Long Well International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00850  2002-11-13  2018-06-29  2021-05-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-31 0.118 2021-05-27
2 2021-05-28 0.118 2021-05-26
3 2018-06-28 56,000 -708,000 0.00 8,967,875,821 6,664 0.119 2018-06-26
4 2018-06-27 764,000 708,000 0.01 8,967,875,821 96,264 0.126 2018-06-25
5 2018-06-22 56,000 -644,000 0.00 8,967,875,821 7,280 0.130 2018-06-20
6 2018-06-21 700,000 644,000 0.01 8,967,875,821 91,000 0.130 2018-06-19
7 2018-06-15 56,000 -760,000 0.00 8,967,875,821 7,616 0.136 2018-06-13
8 2018-06-14 816,000 760,000 0.01 8,967,875,821 110,160 0.135 2018-06-12
9 2018-06-08 56,000 -704,000 0.00 8,967,875,821 7,616 0.136 2018-06-06
10 2018-06-06 760,000 704,000 0.01 8,967,875,821 104,880 0.138 2018-06-04
11 2018-05-31 56,000 -1,000,000 0.00 8,967,875,821 8,008 0.143 2018-05-29
12 2018-05-30 1,056,000 1,000,000 0.01 8,967,875,821 153,120 0.145 2018-05-28
13 2018-05-23 56,000 -1,080,000 0.00 8,967,875,821 8,456 0.151 2018-05-18
14 2018-05-21 1,136,000 1,080,000 0.01 8,967,875,821 164,720 0.145 2018-05-17
15 2018-05-11 56,000 -580,000 0.00 8,967,875,821 8,008 0.143 2018-05-09
16 2018-05-10 636,000 580,000 0.01 8,967,875,821 90,948 0.143 2018-05-08
17 2018-04-27 56,000 -1,000,000 0.00 8,967,875,821 8,344 0.149 2018-04-25
18 2018-04-25 1,056,000 1,000,000 0.01 8,967,875,821 157,344 0.149 2018-04-23
19 2018-04-12 56,000 -1,500,000 0.00 8,967,875,821 8,344 0.149 2018-04-10
20 2018-04-10 1,556,000 200,000 0.02 8,967,875,821 213,172 0.137 2018-04-06
21 2018-04-09 1,356,000 1,300,000 0.02 8,967,875,821 189,840 0.140 2018-04-04
22 2018-04-04 56,000 -1,000,000 0.00 8,967,875,821 7,840 0.140 2018-03-29
23 2018-04-03 1,056,000 1,000,000 0.01 8,967,875,821 142,560 0.135 2018-03-28
24 2018-03-27 56,000 -1,716,000 0.00 8,967,875,821 6,720 0.120 2018-03-23
25 2018-03-26 1,772,000 1,716,000 0.02 8,967,875,821 207,324 0.117 2018-03-22
26 2018-03-23 56,000 -1,300,000 0.00 8,967,875,821 6,552 0.117 2018-03-21
27 2018-03-22 1,356,000 800,000 0.02 8,967,875,821 158,652 0.117 2018-03-20
28 2018-03-21 556,000 500,000 0.01 8,967,875,821 66,720 0.120 2018-03-19
29 2018-03-19 56,000 -2,000,000 0.00 7,550,723,821 7,280 0.130 2018-03-15
30 2018-03-16 2,056,000 2,000,000 0.03 7,550,723,821 267,280 0.130 2018-03-14
31 2018-03-15 56,000 -980,000 0.00 7,550,723,821 7,336 0.131 2018-03-13
32 2018-03-14 1,036,000 980,000 0.01 7,550,723,821 131,572 0.127 2018-03-12
33 2018-03-06 56,000 -1,904,000 0.00 7,550,723,821 7,000 0.125 2018-03-02
34 2018-03-05 1,960,000 1,904,000 0.03 7,550,723,821 246,960 0.126 2018-03-01
35 2017-12-27 56,000 -1,100,000 0.00 7,550,723,821 6,944 0.124 2017-12-21
36 2017-12-22 1,156,000 -1,000,000 0.02 7,550,723,821 136,408 0.118 2017-12-20
37 2017-12-20 2,156,000 2,100,000 0.03 7,550,723,821 256,564 0.119 2017-12-18
38 2017-12-15 56,000 -1,500,000 0.00 7,550,723,821 6,552 0.117 2017-12-13
39 2017-12-14 1,556,000 1,500,000 0.02 7,550,723,821 186,720 0.120 2017-12-12
40 2017-12-13 56,000 -1,960,000 0.00 7,550,723,821 6,720 0.120 2017-12-11
41 2017-12-12 2,016,000 1,960,000 0.03 7,550,723,821 241,920 0.120 2017-12-08
42 2017-12-06 56,000 -1,116,000 0.00 7,550,723,821 7,056 0.126 2017-12-04
43 2017-12-05 1,172,000 1,116,000 0.02 7,550,723,821 148,844 0.127 2017-12-01
44 2017-12-04 56,000 -1,000,000 0.00 7,550,723,821 7,000 0.125 2017-11-30
45 2017-12-01 1,056,000 1,000,000 0.01 7,550,723,821 135,168 0.128 2017-11-29
46 2017-11-10 56,000 -1,200,000 0.00 7,550,723,821 7,616 0.136 2017-11-08
47 2017-11-09 1,256,000 1,200,000 0.02 7,550,723,821 172,072 0.137 2017-11-07
48 2017-10-27 56,000 -1,000,000 0.00 7,550,723,821 7,560 0.135 2017-10-25
49 2017-10-26 1,056,000 1,000,000 0.01 7,550,723,821 144,672 0.137 2017-10-24
50 2017-10-24 56,000 -1,200,000 0.00 7,550,723,821 7,448 0.133 2017-10-20
51 2017-10-23 1,256,000 1,200,000 0.02 7,550,723,821 168,304 0.134 2017-10-19
52 2017-09-27 56,000 -1,200,000 0.00 7,550,723,821 7,616 0.136 2017-09-25
53 2017-09-26 1,256,000 1,200,000 0.02 7,550,723,821 172,072 0.137 2017-09-22
54 2017-09-25 56,000 -508,000 0.00 7,550,723,821 7,672 0.137 2017-09-21
55 2017-09-22 564,000 508,000 0.01 7,550,723,821 77,832 0.138 2017-09-20
56 2017-09-19 56,000 -500,000 0.00 7,550,723,821 7,672 0.137 2017-09-15
57 2017-09-18 556,000 500,000 0.01 7,550,723,821 76,728 0.138 2017-09-14
58 2017-09-12 56,000 -4,000 0.00 7,550,723,821 8,008 0.143 2017-09-08
59 2017-09-11 60,000 4,000 0.00 7,550,723,821 9,060 0.151 2017-09-07
60 2017-08-29 56,000 -1,004,000 0.00 7,550,723,821 8,960 0.160 2017-08-25
61 2017-08-28 1,060,000 980,000 0.01 7,550,723,821 147,340 0.139 2017-08-24
62 2017-08-25 80,000 -1,320,000 0.00 7,550,723,821 11,280 0.141 2017-08-22
63 2017-08-24 1,400,000 1,344,000 0.02 7,550,723,821 205,800 0.147 2017-08-21
64 2017-08-11 56,000 -932,000 0.00 7,550,723,821 7,728 0.138 2017-08-09
