |
| 2017-06-19 | 171.49 |
| 2017-06-16 | 171.49 |
| 2017-06-15 | 168.27 |
| 2017-06-14 | 163.85 |
| 2017-06-13 | 155.40 |
| 2017-06-12 | 154.60 |
| 2017-06-09 | 156.61 |
| 2017-06-08 | 156.61 |
| 2017-06-07 | 155.81 |
| 2017-06-06 | 156.21 |
| 2017-06-05 | 157.01 |
| 2017-06-02 | 156.61 |
| 2017-06-01 | 158.62 |
| 2017-05-31 | 157.82 |
| 2017-05-29 | 157.01 |
| 2017-05-26 | 156.61 |
| 2017-05-25 | 155.00 |
| 2017-05-24 | 157.01 |
| 2017-05-23 | 157.41 |
| 2017-05-22 | 158.62 |
| 2017-05-19 | 156.90 |
| 2017-05-18 | 154.92 |
| 2017-05-17 | 158.49 |
| 2017-05-16 | 162.07 |
| 2017-05-15 | 158.10 |
| 2017-05-12 | 160.87 |
| 2017-05-11 | 160.08 |
| 2017-05-10 | 156.90 |
| 2017-05-09 | 155.71 |
| 2017-05-08 | 154.92 |
| 2017-05-05 | 154.52 |
| 2017-05-04 | 154.52 |
| 2017-05-02 | 156.51 |
| 2017-04-28 | 158.10 |
| 2017-04-27 | 154.12 |
| 2017-04-26 | 162.07 |
| 2017-04-25 | 162.46 |
| 2017-04-24 | 164.85 |
| 2017-04-21 | 177.95 |
| 2017-04-20 | 177.95 |
| 2017-04-19 | 180.73 |
| 2017-04-18 | 180.73 |
| 2017-04-13 | 191.05 |
| 2017-04-12 | 191.05 |
| 2017-04-11 | 184.30 |
| 2017-04-10 | 185.89 |
| 2017-04-07 | 184.30 |
| 2017-04-06 | 181.92 |
| 2017-04-05 | 182.71 |
| 2017-04-03 | 180.33 |
| 2017-03-31 | 173.58 |
| 2017-03-30 | 177.95 |
| 2017-03-29 | 184.70 |
| 2017-03-28 | 193.83 |
| 2017-03-27 | 194.63 |
| 2017-03-24 | 196.21 |
| 2017-03-23 | 195.42 |
| 2017-03-22 | 194.63 |
| 2017-03-21 | 198.60 |
| 2017-03-20 | 198.99 |
| 2017-03-17 | 197.80 |
| 2017-03-16 | 200.18 |
| 2017-03-15 | 199.79 |
| 2017-03-14 | 200.18 |
| 2017-03-13 | 201.38 |
| 2017-03-10 | 195.02 |
| 2017-03-09 | 201.77 |
| 2017-03-08 | 201.77 |
| 2017-03-07 | 199.79 |
| 2017-03-06 | 197.80 |
| 2017-03-03 | 197.41 |
| 2017-03-02 | 197.80 |
| 2017-03-01 | 201.77 |
| 2017-02-28 | 205.74 |
| 2017-02-27 | 209.71 |
| 2017-02-24 | 218.45 |
| 2017-02-23 | 211.70 |
| 2017-02-22 | 209.71 |
| 2017-02-21 | 208.92 |
| 2017-02-20 | 208.92 |
| 2017-02-17 | 211.70 |
| 2017-02-16 | 211.70 |
| 2017-02-15 | 214.88 |
| 2017-02-14 | 214.08 |
| 2017-02-13 | 211.30 |
| 2017-02-10 | 206.54 |
| 2017-02-09 | 205.35 |
| 2017-02-08 | 204.95 |
| 2017-02-07 | 206.14 |
| 2017-02-06 | 200.58 |
| 2017-02-03 | 201.77 |
| 2017-02-02 | 204.55 |
| 2017-02-01 | 204.16 |
| 2017-01-27 | 198.20 |
| 2017-01-26 | 197.80 |
| 2017-01-25 | 193.83 |
| 2017-01-24 | 193.04 |
| 2017-01-23 | 198.20 |
| 2017-01-20 | 202.57 |
| 2017-01-19 | 209.71 |
| 2017-01-18 | 209.71 |
| 2017-01-17 | 214.48 |
| 2017-01-16 | 214.48 |
| 2017-01-13 | 215.67 |
| 2017-01-12 | 215.67 |
| 2017-01-11 | 215.67 |
| 2017-01-10 | 216.46 |
| 2017-01-09 | 216.46 |
| 2017-01-06 | 216.46 |
| 2017-01-05 | 208.52 |
| 2017-01-04 | 216.86 |
| 2017-01-03 | 210.51 |
| 2016-12-30 | 205.74 |
| 2016-12-29 | 205.35 |
| 2016-12-28 | 194.63 |
| 2016-12-23 | 202.96 |
| 2016-12-22 | 209.71 |
| 2016-12-21 | 212.89 |
| 2016-12-20 | 212.89 |
| 2016-12-19 | 217.66 |
| 2016-12-16 | 229.96 |
| 2016-12-15 | 236.32 |
| 2016-12-14 | 236.32 |
| 2016-12-13 | 236.71 |
| 2016-12-12 | 231.55 |
| 2016-12-09 | 242.27 |
| 2016-12-08 | 243.07 |
| 2016-12-07 | 243.07 |
| 2016-12-06 | 243.47 |
| 2016-12-05 | 241.48 |
| 2016-12-02 | 241.48 |
| 2016-12-01 | 241.48 |
| 2016-11-30 | 241.48 |
| 2016-11-29 | 245.45 |
| 2016-11-28 | 249.42 |
| 2016-11-25 | 249.42 |
| 2016-11-24 | 249.42 |
| 2016-11-23 | 249.42 |
| 2016-11-22 | 249.42 |
| 2016-11-21 | 253.39 |
| 2016-11-18 | 252.60 |
| 2016-11-17 | 240.29 |
| 2016-11-16 | 251.01 |
| 2016-11-15 | 245.05 |
| 2016-11-14 | 245.05 |
| 2016-11-11 | 245.05 |
| 2016-11-10 | 237.91 |
| 2016-11-09 | 238.70 |
| 2016-11-08 | 241.08 |
| 2016-11-07 | 244.66 |
| 2016-11-04 | 244.66 |
| 2016-11-03 | 237.91 |
| 2016-11-02 | 237.91 |
| 2016-11-01 | 244.66 |
| 2016-10-31 | 244.66 |
| 2016-10-28 | 241.08 |
| 2016-10-27 | 238.70 |
| 2016-10-26 | 241.88 |
| 2016-10-25 | 241.88 |
| 2016-10-24 | 238.70 |
| 2016-10-20 | 238.30 |
| 2016-10-19 | 242.67 |
| 2016-10-18 | 239.49 |
| 2016-10-17 | 232.82 |
| 2016-10-14 | 232.82 |
| 2016-10-13 | 232.82 |
| 2016-10-12 | 233.59 |
| 2016-10-11 | 233.98 |
| 2016-10-07 | 233.98 |
| 2016-10-06 | 234.75 |
| 2016-10-05 | 234.75 |
| 2016-10-04 | 235.14 |
| 2016-10-03 | 235.92 |
| 2016-09-30 | 235.92 |
| 2016-09-29 | 236.69 |
| 2016-09-28 | 236.30 |
| 2016-09-27 | 237.08 |
| 2016-09-26 | 232.82 |
| 2016-09-23 | 232.82 |
| 2016-09-22 | 235.92 |
| 2016-09-21 | 237.08 |
| 2016-09-20 | 234.75 |
| 2016-09-19 | 238.62 |
| 2016-09-15 | 237.08 |
| 2016-09-14 | 232.82 |
| 2016-09-13 | 234.75 |
| 2016-09-12 | 234.75 |
| 2016-09-09 | 239.01 |
| 2016-09-08 | 242.88 |
| 2016-09-07 | 236.30 |
| 2016-09-06 | 236.69 |
| 2016-09-05 | 236.69 |
| 2016-09-02 | 233.59 |
| 2016-09-01 | 228.95 |
| 2016-08-31 | 231.27 |
| 2016-08-30 | 235.14 |
| 2016-08-29 | 236.30 |
| 2016-08-26 | 236.30 |
| 2016-08-25 | 239.01 |
| 2016-08-24 | 245.20 |
| 2016-08-23 | 240.17 |
| 2016-08-22 | 238.62 |
| 2016-08-19 | 238.62 |
| 2016-08-18 | 239.79 |
| 2016-08-17 | 236.69 |
| 2016-08-16 | 228.18 |
| 2016-08-15 | 232.82 |
| 2016-08-12 | 232.82 |
| 2016-08-11 | 231.27 |
| 2016-08-10 | 232.05 |
| 2016-08-09 | 232.43 |
| 2016-08-08 | 232.05 |
| 2016-08-05 | 232.05 |
| 2016-08-04 | 230.88 |
| 2016-08-03 | 231.27 |
| 2016-08-01 | 223.92 |
| 2016-07-29 | 222.37 |
| 2016-07-28 | 228.56 |
| 2016-07-27 | 225.08 |
| 2016-07-26 | 226.24 |
| 2016-07-25 | 225.47 |
| 2016-07-22 | 227.01 |
| 2016-07-21 | 230.11 |
| 2016-07-20 | 232.05 |
| 2016-07-19 | 226.24 |
| 2016-07-18 | 231.66 |
| 2016-07-15 | 232.05 |
| 2016-07-14 | 230.88 |
| 2016-07-13 | 230.88 |
| 2016-07-12 | 231.27 |
| 2016-07-11 | 224.31 |
| 2016-07-08 | 225.08 |
| 2016-07-07 | 225.08 |
| 2016-07-06 | 223.14 |
| 2016-07-05 | 223.92 |
| 2016-07-04 | 224.31 |
| 2016-06-30 | 224.31 |
| 2016-06-29 | 224.31 |
| 2016-06-28 | 215.40 |
| 2016-06-27 | 215.40 |
| 2016-06-24 | 213.47 |
| 2016-06-23 | 221.21 |
| 2016-06-22 | 218.89 |
| 2016-06-21 | 214.63 |
| 2016-06-20 | 214.63 |
| 2016-06-17 | 211.53 |
| 2016-06-16 | 216.95 |
| 2016-06-15 | 221.98 |
| 2016-06-14 | 225.08 |
| 2016-06-13 | 214.63 |
| 2016-06-10 | 222.76 |
| 2016-06-08 | 225.47 |
| 2016-06-07 | 232.82 |
| 2016-06-06 | 228.95 |
| 2016-06-03 | 227.01 |
| 2016-06-02 | 226.63 |
| 2016-06-01 | 227.01 |
| 2016-05-31 | 230.50 |
| 2016-05-30 | 232.05 |
| 2016-05-27 | 232.43 |
| 2016-05-26 | 232.82 |
| 2016-05-25 | 227.01 |
| 2016-05-24 | 223.14 |
| 2016-05-23 | 223.14 |
| 2016-05-20 | 220.44 |
| 2016-05-19 | 221.10 |
| 2016-05-18 | 222.62 |
| 2016-05-17 | 221.86 |
| 2016-05-16 | 213.87 |
| 2016-05-13 | 213.87 |
| 2016-05-12 | 218.43 |
| 2016-05-11 | 213.87 |
| 2016-05-10 | 210.06 |
| 2016-05-09 | 207.02 |
| 2016-05-06 | 208.54 |
| 2016-05-05 | 206.64 |
| 2016-05-04 | 215.39 |
| 2016-05-03 | 208.92 |
| 2016-04-29 | 213.87 |
| 2016-04-28 | 213.87 |
| 2016-04-27 | 215.39 |
| 2016-04-26 | 216.15 |
| 2016-04-25 | 215.77 |
| 2016-04-22 | 216.91 |
| 2016-04-21 | 217.67 |
| 2016-04-20 | 215.77 |
| 2016-04-19 | 213.87 |
| 2016-04-18 | 212.35 |
| 2016-04-15 | 223.00 |
| 2016-04-14 | 218.05 |
| 2016-04-13 | 218.05 |
| 2016-04-12 | 217.29 |
| 2016-04-11 | 210.83 |
| 2016-04-08 | 215.77 |
| 2016-04-07 | 223.76 |
| 2016-04-06 | 223.76 |
| 2016-04-05 | 228.33 |
| 2016-04-01 | 227.19 |
| 2016-03-31 | 230.23 |
| 2016-03-30 | 234.79 |
| 2016-03-29 | 230.23 |
| 2016-03-24 | 242.02 |
| 2016-03-23 | 235.94 |
| 2016-03-22 | 235.94 |
| 2016-03-21 | 236.32 |
| 2016-03-18 | 238.22 |
| 2016-03-17 | 240.88 |
| 2016-03-16 | 238.60 |
| 2016-03-15 | 238.60 |
| 2016-03-14 | 238.60 |
| 2016-03-11 | 234.79 |
| 2016-03-10 | 232.13 |
| 2016-03-09 | 233.27 |
| 2016-03-08 | 237.46 |
| 2016-03-07 | 232.89 |
| 2016-03-04 | 236.32 |
| 2016-03-03 | 234.79 |
| 2016-03-02 | 238.60 |
| 2016-03-01 | 220.72 |
| 2016-02-29 | 219.58 |
| 2016-02-26 | 227.19 |
| 2016-02-25 | 227.19 |
| 2016-02-24 | 230.99 |
| 2016-02-23 | 234.79 |
| 2016-02-22 | 234.41 |
| 2016-02-19 | 238.60 |
| 2016-02-18 | 229.09 |
| 2016-02-17 | 223.38 |
| 2016-02-16 | 219.58 |
| 2016-02-15 | 215.77 |
| 2016-02-12 | 207.40 |
| 2016-02-11 | 217.29 |
| 2016-02-05 | 226.80 |
| 2016-02-04 | 227.19 |
| 2016-02-03 | 227.57 |
| 2016-02-02 | 227.57 |
| 2016-02-01 | 230.99 |
| 2016-01-29 | 242.40 |
| 2016-01-28 | 223.38 |
| 2016-01-27 | 227.57 |
| 2016-01-26 | 221.86 |
| 2016-01-25 | 248.11 |
| 2016-01-22 | 238.60 |
| 2016-01-21 | 221.10 |
| 2016-01-20 | 228.71 |
| 2016-01-19 | 231.37 |
| 2016-01-18 | 225.28 |
| 2016-01-15 | 232.13 |
| 2016-01-14 | 243.16 |
| 2016-01-13 | 240.88 |
| 2016-01-12 | 243.92 |
| 2016-01-11 | 239.74 |
| 2016-01-08 | 249.25 |
| 2016-01-07 | 249.25 |
| 2016-01-06 | 257.62 |
| 2016-01-05 | 259.90 |
| 2016-01-04 | 261.43 |
| 2015-12-31 | 272.84 |
| 2015-12-30 | 255.34 |
| 2015-12-29 | 265.61 |
| 2015-12-28 | 266.75 |
| 2015-12-24 | 265.61 |
| 2015-12-23 | 267.51 |
| 2015-12-22 | 266.37 |
| 2015-12-21 | 269.03 |
| 2015-12-18 | 272.84 |
| 2015-12-17 | 275.12 |
| 2015-12-16 | 276.64 |
| 2015-12-15 | 272.08 |
| 2015-12-14 | 276.64 |
| 2015-12-11 | 276.64 |
| 2015-12-10 | 284.25 |
| 2015-12-09 | 288.06 |
| 2015-12-08 | 294.14 |
| 2015-12-07 | 291.10 |
| 2015-12-04 | 296.43 |
| 2015-12-03 | 284.25 |
| 2015-12-02 | 285.01 |
| 2015-12-01 | 281.21 |
| 2015-11-30 | 280.45 |
| 2015-11-27 | 272.46 |
| 2015-11-26 | 267.13 |
| 2015-11-25 | 249.63 |
| 2015-11-24 | 251.15 |
| 2015-11-23 | 250.01 |
| 2015-11-20 | 246.21 |
| 2015-11-19 | 250.39 |
| 2015-11-18 | 250.01 |
| 2015-11-17 | 251.15 |
| 2015-11-16 | 250.77 |
| 2015-11-13 | 250.77 |
| 2015-11-12 | 253.82 |
| 2015-11-11 | 254.58 |
| 2015-11-10 | 254.58 |
| 2015-11-09 | 253.82 |
| 2015-11-06 | 242.78 |
| 2015-11-05 | 234.41 |
| 2015-11-04 | 234.55 |
| 2015-11-03 | 228.94 |
| 2015-11-02 | 233.06 |
| 2015-10-30 | 233.06 |
| 2015-10-29 | 235.68 |
| 2015-10-28 | 229.32 |
| 2015-10-27 | 233.06 |
| 2015-10-26 | 237.92 |
| 2015-10-23 | 233.81 |
| 2015-10-22 | 235.68 |
| 2015-10-20 | 247.65 |
| 2015-10-19 | 251.39 |
| 2015-10-16 | 249.15 |
| 2015-10-15 | 260.00 |
| 2015-10-14 | 259.25 |
| 2015-10-13 | 261.12 |
| 2015-10-12 | 265.61 |
| 2015-10-09 | 257.38 |
| 2015-10-08 | 246.16 |
| 2015-10-07 | 236.43 |
| 2015-10-06 | 236.43 |
| 2015-10-05 | 237.17 |
| 2015-10-02 | 238.67 |
| 2015-09-30 | 231.56 |
| 2015-09-29 | 226.32 |
| 2015-09-25 | 217.71 |
| 2015-09-24 | 213.60 |
| 2015-09-23 | 219.59 |
| 2015-09-22 | 225.57 |
| 2015-09-21 | 224.45 |
| 2015-09-18 | 234.55 |
| 2015-09-17 | 210.60 |
| 2015-09-16 | 201.25 |
| 2015-09-15 | 192.64 |
| 2015-09-14 | 191.52 |
| 2015-09-11 | 194.89 |
| 2015-09-10 | 188.90 |
| 2015-09-09 | 196.76 |
| 2015-09-08 | 192.64 |
| 2015-09-07 | 190.02 |
| 2015-09-04 | 184.41 |
| 2015-09-02 | 190.02 |
| 2015-09-01 | 191.89 |
| 2015-08-31 | 192.64 |
| 2015-08-28 | 191.89 |
| 2015-08-27 | 194.89 |
| 2015-08-26 | 180.67 |
| 2015-08-25 | 178.42 |
| 2015-08-24 | 176.92 |
| 2015-08-21 | 181.41 |
| 2015-08-20 | 176.18 |
| 2015-08-19 | 177.30 |
| 2015-08-18 | 180.67 |
| 2015-08-17 | 181.41 |
| 2015-08-14 | 184.03 |
| 2015-08-13 | 183.66 |
| 2015-08-12 | 186.28 |
| 2015-08-11 | 194.89 |
| 2015-08-10 | 197.88 |
| 2015-08-07 | 193.39 |
| 2015-08-06 | 195.64 |
| 2015-08-05 | 195.64 |
| 2015-08-04 | 194.89 |
| 2015-08-03 | 187.03 |
| 2015-07-31 | 186.28 |
| 2015-07-30 | 190.40 |
| 2015-07-29 | 189.65 |
| 2015-07-28 | 188.15 |
| 2015-07-27 | 181.41 |
| 2015-07-24 | 207.24 |
| 2015-07-23 | 209.48 |
| 2015-07-22 | 208.36 |
| 2015-07-21 | 215.47 |
| 2015-07-20 | 214.35 |
| 2015-07-17 | 214.72 |
| 2015-07-16 | 210.60 |
| 2015-07-15 | 207.24 |
| 2015-07-14 | 212.48 |
| 2015-07-13 | 228.94 |
| 2015-07-10 | 215.47 |
| 2015-07-09 | 195.26 |
| 2015-07-08 | 163.83 |
| 2015-07-07 | 196.01 |
| 2015-07-06 | 203.87 |
| 2015-07-03 | 216.97 |
| 2015-07-02 | 222.95 |
| 2015-06-30 | 228.94 |
| 2015-06-29 | 221.83 |
| 2015-06-26 | 239.79 |
| 2015-06-25 | 255.51 |
| 2015-06-24 | 255.51 |
| 2015-06-23 | 266.36 |
| 2015-06-22 | 248.40 |
| 2015-06-19 | 253.64 |
| 2015-06-18 | 257.38 |
| 2015-06-17 | 261.12 |
| 2015-06-16 | 261.12 |
| 2015-06-15 | 266.74 |
| 2015-06-12 | 267.86 |
| 2015-06-11 | 252.14 |
| 2015-06-10 | 254.76 |
| 2015-06-09 | 260.00 |
| 2015-06-08 | 273.85 |
| 2015-06-05 | 274.97 |
| 2015-06-04 | 288.44 |
| 2015-06-03 | 292.18 |
| 2015-06-02 | 306.40 |
| 2015-06-01 | 313.89 |
| 2015-05-29 | 259.25 |
| 2015-05-28 | 234.18 |
| 2015-05-27 | 238.67 |
| 2015-05-26 | 225.20 |
| 2015-05-22 | 210.23 |
| 2015-05-21 | 210.23 |
| 2015-05-20 | 210.23 |
| 2015-05-19 | 209.28 |
| 2015-05-18 | 211.86 |
| 2015-05-15 | 212.60 |
| 2015-05-14 | 214.45 |
| 2015-05-13 | 216.66 |
| 2015-05-12 | 217.77 |
| 2015-05-11 | 214.81 |
| 2015-05-08 | 204.85 |
| 2015-05-07 | 190.83 |
| 2015-05-06 | 195.25 |
| 2015-05-05 | 195.25 |
| 2015-05-04 | 200.79 |
| 2015-04-30 | 199.68 |
| 2015-04-29 | 204.11 |
| 2015-04-28 | 203.37 |
| 2015-04-27 | 208.54 |
| 2015-04-24 | 205.59 |
| 2015-04-23 | 208.54 |
| 2015-04-22 | 206.33 |
| 2015-04-21 | 205.22 |
| 2015-04-20 | 206.33 |
| 2015-04-17 | 218.87 |
| 2015-04-16 | 223.30 |
| 2015-04-15 | 232.90 |
| 2015-04-14 | 234.01 |
| 2015-04-13 | 232.16 |
| 2015-04-10 | 216.66 |
| 2015-04-09 | 192.67 |
| 2015-04-08 | 187.87 |
| 2015-04-02 | 169.05 |
| 2015-04-01 | 162.41 |
| 2015-03-31 | 163.88 |
| 2015-03-30 | 164.25 |
| 2015-03-27 | 162.41 |
| 2015-03-26 | 158.35 |
| 2015-03-25 | 147.28 |
| 2015-03-24 | 143.95 |
| 2015-03-23 | 143.58 |
| 2015-03-20 | 136.57 |
| 2015-03-19 | 137.31 |
| 2015-03-18 | 136.94 |
| 2015-03-17 | 139.52 |
| 2015-03-16 | 135.83 |
| 2015-03-13 | 129.56 |
| 2015-03-12 | 131.41 |
| 2015-03-11 | 130.30 |
| 2015-03-10 | 130.30 |
| 2015-03-09 | 129.93 |
| 2015-03-06 | 128.82 |
| 2015-03-05 | 127.35 |
| 2015-03-04 | 128.82 |
| 2015-03-03 | 131.04 |
| 2015-03-02 | 131.04 |
| 2015-02-27 | 132.88 |
| 2015-02-26 | 132.14 |
| 2015-02-25 | 129.56 |
| 2015-02-24 | 127.35 |
| 2015-02-23 | 127.35 |
| 2015-02-18 | 124.02 |
| 2015-02-17 | 121.44 |
| 2015-02-16 | 122.18 |
| 2015-02-13 | 124.02 |
| 2015-02-12 | 119.96 |
| 2015-02-11 | 121.44 |
| 2015-02-10 | 124.76 |
| 2015-02-09 | 125.13 |
| 2015-02-06 | 124.39 |
| 2015-02-05 | 125.13 |
| 2015-02-04 | 125.87 |
| 2015-02-03 | 128.45 |
| 2015-02-02 | 128.45 |
| 2015-01-30 | 132.14 |
| 2015-01-29 | 135.10 |
| 2015-01-28 | 134.36 |
| 2015-01-27 | 136.57 |
| 2015-01-26 | 137.31 |
| 2015-01-23 | 138.42 |
| 2015-01-22 | 143.22 |
| 2015-01-21 | 141.74 |
| 2015-01-20 | 145.80 |
| 2015-01-19 | 143.22 |
| 2015-01-16 | 146.17 |
| 2015-01-15 | 139.89 |
| 2015-01-14 | 143.95 |
| 2015-01-13 | 145.80 |
| 2015-01-12 | 146.17 |
| 2015-01-09 | 141.74 |
| 2015-01-08 | 139.16 |
| 2015-01-07 | 138.42 |
| 2015-01-06 | 137.31 |
| 2015-01-05 | 135.46 |
| 2015-01-02 | 135.83 |
| 2014-12-31 | 135.10 |
| 2014-12-30 | 136.20 |
| 2014-12-29 | 134.36 |
| 2014-12-24 | 129.19 |
| 2014-12-23 | 129.56 |
| 2014-12-22 | 133.62 |
| 2014-12-19 | 133.25 |
| 2014-12-18 | 134.36 |
| 2014-12-17 | 134.73 |
| 2014-12-16 | 139.16 |
| 2014-12-15 | 140.26 |
| 2014-12-12 | 141.74 |
| 2014-12-11 | 139.16 |
| 2014-12-10 | 140.26 |
| 2014-12-09 | 135.10 |
| 2014-12-08 | 140.63 |
| 2014-12-05 | 143.58 |
| 2014-12-04 | 143.95 |
| 2014-12-03 | 143.95 |
| 2014-12-02 | 145.43 |
| 2014-12-01 | 147.28 |
| 2014-11-28 | 152.81 |
| 2014-11-27 | 141.74 |
| 2014-11-26 | 133.25 |
| 2014-11-25 | 132.14 |
| 2014-11-24 | 132.88 |
| 2014-11-21 | 129.19 |
| 2014-11-20 | 128.08 |
| 2014-11-19 | 128.45 |
| 2014-11-18 | 124.02 |
| 2014-11-17 | 127.35 |
| 2014-11-14 | 129.19 |
| 2014-11-13 | 128.82 |
| 2014-11-12 | 127.71 |
| 2014-11-11 | 127.35 |
| 2014-11-10 | 129.56 |
| 2014-11-07 | 123.65 |
| 2014-11-06 | 123.65 |
| 2014-11-05 | 124.02 |
| 2014-11-04 | 125.23 |
| 2014-11-03 | 125.23 |
| 2014-10-31 | 118.70 |
| 2014-10-30 | 116.53 |
| 2014-10-29 | 116.16 |
| 2014-10-28 | 112.17 |
| 2014-10-27 | 110.36 |
| 2014-10-24 | 109.27 |
| 2014-10-23 | 109.27 |
| 2014-10-22 | 104.19 |
| 2014-10-21 | 110.36 |
| 2014-10-20 | 117.61 |
| 2014-10-17 | 115.08 |
| 2014-10-16 | 120.88 |
| 2014-10-15 | 122.69 |
| 2014-10-14 | 122.33 |
| 2014-10-13 | 123.42 |
| 2014-10-10 | 124.87 |
| 2014-10-09 | 127.77 |
| 2014-10-08 | 123.78 |
| 2014-10-07 | 124.14 |
| 2014-10-06 | 129.58 |
| 2014-10-03 | 121.24 |
| 2014-09-30 | 121.24 |
| 2014-09-29 | 122.33 |
| 2014-09-26 | 125.96 |
| 2014-09-25 | 123.78 |
| 2014-09-24 | 130.31 |
| 2014-09-23 | 129.95 |
| 2014-09-22 | 130.67 |
| 2014-09-19 | 128.86 |
| 2014-09-18 | 127.04 |
| 2014-09-17 | 141.91 |
| 2014-09-16 | 137.20 |
| 2014-09-15 | 140.46 |
| 2014-09-12 | 144.09 |
| 2014-09-11 | 144.82 |
| 2014-09-10 | 147.72 |
| 2014-09-08 | 152.07 |
| 2014-09-05 | 150.26 |
| 2014-09-04 | 151.34 |
| 2014-09-03 | 152.43 |
| 2014-09-02 | 150.98 |
| 2014-09-01 | 151.34 |
| 2014-08-29 | 149.89 |
| 2014-08-28 | 154.61 |
| 2014-08-27 | 157.15 |
| 2014-08-26 | 159.32 |
| 2014-08-25 | 155.70 |
| 2014-08-22 | 153.16 |
| 2014-08-21 | 153.16 |
| 2014-08-20 | 156.42 |
| 2014-08-19 | 157.15 |
| 2014-08-18 | 157.51 |
| 2014-08-15 | 156.78 |
| 2014-08-14 | 153.88 |
| 2014-08-13 | 154.25 |
| 2014-08-12 | 148.08 |
| 2014-08-11 | 145.18 |
| 2014-08-08 | 144.82 |
| 2014-08-07 | 146.27 |
| 2014-08-06 | 146.27 |
| 2014-08-05 | 144.45 |
| 2014-08-04 | 146.27 |
| 2014-08-01 | 144.45 |
| 2014-07-31 | 145.90 |
| 2014-07-30 | 148.81 |
| 2014-07-29 | 150.26 |
| 2014-07-28 | 152.43 |
| 2014-07-25 | 150.26 |
| 2014-07-24 | 150.98 |
| 2014-07-23 | 150.26 |
| 2014-07-22 | 150.62 |
| 2014-07-21 | 149.89 |
| 2014-07-18 | 149.53 |
| 2014-07-17 | 150.98 |
| 2014-07-16 | 153.16 |
| 2014-07-15 | 153.88 |
| 2014-07-14 | 153.16 |
| 2014-07-11 | 153.16 |
| 2014-07-10 | 153.16 |
| 2014-07-09 | 151.34 |
| 2014-07-08 | 155.33 |
| 2014-07-07 | 157.51 |
| 2014-07-04 | 158.60 |
| 2014-07-03 | 157.87 |
| 2014-07-02 | 159.69 |
| 2014-06-30 | 157.51 |
| 2014-06-27 | 158.24 |
| 2014-06-26 | 157.87 |
| 2014-06-25 | 157.51 |
| 2014-06-24 | 158.60 |
| 2014-06-23 | 158.96 |
| 2014-06-20 | 158.96 |
| 2014-06-19 | 158.96 |
| 2014-06-18 | 161.14 |
| 2014-06-17 | 164.40 |
| 2014-06-16 | 161.14 |
| 2014-06-13 | 164.04 |
| 2014-06-12 | 164.76 |
| 2014-06-11 | 160.05 |
| 2014-06-10 | 160.77 |
| 2014-06-09 | 160.05 |
| 2014-06-06 | 160.05 |
| 2014-06-05 | 160.77 |
| 2014-06-04 | 158.60 |
| 2014-06-03 | 159.69 |
| 2014-05-30 | 158.24 |
| 2014-05-29 | 159.69 |
| 2014-05-28 | 157.51 |
| 2014-05-27 | 157.51 |
| 2014-05-26 | 158.60 |
| 2014-05-23 | 155.70 |
| 2014-05-22 | 156.22 |
| 2014-05-21 | 156.57 |
| 2014-05-20 | 155.50 |
| 2014-05-19 | 155.15 |
| 2014-05-16 | 157.29 |
| 2014-05-15 | 158.00 |
| 2014-05-14 | 160.86 |
| 2014-05-13 | 161.93 |
| 2014-05-12 | 155.86 |
| 2014-05-09 | 155.50 |
| 2014-05-08 | 160.86 |
| 2014-05-07 | 162.65 |
| 2014-05-05 | 163.01 |
| 2014-05-02 | 166.58 |
| 2014-04-30 | 162.65 |
| 2014-04-29 | 160.86 |
| 2014-04-28 | 166.94 |
| 2014-04-25 | 167.29 |
| 2014-04-24 | 166.22 |
| 2014-04-23 | 165.51 |
| 2014-04-22 | 164.44 |
| 2014-04-17 | 160.86 |
| 2014-04-16 | 162.29 |
| 2014-04-15 | 161.22 |
| 2014-04-14 | 164.44 |
| 2014-04-11 | 165.15 |
| 2014-04-10 | 165.87 |
| 2014-04-09 | 160.86 |
| 2014-04-08 | 161.93 |
| 2014-04-07 | 160.86 |
| 2014-04-04 | 162.29 |
| 2014-04-03 | 162.29 |
| 2014-04-02 | 158.72 |
| 2014-04-01 | 160.86 |
| 2014-03-31 | 161.22 |
| 2014-03-28 | 156.57 |
| 2014-03-27 | 151.93 |
| 2014-03-26 | 150.14 |
| 2014-03-25 | 148.00 |
| 2014-03-24 | 160.51 |
| 2014-03-21 | 157.29 |
| 2014-03-20 | 150.86 |
| 2014-03-19 | 150.86 |
| 2014-03-18 | 152.29 |
| 2014-03-17 | 149.78 |
| 2014-03-14 | 152.29 |
| 2014-03-13 | 156.57 |
| 2014-03-12 | 154.43 |
| 2014-03-11 | 158.36 |
| 2014-03-10 | 158.00 |
| 2014-03-07 | 165.15 |
| 2014-03-06 | 162.65 |
| 2014-03-05 | 160.15 |
| 2014-03-04 | 162.65 |
| 2014-03-03 | 163.36 |
| 2014-02-28 | 154.79 |
| 2014-02-27 | 155.15 |
| 2014-02-26 | 150.50 |
| 2014-02-25 | 153.00 |
| 2014-02-24 | 155.86 |
| 2014-02-21 | 156.57 |
| 2014-02-20 | 154.43 |
| 2014-02-19 | 154.79 |
| 2014-02-18 | 155.86 |
| 2014-02-17 | 160.51 |
| 2014-02-14 | 161.22 |
| 2014-02-13 | 161.93 |
| 2014-02-12 | 164.44 |
| 2014-02-11 | 159.79 |
| 2014-02-10 | 156.22 |
| 2014-02-07 | 148.71 |
| 2014-02-06 | 143.00 |
| 2014-02-05 | 142.64 |
| 2014-02-04 | 143.71 |
| 2014-01-30 | 146.57 |
| 2014-01-29 | 146.57 |
| 2014-01-28 | 143.00 |
| 2014-01-27 | 136.21 |
| 2014-01-24 | 141.21 |
| 2014-01-23 | 146.93 |
| 2014-01-22 | 149.78 |
| 2014-01-21 | 144.78 |
| 2014-01-20 | 143.71 |
| 2014-01-17 | 140.85 |
| 2014-01-16 | 147.28 |
| 2014-01-15 | 143.71 |
| 2014-01-14 | 137.99 |
| 2014-01-13 | 150.14 |
| 2014-01-10 | 149.07 |
| 2014-01-09 | 146.93 |
| 2014-01-08 | 149.78 |
| 2014-01-07 | 156.93 |
| 2014-01-06 | 162.65 |
| 2014-01-03 | 168.72 |
| 2014-01-02 | 169.80 |
| 2013-12-31 | 174.44 |
| 2013-12-30 | 176.94 |
| 2013-12-27 | 170.87 |
| 2013-12-24 | 172.30 |
| 2013-12-23 | 171.94 |
| 2013-12-20 | 173.01 |
| 2013-12-19 | 170.15 |
| 2013-12-18 | 171.23 |
| 2013-12-17 | 171.58 |
| 2013-12-16 | 173.73 |
| 2013-12-13 | 176.94 |
| 2013-12-12 | 176.94 |
| 2013-12-11 | 175.87 |
| 2013-12-10 | 189.45 |
| 2013-12-09 | 193.02 |
| 2013-12-06 | 194.81 |
| 2013-12-05 | 194.10 |
| 2013-12-04 | 195.17 |
| 2013-12-03 | 196.60 |
| 2013-12-02 | 194.45 |
| 2013-11-29 | 198.38 |
| 2013-11-28 | 194.45 |
| 2013-11-27 | 191.59 |
| 2013-11-26 | 192.67 |
| 2013-11-25 | 194.45 |
| 2013-11-22 | 193.74 |
| 2013-11-21 | 193.74 |
| 2013-11-20 | 197.31 |
| 2013-11-19 | 199.10 |
| 2013-11-18 | 203.74 |