65 2017-08-10 988,000 932,000 0.01 7,550,723,821 138,320 0.140 2017-08-08
66 2017-07-17 56,000 -1,112,000 0.00 7,550,723,821 7,896 0.141 2017-07-13
67 2017-07-14 1,168,000 1,112,000 0.02 7,550,723,821 165,856 0.142 2017-07-12
68 2017-07-10 56,000 -1,328,000 0.00 7,550,723,821 8,680 0.155 2017-07-06
69 2017-07-07 1,384,000 1,328,000 0.02 7,550,723,821 213,136 0.154 2017-07-05
70 2017-07-04 56,000 -500,000 0.00 7,550,723,821 8,400 0.150 2017-06-30
71 2017-07-03 556,000 -1,220,000 0.01 7,550,723,821 83,400 0.150 2017-06-29
72 2017-06-30 1,776,000 20,000 0.02 7,550,723,821 266,400 0.150 2017-06-28
73 2017-06-29 1,756,000 1,700,000 0.02 7,550,723,821 277,448 0.158 2017-06-27
74 2017-06-26 56,000 -700,000 0.00 7,550,723,821 8,960 0.160 2017-06-22
75 2017-06-22 756,000 -300,000 0.01 7,550,723,821 119,448 0.158 2017-06-20
76 2017-06-21 1,056,000 1,000,000 0.01 7,550,723,821 170,016 0.161 2017-06-19
77 2017-06-19 56,000 -500,000 0.00 7,550,723,821 9,016 0.161 2017-06-15
78 2017-06-16 556,000 104,000 0.01 7,550,723,821 89,516 0.161 2017-06-14
79 2017-06-15 452,000 -596,000 0.01 7,550,723,821 72,320 0.160 2017-06-13
80 2017-06-14 1,048,000 400,000 0.01 7,550,723,821 168,728 0.161 2017-06-12
81 2017-06-12 648,000 -500,000 0.01 7,550,723,821 105,624 0.163 2017-06-08
82 2017-06-07 1,148,000 -100,000 0.02 7,550,723,821 185,976 0.162 2017-06-05
83 2017-06-06 1,248,000 1,000,000 0.02 7,550,723,821 204,672 0.164 2017-06-02
84 2017-06-02 248,000 -600,000 0.00 7,550,723,821 40,176 0.162 2017-05-31
85 2017-05-31 848,000 192,000 0.01 7,550,723,821 138,224 0.163 2017-05-26
86 2017-05-29 656,000 600,000 0.01 7,550,723,821 105,616 0.161 2017-05-25
87 2017-05-26 56,000 -1,000,000 0.00 7,550,723,821 9,240 0.165 2017-05-24
88 2017-05-24 1,056,000 1,000,000 0.01 7,550,723,821 172,128 0.163 2017-05-22
89 2017-05-23 56,000 -1,000,000 0.00 7,550,723,821 9,240 0.165 2017-05-19
90 2017-05-22 1,056,000 1,000,000 0.01 7,550,723,821 172,128 0.163 2017-05-18
91 2017-05-10 56,000 -1,000,000 0.00 7,550,723,821 8,904 0.159 2017-05-08
92 2017-05-08 1,056,000 1,000,000 0.01 7,550,723,821 165,792 0.157 2017-05-04
93 2017-05-05 56,000 -400,000 0.00 7,550,723,821 8,792 0.157 2017-05-02
94 2017-05-04 456,000 -500,000 0.01 7,550,723,821 71,592 0.157 2017-04-28
95 2017-04-28 956,000 300,000 0.01 7,550,723,821 149,136 0.156 2017-04-26
96 2017-04-27 656,000 -120,000 0.01 7,550,723,821 102,336 0.156 2017-04-25
97 2017-04-26 776,000 -300,000 0.01 7,550,723,821 121,056 0.156 2017-04-24
98 2017-04-21 1,076,000 400,000 0.01 7,550,723,821 167,856 0.156 2017-04-19
99 2017-04-20 676,000 420,000 0.01 7,550,723,821 105,456 0.156 2017-04-18
100 2017-04-19 256,000 200,000 0.00 7,550,723,821 40,960 0.160 2017-04-13
101 2017-04-18 56,000 -300,000 0.00 7,550,723,821 9,296 0.166 2017-04-12
102 2017-04-12 356,000 300,000 0.00 7,550,723,821 59,808 0.168 2017-04-10
103 2017-04-07 56,000 -160,000 0.00 7,550,723,821 9,408 0.168 2017-04-05
104 2017-04-06 216,000 -400,000 0.00 7,550,723,821 35,640 0.165 2017-04-03
105 2017-04-03 616,000 -200,000 0.01 7,550,723,821 102,256 0.166 2017-03-30
106 2017-03-31 816,000 760,000 0.01 7,550,723,821 137,088 0.168 2017-03-29
107 2017-03-30 56,000 -16,000 0.00 7,550,723,821 9,408 0.168 2017-03-28
108 2017-03-29 72,000 -304,000 0.00 7,550,723,821 12,024 0.167 2017-03-27
109 2017-03-28 376,000 320,000 0.00 7,550,723,821 63,168 0.168 2017-03-24
110 2017-03-23 56,000 -300,000 0.00 7,550,723,821 9,352 0.167 2017-03-21
111 2017-03-22 356,000 300,000 0.00 7,550,723,821 59,452 0.167 2017-03-20
112 2017-02-20 56,000 -1,980,000 0.00 7,550,723,821 10,864 0.194 2017-02-16
113 2017-02-14 2,036,000 -40,000 0.03 7,550,723,821 399,056 0.196 2017-02-10
114 2016-10-04 2,076,000 -2,000 0.03 7,550,723,821 336,312 0.162 2016-09-30
115 2015-12-07 2,078,000 1,980,000 0.04 5,550,723,821 453,004 0.218 2015-12-03
116 2015-11-20 98,000 -200,000 0.00 5,215,723,821 15,386 0.157 2015-11-18
117 2015-09-22 298,000 -588,000 0.01 5,215,723,821 51,256 0.172 2015-09-18
118 2015-09-21 886,000 -612,000 0.02 5,215,723,821 147,962 0.167 2015-09-17
119 2015-09-18 1,498,000 -500,000 0.03 5,215,723,821 245,672 0.164 2015-09-16
120 2015-09-16 1,998,000 -204,000 0.04 5,115,723,821 319,680 0.160 2015-09-14
121 2015-09-11 2,202,000 -200,000 0.04 5,115,723,821 361,128 0.164 2015-09-09
122 2015-09-09 2,402,000 -4,096,000 0.05 5,115,723,821 357,898 0.149 2015-09-07
123 2015-09-02 6,498,000 4,100,000 0.13 5,115,723,821 1,085,166 0.167 2015-08-31
124 2015-08-25 2,398,000 400,000 0.05 5,115,723,821 318,934 0.133 2015-08-21
125 2015-08-24 1,998,000 1,900,000 0.04 5,115,723,821 261,738 0.131 2015-08-20
126 2015-07-09 98,000 -300,000 0.00 5,115,723,821 16,268 0.166 2015-07-07
127 2015-06-01 398,000 -340,000 0.01 5,095,723,821 107,460 0.270 2015-05-28
128 2015-05-06 738,000 640,000 0.01 5,045,723,821 199,260 0.270 2015-05-04
129 2014-12-22 98,000 -200,000 0.00 4,950,723,821 29,400 0.300 2014-12-18