| 2013-11-15 | 198.38 |
| 2013-11-14 | 193.38 |
| 2013-11-13 | 192.67 |
| 2013-11-12 | 196.95 |
| 2013-11-11 | 193.74 |
| 2013-11-08 | 195.53 |
| 2013-11-07 | 205.17 |
| 2013-11-06 | 201.96 |
| 2013-11-05 | 203.74 |
| 2013-11-04 | 201.24 |
| 2013-11-01 | 198.03 |
| 2013-10-31 | 192.67 |
| 2013-10-30 | 190.17 |
| 2013-10-29 | 188.96 |
| 2013-10-28 | 192.83 |
| 2013-10-25 | 191.07 |
| 2013-10-24 | 192.48 |
| 2013-10-23 | 201.63 |
| 2013-10-22 | 203.03 |
| 2013-10-21 | 204.44 |
| 2013-10-18 | 201.98 |
| 2013-10-17 | 203.39 |
| 2013-10-16 | 195.64 |
| 2013-10-15 | 186.14 |
| 2013-10-11 | 172.06 |
| 2013-10-10 | 171.36 |
| 2013-10-09 | 172.06 |
| 2013-10-08 | 165.73 |
| 2013-10-07 | 165.02 |
| 2013-10-04 | 167.49 |
| 2013-10-03 | 168.19 |
| 2013-10-02 | 166.78 |
| 2013-09-30 | 166.43 |
| 2013-09-27 | 160.10 |
| 2013-09-26 | 162.56 |
| 2013-09-25 | 166.08 |
| 2013-09-24 | 166.43 |
| 2013-09-23 | 167.13 |
| 2013-09-19 | 170.30 |
| 2013-09-18 | 171.01 |
| 2013-09-17 | 163.26 |
| 2013-09-16 | 163.61 |
| 2013-09-13 | 171.01 |
| 2013-09-12 | 172.41 |
| 2013-09-11 | 172.06 |
| 2013-09-10 | 169.60 |
| 2013-09-09 | 163.26 |
| 2013-09-06 | 162.56 |
| 2013-09-05 | 165.73 |
| 2013-09-04 | 163.97 |
| 2013-09-03 | 163.97 |
| 2013-09-02 | 159.74 |
| 2013-08-30 | 154.46 |
| 2013-08-29 | 154.11 |
| 2013-08-28 | 147.42 |
| 2013-08-27 | 151.65 |
| 2013-08-26 | 151.65 |
| 2013-08-23 | 149.89 |
| 2013-08-22 | 149.89 |
| 2013-08-21 | 147.07 |
| 2013-08-20 | 145.31 |
| 2013-08-19 | 151.65 |
| 2013-08-16 | 151.65 |
| 2013-08-15 | 154.46 |
| 2013-08-13 | 167.13 |
| 2013-08-12 | 166.43 |
| 2013-08-09 | 166.43 |
| 2013-08-08 | 164.32 |
| 2013-08-07 | 156.22 |
| 2013-08-06 | 157.98 |
| 2013-08-05 | 157.98 |
| 2013-08-02 | 159.74 |
| 2013-08-01 | 158.34 |
| 2013-07-31 | 157.98 |
| 2013-07-30 | 160.10 |
| 2013-07-29 | 160.45 |
| 2013-07-26 | 159.74 |
| 2013-07-25 | 158.34 |
| 2013-07-24 | 159.39 |
| 2013-07-23 | 157.63 |
| 2013-07-22 | 156.93 |
| 2013-07-19 | 157.98 |
| 2013-07-18 | 156.58 |
| 2013-07-17 | 159.74 |
| 2013-07-16 | 163.61 |
| 2013-07-15 | 163.97 |
| 2013-07-12 | 163.97 |
| 2013-07-11 | 163.97 |
| 2013-07-10 | 160.45 |
| 2013-07-09 | 163.97 |
| 2013-07-08 | 167.13 |
| 2013-07-05 | 166.43 |
| 2013-07-04 | 158.69 |
| 2013-07-03 | 161.85 |
| 2013-07-02 | 169.60 |
| 2013-06-28 | 165.73 |
| 2013-06-27 | 162.21 |
| 2013-06-26 | 162.21 |
| 2013-06-25 | 150.94 |
| 2013-06-24 | 165.37 |
| 2013-06-21 | 170.30 |
| 2013-06-20 | 169.60 |
| 2013-06-19 | 173.47 |
| 2013-06-18 | 154.46 |
| 2013-06-17 | 148.13 |
| 2013-06-14 | 140.74 |
| 2013-06-13 | 136.16 |
| 2013-06-11 | 140.03 |
| 2013-06-10 | 142.85 |
| 2013-06-07 | 138.63 |
| 2013-06-06 | 137.22 |
| 2013-06-05 | 144.96 |
| 2013-06-04 | 146.02 |
| 2013-06-03 | 146.37 |
| 2013-05-31 | 146.37 |
| 2013-05-30 | 150.14 |
| 2013-05-29 | 150.82 |
| 2013-05-28 | 155.29 |
| 2013-05-27 | 150.82 |
| 2013-05-24 | 150.82 |
| 2013-05-23 | 148.76 |
| 2013-05-22 | 149.10 |
| 2013-05-21 | 155.29 |
| 2013-05-20 | 158.73 |
| 2013-05-16 | 157.69 |
| 2013-05-15 | 157.69 |
| 2013-05-14 | 156.32 |
| 2013-05-13 | 162.16 |
| 2013-05-10 | 158.04 |
| 2013-05-09 | 157.35 |
| 2013-05-08 | 160.10 |
| 2013-05-07 | 149.10 |
| 2013-05-06 | 137.08 |
| 2013-05-03 | 133.64 |
| 2013-05-02 | 130.21 |
| 2013-04-30 | 130.55 |
| 2013-04-29 | 135.02 |
| 2013-04-26 | 135.36 |
| 2013-04-25 | 136.74 |
| 2013-04-24 | 134.67 |
| 2013-04-23 | 127.46 |
| 2013-04-22 | 128.15 |
| 2013-04-19 | 120.59 |
| 2013-04-18 | 118.18 |
| 2013-04-17 | 120.93 |
| 2013-04-16 | 120.59 |
| 2013-04-15 | 118.18 |
| 2013-04-12 | 120.59 |
| 2013-04-11 | 118.18 |
| 2013-04-10 | 118.18 |
| 2013-04-09 | 116.81 |
| 2013-04-08 | 120.24 |
| 2013-04-05 | 109.94 |
| 2013-04-03 | 120.59 |
| 2013-04-02 | 131.24 |
| 2013-03-28 | 143.61 |
| 2013-03-27 | 149.45 |
| 2013-03-26 | 154.26 |
| 2013-03-25 | 150.82 |
| 2013-03-22 | 154.60 |
| 2013-03-21 | 147.73 |
| 2013-03-20 | 142.92 |
| 2013-03-19 | 141.20 |
| 2013-03-18 | 139.83 |
| 2013-03-15 | 145.33 |
| 2013-03-14 | 150.14 |
| 2013-03-13 | 137.08 |
| 2013-03-12 | 142.92 |
| 2013-03-11 | 151.17 |
| 2013-03-08 | 159.41 |
| 2013-03-07 | 154.60 |
| 2013-03-06 | 155.98 |
| 2013-03-05 | 145.67 |
| 2013-03-04 | 137.08 |
| 2013-03-01 | 138.80 |
| 2013-02-28 | 140.17 |
| 2013-02-27 | 134.33 |
| 2013-02-26 | 133.64 |
| 2013-02-25 | 140.51 |
| 2013-02-22 | 146.70 |
| 2013-02-21 | 131.92 |
| 2013-02-20 | 141.55 |
| 2013-02-19 | 124.71 |
| 2013-02-18 | 113.71 |
| 2013-02-15 | 104.44 |
| 2013-02-14 | 105.47 |
| 2013-02-08 | 107.19 |
| 2013-02-07 | 105.81 |
| 2013-02-06 | 105.81 |
| 2013-02-05 | 101.35 |
| 2013-02-04 | 99.97 |
| 2013-02-01 | 97.22 |
| 2013-01-31 | 97.22 |
| 2013-01-30 | 98.94 |
| 2013-01-29 | 97.57 |
| 2013-01-28 | 97.57 |
| 2013-01-25 | 98.94 |
| 2013-01-24 | 99.63 |
| 2013-01-23 | 106.50 |
| 2013-01-22 | 107.53 |
| 2013-01-21 | 94.47 |
| 2013-01-18 | 91.04 |
| 2013-01-17 | 91.04 |
| 2013-01-16 | 91.38 |
| 2013-01-15 | 92.76 |
| 2013-01-14 | 90.69 |
| 2013-01-11 | 87.95 |
| 2013-01-10 | 85.88 |
| 2013-01-09 | 85.54 |
| 2013-01-08 | 86.23 |
| 2013-01-07 | 88.63 |
| 2013-01-04 | 85.54 |
| 2013-01-03 | 86.23 |
| 2013-01-02 | 85.88 |
| 2012-12-31 | 80.39 |
| 2012-12-28 | 80.73 |
| 2012-12-27 | 80.73 |
| 2012-12-24 | 80.39 |
| 2012-12-21 | 80.73 |
| 2012-12-20 | 80.73 |
| 2012-12-19 | 81.42 |
| 2012-12-18 | 80.39 |
| 2012-12-17 | 80.39 |
| 2012-12-14 | 80.39 |
| 2012-12-13 | 80.73 |
| 2012-12-12 | 81.76 |
| 2012-12-11 | 75.92 |
| 2012-12-10 | 74.55 |
| 2012-12-07 | 71.11 |
| 2012-12-06 | 65.61 |
| 2012-12-05 | 64.92 |
| 2012-12-04 | 64.92 |
| 2012-12-03 | 64.92 |
| 2012-11-30 | 64.92 |
| 2012-11-29 | 64.92 |
| 2012-11-28 | 64.92 |
| 2012-11-27 | 66.64 |
| 2012-11-26 | 65.96 |
| 2012-11-23 | 66.64 |
| 2012-11-22 | 66.64 |
| 2012-11-21 | 66.64 |
| 2012-11-20 | 66.64 |
| 2012-11-19 | 66.30 |
| 2012-11-16 | 65.96 |
| 2012-11-15 | 66.64 |
| 2012-11-14 | 67.67 |
| 2012-11-13 | 69.39 |
| 2012-11-12 | 70.08 |
| 2012-11-09 | 71.80 |
| 2012-11-08 | 72.48 |
| 2012-11-07 | 73.86 |
| 2012-11-06 | 70.08 |
| 2012-11-05 | 71.45 |
| 2012-11-02 | 74.20 |
| 2012-11-01 | 69.73 |
| 2012-10-31 | 66.30 |
| 2012-10-30 | 64.92 |
| 2012-10-29 | 66.64 |
| 2012-10-26 | 69.39 |
| 2012-10-25 | 74.55 |
| 2012-10-24 | 74.92 |
| 2012-10-22 | 74.26 |
| 2012-10-19 | 72.94 |
| 2012-10-18 | 72.94 |
| 2012-10-17 | 69.97 |
| 2012-10-16 | 64.36 |
| 2012-10-15 | 64.36 |
| 2012-10-12 | 64.03 |
| 2012-10-11 | 62.04 |
| 2012-10-10 | 61.71 |
| 2012-10-09 | 62.70 |
| 2012-10-08 | 63.03 |
| 2012-10-05 | 61.38 |
| 2012-10-04 | 59.73 |
| 2012-10-03 | 59.07 |
| 2012-09-28 | 57.42 |
| 2012-09-27 | 56.76 |
| 2012-09-26 | 56.76 |
| 2012-09-25 | 58.74 |
| 2012-09-24 | 57.42 |
| 2012-09-21 | 57.42 |
| 2012-09-20 | 57.42 |
| 2012-09-19 | 58.74 |
| 2012-09-18 | 60.06 |
| 2012-09-17 | 58.74 |
| 2012-09-14 | 63.36 |
| 2012-09-13 | 57.75 |
| 2012-09-12 | 57.75 |
| 2012-09-11 | 56.76 |
| 2012-09-10 | 56.43 |
| 2012-09-07 | 57.09 |
| 2012-09-06 | 54.12 |
| 2012-09-05 | 51.81 |
| 2012-09-04 | 56.76 |
| 2012-09-03 | 58.41 |
| 2012-08-31 | 55.77 |
| 2012-08-30 | 55.77 |
| 2012-08-29 | 58.08 |
| 2012-08-28 | 56.10 |
| 2012-08-27 | 56.10 |
| 2012-08-24 | 55.44 |
| 2012-08-23 | 52.47 |
| 2012-08-22 | 48.84 |
| 2012-08-21 | 50.49 |
| 2012-08-20 | 46.86 |
| 2012-08-17 | 48.18 |
| 2012-08-16 | 46.53 |
| 2012-08-15 | 44.55 |
| 2012-08-14 | 48.51 |
| 2012-08-13 | 48.51 |
| 2012-08-10 | 48.51 |
| 2012-08-09 | 46.53 |
| 2012-08-08 | 47.52 |
| 2012-08-07 | 45.21 |
| 2012-08-06 | 45.54 |
| 2012-08-03 | 45.87 |
| 2012-08-02 | 43.56 |
| 2012-08-01 | 43.23 |
| 2012-07-31 | 42.57 |
| 2012-07-30 | 41.91 |
| 2012-07-27 | 41.91 |
| 2012-07-26 | 37.95 |
| 2012-07-25 | 42.90 |
| 2012-07-24 | 45.21 |
| 2012-07-23 | 41.91 |
| 2012-07-20 | 46.20 |
| 2012-07-19 | 45.54 |
| 2012-07-18 | 46.86 |
| 2012-07-17 | 43.56 |
| 2012-07-16 | 42.90 |
| 2012-07-13 | 45.87 |
| 2012-07-12 | 46.53 |
| 2012-07-11 | 47.52 |
| 2012-07-10 | 47.85 |
| 2012-07-09 | 50.16 |
| 2012-07-06 | 51.81 |
| 2012-07-05 | 48.51 |
| 2012-07-04 | 48.51 |
| 2012-07-03 | 48.51 |
| 2012-06-29 | 48.51 |
| 2012-06-28 | 45.54 |
| 2012-06-27 | 48.18 |
| 2012-06-26 | 44.22 |
| 2012-06-25 | 46.86 |
| 2012-06-22 | 45.87 |
| 2012-06-21 | 45.87 |
| 2012-06-20 | 48.51 |
| 2012-06-19 | 45.87 |
| 2012-06-18 | 44.88 |
| 2012-06-15 | 44.22 |
| 2012-06-14 | 44.55 |
| 2012-06-13 | 46.20 |
| 2012-06-12 | 44.22 |
| 2012-06-11 | 43.23 |
| 2012-06-08 | 43.56 |
| 2012-06-07 | 42.57 |
| 2012-06-06 | 45.21 |
| 2012-06-05 | 42.24 |
| 2012-06-04 | 43.23 |
| 2012-06-01 | 48.51 |
| 2012-05-31 | 48.51 |
| 2012-05-30 | 48.51 |
| 2012-05-29 | 50.16 |
| 2012-05-28 | 48.84 |
| 2012-05-25 | 49.17 |
| 2012-05-24 | 47.85 |
| 2012-05-23 | 45.87 |
| 2012-05-22 | 49.17 |
| 2012-05-21 | 46.20 |
| 2012-05-18 | 47.52 |
| 2012-05-17 | 49.17 |
| 2012-05-16 | 43.23 |
| 2012-05-15 | 51.15 |
| 2012-05-14 | 52.80 |
| 2012-05-11 | 55.44 |
| 2012-05-10 | 58.74 |
| 2012-05-09 | 58.74 |
| 2012-05-08 | 62.70 |
| 2012-05-07 | 62.04 |
| 2012-05-04 | 65.68 |
| 2012-05-03 | 65.02 |
| 2012-05-02 | 65.02 |
| 2012-04-30 | 63.69 |
| 2012-04-27 | 65.02 |
| 2012-04-26 | 67.33 |
| 2012-04-25 | 63.03 |
| 2012-04-24 | 60.39 |
| 2012-04-23 | 64.36 |
| 2012-04-20 | 68.32 |
| 2012-04-19 | 67.66 |
| 2012-04-18 | 70.30 |
| 2012-04-17 | 69.64 |
| 2012-04-16 | 71.29 |
| 2012-04-13 | 73.27 |
| 2012-04-12 | 71.29 |
| 2012-04-11 | 67.99 |
| 2012-04-10 | 72.94 |
| 2012-04-05 | 76.57 |
| 2012-04-03 | 78.22 |
| 2012-04-02 | 73.27 |
| 2012-03-30 | 74.26 |
| 2012-03-29 | 76.24 |
| 2012-03-28 | 81.52 |
| 2012-03-27 | 95.05 |
| 2012-03-26 | 90.76 |
| 2012-03-23 | 90.43 |
| 2012-03-22 | 88.12 |
| 2012-03-21 | 86.80 |
| 2012-03-20 | 94.06 |
| 2012-03-19 | 99.67 |
| 2012-03-16 | 104.62 |
| 2012-03-15 | 100.33 |
| 2012-03-14 | 95.05 |
| 2012-03-13 | 96.04 |
| 2012-03-12 | 94.72 |
| 2012-03-09 | 96.70 |
| 2012-03-08 | 94.72 |
| 2012-03-07 | 95.71 |
| 2012-03-06 | 97.69 |
| 2012-03-05 | 102.97 |
| 2012-03-02 | 100.66 |
| 2012-03-01 | 98.02 |
| 2012-02-29 | 97.69 |
| 2012-02-28 | 97.36 |
| 2012-02-27 | 99.34 |
| 2012-02-24 | 97.69 |
| 2012-02-23 | 97.36 |
| 2012-02-22 | 99.34 |
| 2012-02-21 | 96.70 |
| 2012-02-20 | 96.70 |
| 2012-02-17 | 99.67 |
| 2012-02-16 | 98.02 |
| 2012-02-15 | 97.69 |
| 2012-02-14 | 94.06 |
| 2012-02-13 | 96.04 |
| 2012-02-10 | 98.02 |
| 2012-02-09 | 104.62 |
| 2012-02-08 | 90.76 |
| 2012-02-07 | 88.12 |
| 2012-02-06 | 89.11 |
| 2012-02-03 | 92.08 |
| 2012-02-02 | 92.74 |
| 2012-02-01 | 91.75 |
| 2012-01-31 | 91.09 |
| 2012-01-30 | 88.78 |
| 2012-01-27 | 91.42 |
| 2012-01-26 | 91.42 |
| 2012-01-20 | 91.09 |
| 2012-01-19 | 91.42 |
| 2012-01-18 | 90.76 |
| 2012-01-17 | 89.77 |
| 2012-01-16 | 84.82 |
| 2012-01-13 | 88.12 |
| 2012-01-12 | 83.83 |
| 2012-01-11 | 80.86 |
| 2012-01-10 | 80.86 |
| 2012-01-09 | 78.55 |
| 2012-01-06 | 76.57 |
| 2012-01-05 | 76.90 |
| 2012-01-04 | 79.21 |
| 2012-01-03 | 80.86 |
| 2011-12-30 | 74.92 |
| 2011-12-29 | 71.62 |
| 2011-12-28 | 71.62 |
| 2011-12-23 | 71.62 |
| 2011-12-22 | 68.98 |
| 2011-12-21 | 68.32 |
| 2011-12-20 | 65.68 |
| 2011-12-19 | 65.68 |
| 2011-12-16 | 66.67 |
| 2011-12-15 | 67.99 |
| 2011-12-14 | 71.95 |
| 2011-12-13 | 73.60 |
| 2011-12-12 | 77.89 |
| 2011-12-09 | 77.89 |
| 2011-12-08 | 79.87 |
| 2011-12-07 | 79.21 |
| 2011-12-06 | 74.26 |
| 2011-12-05 | 76.57 |
| 2011-12-02 | 74.92 |
| 2011-12-01 | 73.93 |
| 2011-11-30 | 68.98 |
| 2011-11-29 | 70.96 |
| 2011-11-28 | 65.35 |
| 2011-11-25 | 64.36 |
| 2011-11-24 | 68.98 |
| 2011-11-23 | 67.33 |
| 2011-11-22 | 66.34 |
| 2011-11-21 | 67.99 |
| 2011-11-18 | 70.96 |
| 2011-11-17 | 74.26 |
| 2011-11-16 | 73.60 |
| 2011-11-15 | 77.23 |
| 2011-11-14 | 81.85 |
| 2011-11-11 | 79.87 |
| 2011-11-10 | 79.54 |
| 2011-11-09 | 89.44 |
| 2011-11-08 | 87.79 |
| 2011-11-07 | 85.15 |
| 2011-11-04 | 86.47 |
| 2011-11-03 | 77.56 |
| 2011-11-02 | 79.54 |
| 2011-11-01 | 81.52 |
| 2011-10-31 | 81.85 |
| 2011-10-28 | 79.87 |
| 2011-10-27 | 75.25 |
| 2011-10-26 | 67.66 |
| 2011-10-25 | 64.92 |
| 2011-10-24 | 62.37 |
| 2011-10-21 | 54.09 |
| 2011-10-20 | 53.14 |
| 2011-10-19 | 60.46 |
| 2011-10-18 | 57.60 |
| 2011-10-17 | 66.83 |
| 2011-10-14 | 63.01 |
| 2011-10-13 | 64.92 |
| 2011-10-12 | 56.64 |
| 2011-10-11 | 56.00 |
| 2011-10-10 | 49.64 |
| 2011-10-07 | 48.68 |
| 2011-10-06 | 42.00 |
| 2011-10-04 | 41.68 |
| 2011-10-03 | 44.22 |
| 2011-09-30 | 49.64 |
| 2011-09-28 | 52.82 |
| 2011-09-27 | 52.50 |
| 2011-09-26 | 49.64 |
| 2011-09-23 | 57.28 |
| 2011-09-22 | 58.23 |
| 2011-09-21 | 66.19 |
| 2011-09-20 | 68.10 |
| 2011-09-19 | 71.60 |
| 2011-09-16 | 78.29 |
| 2011-09-15 | 78.29 |
| 2011-09-14 | 81.16 |
| 2011-09-12 | 85.93 |
| 2011-09-09 | 89.75 |
| 2011-09-08 | 88.80 |
| 2011-09-07 | 88.80 |
| 2011-09-06 | 86.25 |
| 2011-09-05 | 91.34 |
| 2011-09-02 | 96.12 |
| 2011-09-01 | 97.39 |
| 2011-08-31 | 97.71 |
| 2011-08-30 | 95.16 |
| 2011-08-29 | 92.30 |
| 2011-08-26 | 84.66 |
| 2011-08-25 | 82.75 |
| 2011-08-24 | 78.61 |
| 2011-08-23 | 86.89 |
| 2011-08-22 | 90.07 |
| 2011-08-19 | 98.03 |
| 2011-08-18 | 104.08 |
| 2011-08-17 | 103.76 |
| 2011-08-16 | 103.76 |
| 2011-08-15 | 103.44 |
| 2011-08-12 | 100.90 |
| 2011-08-11 | 103.76 |
| 2011-08-10 | 106.94 |
| 2011-08-09 | 106.94 |
| 2011-08-08 | 116.18 |
| 2011-08-05 | 123.82 |
| 2011-08-04 | 137.19 |
| 2011-08-03 | 141.33 |
| 2011-08-02 | 140.37 |
| 2011-08-01 | 145.15 |
| 2011-07-29 | 143.56 |
| 2011-07-28 | 144.51 |
| 2011-07-27 | 138.78 |
| 2011-07-26 | 150.88 |
| 2011-07-25 | 150.88 |
| 2011-07-22 | 148.33 |
| 2011-07-21 | 141.65 |
| 2011-07-20 | 141.97 |
| 2011-07-19 | 139.42 |
| 2011-07-18 | 142.92 |
| 2011-07-15 | 143.24 |
| 2011-07-14 | 144.19 |
| 2011-07-13 | 148.97 |
| 2011-07-12 | 140.69 |
| 2011-07-11 | 150.56 |
| 2011-07-08 | 154.06 |
| 2011-07-07 | 154.70 |
| 2011-07-06 | 151.20 |
| 2011-07-05 | 152.79 |
| 2011-07-04 | 153.75 |
| 2011-06-30 | 149.61 |
| 2011-06-29 | 148.97 |
| 2011-06-28 | 148.33 |
| 2011-06-27 | 159.48 |
| 2011-06-24 | 150.88 |
| 2011-06-23 | 146.42 |
| 2011-06-22 | 145.79 |
| 2011-06-21 | 144.51 |
| 2011-06-20 | 140.37 |
| 2011-06-17 | 143.56 |
| 2011-06-16 | 148.33 |
| 2011-06-15 | 156.29 |
| 2011-06-14 | 162.66 |
| 2011-06-13 | 161.07 |
| 2011-06-10 | 163.62 |
| 2011-06-09 | 164.25 |
| 2011-06-08 | 172.21 |
| 2011-06-07 | 176.67 |
| 2011-06-03 | 171.57 |
| 2011-06-02 | 174.12 |
| 2011-06-01 | 176.99 |
| 2011-05-31 | 176.99 |
| 2011-05-30 | 170.94 |
| 2011-05-27 | 170.94 |
| 2011-05-26 | 170.62 |
| 2011-05-25 | 172.21 |
| 2011-05-24 | 172.85 |
| 2011-05-23 | 175.39 |
| 2011-05-20 | 175.08 |
| 2011-05-19 | 176.99 |
| 2011-05-18 | 181.44 |
| 2011-05-17 | 176.35 |
| 2011-05-16 | 176.35 |
| 2011-05-13 | 176.99 |
| 2011-05-12 | 176.35 |
| 2011-05-11 | 177.94 |
| 2011-05-09 | 179.22 |
| 2011-05-06 | 178.90 |
| 2011-05-05 | 177.31 |
| 2011-05-04 | 178.90 |
| 2011-05-03 | 189.72 |
| 2011-04-29 | 185.58 |
| 2011-04-28 | 185.26 |
| 2011-04-27 | 189.72 |
| 2011-04-26 | 192.59 |
| 2011-04-21 | 201.18 |
| 2011-04-20 | 180.17 |
| 2011-04-19 | 174.12 |
| 2011-04-18 | 175.71 |
| 2011-04-15 | 172.53 |
| 2011-04-14 | 172.53 |
| 2011-04-13 | 173.69 |
| 2011-04-12 | 167.12 |
| 2011-04-11 | 168.68 |
| 2011-04-08 | 166.80 |
| 2011-04-07 | 170.56 |
| 2011-04-06 | 172.44 |
| 2011-04-04 | 172.44 |
| 2011-04-01 | 164.61 |
| 2011-03-31 | 163.67 |
| 2011-03-30 | 161.48 |
| 2011-03-29 | 156.16 |
| 2011-03-28 | 158.35 |
| 2011-03-25 | 163.36 |
| 2011-03-24 | 151.77 |
| 2011-03-23 | 153.02 |
| 2011-03-22 | 153.34 |
| 2011-03-21 | 137.99 |
| 2011-03-18 | 139.87 |
| 2011-03-17 | 146.45 |
| 2011-03-16 | 146.76 |
| 2011-03-15 | 137.99 |
| 2011-03-14 | 143.00 |
| 2011-03-11 | 146.14 |
| 2011-03-10 | 148.33 |
| 2011-03-09 | 146.45 |
| 2011-03-08 | 147.39 |
| 2011-03-07 | 145.51 |
| 2011-03-04 | 147.39 |
| 2011-03-03 | 148.33 |
| 2011-03-02 | 152.71 |
| 2011-03-01 | 150.52 |
| 2011-02-28 | 147.39 |
| 2011-02-25 | 148.01 |
| 2011-02-24 | 150.52 |
| 2011-02-23 | 154.28 |
| 2011-02-22 | 165.55 |
| 2011-02-21 | 166.18 |
| 2011-02-18 | 167.12 |
| 2011-02-17 | 158.35 |
| 2011-02-16 | 157.72 |
| 2011-02-15 | 171.19 |
| 2011-02-14 | 184.97 |
| 2011-02-11 | 181.83 |
| 2011-02-10 | 183.40 |
| 2011-02-09 | 188.10 |
| 2011-02-08 | 190.92 |
| 2011-02-07 | 188.72 |
| 2011-02-02 | 188.10 |
| 2011-02-01 | 184.97 |
| 2011-01-31 | 189.66 |
| 2011-01-28 | 192.79 |
| 2011-01-27 | 188.41 |
| 2011-01-26 | 194.99 |
| 2011-01-25 | 200.00 |
| 2011-01-24 | 199.37 |
| 2011-01-21 | 200.62 |
| 2011-01-20 | 202.19 |
| 2011-01-19 | 210.02 |
| 2011-01-18 | 210.02 |
| 2011-01-17 | 210.02 |
| 2011-01-14 | 211.90 |
| 2011-01-13 | 213.15 |
| 2011-01-12 | 213.15 |
| 2011-01-11 | 214.40 |
| 2011-01-10 | 213.78 |
| 2011-01-07 | 213.78 |
| 2011-01-06 | 219.41 |
| 2011-01-05 | 206.89 |
| 2011-01-04 | 206.89 |
| 2011-01-03 | 210.02 |
| 2010-12-31 | 210.02 |
| 2010-12-30 | 208.45 |
| 2010-12-29 | 209.70 |
| 2010-12-28 | 211.58 |
| 2010-12-24 | 206.89 |
| 2010-12-23 | 200.94 |
| 2010-12-22 | 210.02 |
| 2010-12-21 | 217.53 |
| 2010-12-20 | 213.15 |
| 2010-12-17 | 208.76 |
| 2010-12-16 | 195.93 |
| 2010-12-15 | 198.74 |
| 2010-12-14 | 200.62 |
| 2010-12-13 | 191.23 |
| 2010-12-10 | 189.35 |
| 2010-12-09 | 189.35 |
| 2010-12-08 | 186.84 |
| 2010-12-07 | 196.24 |
| 2010-12-06 | 199.68 |
| 2010-12-03 | 196.55 |
| 2010-12-02 | 206.26 |
| 2010-12-01 | 202.19 |
| 2010-11-30 | 196.55 |
| 2010-11-29 | 198.12 |
| 2010-11-26 | 196.87 |
| 2010-11-25 | 193.42 |
| 2010-11-24 | 189.98 |
| 2010-11-23 | 181.83 |
| 2010-11-22 | 189.66 |
| 2010-11-19 | 191.23 |
| 2010-11-18 | 183.09 |
| 2010-11-17 | 173.07 |
| 2010-11-16 | 192.48 |
| 2010-11-15 | 192.48 |
| 2010-11-12 | 192.48 |
| 2010-11-11 | 192.48 |
| 2010-11-10 | 192.48 |
| 2010-11-09 | 192.48 |
| 2010-11-08 | 192.48 |
| 2010-11-05 | 189.66 |
| 2010-11-04 | 197.49 |
| 2010-11-03 | 184.97 |
| 2010-11-02 | 194.99 |
| 2010-11-01 | 186.84 |
| 2010-10-29 | 180.89 |
| 2010-10-28 | 174.94 |
| 2010-10-27 | 178.39 |
| 2010-10-26 | 178.08 |
| 2010-10-25 | 171.81 |
| 2010-10-22 | 165.55 |
| 2010-10-21 | 160.54 |
| 2010-10-20 | 164.61 |
| 2010-10-19 | 161.48 |
| 2010-10-18 | 165.55 |
| 2010-10-15 | 164.61 |
| 2010-10-14 | 163.05 |
| 2010-10-13 | 164.92 |
| 2010-10-12 | 163.36 |
| 2010-10-11 | 161.79 |
| 2010-10-08 | 167.12 |
| 2010-10-07 | 169.31 |
| 2010-10-06 | 168.06 |
| 2010-10-05 | 167.12 |
| 2010-10-04 | 167.43 |
| 2010-09-30 | 167.74 |
| 2010-09-29 | 167.43 |
| 2010-09-28 | 167.12 |
| 2010-09-27 | 167.74 |
| 2010-09-24 | 163.05 |
| 2010-09-22 | 163.05 |
| 2010-09-21 | 160.54 |
| 2010-09-20 | 155.22 |
| 2010-09-17 | 164.92 |
| 2010-09-16 | 163.05 |
| 2010-09-15 | 165.86 |
| 2010-09-14 | 166.18 |
| 2010-09-13 | 162.12 |
| 2010-09-10 | 161.81 |
| 2010-09-09 | 169.21 |
| 2010-09-08 | 170.44 |
| 2010-09-07 | 169.82 |
| 2010-09-06 | 170.44 |
| 2010-09-03 | 168.28 |
| 2010-09-02 | 158.73 |
| 2010-09-01 | 152.57 |
| 2010-08-31 | 158.43 |
| 2010-08-30 | 154.73 |
| 2010-08-27 | 161.81 |
| 2010-08-26 | 158.12 |
| 2010-08-25 | 149.49 |
| 2010-08-24 | 158.73 |
| 2010-08-23 | 163.05 |
| 2010-08-20 | 161.81 |
| 2010-08-19 | 161.81 |
| 2010-08-18 | 163.35 |
| 2010-08-17 | 165.51 |
| 2010-08-16 | 162.74 |
| 2010-08-13 | 164.89 |
| 2010-08-12 | 167.36 |
| 2010-08-11 | 169.21 |
| 2010-08-10 | 164.89 |
| 2010-08-09 | 167.67 |
| 2010-08-06 | 166.13 |
| 2010-08-05 | 165.20 |
| 2010-08-04 | 169.51 |
| 2010-08-03 | 164.89 |
| 2010-08-02 | 169.21 |
| 2010-07-30 | 165.20 |
| 2010-07-29 | 162.74 |
| 2010-07-28 | 169.51 |
| 2010-07-27 | 171.05 |
| 2010-07-26 | 165.20 |
| 2010-07-23 | 164.89 |
| 2010-07-22 | 163.35 |
| 2010-07-21 | 162.43 |
| 2010-07-20 | 163.97 |
| 2010-07-19 | 159.97 |
| 2010-07-16 | 160.58 |
| 2010-07-15 | 153.19 |
| 2010-07-14 | 157.19 |
| 2010-07-13 | 154.42 |
| 2010-07-12 | 161.81 |
| 2010-07-09 | 163.35 |
| 2010-07-08 | 163.35 |
| 2010-07-07 | 164.89 |
| 2010-07-06 | 165.82 |
| 2010-07-05 | 160.89 |
| 2010-07-02 | 159.97 |
| 2010-06-30 | 164.89 |
| 2010-06-29 | 169.51 |
| 2010-06-28 | 169.21 |
| 2010-06-25 | 164.89 |
| 2010-06-24 | 169.51 |
| 2010-06-23 | 168.59 |
| 2010-06-22 | 167.05 |
| 2010-06-21 | 173.52 |
| 2010-06-18 | 159.35 |
| 2010-06-17 | 160.27 |
| 2010-06-15 | 152.57 |
| 2010-06-14 | 154.11 |
| 2010-06-11 | 149.80 |
| 2010-06-10 | 146.41 |
| 2010-06-09 | 147.95 |
| 2010-06-08 | 146.41 |
| 2010-06-07 | 146.41 |
| 2010-06-04 | 155.65 |
| 2010-06-03 | 147.95 |
| 2010-06-02 | 144.87 |
| 2010-06-01 | 148.57 |
| 2010-05-31 | 155.65 |
| 2010-05-28 | 155.34 |
| 2010-05-27 | 147.03 |
| 2010-05-26 | 140.25 |
| 2010-05-25 | 134.09 |
| 2010-05-24 | 151.03 |
| 2010-05-20 | 152.57 |
| 2010-05-19 | 158.73 |
| 2010-05-18 | 167.36 |
| 2010-05-17 | 167.36 |
| 2010-05-14 | 176.29 |
| 2010-05-13 | 172.59 |
| 2010-05-12 | 169.21 |
| 2010-05-11 | 169.21 |
| 2010-05-10 | 167.67 |
| 2010-05-07 | 171.67 |
| 2010-05-06 | 174.13 |
| 2010-05-05 | 187.69 |
| 2010-05-04 | 198.47 |
| 2010-05-03 | 199.08 |
| 2010-04-30 | 198.78 |
| 2010-04-29 | 188.61 |
| 2010-04-28 | 188.66 |
| 2010-04-27 | 188.66 |
| 2010-04-26 | 191.67 |
| 2010-04-23 | 185.95 |
| 2010-04-22 | 188.96 |
| 2010-04-21 | 191.97 |
| 2010-04-20 | 197.98 |
| 2010-04-19 | 191.36 |
| 2010-04-16 | 200.69 |
| 2010-04-15 | 206.70 |
| 2010-04-14 | 204.29 |
| 2010-04-13 | 201.89 |
| 2010-04-12 | 216.92 |
| 2010-04-09 | 221.73 |
| 2010-04-08 | 224.74 |
| 2010-04-07 | 224.74 |
| 2010-04-01 | 194.97 |