130 2014-12-19 298,000 200,000 0.01 4,770,723,821 90,890 0.305 2014-12-17
131 2014-12-17 98,000 -600,000 0.00 4,770,723,821 30,870 0.315 2014-12-15
132 2014-12-16 698,000 -80,000 0.01 4,770,723,821 216,380 0.310 2014-12-12
133 2014-12-12 778,000 380,000 0.02 4,770,723,821 245,070 0.315 2014-12-10
134 2014-12-11 398,000 -440,000 0.01 4,770,723,821 115,420 0.290 2014-12-09
135 2014-12-05 838,000 -300,000 0.02 4,770,723,821 272,350 0.325 2014-12-03
136 2014-12-04 1,138,000 100,000 0.02 4,770,723,821 347,090 0.305 2014-12-02
137 2014-12-03 1,038,000 200,000 0.02 4,770,723,821 332,160 0.320 2014-12-01
138 2014-12-02 838,000 140,000 0.02 4,770,723,821 272,350 0.325 2014-11-28
139 2014-12-01 698,000 200,000 0.01 4,770,723,821 233,830 0.335 2014-11-27
140 2014-11-28 498,000 400,000 0.01 4,705,723,821 164,340 0.330 2014-11-26
141 2014-10-22 98,000 -40,000 0.00 4,695,723,821 24,206 0.247 2014-10-20
142 2014-10-21 138,000 40,000 0.00 4,695,723,821 34,500 0.250 2014-10-17
143 2014-10-14 98,000 -100,000 0.00 4,695,723,821 24,990 0.255 2014-10-10
144 2014-10-13 198,000 -100,000 0.00 4,695,723,821 51,480 0.260 2014-10-09
145 2014-10-10 298,000 200,000 0.01 4,695,723,821 80,460 0.270 2014-10-08
146 2014-09-10 98,000 -100,000 0.00 4,665,723,821 23,520 0.240 2014-09-05
147 2014-09-05 198,000 100,000 0.00 4,665,723,821 49,302 0.249 2014-09-03
148 2014-08-15 98,000 -100,000 0.00 4,600,623,821 29,400 0.300 2014-08-13
149 2014-08-14 198,000 100,000 0.00 4,600,623,821 56,430 0.285 2014-08-12
150 2014-08-13 98,000 -100,000 0.00 4,600,623,821 29,890 0.305 2014-08-11
151 2014-08-08 198,000 -300,000 0.00 4,600,623,821 50,490 0.255 2014-08-06
152 2014-08-07 498,000 300,000 0.01 4,600,623,821 129,480 0.260 2014-08-05
153 2014-07-09 198,000 -2,000,000 0.00 4,600,623,821 28,314 0.143 2014-07-07
154 2014-07-08 2,198,000 -4,000,000 0.05 4,600,623,821 314,314 0.143 2014-07-04
155 2014-06-25 6,198,000 -388,000 0.13 4,600,623,821 836,730 0.135 2014-06-23
156 2014-06-24 6,586,000 388,000 0.14 4,600,623,821 922,040 0.140 2014-06-20
157 2014-05-30 6,198,000 6,000,000 0.13 4,600,623,821 743,760 0.120 2014-05-28
158 2014-05-26 198,000 -908,000 0.00 4,600,623,821 23,562 0.119 2014-05-22
159 2014-05-20 1,106,000 -1,092,000 0.02 4,600,623,821 132,720 0.120 2014-05-16
160 2014-05-19 2,198,000 1,480,000 0.05 4,600,623,821 265,958 0.121 2014-05-15
161 2014-05-15 718,000 -840,000 0.02 4,600,623,821 86,160 0.120 2014-05-13
162 2014-05-13 1,558,000 820,000 0.03 4,600,623,821 186,960 0.120 2014-05-09
163 2014-05-09 738,000 540,000 0.02 4,600,623,821 88,560 0.120 2014-05-07
164 2014-05-07 198,000 -600,000 0.00 4,600,623,821 24,354 0.123 2014-05-02
165 2014-04-28 798,000 -680,000 0.02 4,600,623,821 96,558 0.121 2014-04-24
166 2014-04-17 1,478,000 1,280,000 0.03 4,600,623,821 180,316 0.122 2014-04-15
167 2014-04-10 198,000 -1,000,000 0.00 4,600,623,821 23,760 0.120 2014-04-08
168 2014-04-04 1,198,000 1,000,000 0.03 4,600,623,821 146,156 0.122 2014-04-02
169 2014-01-15 198,000 -3,500,000 0.00 4,600,623,821 27,522 0.139 2014-01-13
170 2014-01-14 3,698,000 -300,000 0.08 4,600,623,821 521,418 0.141 2014-01-10
171 2014-01-13 3,998,000 -1,000,000 0.09 4,600,623,821 555,722 0.139 2014-01-09
172 2014-01-10 4,998,000 -300,000 0.11 4,600,623,821 704,718 0.141 2014-01-08
173 2013-12-13 5,298,000 -160,000 0.12 4,600,623,821 762,912 0.144 2013-12-11
174 2013-12-06 5,458,000 -1,000,000 0.12 4,600,623,821 829,616 0.152 2013-12-04
175 2013-12-04 6,458,000 40,000 0.14 4,600,623,821 968,700 0.150 2013-12-02
176 2013-12-03 6,418,000 100,000 0.14 4,600,623,821 975,536 0.152 2013-11-29
177 2013-11-04 6,318,000 -2,900,000 0.14 4,600,623,821 1,023,516 0.162 2013-10-31
178 2013-11-01 9,218,000 1,200,000 0.20 4,600,623,821 1,447,226 0.157 2013-10-30
179 2013-10-31 8,018,000 200,000 0.17 4,600,623,821 1,234,772 0.154 2013-10-29
180 2013-10-30 7,818,000 1,320,000 0.17 4,600,623,821 1,211,790 0.155 2013-10-28
181 2013-10-29 6,498,000 6,400,000 0.14 4,600,623,821 1,046,178 0.161 2013-10-25
182 2013-09-30 98,000 -400,000 0.00 4,600,623,821 15,190 0.155 2013-09-26
183 2013-09-09 498,000 -64,000 0.01 4,600,623,821 79,680 0.160 2013-09-05
184 2013-08-21 562,000 -100,000 0.01 4,600,623,821 81,490 0.145 2013-08-19
185 2013-07-17 662,000 100,000 0.01 4,600,623,821 103,272 0.156 2013-07-15
186 2013-05-23 562,000 -20,000 0.01 4,600,623,821 92,168 0.164 2013-05-21
187 2013-03-08 582,000 64,000 0.01 4,600,623,821 107,670 0.185 2013-03-06
188 2013-01-28 518,000 -96,000 0.01 4,599,723,821 112,924 0.218 2013-01-24
189 2013-01-14 614,000 96,000 0.01 4,599,723,821 129,554 0.211 2013-01-10
190 2012-12-21 518,000 -2,000,000 0.01 4,599,723,821 98,938 0.191 2012-12-19
191 2012-12-20 2,518,000 2,000,000 0.05 4,599,723,821 483,456 0.192 2012-12-18
192 2012-12-11 518,000 -100,000 0.01 4,599,723,821 89,096 0.172 2012-12-07