| 2010-03-31 | 194.97 |
| 2010-03-30 | 194.97 |
| 2010-03-29 | 194.97 |
| 2010-03-26 | 194.97 |
| 2010-03-25 | 194.97 |
| 2010-03-24 | 188.96 |
| 2010-03-23 | 195.27 |
| 2010-03-22 | 177.83 |
| 2010-03-19 | 170.02 |
| 2010-03-18 | 168.51 |
| 2010-03-17 | 167.91 |
| 2010-03-16 | 161.60 |
| 2010-03-15 | 162.20 |
| 2010-03-12 | 161.60 |
| 2010-03-11 | 168.21 |
| 2010-03-10 | 168.81 |
| 2010-03-09 | 170.02 |
| 2010-03-08 | 178.74 |
| 2010-03-05 | 167.91 |
| 2010-03-04 | 166.11 |
| 2010-03-03 | 157.39 |
| 2010-03-02 | 149.27 |
| 2010-03-01 | 149.57 |
| 2010-02-26 | 148.67 |
| 2010-02-25 | 148.37 |
| 2010-02-24 | 148.37 |
| 2010-02-23 | 149.57 |
| 2010-02-22 | 146.86 |
| 2010-02-19 | 142.65 |
| 2010-02-18 | 157.99 |
| 2010-02-17 | 166.41 |
| 2010-02-12 | 166.11 |
| 2010-02-11 | 168.21 |
| 2010-02-10 | 167.61 |
| 2010-02-09 | 162.50 |
| 2010-02-08 | 161.60 |
| 2010-02-05 | 167.01 |
| 2010-02-04 | 171.82 |
| 2010-02-03 | 177.83 |
| 2010-02-02 | 174.23 |
| 2010-02-01 | 173.92 |
| 2010-01-29 | 170.32 |
| 2010-01-28 | 185.65 |
| 2010-01-27 | 187.16 |
| 2010-01-26 | 194.37 |
| 2010-01-25 | 218.13 |
| 2010-01-22 | 212.71 |
| 2010-01-21 | 222.94 |
| 2010-01-20 | 224.74 |
| 2010-01-19 | 234.96 |
| 2010-01-18 | 242.18 |
| 2010-01-15 | 231.36 |
| 2010-01-14 | 225.94 |
| 2010-01-13 | 221.73 |
| 2010-01-12 | 223.54 |
| 2010-01-11 | 227.75 |
| 2010-01-08 | 239.78 |
| 2010-01-07 | 245.79 |
| 2010-01-06 | 230.75 |
| 2010-01-05 | 207.30 |
| 2010-01-04 | 185.65 |
| 2009-12-31 | 183.25 |
| 2009-12-30 | 188.66 |
| 2009-12-29 | 179.94 |
| 2009-12-28 | 170.62 |
| 2009-12-24 | 176.03 |
| 2009-12-23 | 176.33 |
| 2009-12-22 | 167.01 |
| 2009-12-21 | 170.62 |
| 2009-12-18 | 175.13 |
| 2009-12-17 | 176.63 |
| 2009-12-16 | 170.62 |
| 2009-12-15 | 175.13 |
| 2009-12-14 | 176.03 |
| 2009-12-11 | 175.73 |
| 2009-12-10 | 176.63 |
| 2009-12-09 | 178.74 |
| 2009-12-08 | 183.25 |
| 2009-12-07 | 192.87 |
| 2009-12-04 | 188.66 |
| 2009-12-03 | 191.36 |
| 2009-12-02 | 194.97 |
| 2009-12-01 | 197.68 |
| 2009-11-30 | 186.85 |
| 2009-11-27 | 203.69 |
| 2009-11-26 | 215.72 |
| 2009-11-25 | 211.51 |
| 2009-11-24 | 176.03 |
| 2009-11-23 | 179.64 |
| 2009-11-20 | 164.60 |
| 2009-11-19 | 156.18 |
| 2009-11-18 | 156.18 |
| 2009-11-17 | 134.84 |
| 2009-11-16 | 140.85 |
| 2009-11-13 | 143.56 |
| 2009-11-12 | 155.58 |
| 2009-11-11 | 149.57 |
| 2009-11-10 | 116.49 |
| 2009-11-09 | 110.48 |
| 2009-11-06 | 106.27 |
| 2009-11-05 | 86.43 |
| 2009-11-04 | 84.92 |
| 2009-11-03 | 83.42 |
| 2009-11-02 | 84.92 |
| 2009-10-30 | 89.43 |
| 2009-10-29 | 88.83 |
| 2009-10-28 | 88.83 |
| 2009-10-27 | 95.45 |
| 2009-10-23 | 99.96 |
| 2009-10-22 | 84.92 |
| 2009-10-21 | 78.61 |
| 2009-10-20 | 72.89 |
| 2009-10-19 | 72.59 |
| 2009-10-16 | 66.28 |
| 2009-10-15 | 74.40 |
| 2009-10-14 | 72.59 |
| 2009-10-13 | 76.20 |
| 2009-10-12 | 77.40 |
| 2009-10-09 | 73.80 |
| 2009-10-08 | 74.10 |
| 2009-10-07 | 73.80 |
| 2009-10-06 | 69.29 |
| 2009-10-05 | 67.18 |
| 2009-10-02 | 67.18 |
| 2009-09-30 | 67.18 |
| 2009-09-29 | 71.09 |
| 2009-09-28 | 68.38 |
| 2009-09-25 | 68.38 |
| 2009-09-24 | 62.97 |
| 2009-09-23 | 65.68 |
| 2009-09-22 | 65.68 |
| 2009-09-21 | 67.18 |
| 2009-09-18 | 68.38 |
| 2009-09-17 | 68.38 |
| 2009-09-16 | 71.39 |
| 2009-09-15 | 69.89 |
| 2009-09-14 | 67.18 |
| 2009-09-11 | 69.89 |
| 2009-09-10 | 74.10 |
| 2009-09-09 | 71.39 |
| 2009-09-08 | 68.08 |
| 2009-09-07 | 63.87 |
| 2009-09-04 | 62.67 |
| 2009-09-03 | 62.07 |
| 2009-09-02 | 59.06 |
| 2009-09-01 | 63.57 |
| 2009-08-31 | 63.87 |
| 2009-08-28 | 70.49 |
| 2009-08-27 | 62.97 |
| 2009-08-26 | 59.36 |
| 2009-08-25 | 56.36 |
| 2009-08-24 | 56.36 |
| 2009-08-21 | 53.35 |
| 2009-08-20 | 50.34 |
| 2009-08-19 | 53.35 |
| 2009-08-18 | 49.44 |
| 2009-08-17 | 51.85 |
| 2009-08-14 | 58.46 |
| 2009-08-13 | 62.37 |
| 2009-08-12 | 60.87 |
| 2009-08-11 | 59.36 |
| 2009-08-10 | 62.67 |
| 2009-08-07 | 65.38 |
| 2009-08-06 | 71.39 |
| 2009-08-05 | 75.90 |
| 2009-08-04 | 77.10 |
| 2009-08-03 | 71.39 |
| 2009-07-31 | 63.87 |
| 2009-07-30 | 58.16 |
| 2009-07-29 | 69.59 |
| 2009-07-28 | 71.39 |
| 2009-07-27 | 73.50 |
| 2009-07-24 | 56.36 |
| 2009-07-23 | 59.36 |
| 2009-07-22 | 59.36 |
| 2009-07-21 | 59.36 |
| 2009-07-20 | 59.66 |
| 2009-07-17 | 56.36 |
| 2009-07-16 | 58.16 |
| 2009-07-15 | 56.36 |
| 2009-07-14 | 50.34 |
| 2009-07-13 | 48.84 |
| 2009-07-10 | 49.74 |
| 2009-07-09 | 50.94 |
| 2009-07-08 | 52.15 |
| 2009-07-07 | 55.15 |
| 2009-07-06 | 47.04 |
| 2009-07-03 | 41.92 |
| 2009-07-02 | 45.23 |
| 2009-06-30 | 44.03 |
| 2009-06-29 | 42.22 |
| 2009-06-26 | 43.43 |
| 2009-06-25 | 39.52 |
| 2009-06-24 | 38.92 |
| 2009-06-23 | 39.82 |
| 2009-06-22 | 41.62 |
| 2009-06-19 | 38.62 |
| 2009-06-18 | 38.62 |
| 2009-06-17 | 38.62 |
| 2009-06-16 | 35.01 |
| 2009-06-15 | 39.52 |
| 2009-06-12 | 42.53 |
| 2009-06-11 | 43.13 |
| 2009-06-10 | 38.01 |
| 2009-06-09 | 41.62 |
| 2009-06-08 | 49.14 |
| 2009-06-05 | 50.94 |
| 2009-06-04 | 48.84 |
| 2009-06-03 | 50.34 |
| 2009-06-02 | 48.84 |
| 2009-06-01 | 47.34 |
| 2009-05-29 | 41.92 |
| 2009-05-27 | 35.31 |
| 2009-05-26 | 31.10 |
| 2009-05-25 | 33.50 |
| 2009-05-22 | 32.30 |
| 2009-05-21 | 34.11 |
| 2009-05-20 | 33.50 |
| 2009-05-19 | 32.00 |
| 2009-05-18 | 31.10 |
| 2009-05-15 | 26.59 |
| 2009-05-14 | 19.67 |
| 2009-05-13 | 22.98 |
| 2009-05-12 | 20.88 |
| 2009-05-11 | 23.58 |
| 2009-05-08 | 25.39 |
| 2009-05-07 | 30.50 |
| 2009-05-06 | 27.49 |
| 2009-05-05 | 26.29 |
| 2009-05-04 | 33.81 |
| 2009-04-30 | 29.29 |
| 2009-04-29 | 32.30 |
| 2009-04-28 | 32.00 |
| 2009-04-27 | 33.81 |
| 2009-04-24 | 41.02 |
| 2009-04-23 | 40.72 |
| 2009-04-22 | 36.81 |
| 2009-04-21 | 43.22 |
| 2009-04-20 | 42.05 |
| 2009-04-17 | 26.92 |
| 2009-04-16 | 30.99 |
| 2009-04-15 | 27.50 |
| 2009-04-14 | 30.99 |
| 2009-04-09 | 23.71 |
| 2009-04-08 | 21.09 |
| 2009-04-07 | 34.48 |
| 2009-04-06 | 33.90 |
| 2009-04-03 | 27.50 |
| 2009-04-02 | 17.02 |
| 2009-04-01 | 10.91 |
| 2009-03-31 | 7.12 |
| 2009-03-30 | 7.70 |
| 2009-03-27 | 5.67 |
| 2009-03-26 | 4.79 |
| 2009-03-25 | -3.94 |
| 2009-03-24 | -5.40 |
| 2009-03-23 | -7.43 |
| 2009-03-20 | -10.34 |
| 2009-03-19 | -8.02 |
| 2009-03-18 | -7.72 |
| 2009-03-17 | -11.51 |
| 2009-03-16 | -12.67 |
| 2009-03-13 | -14.13 |
| 2009-03-12 | -15.29 |
| 2009-03-11 | -15.00 |
| 2009-03-10 | -14.71 |
| 2009-03-09 | -14.13 |
| 2009-03-06 | -15.58 |
| 2009-03-05 | -15.00 |
| 2009-03-04 | -15.58 |
| 2009-03-03 | -13.26 |
| 2009-03-02 | -14.71 |
| 2009-02-27 | -12.96 |
| 2009-02-26 | -12.67 |
| 2009-02-25 | -12.38 |
| 2009-02-24 | -13.26 |
| 2009-02-23 | -12.96 |
| 2009-02-20 | -14.71 |
| 2009-02-19 | -13.55 |
| 2009-02-18 | -15.29 |
| 2009-02-17 | -13.26 |
| 2009-02-16 | -13.26 |
| 2009-02-13 | -15.58 |
| 2009-02-12 | -15.88 |
| 2009-02-11 | -14.42 |
| 2009-02-10 | -12.67 |
| 2009-02-09 | -12.67 |
| 2009-02-06 | -12.67 |
| 2009-02-05 | -14.42 |
| 2009-02-04 | -14.13 |
| 2009-02-03 | -15.58 |
| 2009-02-02 | -15.58 |
| 2009-01-30 | -13.26 |
| 2009-01-29 | -13.26 |
| 2009-01-23 | -11.80 |
| 2009-01-22 | -9.76 |
| 2009-01-21 | -9.76 |
| 2009-01-20 | -9.47 |
| 2009-01-19 | -9.76 |
| 2009-01-16 | -9.76 |
| 2009-01-15 | -9.76 |
| 2009-01-14 | -8.89 |
| 2009-01-13 | -10.93 |
| 2009-01-12 | -11.22 |
| 2009-01-09 | -11.80 |
| 2009-01-08 | -12.09 |
| 2009-01-07 | -5.98 |
| 2009-01-06 | -2.19 |
| 2009-01-05 | -6.27 |
| 2009-01-02 | -9.18 |
| 2008-12-31 | -13.84 |
| 2008-12-30 | -13.55 |
| 2008-12-29 | -12.67 |
| 2008-12-24 | -12.67 |
| 2008-12-23 | -14.13 |
| 2008-12-22 | -8.31 |
| 2008-12-19 | -3.94 |
| 2008-12-18 | -13.26 |
| 2008-12-17 | -18.20 |
| 2008-12-16 | -16.46 |
| 2008-12-15 | -17.91 |
| 2008-12-12 | -15.00 |
| 2008-12-11 | -11.22 |
| 2008-12-10 | -13.55 |
| 2008-12-09 | -18.49 |
| 2008-12-08 | -18.49 |
| 2008-12-05 | -25.19 |
| 2008-12-04 | -24.32 |
| 2008-12-03 | -24.32 |
| 2008-12-02 | -24.32 |
| 2008-12-01 | -20.82 |
| 2008-11-28 | -23.44 |
| 2008-11-27 | -25.77 |
| 2008-11-26 | -30.14 |
| 2008-11-25 | -31.59 |
| 2008-11-24 | -29.27 |
| 2008-11-21 | -27.23 |
| 2008-11-20 | -27.23 |
| 2008-11-19 | -22.86 |
| 2008-11-18 | -22.86 |
| 2008-11-17 | -21.41 |
| 2008-11-14 | -20.82 |
| 2008-11-13 | -18.49 |
| 2008-11-12 | -18.49 |
| 2008-11-11 | -22.86 |
| 2008-11-10 | -21.41 |
| 2008-11-07 | -27.23 |
| 2008-11-06 | -27.23 |
| 2008-11-05 | -18.79 |
| 2008-11-04 | -23.73 |
| 2008-11-03 | -34.50 |
| 2008-10-31 | -39.45 |
| 2008-10-30 | -35.38 |
| 2008-10-29 | -38.87 |
| 2008-10-28 | -38.29 |
| 2008-10-27 | -41.78 |
| 2008-10-24 | -30.14 |
| 2008-10-23 | -26.94 |
| 2008-10-22 | -22.28 |
| 2008-10-21 | -18.49 |
| 2008-10-20 | -14.71 |
| 2008-10-17 | -15.29 |
| 2008-10-16 | -12.67 |
| 2008-10-15 | -8.31 |
| 2008-10-14 | -8.02 |
| 2008-10-13 | -12.67 |
| 2008-10-10 | -12.96 |
| 2008-10-09 | -7.72 |
| 2008-10-08 | -3.94 |
| 2008-10-06 | 7.70 |
| 2008-10-03 | 15.27 |
| 2008-10-02 | 21.68 |
| 2008-09-30 | 19.35 |
| 2008-09-29 | 19.35 |
| 2008-09-26 | 19.35 |
| 2008-09-25 | 19.93 |
| 2008-09-24 | 21.68 |
| 2008-09-23 | 22.26 |
| 2008-09-22 | 27.79 |
| 2008-09-19 | 26.92 |
| 2008-09-18 | 19.06 |
| 2008-09-17 | 48.46 |
| 2008-09-16 | 56.90 |
| 2008-09-12 | 61.55 |
| 2008-09-11 | 54.86 |
| 2008-09-10 | 61.55 |
| 2008-09-09 | 63.01 |
| 2008-09-08 | 67.38 |
| 2008-09-05 | 67.38 |
| 2008-09-04 | 68.83 |
| 2008-09-03 | 71.74 |
| 2008-09-02 | 76.40 |
| 2008-09-01 | 79.02 |
| 2008-08-29 | 79.02 |
| 2008-08-28 | 83.10 |
| 2008-08-27 | 79.31 |
| 2008-08-26 | 89.21 |
| 2008-08-25 | 89.21 |
| 2008-08-21 | 69.41 |
| 2008-08-20 | 72.33 |
| 2008-08-19 | 72.33 |
| 2008-08-18 | 72.33 |
| 2008-08-15 | 73.78 |
| 2008-08-14 | 73.78 |
| 2008-08-13 | 74.65 |
| 2008-08-12 | 75.53 |
| 2008-08-11 | 76.11 |
| 2008-08-08 | 78.44 |
| 2008-08-07 | 80.48 |
| 2008-08-05 | 77.56 |
| 2008-08-04 | 78.44 |
| 2008-08-01 | 78.44 |
| 2008-07-31 | 83.39 |
| 2008-07-30 | 82.80 |
| 2008-07-29 | 74.65 |
| 2008-07-28 | 75.24 |
| 2008-07-25 | 80.48 |
| 2008-07-24 | 81.93 |
| 2008-07-23 | 83.68 |
| 2008-07-22 | 83.39 |
| 2008-07-21 | 80.48 |
| 2008-07-18 | 76.40 |
| 2008-07-17 | 83.39 |
| 2008-07-16 | 79.02 |
| 2008-07-15 | 82.80 |
| 2008-07-14 | 87.75 |
| 2008-07-11 | 89.21 |
| 2008-07-10 | 87.46 |
| 2008-07-09 | 83.68 |
| 2008-07-08 | 81.35 |
| 2008-07-07 | 84.84 |
| 2008-07-04 | 97.65 |
| 2008-07-03 | 97.94 |
| 2008-07-02 | 103.76 |
| 2008-06-30 | 109.29 |
| 2008-06-27 | 109.29 |
| 2008-06-26 | 116.86 |
| 2008-06-25 | 129.96 |
| 2008-06-24 | 124.14 |
| 2008-06-23 | 124.14 |
| 2008-06-20 | 136.95 |
| 2008-06-19 | 138.69 |
| 2008-06-18 | 135.20 |
| 2008-06-17 | 145.97 |
| 2008-06-16 | 145.97 |
| 2008-06-13 | 145.97 |
| 2008-06-12 | 150.63 |
| 2008-06-11 | 165.47 |
| 2008-06-10 | 169.84 |
| 2008-06-06 | 169.84 |
| 2008-06-05 | 172.46 |
| 2008-06-04 | 180.32 |
| 2008-06-03 | 173.62 |
| 2008-06-02 | 176.24 |
| 2008-05-30 | 173.62 |
| 2008-05-29 | 163.44 |
| 2008-05-28 | 174.21 |
| 2008-05-27 | 175.95 |
| 2008-05-26 | 170.71 |
| 2008-05-23 | 175.08 |
| 2008-05-22 | 173.92 |
| 2008-05-21 | 169.55 |
| 2008-05-20 | 163.44 |
| 2008-05-19 | 179.45 |
| 2008-05-16 | 180.90 |
| 2008-05-15 | 180.90 |
| 2008-05-14 | 175.08 |
| 2008-05-13 | 174.50 |
| 2008-05-09 | 169.26 |
| 2008-05-08 | 169.26 |
| 2008-05-07 | 151.79 |
| 2008-05-06 | 150.34 |
| 2008-05-05 | 147.14 |
| 2008-05-02 | 143.06 |
| 2008-04-30 | 136.07 |
| 2008-04-29 | 139.28 |
| 2008-04-28 | 140.73 |
| 2008-04-25 | 129.78 |
| 2008-04-24 | 134.97 |
| 2008-04-23 | 140.73 |
| 2008-04-22 | 140.73 |
| 2008-04-21 | 138.71 |
| 2008-04-18 | 136.41 |
| 2008-04-17 | 133.81 |
| 2008-04-16 | 133.52 |
| 2008-04-15 | 133.52 |
| 2008-04-14 | 144.19 |
| 2008-04-11 | 144.48 |
| 2008-04-10 | 144.19 |
| 2008-04-09 | 124.87 |
| 2008-04-08 | 133.24 |
| 2008-04-07 | 133.52 |
| 2008-04-03 | 130.64 |
| 2008-04-02 | 139.29 |
| 2008-04-01 | 133.24 |
| 2008-03-31 | 132.37 |
| 2008-03-28 | 124.87 |
| 2008-03-27 | 130.64 |
| 2008-03-26 | 133.52 |
| 2008-03-25 | 127.76 |
| 2008-03-20 | 133.52 |
| 2008-03-19 | 128.05 |
| 2008-03-18 | 123.43 |
| 2008-03-17 | 148.80 |
| 2008-03-14 | 153.99 |
| 2008-03-13 | 155.72 |
| 2008-03-12 | 150.82 |
| 2008-03-11 | 153.70 |
| 2008-03-10 | 145.06 |
| 2008-03-07 | 156.59 |
| 2008-03-06 | 170.71 |
| 2008-03-05 | 162.35 |
| 2008-03-04 | 170.71 |
| 2008-03-03 | 165.24 |
| 2008-02-29 | 163.51 |
| 2008-02-28 | 167.25 |
| 2008-02-27 | 164.66 |
| 2008-02-26 | 149.96 |
| 2008-02-25 | 162.07 |
| 2008-02-22 | 163.51 |
| 2008-02-21 | 172.16 |
| 2008-02-20 | 149.09 |
| 2008-02-19 | 145.06 |
| 2008-02-18 | 143.04 |
| 2008-02-15 | 137.27 |
| 2008-02-14 | 138.42 |
| 2008-02-13 | 128.91 |
| 2008-02-12 | 119.11 |
| 2008-02-11 | 122.86 |
| 2008-02-06 | 127.76 |
| 2008-02-05 | 128.33 |
| 2008-02-04 | 117.67 |
| 2008-02-01 | 111.61 |
| 2008-01-31 | 97.49 |
| 2008-01-30 | 97.20 |
| 2008-01-29 | 104.69 |
| 2008-01-28 | 104.12 |
| 2008-01-25 | 96.91 |
| 2008-01-24 | 96.62 |
| 2008-01-23 | 102.39 |
| 2008-01-22 | 124.87 |
| 2008-01-21 | 139.29 |
| 2008-01-18 | 166.39 |
| 2008-01-17 | 176.77 |
| 2008-01-16 | 183.11 |
| 2008-01-15 | 197.53 |
| 2008-01-14 | 202.14 |
| 2008-01-11 | 206.18 |
| 2008-01-10 | 202.72 |
| 2008-01-09 | 199.26 |
| 2008-01-08 | 190.61 |
| 2008-01-07 | 188.30 |
| 2008-01-04 | 188.30 |
| 2008-01-03 | 188.88 |
| 2008-01-02 | 190.61 |
| 2007-12-31 | 185.71 |
| 2007-12-28 | 186.57 |
| 2007-12-27 | 199.83 |
| 2007-12-24 | 204.45 |
| 2007-12-21 | 206.18 |
| 2007-12-20 | 200.99 |
| 2007-12-19 | 194.07 |
| 2007-12-18 | 201.56 |
| 2007-12-17 | 207.91 |
| 2007-12-14 | 220.01 |
| 2007-12-13 | 199.26 |
| 2007-12-12 | 209.63 |
| 2007-12-11 | 220.01 |
| 2007-12-10 | 221.17 |
| 2007-12-07 | 205.60 |
| 2007-12-06 | 208.48 |
| 2007-12-05 | 215.98 |
| 2007-12-04 | 240.19 |
| 2007-12-03 | 215.40 |
| 2007-11-30 | 215.40 |
| 2007-11-29 | 197.53 |
| 2007-11-28 | 195.22 |
| 2007-11-27 | 194.64 |
| 2007-11-26 | 203.87 |
| 2007-11-23 | 202.14 |
| 2007-11-22 | 188.30 |
| 2007-11-21 | 206.18 |
| 2007-11-20 | 205.60 |
| 2007-11-19 | 210.21 |
| 2007-11-16 | 214.82 |
| 2007-11-15 | 214.25 |
| 2007-11-14 | 213.67 |
| 2007-11-13 | 185.42 |
| 2007-11-12 | 196.95 |
| 2007-11-09 | 202.72 |
| 2007-11-08 | 205.60 |
| 2007-11-07 | 209.06 |
| 2007-11-06 | 192.91 |
| 2007-11-05 | 187.44 |
| 2007-11-02 | 194.07 |
| 2007-11-01 | 205.60 |
| 2007-10-31 | 190.03 |
| 2007-10-30 | 197.53 |
| 2007-10-29 | 199.26 |
| 2007-10-26 | 199.26 |
| 2007-10-25 | 199.83 |
| 2007-10-24 | 181.09 |
| 2007-10-23 | 188.30 |
| 2007-10-22 | 186.28 |
| 2007-10-18 | 199.83 |
| 2007-10-17 | 198.10 |
| 2007-10-16 | 205.60 |
| 2007-10-15 | 210.79 |
| 2007-10-12 | 225.78 |
| 2007-10-11 | 225.20 |
| 2007-10-10 | 216.55 |
| 2007-10-09 | 217.13 |
| 2007-10-08 | 228.66 |
| 2007-10-05 | 215.40 |
| 2007-10-04 | 195.80 |
| 2007-10-03 | 183.11 |
| 2007-10-02 | 190.61 |
| 2007-09-28 | 200.41 |
| 2007-09-27 | 200.41 |
| 2007-09-25 | 220.01 |
| 2007-09-24 | 237.31 |
| 2007-09-21 | 231.55 |
| 2007-09-20 | 225.20 |
| 2007-09-19 | 230.39 |
| 2007-09-18 | 230.97 |
| 2007-09-17 | 225.20 |
| 2007-09-14 | 228.66 |
| 2007-09-13 | 226.93 |
| 2007-09-12 | 234.43 |
| 2007-09-11 | 254.27 |
| 2007-09-10 | 241.80 |
| 2007-09-07 | 217.99 |
| 2007-09-06 | 202.12 |
| 2007-09-05 | 171.79 |
| 2007-09-04 | 155.07 |
| 2007-09-03 | 154.51 |
| 2007-08-31 | 129.57 |
| 2007-08-30 | 123.90 |
| 2007-08-29 | 118.23 |
| 2007-08-28 | 118.23 |
| 2007-08-27 | 118.51 |
| 2007-08-24 | 98.39 |
| 2007-08-23 | 99.81 |
| 2007-08-22 | 97.82 |
| 2007-08-21 | 91.30 |
| 2007-08-20 | 89.89 |
| 2007-08-17 | 75.72 |
| 2007-08-16 | 72.88 |
| 2007-08-15 | 96.97 |
| 2007-08-14 | 95.56 |
| 2007-08-13 | 98.39 |
| 2007-08-10 | 98.39 |
| 2007-08-09 | 98.11 |
| 2007-08-08 | 104.91 |
| 2007-08-07 | 93.29 |
| 2007-08-06 | 97.82 |
| 2007-08-03 | 114.26 |
| 2007-08-02 | 106.89 |
| 2007-08-01 | 104.34 |
| 2007-07-31 | 121.35 |
| 2007-07-30 | 132.40 |
| 2007-07-27 | 136.65 |
| 2007-07-26 | 146.57 |
| 2007-07-25 | 147.70 |
| 2007-07-24 | 147.70 |
| 2007-07-23 | 138.07 |
| 2007-07-20 | 139.49 |
| 2007-07-19 | 137.78 |
| 2007-07-18 | 132.40 |
| 2007-07-17 | 138.92 |
| 2007-07-16 | 144.30 |
| 2007-07-13 | 146.57 |
| 2007-07-12 | 143.17 |
| 2007-07-11 | 145.72 |
| 2007-07-10 | 150.25 |
| 2007-07-09 | 143.74 |
| 2007-07-06 | 124.18 |
| 2007-07-05 | 124.18 |
| 2007-07-04 | 124.46 |
| 2007-07-03 | 128.15 |
| 2007-06-29 | 126.16 |
| 2007-06-28 | 121.35 |
| 2007-06-27 | 125.88 |
| 2007-06-26 | 117.38 |
| 2007-06-25 | 110.29 |
| 2007-06-22 | 118.23 |
| 2007-06-21 | 126.73 |
| 2007-06-20 | 132.12 |
| 2007-06-18 | 88.75 |
| 2007-06-15 | 82.80 |
| 2007-06-14 | 74.87 |
| 2007-06-13 | 76.57 |
| 2007-06-12 | 77.42 |
| 2007-06-11 | 78.55 |
| 2007-06-08 | 78.55 |
| 2007-06-07 | 84.79 |
| 2007-06-06 | 89.89 |
| 2007-06-05 | 39.72 |
| 2007-06-04 | 41.42 |
| 2007-06-01 | 38.31 |
| 2007-05-31 | 36.04 |
| 2007-05-30 | 32.07 |
| 2007-05-29 | 34.62 |
| 2007-05-28 | 40.01 |
| 2007-05-25 | 41.71 |
| 2007-05-23 | 40.57 |
| 2007-05-22 | 36.61 |
| 2007-05-21 | 40.29 |
| 2007-05-18 | 32.64 |
| 2007-05-17 | 35.47 |
| 2007-05-16 | 30.65 |
| 2007-05-15 | 30.65 |
| 2007-05-14 | 36.04 |
| 2007-05-11 | 28.95 |
| 2007-05-10 | 27.54 |
| 2007-05-09 | 28.39 |
| 2007-05-08 | 23.29 |
| 2007-05-07 | 24.14 |
| 2007-05-04 | 24.70 |
| 2007-05-03 | 26.12 |
| 2007-05-02 | 21.87 |
| 2007-04-30 | 21.87 |
| 2007-04-27 | 18.47 |
| 2007-04-26 | 19.32 |
| 2007-04-25 | 18.18 |
| 2007-04-24 | 19.03 |
| 2007-04-23 | 24.42 |
| 2007-04-20 | 19.03 |
| 2007-04-19 | 17.33 |
| 2007-04-18 | 18.75 |
| 2007-04-17 | 21.87 |
| 2007-04-16 | 24.99 |
| 2007-04-13 | 28.95 |
| 2007-04-12 | 30.65 |
| 2007-04-11 | 32.07 |
| 2007-04-10 | 35.76 |
| 2007-04-04 | 29.80 |
| 2007-04-03 | 28.67 |
| 2007-04-02 | 27.54 |
| 2007-03-30 | 29.80 |
| 2007-03-29 | 29.24 |
| 2007-03-28 | 30.09 |
| 2007-03-27 | 30.37 |
| 2007-03-26 | 29.52 |
| 2007-03-23 | 32.35 |
| 2007-03-22 | 32.92 |
| 2007-03-21 | 33.20 |
| 2007-03-20 | 30.65 |
| 2007-03-19 | 34.05 |
| 2007-03-16 | 34.62 |
| 2007-03-15 | 34.62 |
| 2007-03-14 | 36.04 |
| 2007-03-13 | 38.87 |
| 2007-03-12 | 36.04 |
| 2007-03-09 | 30.37 |
| 2007-03-08 | 31.22 |
| 2007-03-07 | 31.79 |
| 2007-03-06 | 29.80 |
| 2007-03-05 | 18.47 |
| 2007-03-02 | 30.37 |
| 2007-03-01 | 40.29 |
| 2007-02-28 | 40.57 |
| 2007-02-27 | 43.97 |
| 2007-02-26 | 38.87 |
| 2007-02-23 | 37.17 |
| 2007-02-22 | 38.87 |
| 2007-02-21 | 38.59 |
| 2007-02-16 | 37.46 |
| 2007-02-15 | 38.31 |
| 2007-02-14 | 36.04 |
| 2007-02-13 | 37.46 |
| 2007-02-12 | 39.44 |
| 2007-02-09 | 40.29 |
| 2007-02-08 | 42.56 |
| 2007-02-07 | 45.11 |
| 2007-02-06 | 38.31 |
| 2007-02-05 | 34.91 |
| 2007-02-02 | 33.20 |
| 2007-02-01 | 27.54 |
| 2007-01-31 | 28.10 |
| 2007-01-30 | 26.12 |
| 2007-01-29 | 23.29 |
| 2007-01-26 | 23.29 |
| 2007-01-25 | 27.54 |
| 2007-01-24 | 27.54 |
| 2007-01-23 | 29.52 |
| 2007-01-22 | 31.22 |
| 2007-01-19 | 31.22 |
| 2007-01-18 | 30.37 |
| 2007-01-17 | 31.50 |
| 2007-01-16 | 30.09 |
| 2007-01-15 | 31.79 |
| 2007-01-12 | 27.54 |
| 2007-01-11 | 26.69 |
| 2007-01-10 | 24.14 |
| 2007-01-09 | 28.95 |
| 2007-01-08 | 30.94 |
| 2007-01-05 | 30.94 |
| 2007-01-04 | 32.64 |
| 2007-01-03 | 27.54 |
| 2007-01-02 | 27.54 |
| 2006-12-29 | 27.82 |
| 2006-12-28 | 24.70 |
| 2006-12-27 | 23.57 |
| 2006-12-22 | 22.15 |
| 2006-12-21 | 17.62 |
| 2006-12-20 | 17.05 |
| 2006-12-19 | 19.03 |
| 2006-12-18 | 17.33 |
| 2006-12-15 | 19.03 |
| 2006-12-14 | 16.48 |
| 2006-12-13 | 17.05 |
| 2006-12-12 | 15.07 |
| 2006-12-11 | 13.08 |
| 2006-12-08 | 15.92 |
| 2006-12-07 | 19.03 |
| 2006-12-06 | 21.30 |
| 2006-12-05 | 19.03 |
| 2006-12-04 | 5.71 |
| 2006-12-01 | -0.24 |
| 2006-11-30 | -2.79 |
| 2006-11-29 | -2.79 |
| 2006-11-28 | -4.21 |
| 2006-11-27 | -3.64 |
| 2006-11-24 | -3.64 |
| 2006-11-23 | -3.36 |
| 2006-11-22 | -2.79 |
| 2006-11-21 | -2.51 |
| 2006-11-20 | -2.79 |
| 2006-11-17 | -3.07 |
| 2006-11-16 | -2.51 |
| 2006-11-15 | -4.49 |
| 2006-11-14 | -4.21 |
| 2006-11-13 | -2.79 |
| 2006-11-10 | -2.79 |
| 2006-11-09 | -1.66 |
| 2006-11-08 | -2.22 |
| 2006-11-07 | -2.22 |
| 2006-11-06 | -1.94 |
| 2006-11-03 | -3.07 |
| 2006-11-02 | -1.37 |
| 2006-11-01 | -0.80 |
| 2006-10-31 | -2.22 |
| 2006-10-27 | -1.66 |
| 2006-10-26 | -1.94 |
| 2006-10-25 | -0.80 |
| 2006-10-24 | -1.94 |
| 2006-10-23 | -1.09 |
| 2006-10-20 | -1.37 |
| 2006-10-19 | -1.66 |
| 2006-10-18 | -3.92 |
| 2006-10-17 | -5.06 |
| 2006-10-16 | -5.62 |
| 2006-10-13 | -4.21 |
| 2006-10-12 | -3.64 |
| 2006-10-11 | -3.07 |
| 2006-10-10 | -2.79 |
| 2006-10-09 | 0.61 |
| 2006-10-06 | -1.94 |
| 2006-10-05 | -0.80 |
| 2006-10-04 | -0.80 |
| 2006-10-03 | 0.61 |
| 2006-09-29 | 0.61 |
| 2006-09-28 | 0.61 |
| 2006-09-27 | 3.45 |
| 2006-09-26 | 2.03 |
| 2006-09-25 | 5.43 |
| 2006-09-22 | 2.03 |
| 2006-09-21 | 2.03 |
| 2006-09-20 | 3.16 |
| 2006-09-19 | 3.45 |
| 2006-09-18 | 4.86 |
| 2006-09-15 | 5.15 |
| 2006-09-14 | 0.05 |
| 2006-09-13 | -0.80 |
| 2006-09-12 | -1.37 |
| 2006-09-11 | -0.80 |
| 2006-09-08 | -0.80 |
| 2006-09-07 | -1.94 |
| 2006-09-06 | -1.37 |
| 2006-09-05 | -1.37 |
| 2006-09-04 | -2.79 |
| 2006-09-01 | -0.80 |
| 2006-08-31 | 0.61 |
| 2006-08-30 | -0.52 |
| 2006-08-29 | -0.80 |
| 2006-08-28 | -0.24 |
| 2006-08-25 | -0.24 |
| 2006-08-24 | 2.03 |
| 2006-08-23 | 1.46 |
| 2006-08-22 | 1.46 |
| 2006-08-21 | 1.46 |
| 2006-08-18 | 1.18 |
| 2006-08-17 | -1.66 |
| 2006-08-16 | 2.03 |
| 2006-08-15 | 0.90 |
| 2006-08-14 | 0.61 |
| 2006-08-11 | 0.61 |
| 2006-08-10 | 0.90 |
| 2006-08-09 | 4.86 |
| 2006-08-08 | 3.45 |
| 2006-08-07 | 4.86 |