193 2012-11-30 618,000 -64,000 0.01 4,599,723,821 102,588 0.166 2012-11-28
194 2012-11-29 682,000 -100,000 0.01 4,599,723,821 111,166 0.163 2012-11-27
195 2012-11-28 782,000 64,000 0.02 4,599,723,821 125,902 0.161 2012-11-26
196 2012-11-26 718,000 -240,000 0.02 4,442,452,119 119,188 0.166 2012-11-22
197 2012-11-23 958,000 100,000 0.02 4,442,452,119 154,238 0.161 2012-11-21
198 2012-11-20 858,000 -100,000 0.02 4,442,452,119 146,718 0.171 2012-11-16
199 2012-11-19 958,000 100,000 0.02 4,442,452,119 162,860 0.170 2012-11-15
200 2012-11-15 858,000 100,000 0.02 4,442,452,119 149,292 0.174 2012-11-13
201 2012-11-14 758,000 -120,000 0.02 4,442,452,119 143,262 0.189 2012-11-12
202 2012-11-13 878,000 -40,000 0.02 4,442,452,119 157,162 0.179 2012-11-09
203 2012-10-09 918,000 -100,000 0.02 4,129,952,119 150,552 0.164 2012-10-05
204 2012-06-01 1,018,000 -100,000 0.02 4,129,952,119 196,474 0.193 2012-05-30
205 2012-05-31 1,118,000 -140,000 0.03 4,129,952,119 216,892 0.194 2012-05-29
206 2012-05-22 1,258,000 40,000 0.03 4,129,952,119 232,730 0.185 2012-05-18
207 2012-05-14 1,218,000 100,000 0.03 4,129,952,119 241,164 0.198 2012-05-10
208 2012-05-08 1,118,000 200,000 0.03 4,129,952,119 218,010 0.195 2012-05-04
209 2012-03-30 918,000 300,000 0.02 4,129,952,119 179,928 0.196 2012-03-28
210 2012-03-02 618,000 -32,000 0.01 4,129,952,119 145,848 0.236 2012-02-29
211 2012-02-22 650,000 32,000 0.02 4,129,952,119 160,550 0.247 2012-02-20
212 2012-02-07 618,000 -600,000 0.01 4,129,952,119 149,556 0.242 2012-02-03
213 2012-02-06 1,218,000 300,000 0.03 4,129,952,119 275,268 0.226 2012-02-02
214 2012-02-03 918,000 -100,000 0.02 4,129,952,119 201,042 0.219 2012-02-01
215 2011-12-19 1,018,000 100,000 0.02 4,129,952,119 193,420 0.190 2011-12-15
216 2011-12-12 918,000 -284,000 0.02 4,129,952,119 201,042 0.219 2011-12-08
217 2011-12-09 1,202,000 284,000 0.03 4,129,952,119 252,420 0.210 2011-12-07
218 2011-12-05 918,000 600,000 0.02 4,129,952,119 185,436 0.202 2011-12-01
219 2011-07-07 318,000 -40,000 0.01 4,129,946,286 87,450 0.275 2011-07-05
220 2011-06-23 358,000 40,000 0.01 4,129,946,286 79,476 0.222 2011-06-21
221 2011-05-11 318,000 60,000 0.01 4,129,946,286 127,200 0.400 2011-05-06
222 2011-04-26 258,000 -20,000 0.01 4,129,946,286 114,810 0.445 2011-04-20
223 2011-04-15 278,000 20,000 0.01 4,129,946,286 123,710 0.445 2011-04-13
224 2011-04-14 258,000 -68,000 0.01 4,129,946,286 119,970 0.465 2011-04-12
225 2011-04-13 326,000 -72,000 0.01 4,129,946,286 154,850 0.475 2011-04-11
226 2011-04-12 398,000 4,000 0.01 4,129,946,286 165,170 0.415 2011-04-08
227 2011-03-21 394,000 -48,000 0.01 4,129,946,286 145,780 0.370 2011-03-17
228 2011-03-18 442,000 48,000 0.01 4,129,946,286 172,380 0.390 2011-03-16
229 2011-03-14 394,000 -760,000 0.01 4,129,946,286 165,480 0.420 2011-03-10
230 2011-03-11 1,154,000 800,000 0.03 4,129,946,286 496,220 0.430 2011-03-09
231 2011-02-28 354,000 -20,000 0.01 4,129,946,286 150,450 0.425 2011-02-24
232 2011-02-24 374,000 96,000 0.01 4,129,946,286 173,910 0.465 2011-02-22
233 2011-02-23 278,000 -40,000 0.01 4,129,946,286 134,830 0.485 2011-02-21
234 2011-02-22 318,000 40,000 0.01 4,129,946,286 155,820 0.490 2011-02-18
235 2011-02-10 278,000 -40,000 0.01 4,129,946,286 139,000 0.500 2011-02-08
236 2011-02-09 318,000 40,000 0.01 4,129,946,286 157,410 0.495 2011-02-07
237 2011-02-07 278,000 20,000 0.01 4,129,946,286 137,610 0.495 2011-01-31
238 2011-02-01 258,000 -100,000 0.01 4,129,946,286 129,000 0.500 2011-01-28
239 2011-01-31 358,000 100,000 0.01 4,129,946,286 179,000 0.500 2011-01-27
240 2011-01-28 258,000 -60,000 0.01 4,129,946,286 129,000 0.500 2011-01-26
241 2011-01-24 318,000 60,000 0.01 4,129,946,286 162,180 0.510 2011-01-20
242 2011-01-20 258,000 -100,000 0.01 4,129,946,286 134,160 0.520 2011-01-18
243 2011-01-18 358,000 100,000 0.01 4,129,946,286 186,160 0.520 2011-01-14
244 2011-01-10 258,000 -100,000 0.01 4,129,946,286 131,580 0.510 2011-01-06
245 2011-01-05 358,000 100,000 0.01 4,129,946,286 186,160 0.520 2011-01-03
246 2010-12-23 258,000 -40,000 0.01 4,129,946,286 131,580 0.510 2010-12-21
247 2010-12-21 298,000 -20,000 0.01 4,129,946,286 157,940 0.530 2010-12-17
248 2010-12-17 318,000 68,000 0.01 4,129,946,286 171,720 0.540 2010-12-15
249 2010-12-15 250,000 -36,000 0.01 4,129,946,286 140,000 0.560 2010-12-13
250 2010-12-14 286,000 -64,000 0.01 4,129,946,286 157,300 0.550 2010-12-10
251 2010-12-13 350,000 60,000 0.01 4,129,946,286 189,000 0.540 2010-12-09
252 2010-12-10 290,000 40,000 0.01 4,129,946,286 162,400 0.560 2010-12-08
253 2010-12-02 250,000 -800,000 0.01 4,129,946,286 140,000 0.560 2010-11-30
254 2010-12-01 1,050,000 740,000 0.03 4,129,946,286 588,000 0.560 2010-11-29
255 2010-11-29 310,000 -40,000 0.01 4,129,946,286 158,100 0.510 2010-11-25
256 2010-11-25 350,000 100,000 0.01 4,129,946,286 182,000 0.520 2010-11-23
257 2010-11-18 250,000 -60,000 0.01 4,129,946,286 130,000 0.520 2010-11-16
258 2010-11-17 310,000 60,000 0.01 4,129,946,286 161,200 0.520 2010-11-15
259 2010-11-16 250,000 40,000 0.01 4,129,946,286 132,500 0.530 2010-11-12
260 2010-11-15 210,000 -60,000 0.01 4,129,946,286 113,400 0.540 2010-11-11
261 2010-11-12 270,000 60,000 0.01 4,129,946,286 151,200 0.560 2010-11-10
262 2010-11-11 210,000 -40,000 0.01 4,129,946,286 119,700 0.570 2010-11-09
263 2010-11-10 250,000 40,000 0.01 4,129,946,286 145,000 0.580 2010-11-08
264 2010-10-29 210,000 -60,000 0.01 3,729,946,286 111,300 0.530 2010-10-27
265 2010-10-28 270,000 60,000 0.01 3,729,946,286 148,500 0.550 2010-10-26
266 2010-10-21 210,000 20,000 0.01 3,729,946,286 123,900 0.590 2010-10-19
267 2010-10-14 190,000 -4,000 0.01 3,729,946,286 119,700 0.630 2010-10-12
268 2010-10-13 194,000 20,000 0.01 3,729,946,286 126,100 0.650 2010-10-11
269 2010-10-12 174,000 4,000 0.00 3,729,946,286 111,360 0.640 2010-10-08
270 2010-10-06 170,000 -28,000 0.00 3,729,946,286 107,100 0.630 2010-10-04
271 2010-09-08 198,000 16,000 0.01 3,719,946,286 138,600 0.700 2010-09-06
272 2010-09-06 182,000 -8,000 0.00 3,719,946,286 100,100 0.550 2010-09-02
273 2010-08-31 190,000 -20,000 0.01 3,719,946,286 104,500 0.550 2010-08-27
274 2010-08-23 210,000 -12,000 0.01 3,695,746,286 138,600 0.660 2010-08-19
275 2010-08-20 222,000 -280,000 0.01 3,693,846,286 148,740 0.670 2010-08-18
276 2010-07-26 502,000 20,000 0.01 3,673,746,286 381,520 0.760 2010-07-22
277 2010-07-22 482,000 -500,000 0.01 3,673,746,286 375,960 0.780 2010-07-20
278 2010-07-21 982,000 500,000 0.03 3,673,746,286 746,320 0.760 2010-07-19
279 2010-07-20 482,000 400,000 0.01 3,673,746,286 385,600 0.800 2010-07-16
280 2010-07-19 82,000 -500,000 0.00 3,673,746,286 66,420 0.810 2010-07-15
281 2010-07-16 582,000 200,000 0.02 3,673,746,286 442,320 0.760 2010-07-14
282 2010-07-14 382,000 -200,000 0.01 3,673,746,286 290,320 0.760 2010-07-12
283 2010-07-13 582,000 500,000 0.02 3,673,746,286 430,680 0.740 2010-07-09
284 2010-05-24 82,000 -12,000 0.00 3,640,001,620 83,640 1.020 2010-05-19
285 2010-05-18 94,000 12,000 0.00 3,640,001,620 107,160 1.140 2010-05-14
286 2010-04-15 82,000 -300,000 0.00 3,626,070,287 106,600 1.300 2010-04-13
287 2010-04-14 382,000 300,000 0.01 3,626,070,287 485,140 1.270 2010-04-12
288 2010-04-09 82,000 -100,000 0.00 3,626,070,287 108,240 1.320 2010-04-07
289 2010-04-08 182,000 -200,000 0.01 3,626,070,287 240,240 1.320 2010-04-01
290 2010-04-07 382,000 300,000 0.01 3,626,070,287 508,060 1.330 2010-03-31
291 2010-03-17 82,000 8,000 0.00 3,610,370,287 113,160 1.380 2010-03-15
292 2010-03-16 74,000 -12,000 0.00 3,610,370,287 104,340 1.410 2010-03-12
293 2010-03-15 86,000 -332,000 0.00 3,610,370,287 118,680 1.380 2010-03-11
294 2010-03-12 418,000 -36,000 0.01 3,533,010,287 564,300 1.350 2010-03-10
295 2010-03-11 454,000 -100,000 0.01 3,533,010,287 585,660 1.290 2010-03-09
296 2010-03-10 554,000 360,000 0.02 3,533,010,287 698,040 1.260 2010-03-08
297 2010-03-09 194,000 -760,000 0.01 3,533,010,287 250,260 1.290 2010-03-05
298 2010-03-08 954,000 -40,000 0.03 3,469,410,287 1,078,020 1.130 2010-03-04
299 2010-03-05 994,000 -200,000 0.03 3,469,410,287 1,093,400 1.100 2010-03-03
300 2010-02-24 1,194,000 12,000 0.04 3,247,419,287 1,253,700 1.050 2010-02-22
301 2010-02-22 1,182,000 100,000 0.04 3,247,419,287 1,229,280 1.040 2010-02-18
302 2010-02-19 1,082,000 -100,000 0.03 3,247,419,287 1,157,740 1.070 2010-02-17
303 2010-02-18 1,182,000 -88,000 0.04 3,247,419,287 1,288,380 1.090 2010-02-12
304 2010-02-17 1,270,000 80,000 0.04 3,247,419,287 1,384,300 1.090 2010-02-11
305 2010-02-12 1,190,000 -320,000 0.04 3,247,419,287 1,344,700 1.130 2010-02-10
306 2010-02-11 1,510,000 980,000 0.05 3,247,419,287 1,721,400 1.140 2010-02-09
307 2010-02-10 530,000 -4,000 0.02 3,247,419,287 593,600 1.120 2010-02-08
308 2010-02-09 534,000 60,000 0.02 3,247,419,287 603,420 1.130 2010-02-05
309 2010-02-08 474,000 -28,000 0.01 3,242,090,287 545,100 1.150 2010-02-04
310 2010-02-05 502,000 20,000 0.02 3,242,090,287 547,180 1.090 2010-02-03
311 2010-02-04 482,000 -120,000 0.01 3,242,090,287 515,740 1.070 2010-02-02
312 2010-02-03 602,000 20,000 0.02 3,242,090,287 589,960 0.980 2010-02-01
313 2010-02-01 582,000 20,000 0.02 3,242,090,287 605,280 1.040 2010-01-28
314 2010-01-29 562,000 -40,000 0.02 3,238,983,787 578,860 1.030 2010-01-27
315 2010-01-28 602,000 120,000 0.02 3,238,983,787 608,020 1.010 2010-01-26
316 2010-01-27 482,000 340,000 0.01 3,238,983,787 515,740 1.070 2010-01-25
317 2010-01-26 142,000 -180,000 0.00 3,238,983,787 157,620 1.110 2010-01-22
318 2010-01-25 322,000 -40,000 0.01 3,238,983,787 289,800 0.900 2010-01-21
319 2010-01-21 362,000 -204,000 0.01 3,033,384,287 423,540 1.170 2010-01-19
320 2010-01-20 566,000 -40,000 0.02 3,033,384,287 611,280 1.080 2010-01-18
321 2010-01-19 606,000 -80,000 0.02 3,033,384,287 581,760 0.960 2010-01-15
322 2010-01-15 686,000 -48,000 0.02 3,033,384,287 555,660 0.810 2010-01-13
323 2010-01-14 734,000 200,000 0.03 2,724,154,771 579,860 0.790 2010-01-12
324 2010-01-11 534,000 -60,000 0.02 2,724,154,771 368,460 0.690 2010-01-07
325 2010-01-07 594,000 60,000 0.02 2,722,150,771 415,800 0.700 2010-01-05
326 2010-01-06 534,000 -48,000 0.02 2,712,630,771 347,100 0.650 2010-01-04
327 2009-12-30 582,000 60,000 0.02 2,679,122,105 314,280 0.540 2009-12-28
328 2009-12-22 522,000 -500,000 0.02 2,679,122,105 302,760 0.580 2009-12-18
329 2009-12-21 1,022,000 440,000 0.04 2,679,122,105 572,320 0.560 2009-12-17
330 2009-12-18 582,000 -48,000 0.02 2,679,122,105 296,820 0.510 2009-12-16
331 2009-12-16 630,000 -500,000 0.02 2,679,122,105 333,900 0.530 2009-12-14
332 2009-12-14 1,130,000 -40,000 0.04 2,679,122,105 587,600 0.520 2009-12-10
333 2009-12-11 1,170,000 500,000 0.04 2,679,122,105 585,000 0.500 2009-12-09
334 2009-11-23 670,000 -200,000 0.03 2,678,322,105 274,700 0.410 2009-11-19
335 2009-11-19 870,000 200,000 0.03 2,678,322,105 365,400 0.420 2009-11-17
336 2009-10-28 670,000 40,000 0.03 2,668,822,105 288,100 0.430 2009-10-23
337 2009-08-07 630,000 48,000 0.02 2,650,222,105 327,600 0.520 2009-08-05
338 2009-08-06 582,000 -20,000 0.02 2,650,222,105 296,820 0.510 2009-08-04
339 2009-07-16 602,000 -1,200,000 0.02 2,604,286,105 246,820 0.410 2009-07-14
340 2009-07-15 1,802,000 1,200,000 0.07 2,587,366,105 729,810 0.405 2009-07-13
341 2009-07-02 602,000 -500,000 0.02 2,561,722,105 279,930 0.465 2009-06-29
342 2009-06-26 1,102,000 500,000 0.04 2,529,462,105 534,470 0.485 2009-06-24
343 2009-06-22 602,000 -2,000,000 0.02 2,529,462,105 282,940 0.470 2009-06-18
344 2009-06-19 2,602,000 -1,284,000 0.10 2,529,462,105 1,327,020 0.510 2009-06-17
345 2009-06-17 3,886,000 284,000 0.15 2,529,462,105 2,215,020 0.570 2009-06-15
346 2009-06-16 3,602,000 -1,832,000 0.14 2,529,462,105 2,017,120 0.560 2009-06-12
347 2009-06-15 5,434,000 4,880,000 0.21 2,529,462,105 3,097,380 0.570 2009-06-11
348 2009-06-12 554,000 -1,500,000 0.02 2,529,462,105 299,160 0.540 2009-06-10
349 2009-06-11 2,054,000 1,500,000 0.08 2,529,462,105 1,109,160 0.540 2009-06-09
350 2009-06-10 554,000 -2,000,000 0.02 2,529,462,105 326,860 0.590 2009-06-08
351 2009-06-09 2,554,000 1,580,000 0.10 2,529,462,105 1,353,620 0.530 2009-06-05
352 2009-06-04 974,000 100,000 0.04 2,529,462,105 365,250 0.375 2009-06-02
353 2009-06-03 874,000 -100,000 0.03 2,529,462,105 336,490 0.385 2009-06-01
354 2009-06-02 974,000 200,000 0.04 2,529,462,105 374,990 0.385 2009-05-29
355 2009-05-29 774,000 -60,000 0.03 2,529,462,105 301,860 0.390 2009-05-26
356 2009-05-26 834,000 60,000 0.04 2,241,322,105 300,240 0.360 2009-05-22
357 2009-01-12 774,000 -40,000 0.04 1,942,733,217 92,880 0.120 2009-01-08
358 2008-12-19 814,000 -100,000 0.04 1,942,733,217 77,330 0.095 2008-12-17
359 2008-12-15 914,000 100,000 0.05 1,942,733,217 77,690 0.085 2008-12-11
360 2008-11-07 814,000 -60,000 0.04 1,942,733,217 67,562 0.083 2008-11-05
361 2008-09-02 874,000 -16,000 0.04 1,942,733,217 235,980 0.270 2008-08-29
362 2008-09-01 890,000 56,000 0.05 1,942,733,217 220,720 0.248 2008-08-28
363 2008-08-29 834,000 -40,000 0.04 1,942,733,217 212,670 0.255 2008-08-27
364 2008-08-13 874,000 -80,000 0.04 1,942,733,217 240,350 0.275 2008-08-11
365 2008-08-11 954,000 40,000 0.05 1,942,733,217 276,660 0.290 2008-08-07
366 2008-08-07 914,000 -40,000 0.05 1,942,733,217 292,480 0.320 2008-08-04
367 2008-08-05 954,000 40,000 0.05 1,942,733,217 305,280 0.320 2008-08-01
368 2008-07-30 914,000 -40,000 0.05 1,942,733,217 283,340 0.310 2008-07-28
369 2008-07-25 954,000 40,000 0.05 1,942,733,217 290,970 0.305 2008-07-23
370 2008-07-23 914,000 -284,000 0.05 1,942,733,217 246,780 0.270 2008-07-21
371 2008-07-18 1,198,000 -40,000 0.06 1,942,733,217 311,480 0.260 2008-07-16
372 2008-07-16 1,238,000 40,000 0.06 1,942,733,217 340,450 0.275 2008-07-14
373 2008-07-15 1,198,000 100,000 0.06 1,942,733,217 323,460 0.270 2008-07-11
374 2008-06-11 1,098,000 100,000 0.06 1,942,733,217 362,340 0.330 2008-06-06
375 2008-06-10 998,000 266,000 0.05 1,942,733,217 349,300 0.350 2008-06-05
376 2008-06-03 732,000 -92,000 0.06 1,295,155,478 245,220 0.335 2008-05-30
377 2008-06-02 824,000 140,000 0.06 1,295,155,478 280,160 0.340 2008-05-29
378 2008-05-29 684,000 -100,000 0.05 1,295,155,478 222,300 0.325 2008-05-27
379 2008-05-28 784,000 -32,000 0.06 1,295,155,478 246,960 0.315 2008-05-26
380 2008-05-21 816,000 40,000 0.06 1,295,155,478 285,600 0.350 2008-05-19
381 2008-05-13 776,000 -20,000 0.07 1,127,598,474 314,280 0.405 2008-05-08
382 2008-05-09 796,000 -140,000 0.07 1,127,598,474 302,480 0.380 2008-05-07
383 2008-05-07 936,000 -224,000 0.08 1,127,598,474 332,280 0.355 2008-05-05
384 2008-05-05 1,160,000 60,000 0.10 1,127,598,474 406,000 0.350 2008-04-30
385 2008-04-28 1,100,000 -360,000 0.10 1,127,598,474 445,500 0.405 2008-04-24
386 2008-04-17 1,460,000 -40,000 0.13 1,127,598,474 730,000 0.500 2008-04-15
387 2008-04-08 1,500,000 40,000 0.13 1,127,598,474 750,000 0.500 2008-04-03
388 2008-02-25 1,460,000 20,000 0.13 1,127,598,474 905,200 0.620 2008-02-21
389 2008-02-22 1,440,000 40,000 0.13 1,127,598,474 921,600 0.640 2008-02-20
390 2008-02-20 1,400,000 -20,000 0.12 1,127,598,474 980,000 0.700 2008-02-18
391 2008-02-18 1,420,000 -260,000 0.13 1,127,598,474 979,800 0.690 2008-02-14
392 2008-02-15 1,680,000 -40,000 0.15 1,127,598,474 890,400 0.530 2008-02-13
393 2008-02-14 1,720,000 40,000 0.15 1,127,598,474 860,000 0.500 2008-02-12
394 2008-02-11 1,680,000 -40,000 0.15 1,127,598,474 789,600 0.470 2008-02-04
395 2008-02-05 1,720,000 40,000 0.15 1,127,598,474 817,000 0.475 2008-02-01
396 2008-02-04 1,680,000 -40,000 0.15 1,127,598,474 806,400 0.480 2008-01-31
397 2008-01-30 1,720,000 -40,000 0.15 1,127,598,474 1,100,800 0.640 2008-01-28
398 2008-01-29 1,760,000 180,000 0.16 1,127,598,474 1,196,800 0.680 2008-01-25
399 2008-01-25 1,580,000 -72,000 0.14 1,127,598,474 1,090,200 0.690 2008-01-23
400 2008-01-24 1,652,000 -232,000 0.15 1,127,598,474 1,123,360 0.680 2008-01-22
401 2008-01-23 1,884,000 -100,000 0.17 1,127,598,474 1,507,200 0.800 2008-01-21
402 2008-01-22 1,984,000 -52,000 0.18 1,127,598,474 1,626,880 0.820 2008-01-18
403 2008-01-21 2,036,000 -40,000 0.18 1,127,598,474 1,628,800 0.800 2008-01-17
404 2008-01-17 2,076,000 -148,000 0.18 1,127,598,474 1,764,600 0.850 2008-01-15
405 2008-01-16 2,224,000 128,000 0.20 1,127,598,474 1,868,160 0.840 2008-01-14
406 2008-01-15 2,096,000 -120,000 0.19 1,127,598,474 1,865,440 0.890 2008-01-11
407 2008-01-11 2,216,000 -60,000 0.20 1,127,598,474 2,038,720 0.920 2008-01-09
408 2008-01-08 2,276,000 -40,000 0.20 1,127,598,474 2,093,920 0.920 2008-01-04
409 2008-01-07 2,316,000 100,000 0.21 1,127,598,474 2,153,880 0.930 2008-01-03
410 2008-01-04 2,216,000 -48,000 0.20 1,127,598,474 2,060,880 0.930 2008-01-02
411 2007-12-28 2,264,000 -112,000 0.20 1,127,598,474 2,264,000 1.000 2007-12-21
412 2007-12-27 2,376,000 -20,000 0.21 1,127,598,474 2,399,760 1.010 2007-12-20
413 2007-12-19 2,396,000 60,000 0.21 1,127,598,474 2,539,760 1.060 2007-12-17
414 2007-12-18 2,336,000 140,000 0.21 1,127,598,474 2,569,600 1.100 2007-12-14
415 2007-12-05 2,196,000 -60,000 0.19 1,127,598,474 2,481,480 1.130 2007-12-03
416 2007-12-04 2,256,000 60,000 0.20 1,127,598,474 2,459,040 1.090 2007-11-30
417 2007-12-03 2,196,000 -40,000 0.19 1,127,598,474 2,415,600 1.100 2007-11-29
418 2007-11-30 2,236,000 20,000 0.20 1,127,598,474 2,370,160 1.060 2007-11-28
419 2007-11-28 2,216,000 -160,000 0.20 1,127,598,474 2,393,280 1.080 2007-11-26
420 2007-11-27 2,376,000 116,000 0.21 1,127,598,474 2,518,560 1.060 2007-11-23
421 2007-11-23 2,260,000 -80,000 0.20 1,127,598,474 2,599,000 1.150 2007-11-21
422 2007-11-22 2,340,000 60,000 0.21 1,127,598,474 2,737,800 1.170 2007-11-20
423 2007-11-21 2,280,000 -60,000 0.20 1,127,598,474 2,622,000 1.150 2007-11-19
424 2007-11-19 2,340,000 60,000 0.21 1,127,598,474 2,667,600 1.140 2007-11-15
425 2007-11-16 2,280,000 -60,000 0.20 1,127,598,474 2,667,600 1.170 2007-11-14
426 2007-11-15 2,340,000 -120,000 0.21 1,127,598,474 2,644,200 1.130 2007-11-13
427 2007-11-14 2,460,000 20,000 0.22 1,127,598,474 2,779,800 1.130 2007-11-12
428 2007-11-13 2,440,000 -20,000 0.22 1,127,598,474 2,830,400 1.160 2007-11-09
429 2007-11-12 2,460,000 52,000 0.22 1,127,598,474 2,853,600 1.160 2007-11-08
430 2007-11-09 2,408,000 -296,000 0.21 1,127,598,474 2,817,360 1.170 2007-11-07
431 2007-11-08 2,704,000 108,000 0.24 1,127,598,474 3,190,720 1.180 2007-11-06
432 2007-11-07 2,596,000 -328,000 0.23 1,127,598,474 2,933,480 1.130 2007-11-05
433 2007-11-06 2,924,000 -40,000 0.26 1,127,598,474 3,304,120 1.130 2007-11-02
434 2007-11-05 2,964,000 132,000 0.26 1,127,598,474 3,171,480 1.070 2007-11-01
435 2007-11-02 2,832,000 -28,000 0.25 1,127,598,474 3,171,840 1.120 2007-10-31
436 2007-10-31 2,860,000 40,000 0.25 1,127,598,474 3,317,600 1.160 2007-10-29
437 2007-10-29 2,820,000 -140,000 0.25 1,127,598,474 3,271,200 1.160 2007-10-25
438 2007-10-26 2,960,000 72,000 0.26 1,127,598,474 3,492,800 1.180 2007-10-24
439 2007-10-25 2,888,000 -52,000 0.26 1,127,598,474 3,436,720 1.190 2007-10-23
440 2007-10-24 2,940,000 180,000 0.26 1,127,598,474 3,469,200 1.180 2007-10-22
441 2007-10-23 2,760,000 -8,000 0.24 1,127,598,474 3,394,800 1.230 2007-10-18
442 2007-10-22 2,768,000 20,000 0.25 1,127,598,474 3,515,360 1.270 2007-10-17
443 2007-10-18 2,748,000 -160,000 0.24 1,127,598,474 3,517,440 1.280 2007-10-16
444 2007-10-17 2,908,000 736,000 0.26 1,127,598,474 3,809,480 1.310 2007-10-15
445 2007-10-16 2,172,000 -80,000 0.19 1,127,598,474 2,693,280 1.240 2007-10-12
446 2007-10-15 2,252,000 40,000 0.20 1,127,598,474 2,815,000 1.250 2007-10-11
447 2007-10-12 2,212,000 -160,000 0.20 1,127,598,474 2,809,240 1.270 2007-10-10
448 2007-10-11 2,372,000 140,000 0.21 1,127,598,474 3,012,440 1.270 2007-10-09
449 2007-10-10 2,232,000 -292,000 0.20 1,127,598,474 2,812,320 1.260 2007-10-08
450 2007-10-09 2,524,000 80,000 0.22 1,127,598,474 3,129,760 1.240 2007-10-05
451 2007-10-05 2,444,000 -40,000 0.22 1,127,598,474 3,055,000 1.250 2007-10-03
452 2007-10-04 2,484,000 -20,000 0.22 1,127,598,474 3,179,520 1.280 2007-10-02
453 2007-10-03 2,504,000 108,000 0.22 1,127,598,474 3,180,080 1.270 2007-09-28
454 2007-10-02 2,396,000 -100,000 0.21 1,127,598,474 3,090,840 1.290 2007-09-27
455 2007-09-28 2,496,000 460,000 0.25 1,001,811,636 3,095,040 1.240 2007-09-25
456 2007-09-27 2,036,000 1,128,000 0.20 1,001,811,636 2,687,520 1.320 2007-09-24
457 2007-09-25 908,000 -92,000 0.09 1,001,811,636 1,207,640 1.330 2007-09-21
458 2007-09-24 1,000,000 232,000 0.10 1,001,811,636 1,220,000 1.220 2007-09-20
459 2007-09-21 768,000 172,000 0.08 1,001,811,636 990,720 1.290 2007-09-19
460 2007-09-20 596,000 -156,000 0.06 1,001,811,636 780,760 1.310 2007-09-18
461 2007-09-19 752,000 -336,000 0.08 1,001,811,636 924,960 1.230 2007-09-17
462 2007-09-18 1,088,000 -308,000 0.11 1,001,811,636 1,175,040 1.080 2007-09-14
463 2007-09-17 1,396,000 -320,000 0.14 1,001,811,636 1,423,920 1.020 2007-09-13
464 2007-09-14 1,716,000 -20,000 0.17 1,001,811,636 1,698,840 0.990 2007-09-12
465 2007-09-13 1,736,000 308,000 0.17 1,001,811,636 1,683,920 0.970 2007-09-11
466 2007-09-12 1,428,000 -572,000 0.14 1,001,811,636 1,456,560 1.020 2007-09-10
467 2007-09-11 2,000,000 -364,000 0.20 1,001,811,636 1,960,000 0.980 2007-09-07
468 2007-09-10 2,364,000 40,000 0.24 1,001,811,636 2,080,320 0.880 2007-09-06
469 2007-09-06 2,324,000 -60,000 0.23 1,001,811,636 2,045,120 0.880 2007-09-04
470 2007-09-05 2,384,000 20,000 0.24 1,001,811,636 2,097,920 0.880 2007-09-03
471 2007-09-04 2,364,000 80,000 0.24 1,001,811,636 2,103,960 0.890 2007-08-31
472 2007-09-03 2,284,000 -4,000 0.23 1,001,811,636 2,032,760 0.890 2007-08-30
473 2007-08-31 2,288,000 124,000 0.23 1,001,811,636 1,990,560 0.870 2007-08-29
474 2007-08-30 2,164,000 416,000 0.22 978,447,179 1,947,600 0.900 2007-08-28
475 2007-08-29 1,748,000 -568,000 0.18 978,447,179 1,660,600 0.950 2007-08-27
476 2007-08-28 2,316,000 -220,000 0.24 978,447,179 2,130,720 0.920 2007-08-24
477 2007-08-27 2,536,000 -76,000 0.26 978,447,179 2,028,800 0.800 2007-08-23
478 2007-08-24 2,612,000 108,000 0.27 978,447,179 2,037,360 0.780 2007-08-22
479 2007-08-23 2,504,000 -140,000 0.26 978,447,179 1,928,080 0.770 2007-08-21
480 2007-08-22 2,644,000 -116,000 0.27 978,447,179 2,062,320 0.780 2007-08-20
481 2007-08-21 2,760,000 180,000 0.28 978,447,179 2,042,400 0.740 2007-08-17
482 2007-08-20 2,580,000 116,000 0.26 978,447,179 2,012,400 0.780 2007-08-16
483 2007-08-17 2,464,000 100,000 0.25 978,447,179 2,045,120 0.830 2007-08-15
484 2007-08-15 2,364,000 60,000 0.24 978,447,179 2,056,680 0.870 2007-08-13
485 2007-08-14 2,304,000 20,000 0.24 978,447,179 1,981,440 0.860 2007-08-10
486 2007-08-13 2,284,000 -68,000 0.23 978,447,179 2,009,920 0.880 2007-08-09
487 2007-08-10 2,352,000 -172,000 0.24 978,447,179 1,999,200 0.850 2007-08-08
488 2007-08-09 2,524,000 80,000 0.26 978,447,179 2,145,400 0.850 2007-08-07
489 2007-08-08 2,444,000 200,000 0.25 978,447,179 2,175,160 0.890 2007-08-06
490 2007-08-07 2,244,000 -420,000 0.23 978,447,179 2,131,800 0.950 2007-08-03
491 2007-08-06 2,664,000 280,000 0.27 978,447,179 2,557,440 0.960 2007-08-02
492 2007-08-03 2,384,000 632,000 0.24 978,447,179 2,384,000 1.000 2007-08-01
493 2007-08-02 1,752,000 -1,080,000 0.18 978,447,179 1,839,600 1.050 2007-07-31
494 2007-08-01 2,832,000 -104,000 0.29 978,447,179 2,690,400 0.950 2007-07-30
495 2007-07-31 2,936,000 560,000 0.30 978,447,179 2,554,320 0.870 2007-07-27
496 2007-07-30 2,376,000 1,396,000 0.25 968,847,179 2,185,920 0.920 2007-07-26
497 2007-07-27 980,000 -580,000 0.10 968,847,179 921,200 0.940 2007-07-25
498 2007-07-26 1,560,000 -40,000 0.16 968,847,179 1,248,000 0.800 2007-07-24
499 2007-07-25 1,600,000 100,000 0.17 968,847,179 1,264,000 0.790 2007-07-23
500 2007-07-24 1,500,000 212,000 0.15 968,847,179 1,245,000 0.830 2007-07-20
501 2007-07-23 1,288,000 -392,000 0.13 968,847,179 1,069,040 0.830 2007-07-19
502 2007-07-20 1,680,000 40,000 0.17 968,847,179 1,243,200 0.740 2007-07-18
503 2007-07-19 1,640,000 240,000 0.17 968,847,179 1,246,400 0.760 2007-07-17
504 2007-07-18 1,400,000 200,000 0.14 968,847,179 1,106,000 0.790 2007-07-16
505 2007-07-17 1,200,000 -60,000 0.12 968,847,179 852,000 0.710 2007-07-13
506 2007-07-16 1,260,000 32,000 0.13 968,847,179 882,000 0.700 2007-07-12
507 2007-07-13 1,228,000 120,000 0.13 968,847,179 871,880 0.710 2007-07-11
508 2007-07-12 1,108,000 60,000 0.11 968,847,179 797,760 0.720 2007-07-10
509 2007-07-11 1,048,000 20,000 0.11 968,847,179 733,600 0.700 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top