| 2006-08-04 | 4.86 |
| 2006-08-03 | 4.86 |
| 2006-08-02 | 4.86 |
| 2006-08-01 | 4.86 |
| 2006-07-31 | 6.28 |
| 2006-07-28 | 5.43 |
| 2006-07-27 | 5.43 |
| 2006-07-26 | 5.15 |
| 2006-07-25 | 7.70 |
| 2006-07-24 | 7.70 |
| 2006-07-21 | 6.99 |
| 2006-07-20 | 10.53 |
| 2006-07-19 | 5.57 |
| 2006-07-18 | 6.99 |
| 2006-07-17 | 6.99 |
| 2006-07-14 | 7.70 |
| 2006-07-13 | 9.82 |
| 2006-07-12 | 9.82 |
| 2006-07-11 | 9.82 |
| 2006-07-10 | 9.11 |
| 2006-07-07 | 9.11 |
| 2006-07-06 | 10.53 |
| 2006-07-05 | 9.11 |
| 2006-07-04 | 12.66 |
| 2006-07-03 | 10.53 |
| 2006-06-30 | 13.37 |
| 2006-06-29 | 6.99 |
| 2006-06-28 | 7.70 |
| 2006-06-27 | 7.70 |
| 2006-06-26 | 7.70 |
| 2006-06-23 | 6.28 |
| 2006-06-22 | 4.86 |
| 2006-06-21 | 9.11 |
| 2006-06-20 | 4.86 |
| 2006-06-19 | 6.99 |
| 2006-06-16 | 6.99 |
| 2006-06-15 | 6.28 |
| 2006-06-14 | 4.86 |
| 2006-06-13 | 2.03 |
| 2006-06-12 | 9.11 |
| 2006-06-09 | 11.95 |
| 2006-06-08 | 12.66 |
| 2006-06-07 | 13.37 |
| 2006-06-06 | 13.37 |
| 2006-06-05 | 12.66 |
| 2006-06-02 | 15.49 |
| 2006-06-01 | 15.49 |
| 2006-05-30 | 15.49 |
| 2006-05-29 | 16.20 |
| 2006-05-26 | 19.03 |
| 2006-05-25 | 19.03 |
| 2006-05-24 | 16.20 |
| 2006-05-23 | 17.62 |
| 2006-05-22 | 21.87 |
| 2006-05-19 | 24.70 |
| 2006-05-18 | 26.12 |
| 2006-05-17 | 29.66 |
| 2006-05-16 | 25.41 |
| 2006-05-15 | 28.95 |
| 2006-05-12 | 31.08 |
| 2006-05-11 | 26.83 |
| 2006-05-10 | 26.83 |
| 2006-05-09 | 26.83 |
| 2006-05-08 | 27.54 |
| 2006-05-04 | 24.70 |
| 2006-05-03 | 24.70 |
| 2006-05-02 | 27.54 |
| 2006-04-28 | 24.70 |
| 2006-04-27 | 26.12 |
| 2006-04-26 | 26.12 |
| 2006-04-25 | 24.70 |
| 2006-04-24 | 27.54 |
| 2006-04-21 | 31.79 |
| 2006-04-20 | 33.20 |
| 2006-04-19 | 33.20 |
| 2006-04-18 | 31.08 |
| 2006-04-13 | 34.62 |
| 2006-04-12 | 34.62 |
| 2006-04-11 | 34.62 |
| 2006-04-10 | 34.62 |
| 2006-04-07 | 35.33 |
| 2006-04-06 | 35.33 |
| 2006-04-04 | 36.04 |
| 2006-04-03 | 36.04 |
| 2006-03-31 | 33.91 |
| 2006-03-30 | 36.04 |
| 2006-03-29 | 33.20 |
| 2006-03-28 | 33.20 |
| 2006-03-27 | 36.04 |
| 2006-03-24 | 36.04 |
| 2006-03-23 | 32.50 |
| 2006-03-22 | 31.79 |
| 2006-03-21 | 38.16 |
| 2006-03-20 | 38.87 |
| 2006-03-17 | 38.16 |
| 2006-03-16 | 36.75 |
| 2006-03-15 | 36.04 |
| 2006-03-14 | 41.00 |
| 2006-03-13 | 47.38 |
| 2006-03-10 | 45.96 |
| 2006-03-09 | 45.96 |
| 2006-03-08 | 43.12 |
| 2006-03-07 | 50.21 |
| 2006-03-06 | 51.63 |
| 2006-03-03 | 53.04 |
| 2006-03-02 | 55.88 |
| 2006-03-01 | 53.04 |
| 2006-02-28 | 50.21 |
| 2006-02-27 | 53.04 |
| 2006-02-24 | 51.63 |
| 2006-02-23 | 50.21 |
| 2006-02-22 | 50.21 |
| 2006-02-21 | 45.96 |
| 2006-02-20 | 44.54 |
| 2006-02-17 | 41.71 |
| 2006-02-16 | 43.12 |
| 2006-02-15 | 44.54 |
| 2006-02-14 | 41.71 |
| 2006-02-13 | 45.96 |
| 2006-02-10 | 47.38 |
| 2006-02-09 | 41.71 |
| 2006-02-08 | 36.04 |
| 2006-02-07 | 36.75 |
| 2006-02-06 | 36.75 |
| 2006-02-03 | 35.33 |
| 2006-02-02 | 33.20 |
| 2006-02-01 | 38.87 |
| 2006-01-27 | 38.16 |
| 2006-01-26 | 34.62 |
| 2006-01-25 | 33.20 |
| 2006-01-24 | 33.91 |
| 2006-01-23 | 33.20 |
| 2006-01-20 | 33.20 |
| 2006-01-19 | 33.20 |
| 2006-01-18 | 28.95 |
| 2006-01-17 | 28.95 |
| 2006-01-16 | 32.50 |
| 2006-01-13 | 31.08 |
| 2006-01-12 | 29.66 |
| 2006-01-11 | 27.54 |
| 2006-01-10 | 26.12 |
| 2006-01-09 | 24.70 |
| 2006-01-06 | 21.87 |
| 2006-01-05 | 23.29 |
| 2006-01-04 | 19.74 |
| 2006-01-03 | 19.74 |
| 2005-12-30 | 16.91 |
| 2005-12-29 | 19.74 |
| 2005-12-28 | 17.62 |
| 2005-12-23 | 18.33 |
| 2005-12-22 | 19.03 |
| 2005-12-21 | 18.33 |
| 2005-12-20 | 19.03 |
| 2005-12-19 | 18.33 |
| 2005-12-16 | 18.33 |
| 2005-12-15 | 19.03 |
| 2005-12-14 | 21.16 |
| 2005-12-13 | 21.87 |
| 2005-12-12 | 19.03 |
| 2005-12-09 | 17.62 |
| 2005-12-08 | 16.91 |
| 2005-12-07 | 19.03 |
| 2005-12-06 | 18.33 |
| 2005-12-05 | 7.70 |
| 2005-12-02 | 2.03 |
| 2005-12-01 | 2.74 |
| 2005-11-30 | 2.03 |
| 2005-11-29 | -0.10 |
| 2005-11-28 | -0.10 |
| 2005-11-25 | -0.10 |
| 2005-11-24 | 1.32 |
| 2005-11-23 | 1.32 |
| 2005-11-22 | 2.74 |
| 2005-11-21 | 2.74 |
| 2005-11-18 | 3.45 |
| 2005-11-17 | 2.03 |
| 2005-11-16 | 1.32 |
| 2005-11-15 | 0.61 |
| 2005-11-14 | -0.80 |
| 2005-11-11 | 2.03 |
| 2005-11-10 | 2.03 |
| 2005-11-09 | 2.03 |
| 2005-11-08 | -0.80 |
| 2005-11-07 | 0.61 |
| 2005-11-04 | 3.45 |
| 2005-11-03 | 2.74 |
| 2005-11-02 | 4.15 |
| 2005-11-01 | 5.57 |
| 2005-10-31 | 5.57 |
| 2005-10-28 | 2.74 |
| 2005-10-27 | 4.15 |
| 2005-10-26 | 2.74 |
| 2005-10-25 | 4.86 |
| 2005-10-24 | 3.45 |
| 2005-10-21 | 2.03 |
| 2005-10-20 | 6.99 |
| 2005-10-19 | 7.70 |
| 2005-10-18 | 9.82 |
| 2005-10-17 | 9.82 |
| 2005-10-14 | 9.82 |
| 2005-10-13 | 11.95 |
| 2005-10-12 | 11.24 |
| 2005-10-10 | 13.37 |
| 2005-10-07 | 11.24 |
| 2005-10-06 | 12.66 |
| 2005-10-05 | 15.49 |
| 2005-10-04 | 16.20 |
| 2005-10-03 | 16.20 |
| 2005-09-30 | 16.91 |
| 2005-09-29 | 17.62 |
| 2005-09-28 | 17.62 |
| 2005-09-27 | 17.62 |
| 2005-09-26 | 17.62 |
| 2005-09-23 | 16.91 |
| 2005-09-22 | 16.91 |
| 2005-09-21 | 16.91 |
| 2005-09-20 | 16.20 |
| 2005-09-16 | 16.20 |
| 2005-09-15 | 16.91 |
| 2005-09-14 | 16.03 |
| 2005-09-13 | 15.34 |
| 2005-09-12 | 15.34 |
| 2005-09-09 | 17.42 |
| 2005-09-08 | 16.72 |
| 2005-09-07 | 13.95 |
| 2005-09-06 | 13.95 |
| 2005-09-05 | 13.95 |
| 2005-09-02 | 16.72 |
| 2005-09-01 | 14.64 |
| 2005-08-31 | 11.86 |
| 2005-08-30 | 9.78 |
| 2005-08-29 | 9.78 |
| 2005-08-26 | 10.47 |
| 2005-08-25 | 10.47 |
| 2005-08-24 | 10.47 |
| 2005-08-23 | 9.78 |
| 2005-08-22 | 10.47 |
| 2005-08-19 | 11.86 |
| 2005-08-18 | 10.47 |
| 2005-08-17 | 11.86 |
| 2005-08-16 | 13.25 |
| 2005-08-15 | 13.95 |
| 2005-08-12 | 15.34 |
| 2005-08-11 | 18.11 |
| 2005-08-10 | 22.28 |
| 2005-08-09 | 22.28 |
| 2005-08-08 | 25.76 |
| 2005-08-05 | 25.76 |
| 2005-08-04 | 25.06 |
| 2005-08-03 | 22.98 |
| 2005-08-02 | 21.59 |
| 2005-08-01 | 22.28 |
| 2005-07-29 | 23.67 |
| 2005-07-28 | 22.28 |
| 2005-07-27 | 23.67 |
| 2005-07-26 | 23.67 |
| 2005-07-25 | 25.06 |
| 2005-07-22 | 25.76 |
| 2005-07-21 | 23.67 |
| 2005-07-20 | 21.59 |
| 2005-07-19 | 20.20 |
| 2005-07-18 | 20.89 |
| 2005-07-15 | 20.89 |
| 2005-07-14 | 22.98 |
| 2005-07-13 | 25.76 |
| 2005-07-12 | 25.06 |
| 2005-07-11 | 26.45 |
| 2005-07-08 | 25.06 |
| 2005-07-07 | 30.62 |
| 2005-07-06 | 29.23 |
| 2005-07-05 | 22.98 |
| 2005-07-04 | 23.67 |
| 2005-06-30 | 23.67 |
| 2005-06-29 | 25.06 |
| 2005-06-28 | 23.67 |
| 2005-06-27 | 23.67 |
| 2005-06-24 | 24.37 |
| 2005-06-23 | 16.72 |
| 2005-06-22 | 14.64 |
| 2005-06-21 | 15.34 |
| 2005-06-20 | 15.34 |
| 2005-06-17 | 11.86 |
| 2005-06-16 | 11.86 |
| 2005-06-15 | 16.03 |
| 2005-06-14 | 13.25 |
| 2005-06-13 | 8.39 |
| 2005-06-10 | 7.69 |
| 2005-06-09 | 4.91 |
| 2005-06-08 | 3.52 |
| 2005-06-07 | 2.83 |
| 2005-06-06 | 5.61 |
| 2005-06-03 | 4.91 |
| 2005-06-02 | 7.00 |
| 2005-06-01 | 8.39 |
| 2005-05-31 | 9.08 |
| 2005-05-30 | 10.47 |
| 2005-05-27 | 8.39 |
| 2005-05-26 | 7.69 |
| 2005-05-25 | 10.47 |
| 2005-05-24 | 12.56 |
| 2005-05-23 | 13.95 |
| 2005-05-20 | 13.95 |
| 2005-05-19 | 13.95 |
| 2005-05-18 | 22.28 |
| 2005-05-17 | 20.89 |
| 2005-05-13 | 25.76 |
| 2005-05-12 | 25.76 |
| 2005-05-11 | 24.37 |
| 2005-05-10 | 25.06 |
| 2005-05-09 | 26.45 |
| 2005-05-06 | 27.84 |
| 2005-05-05 | 27.84 |
| 2005-05-04 | 25.06 |
| 2005-05-03 | 25.06 |
| 2005-04-29 | 25.06 |
| 2005-04-28 | 26.45 |
| 2005-04-27 | 32.01 |
| 2005-04-26 | 34.09 |
| 2005-04-25 | 33.40 |
| 2005-04-22 | 32.70 |
| 2005-04-21 | 34.09 |
| 2005-04-20 | 33.40 |
| 2005-04-19 | 34.09 |
| 2005-04-18 | 34.09 |
| 2005-04-15 | 38.96 |
| 2005-04-14 | 38.96 |
| 2005-04-13 | 38.96 |
| 2005-04-12 | 38.96 |
| 2005-04-11 | 38.96 |
| 2005-04-08 | 38.96 |
| 2005-04-07 | 40.35 |
| 2005-04-06 | 35.63 |
| 2005-04-04 | 36.31 |
| 2005-04-01 | 35.63 |
| 2005-03-31 | 36.31 |
| 2005-03-30 | 32.89 |
| 2005-03-29 | 33.57 |
| 2005-03-24 | 32.20 |
| 2005-03-23 | 34.94 |
| 2005-03-22 | 43.85 |
| 2005-03-21 | 46.59 |
| 2005-03-18 | 46.59 |
| 2005-03-17 | 47.96 |
| 2005-03-16 | 47.96 |
| 2005-03-15 | 50.70 |
| 2005-03-14 | 50.70 |
| 2005-03-11 | 50.70 |
| 2005-03-10 | 50.70 |
| 2005-03-09 | 49.33 |
| 2005-03-08 | 49.33 |
| 2005-03-07 | 49.33 |
| 2005-03-04 | 47.96 |
| 2005-03-03 | 52.07 |
| 2005-03-02 | 52.07 |
| 2005-03-01 | 50.70 |
| 2005-02-28 | 49.33 |
| 2005-02-25 | 47.96 |
| 2005-02-24 | 47.96 |
| 2005-02-23 | 46.59 |
| 2005-02-22 | 47.96 |
| 2005-02-21 | 49.33 |
| 2005-02-18 | 50.70 |
| 2005-02-17 | 49.33 |
| 2005-02-16 | 50.70 |
| 2005-02-15 | 46.59 |
| 2005-02-14 | 53.44 |
| 2005-02-08 | 54.81 |
| 2005-02-07 | 54.81 |
| 2005-02-04 | 56.18 |
| 2005-02-03 | 54.81 |
| 2005-02-02 | 56.18 |
| 2005-02-01 | 56.18 |
| 2005-01-31 | 58.92 |
| 2005-01-28 | 60.29 |
| 2005-01-27 | 60.29 |
| 2005-01-26 | 60.29 |
| 2005-01-25 | 58.92 |
| 2005-01-24 | 60.29 |
| 2005-01-21 | 60.29 |
| 2005-01-20 | 61.66 |
| 2005-01-19 | 61.66 |
| 2005-01-18 | 64.40 |
| 2005-01-17 | 65.77 |
| 2005-01-14 | 61.66 |
| 2005-01-13 | 63.03 |
| 2005-01-12 | 64.40 |
| 2005-01-11 | 64.40 |
| 2005-01-10 | 65.77 |
| 2005-01-07 | 63.03 |
| 2005-01-06 | 65.77 |
| 2005-01-05 | 65.77 |
| 2005-01-04 | 67.14 |
| 2005-01-03 | 73.99 |
| 2004-12-31 | 79.47 |
| 2004-12-30 | 73.99 |
| 2004-12-29 | 72.62 |
| 2004-12-28 | 68.51 |
| 2004-12-24 | 64.40 |
| 2004-12-23 | 63.03 |
| 2004-12-22 | 63.03 |
| 2004-12-21 | 65.77 |
| 2004-12-20 | 65.77 |
| 2004-12-17 | 65.77 |
| 2004-12-16 | 67.14 |
| 2004-12-15 | 65.77 |
| 2004-12-14 | 65.77 |
| 2004-12-13 | 63.03 |
| 2004-12-10 | 64.40 |
| 2004-12-09 | 65.77 |
| 2004-12-08 | 67.14 |
| 2004-12-07 | 67.14 |
| 2004-12-06 | 69.88 |
| 2004-12-03 | 69.88 |
| 2004-12-02 | 68.51 |
| 2004-12-01 | 69.88 |
| 2004-11-30 | 75.36 |
| 2004-11-29 | 71.25 |
| 2004-11-26 | 71.25 |
| 2004-11-25 | 72.62 |
| 2004-11-24 | 73.99 |
| 2004-11-23 | 75.36 |
| 2004-11-22 | 73.99 |
| 2004-11-19 | 76.73 |
| 2004-11-18 | 75.36 |
| 2004-11-17 | 76.73 |
| 2004-11-16 | 72.62 |
| 2004-11-15 | 72.62 |
| 2004-11-12 | 72.62 |
| 2004-11-11 | 71.25 |
| 2004-11-10 | 68.51 |
| 2004-11-09 | 71.25 |
| 2004-11-08 | 71.25 |
| 2004-11-05 | 73.99 |
| 2004-11-04 | 71.25 |
| 2004-11-03 | 71.25 |
| 2004-11-02 | 71.25 |
| 2004-11-01 | 71.25 |
| 2004-10-29 | 73.99 |
| 2004-10-28 | 69.88 |
| 2004-10-27 | 63.03 |
| 2004-10-26 | 61.66 |
| 2004-10-25 | 61.66 |
| 2004-10-21 | 63.03 |
| 2004-10-20 | 60.29 |
| 2004-10-19 | 64.40 |
| 2004-10-18 | 67.14 |
| 2004-10-15 | 68.51 |
| 2004-10-14 | 68.51 |
| 2004-10-13 | 71.30 |
| 2004-10-12 | 69.95 |
| 2004-10-11 | 71.30 |
| 2004-10-08 | 71.30 |
| 2004-10-07 | 74.00 |
| 2004-10-06 | 71.30 |
| 2004-10-05 | 75.35 |
| 2004-10-04 | 75.35 |
| 2004-09-30 | 74.00 |
| 2004-09-28 | 67.26 |
| 2004-09-27 | 68.61 |
| 2004-09-24 | 71.30 |
| 2004-09-23 | 68.61 |
| 2004-09-22 | 60.51 |
| 2004-09-21 | 60.51 |
| 2004-09-20 | 59.16 |
| 2004-09-17 | 60.51 |
| 2004-09-16 | 60.51 |
| 2004-09-15 | 63.21 |
| 2004-09-14 | 53.77 |
| 2004-09-13 | 49.72 |
| 2004-09-10 | 56.47 |
| 2004-09-09 | 53.77 |
| 2004-09-08 | 55.12 |
| 2004-09-07 | 64.56 |
| 2004-09-06 | 84.79 |
| 2004-09-03 | 88.84 |
| 2004-09-02 | 90.19 |
| 2004-09-01 | 90.19 |
| 2004-08-31 | 83.44 |
| 2004-08-30 | 78.05 |
| 2004-08-27 | 75.35 |
| 2004-08-26 | 68.61 |
| 2004-08-25 | 68.61 |
| 2004-08-24 | 65.91 |
| 2004-08-23 | 64.56 |
| 2004-08-20 | 65.91 |
| 2004-08-19 | 60.51 |
| 2004-08-18 | 55.12 |
| 2004-08-17 | 55.12 |
| 2004-08-16 | 51.07 |
| 2004-08-13 | 55.12 |
| 2004-08-12 | 53.77 |
| 2004-08-11 | 55.12 |
| 2004-08-10 | 57.81 |
| 2004-08-09 | 61.86 |
| 2004-08-06 | 60.51 |
| 2004-08-05 | 64.56 |
| 2004-08-04 | 69.95 |
| 2004-08-03 | 69.95 |
| 2004-08-02 | 72.65 |
| 2004-07-30 | 71.30 |
| 2004-07-29 | 71.30 |
| 2004-07-28 | 74.00 |
| 2004-07-27 | 67.26 |
| 2004-07-26 | 71.30 |
| 2004-07-23 | 71.30 |
| 2004-07-22 | 68.61 |
| 2004-07-21 | 69.95 |
| 2004-07-20 | 65.91 |
| 2004-07-19 | 63.21 |
| 2004-07-16 | 59.16 |
| 2004-07-15 | 59.16 |
| 2004-07-14 | 59.16 |
| 2004-07-13 | 59.16 |
| 2004-07-12 | 61.86 |
| 2004-07-09 | 61.86 |
| 2004-07-08 | 61.86 |
| 2004-07-07 | 67.26 |
| 2004-07-06 | 60.51 |
| 2004-07-05 | 59.16 |
| 2004-07-02 | 61.86 |
| 2004-06-30 | 60.51 |
| 2004-06-29 | 57.81 |
| 2004-06-28 | 57.81 |
| 2004-06-25 | 55.12 |
| 2004-06-24 | 57.81 |
| 2004-06-23 | 51.07 |
| 2004-06-21 | 53.77 |
| 2004-06-18 | 48.37 |
| 2004-06-17 | 52.42 |
| 2004-06-16 | 56.47 |
| 2004-06-15 | 56.47 |
| 2004-06-14 | 57.81 |
| 2004-06-11 | 61.86 |
| 2004-06-10 | 61.86 |
| 2004-06-09 | 63.21 |
| 2004-06-08 | 61.86 |
| 2004-06-07 | 53.77 |
| 2004-06-04 | 52.42 |
| 2004-06-03 | 51.07 |
| 2004-06-02 | 60.51 |
| 2004-06-01 | 61.86 |
| 2004-05-31 | 64.56 |
| 2004-05-28 | 69.95 |
| 2004-05-27 | 72.65 |
| 2004-05-25 | 67.26 |
| 2004-05-24 | 57.81 |
| 2004-05-21 | 55.12 |
| 2004-05-20 | 52.42 |
| 2004-05-19 | 51.07 |
| 2004-05-18 | 47.02 |
| 2004-05-17 | 40.28 |
| 2004-05-14 | 51.07 |
| 2004-05-13 | 57.81 |
| 2004-05-12 | 57.81 |
| 2004-05-11 | 55.12 |
| 2004-05-10 | 49.72 |
| 2004-05-07 | 53.77 |
| 2004-05-06 | 55.12 |
| 2004-05-05 | 53.77 |
| 2004-05-04 | 59.16 |
| 2004-05-03 | 60.51 |
| 2004-04-30 | 57.81 |
| 2004-04-29 | 61.86 |
| 2004-04-28 | 68.61 |
| 2004-04-27 | 69.95 |
| 2004-04-26 | 72.65 |
| 2004-04-23 | 69.95 |
| 2004-04-22 | 65.91 |
| 2004-04-21 | 63.21 |
| 2004-04-20 | 68.61 |
| 2004-04-19 | 78.05 |
| 2004-04-16 | 80.74 |
| 2004-04-15 | 78.05 |
| 2004-04-14 | 87.49 |
| 2004-04-13 | 91.95 |
| 2004-04-08 | 93.27 |
| 2004-04-07 | 97.24 |
| 2004-04-06 | 95.92 |
| 2004-04-02 | 87.97 |
| 2004-04-01 | 82.68 |
| 2004-03-31 | 89.30 |
| 2004-03-30 | 98.56 |
| 2004-03-29 | 105.18 |
| 2004-03-26 | 106.51 |
| 2004-03-25 | 106.51 |
| 2004-03-24 | 109.15 |
| 2004-03-23 | 110.48 |
| 2004-03-22 | 111.80 |
| 2004-03-19 | 111.80 |
| 2004-03-18 | 122.39 |
| 2004-03-17 | 121.07 |
| 2004-03-16 | 123.72 |
| 2004-03-15 | 106.51 |
| 2004-03-12 | 99.89 |
| 2004-03-11 | 98.56 |
| 2004-03-10 | 99.89 |
| 2004-03-09 | 97.24 |
| 2004-03-08 | 94.59 |
| 2004-03-05 | 106.51 |
| 2004-03-04 | 102.54 |
| 2004-03-03 | 99.89 |
| 2004-03-02 | 107.83 |
| 2004-03-01 | 107.83 |
| 2004-02-27 | 113.13 |
| 2004-02-26 | 93.27 |
| 2004-02-25 | 73.41 |
| 2004-02-24 | 70.76 |
| 2004-02-23 | 68.12 |
| 2004-02-20 | 69.44 |
| 2004-02-19 | 68.12 |
| 2004-02-18 | 69.44 |
| 2004-02-17 | 69.44 |
| 2004-02-16 | 72.09 |
| 2004-02-13 | 66.79 |
| 2004-02-12 | 62.82 |
| 2004-02-11 | 62.82 |
| 2004-02-10 | 58.85 |
| 2004-02-09 | 58.85 |
| 2004-02-06 | 57.53 |
| 2004-02-05 | 54.88 |
| 2004-02-04 | 53.56 |
| 2004-02-03 | 57.53 |
| 2004-02-02 | 56.20 |
| 2004-01-30 | 61.50 |
| 2004-01-29 | 57.53 |
| 2004-01-28 | 60.17 |
| 2004-01-27 | 62.82 |
| 2004-01-26 | 66.79 |
| 2004-01-21 | 52.23 |
| 2004-01-20 | 48.26 |
| 2004-01-19 | 48.26 |
| 2004-01-16 | 42.97 |
| 2004-01-15 | 41.64 |
| 2004-01-14 | 41.64 |
| 2004-01-13 | 44.29 |
| 2004-01-12 | 45.61 |
| 2004-01-09 | 50.91 |
| 2004-01-08 | 48.26 |
| 2004-01-07 | 45.61 |
| 2004-01-06 | 50.91 |
| 2004-01-05 | 50.91 |
| 2004-01-02 | 46.94 |
| 2003-12-31 | 42.97 |
| 2003-12-30 | 41.64 |
| 2003-12-29 | 44.29 |
| 2003-12-24 | 46.94 |
| 2003-12-23 | 46.94 |
| 2003-12-22 | 50.91 |
| 2003-12-19 | 48.26 |
| 2003-12-18 | 42.97 |
| 2003-12-17 | 45.61 |
| 2003-12-16 | 52.23 |
| 2003-12-15 | 42.97 |
| 2003-12-12 | 41.64 |
| 2003-12-11 | 41.64 |
| 2003-12-10 | 42.97 |
| 2003-12-09 | 40.32 |
| 2003-12-08 | 38.99 |
| 2003-12-05 | 41.64 |
| 2003-12-04 | 37.67 |
| 2003-12-03 | 41.64 |
| 2003-12-02 | 42.97 |
| 2003-12-01 | 40.32 |
| 2003-11-28 | 35.02 |
| 2003-11-27 | 28.40 |
| 2003-11-26 | 26.42 |
| 2003-11-25 | 29.73 |
| 2003-11-24 | 31.71 |
| 2003-11-21 | 32.38 |
| 2003-11-20 | 35.02 |
| 2003-11-19 | 36.35 |
| 2003-11-18 | 36.35 |
| 2003-11-17 | 38.99 |
| 2003-11-14 | 38.99 |
| 2003-11-13 | 41.64 |
| 2003-11-12 | 37.67 |
| 2003-11-11 | 37.67 |
| 2003-11-10 | 41.64 |
| 2003-11-07 | 42.97 |
| 2003-11-06 | 41.64 |
| 2003-11-05 | 42.97 |
| 2003-11-04 | 42.97 |
| 2003-11-03 | 40.32 |
| 2003-10-31 | 41.64 |
| 2003-10-30 | 44.29 |
| 2003-10-29 | 46.94 |
| 2003-10-28 | 48.26 |
| 2003-10-27 | 42.97 |
| 2003-10-24 | 44.29 |
| 2003-10-23 | 40.32 |
| 2003-10-22 | 50.91 |
| 2003-10-21 | 53.56 |
| 2003-10-20 | 53.56 |
| 2003-10-17 | 53.56 |
| 2003-10-16 | 53.56 |
| 2003-10-15 | 50.91 |
| 2003-10-14 | 48.26 |
| 2003-10-13 | 48.26 |
| 2003-10-10 | 48.26 |
| 2003-10-09 | 45.61 |
| 2003-10-08 | 48.26 |
| 2003-10-07 | 45.61 |
| 2003-10-06 | 49.58 |
| 2003-10-03 | 41.64 |
| 2003-10-02 | 40.32 |
| 2003-09-30 | 41.64 |
| 2003-09-29 | 37.67 |
| 2003-09-26 | 42.97 |
| 2003-09-25 | 41.64 |
| 2003-09-24 | 37.67 |
| 2003-09-23 | 31.71 |
| 2003-09-22 | 31.05 |
| 2003-09-19 | 32.38 |
| 2003-09-18 | 31.05 |
| 2003-09-17 | 31.05 |
| 2003-09-16 | 31.05 |
| 2003-09-15 | 29.73 |
| 2003-09-11 | 28.40 |
| 2003-09-10 | 25.76 |
| 2003-09-09 | 31.04 |
| 2003-09-08 | 31.70 |
| 2003-09-05 | 31.70 |
| 2003-09-04 | 31.70 |
| 2003-09-03 | 34.33 |
| 2003-09-02 | 31.04 |
| 2003-09-01 | 31.70 |
| 2003-08-29 | 27.75 |
| 2003-08-28 | 25.11 |
| 2003-08-27 | 29.06 |
| 2003-08-26 | 29.72 |
| 2003-08-25 | 29.06 |
| 2003-08-22 | 29.72 |
| 2003-08-21 | 28.41 |
| 2003-08-20 | 29.72 |
| 2003-08-19 | 31.70 |
| 2003-08-18 | 33.02 |
| 2003-08-15 | 27.09 |
| 2003-08-14 | 27.09 |
| 2003-08-13 | 26.43 |
| 2003-08-12 | 23.14 |
| 2003-08-11 | 10.63 |
| 2003-08-08 | 6.68 |
| 2003-08-07 | 6.68 |
| 2003-08-06 | 5.36 |
| 2003-08-05 | 4.70 |
| 2003-08-04 | 4.04 |
| 2003-08-01 | 5.36 |
| 2003-07-31 | 4.70 |
| 2003-07-30 | 5.36 |
| 2003-07-29 | 2.07 |
| 2003-07-28 | 4.70 |
| 2003-07-25 | 5.36 |
| 2003-07-24 | 4.70 |
| 2003-07-23 | 3.38 |
| 2003-07-22 | 7.33 |
| 2003-07-21 | 4.70 |
| 2003-07-18 | 2.73 |
| 2003-07-17 | 6.68 |
| 2003-07-16 | 11.94 |
| 2003-07-15 | 10.63 |
| 2003-07-14 | 1.41 |
| 2003-07-11 | -1.88 |
| 2003-07-10 | -3.20 |
| 2003-07-09 | -2.54 |
| 2003-07-08 | -3.20 |
| 2003-07-07 | -3.20 |
| 2003-07-04 | -3.86 |
| 2003-07-03 | -3.86 |
| 2003-07-02 | -2.54 |
| 2003-06-30 | -3.20 |
| 2003-06-27 | -4.52 |
| 2003-06-26 | -4.52 |
| 2003-06-25 | -4.52 |
| 2003-06-24 | -5.18 |
| 2003-06-23 | -3.20 |
| 2003-06-20 | -4.52 |
| 2003-06-19 | -2.54 |
| 2003-06-18 | -1.88 |
| 2003-06-17 | -1.23 |
| 2003-06-16 | -1.23 |
| 2003-06-13 | -0.57 |
| 2003-06-12 | -2.54 |
| 2003-06-11 | -2.54 |
| 2003-06-10 | -3.86 |
| 2003-06-09 | -5.18 |
| 2003-06-06 | -5.18 |
| 2003-06-05 | -5.18 |
| 2003-06-03 | -5.84 |
| 2003-06-02 | -4.52 |
| 2003-05-30 | -6.49 |
| 2003-05-29 | -7.15 |
| 2003-05-28 | -7.15 |
| 2003-05-27 | -7.15 |
| 2003-05-26 | -5.84 |
| 2003-05-23 | -8.47 |
| 2003-05-22 | -7.81 |
| 2003-05-21 | -9.13 |
| 2003-05-20 | -10.44 |
| 2003-05-19 | -11.10 |
| 2003-05-16 | -12.42 |
| 2003-05-15 | -12.42 |
| 2003-05-14 | -11.76 |
| 2003-05-13 | -11.76 |
| 2003-05-12 | -10.44 |
| 2003-05-09 | -12.42 |
| 2003-05-07 | -10.44 |
| 2003-05-06 | -11.76 |
| 2003-05-05 | -11.76 |
| 2003-05-02 | -17.03 |
| 2003-04-30 | -17.69 |
| 2003-04-29 | -14.40 |
| 2003-04-28 | -15.71 |
| 2003-04-25 | -18.35 |
| 2003-04-24 | -17.03 |
| 2003-04-23 | -16.37 |
| 2003-04-22 | -11.10 |
| 2003-04-17 | -8.47 |
| 2003-04-16 | -8.47 |
| 2003-04-15 | -7.81 |
| 2003-04-14 | -9.79 |
| 2003-04-11 | -9.13 |
| 2003-04-10 | -9.79 |
| 2003-04-09 | -9.13 |
| 2003-04-08 | -5.84 |
| 2003-04-07 | -3.86 |
| 2003-04-04 | -4.40 |
| 2003-04-03 | -5.66 |
| 2003-04-02 | -4.40 |
| 2003-04-01 | -4.40 |
| 2003-03-31 | -3.14 |
| 2003-03-28 | -3.77 |
| 2003-03-27 | -3.77 |
| 2003-03-26 | -1.89 |
| 2003-03-25 | -4.40 |
| 2003-03-24 | -4.40 |
| 2003-03-21 | -3.77 |
| 2003-03-20 | -1.89 |
| 2003-03-19 | -6.92 |
| 2003-03-18 | -6.29 |
| 2003-03-17 | -8.18 |
| 2003-03-14 | -8.18 |
| 2003-03-13 | -8.81 |
| 2003-03-12 | -8.18 |
| 2003-03-11 | -12.58 |
| 2003-03-10 | -8.81 |
| 2003-03-07 | -6.92 |
| 2003-03-06 | -5.03 |
| 2003-03-05 | -3.14 |
| 2003-03-04 | -1.89 |
| 2003-03-03 | -0.63 |
| 2003-02-28 | -0.63 |
| 2003-02-27 | -1.89 |
| 2003-02-26 | -1.26 |
| 2003-02-25 | -1.89 |
| 2003-02-24 | -1.89 |
| 2003-02-21 | -1.89 |
| 2003-02-20 | 1.26 |
| 2003-02-19 | -1.89 |
| 2003-02-18 | -1.89 |
| 2003-02-17 | -0.63 |
| 2003-02-14 | -2.52 |
| 2003-02-13 | -1.26 |
| 2003-02-12 | 0.63 |
| 2003-02-11 | -3.77 |
| 2003-02-10 | -4.40 |
| 2003-02-07 | -4.40 |
| 2003-02-06 | -3.14 |
| 2003-02-05 | -3.14 |
| 2003-02-04 | -4.40 |
| 2003-01-30 | -5.66 |
| 2003-01-29 | -6.29 |
| 2003-01-28 | -4.40 |
| 2003-01-27 | -7.55 |
| 2003-01-24 | -5.66 |
| 2003-01-23 | -3.77 |
| 2003-01-22 | -3.14 |
| 2003-01-21 | -4.40 |
| 2003-01-20 | -5.66 |
| 2003-01-17 | -4.40 |
| 2003-01-16 | -2.52 |
| 2003-01-15 | -0.63 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | -1.89 |
| 2003-01-10 | -5.66 |
| 2003-01-09 | -6.92 |
| 2003-01-08 | -9.43 |
| 2003-01-07 | -8.18 |
| 2003-01-06 | -6.92 |
| 2003-01-03 | -6.92 |
| 2003-01-02 | -6.92 |
| 2002-12-31 | -7.55 |
| 2002-12-30 | -8.81 |
| 2002-12-27 | -11.32 |
| 2002-12-24 | -8.18 |
| 2002-12-23 | -7.55 |
| 2002-12-20 | -6.29 |
| 2002-12-19 | -9.43 |
| 2002-12-18 | -3.77 |
| 2002-12-17 | -3.14 |
| 2002-12-16 | -1.89 |
| 2002-12-13 | -1.89 |
| 2002-12-12 | -2.52 |
| 2002-12-11 | -2.52 |
| 2002-12-10 | -1.89 |
| 2002-12-09 | -2.52 |
| 2002-12-06 | -1.89 |
| 2002-12-05 | -1.26 |
| 2002-12-04 | -0.63 |
| 2002-12-03 | -0.63 |
| 2002-12-02 | -1.89 |
| 2002-11-29 | -1.26 |
| 2002-11-28 | -2.52 |
| 2002-11-27 | -3.14 |
| 2002-11-26 | -0.63 |
| 2002-11-25 | -1.26 |
| 2002-11-22 | 0.63 |
| 2002-11-21 | -1.89 |
| 2002-11-20 | 0.63 |
| 2002-11-19 | 4.40 |
| 2002-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy