Long Well International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00850  2002-11-13  2018-06-29  2021-05-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-31 0.118 2021-05-27
2 2021-05-28 0.118 2021-05-26
3 2021-04-23 5,188,953 20,000 0.06 29 8,967,875,821 612,296 0.118 2021-04-21
4 2021-02-22 5,168,953 -28,000 0.06 28 8,967,875,821 609,936 0.118 2021-02-18
5 2021-02-19 5,196,953 28,000 0.06 29 8,967,875,821 613,240 0.118 2021-02-17
6 2021-01-25 5,168,953 -20,000 0.06 28 8,967,875,821 609,936 0.118 2021-01-21
7 2021-01-22 5,188,953 20,000 0.06 29 8,967,875,821 612,296 0.118 2021-01-20
8 2020-11-02 5,168,953 -12,000 0.06 28 8,967,875,821 609,936 0.118 2020-10-29
9 2020-05-05 5,180,953 80,000 0.06 29 8,967,875,821 611,352 0.118 2020-04-29
10 2019-07-29 5,100,953 -52,000 0.06 28 8,967,875,821 601,912 0.118 2019-07-25
11 2018-08-29 5,152,953 -80,000 0.06 29 8,967,875,821 608,048 0.118 2018-08-27
12 2018-06-12 5,232,953 40,000 0.06 30 8,967,875,821 722,148 0.138 2018-06-08
13 2018-05-09 5,192,953 60,000 0.06 30 8,967,875,821 727,013 0.140 2018-05-07
14 2018-03-01 5,132,953 -116,000 0.07 29 7,550,723,821 667,284 0.130 2018-02-27
15 2018-02-07 5,248,953 -200,000 0.07 30 7,550,723,821 608,879 0.116 2018-02-05
16 2018-01-29 5,448,953 -120,000 0.07 31 7,550,723,821 648,425 0.119 2018-01-25
17 2017-12-28 5,568,953 -300,000 0.07 32 7,550,723,821 668,274 0.120 2017-12-22
18 2017-10-09 5,868,953 -56,000 0.08 33 7,550,723,821 792,309 0.135 2017-10-04
19 2017-03-10 5,924,953 -40,000 0.08 34 7,550,723,821 1,184,991 0.200 2017-03-08
20 2017-03-08 5,964,953 -236,000 0.08 35 7,550,723,821 1,115,446 0.187 2017-03-06
21 2017-02-07 6,200,953 -100,000 0.08 36 7,550,723,821 1,264,994 0.204 2017-02-03
22 2016-11-01 6,300,953 40,000 0.08 37 7,550,723,821 1,001,852 0.159 2016-10-28
23 2016-09-21 6,260,953 -12,000 0.08 36 7,550,723,821 1,051,840 0.168 2016-09-19
24 2016-09-20 6,272,953 12,000 0.08 37 7,550,723,821 1,072,675 0.171 2016-09-15
25 2016-08-08 6,260,953 200,000 0.08 36 7,550,723,821 1,101,928 0.176 2016-08-04
26 2016-07-25 6,060,953 -20,000 0.08 35 7,550,723,821 1,121,276 0.185 2016-07-21
27 2016-06-28 6,080,953 -100,000 0.08 36 7,550,723,821 1,216,191 0.200 2016-06-24
28 2016-06-01 6,180,953 100,000 0.08 36 7,550,723,821 1,118,752 0.181 2016-05-30
29 2016-02-23 6,080,953 12,000 0.10 35 6,217,391,821 1,064,167 0.175 2016-02-19
30 2016-02-04 6,068,953 400,000 0.10 34 6,217,391,821 1,068,136 0.176 2016-02-02
31 2016-01-18 5,668,953 -200,000 0.09 33 6,217,391,821 1,026,080 0.181 2016-01-14
32 2016-01-15 5,868,953 200,000 0.09 34 6,217,391,821 1,074,018 0.183 2016-01-13
33 2016-01-08 5,668,953 -100,000 0.09 33 6,217,391,821 1,054,425 0.186 2016-01-06
34 2015-12-14 5,768,953 1,400,000 0.10 33 5,550,723,821 1,211,480 0.210 2015-12-10
35 2015-11-25 4,368,953 -1,500,000 0.08 32 5,215,723,821 830,101 0.190 2015-11-23
36 2015-11-05 5,868,953 -50,000 0.11 34 5,215,723,821 968,377 0.165 2015-11-03
37 2015-08-25 5,918,953 40,000 0.12 34 5,115,723,821 787,221 0.133 2015-08-21
38 2015-07-08 5,878,953 240,000 0.11 34 5,115,723,821 970,027 0.165 2015-07-06
39 2015-06-29 5,638,953 200,000 0.11 34 5,095,723,821 1,342,071 0.238 2015-06-25
40 2015-06-26 5,438,953 -200,000 0.11 33 5,095,723,821 1,321,666 0.243 2015-06-24
41 2015-06-18 5,638,953 1,000,000 0.11 34 5,095,723,821 1,313,876 0.233 2015-06-16
42 2015-06-12 4,638,953 200,000 0.09 34 5,095,723,821 1,113,349 0.240 2015-06-10
43 2015-05-29 4,438,953 40,000 0.09 33 5,045,723,821 1,154,128 0.260 2015-05-27
44 2015-05-08 4,398,953 -100,000 0.09 32 5,045,723,821 1,165,723 0.265 2015-05-06
45 2015-05-04 4,498,953 500,000 0.09 32 5,045,723,821 1,192,223 0.265 2015-04-29
46 2015-04-29 3,998,953 100,000 0.08 31 4,985,723,821 1,079,717 0.270 2015-04-27
47 2015-04-28 3,898,953 -100,000 0.08 30 4,985,723,821 974,738 0.250 2015-04-24
48 2015-04-14 3,998,953 -180,000 0.08 30 4,985,723,821 991,740 0.248 2015-04-10
49 2015-04-09 4,178,953 -28,000 0.08 31 4,985,723,821 1,044,738 0.250 2015-04-02
50 2015-04-02 4,206,953 -400,000 0.08 32 4,985,723,821 1,093,808 0.260 2015-03-31
51 2015-03-19 4,606,953 200,000 0.09 33 4,985,723,821 1,068,813 0.232 2015-03-17
52 2015-03-16 4,406,953 200,000 0.09 33 4,985,723,821 1,044,448 0.237 2015-03-12
53 2015-03-05 4,206,953 200,000 0.08 32 4,985,723,821 1,072,773 0.255 2015-03-03
54 2015-02-16 4,006,953 300,000 0.08 31 4,975,723,821 1,021,773 0.255 2015-02-12
55 2015-01-06 3,706,953 -200,000 0.07 30 4,965,723,821 1,000,877 0.270 2015-01-02
56 2015-01-05 3,906,953 260,000 0.08 31 4,965,723,821 996,273 0.255 2014-12-31
57 2014-12-30 3,646,953 100,000 0.07 29 4,950,723,821 948,208 0.260 2014-12-24
58 2014-11-27 3,546,953 -120,000 0.08 29 4,705,723,821 1,312,373 0.370 2014-11-25
59 2014-11-26 3,666,953 -128,000 0.08 30 4,705,723,821 1,081,751 0.295 2014-11-24
60 2014-11-07 3,794,953 -80,000 0.08 32 4,705,723,821 1,100,536 0.290 2014-11-05
61 2014-11-06 3,874,953 -200,000 0.08 32 4,705,723,821 1,007,488 0.260 2014-11-04
62 2014-10-23 4,074,953 100,000 0.09 33 4,695,723,821 998,363 0.245 2014-10-21
63 2014-10-03 3,974,953 100,000 0.08 33 4,695,723,821 910,264 0.229 2014-09-29
64 2014-08-21 3,874,953 -520,000 0.08 32 4,600,623,821 1,220,610 0.315 2014-08-19
65 2014-08-18 4,394,953 -300,000 0.10 33 4,600,623,821 1,362,435 0.310 2014-08-14
66 2014-08-13 4,694,953 -212,000 0.10 34 4,600,623,821 1,431,961 0.305 2014-08-11
67 2014-08-12 4,906,953 -1,200,000 0.11 35 4,600,623,821 1,226,738 0.250 2014-08-08
68 2014-07-24 6,106,953 -52,000 0.13 36 4,600,623,821 867,187 0.142 2014-07-22
69 2014-07-18 6,158,953 40,000 0.13 37 4,600,623,821 874,571 0.142 2014-07-16
70 2014-06-16 6,118,953 -20,000 0.13 37 4,600,623,821 746,512 0.122 2014-06-12
71 2014-03-27 6,138,953 48,000 0.13 38 4,600,623,821 798,064 0.130 2014-03-25
72 2014-03-04 6,090,953 -450,000 0.13 37 4,600,623,821 797,915 0.131 2014-02-28
73 2013-11-15 6,540,953 200,000 0.14 38 4,600,623,821 1,000,766 0.153 2013-11-13
74 2013-10-28 6,340,953 -196,000 0.14 38 4,600,623,821 963,825 0.152 2013-10-24
75 2013-09-26 6,536,953 520,000 0.14 39 4,600,623,821 1,000,154 0.153 2013-09-24
76 2013-09-13 6,016,953 -200,000 0.13 38 4,600,623,821 902,543 0.150 2013-09-11
77 2013-09-06 6,216,953 200,000 0.14 39 4,600,623,821 988,496 0.159 2013-09-04
78 2013-08-15 6,016,953 -500,000 0.13 38 4,600,623,821 914,577 0.152 2013-08-12
79 2013-08-05 6,516,953 -20,000 0.14 39 4,600,623,821 1,016,645 0.156 2013-08-01
80 2013-06-05 6,536,953 -100,000 0.14 40 4,600,623,821 1,032,839 0.158 2013-06-03
81 2013-05-28 6,636,953 -80,000 0.14 41 4,600,623,821 1,055,276 0.159 2013-05-24
82 2013-03-05 6,716,953 200,000 0.15 42 4,600,623,821 1,363,541 0.203 2013-03-01
83 2013-02-25 6,516,953 -200,000 0.14 42 4,600,223,821 1,453,281 0.223 2013-02-21
84 2012-12-17 6,716,953 -40,000 0.15 42 4,599,723,821 1,141,882 0.170 2012-12-13
85 2012-11-14 6,756,953 32,000 0.15 43 4,442,452,119 1,277,064 0.189 2012-11-12
86 2012-11-13 6,724,953 -52,000 0.15 42 4,442,452,119 1,203,767 0.179 2012-11-09
87 2012-05-10 6,776,953 100,000 0.16 43 4,129,952,119 1,294,398 0.191 2012-05-08
88 2012-05-08 6,676,953 -100,000 0.16 42 4,129,952,119 1,302,006 0.195 2012-05-04
89 2012-05-07 6,776,953 212,000 0.16 43 4,129,952,119 1,246,959 0.184 2012-05-03
90 2012-05-03 6,564,953 -24,000 0.16 42 4,129,952,119 1,194,821 0.182 2012-04-30
91 2012-04-26 6,588,953 100,000 0.16 43 4,129,952,119 1,205,778 0.183 2012-04-24
92 2012-04-18 6,488,953 600,000 0.16 42 4,129,952,119 1,187,478 0.183 2012-04-16
93 2012-04-12 5,888,953 100,000 0.14 42 4,129,952,119 1,118,901 0.190 2012-04-10
94 2012-02-13 5,788,953 -152,000 0.14 42 4,129,952,119 1,441,449 0.249 2012-02-09
95 2012-02-08 5,940,953 148,000 0.14 43 4,129,952,119 1,437,711 0.242 2012-02-06
96 2012-01-20 5,792,953 100,000 0.14 42 4,129,952,119 1,100,661 0.190 2012-01-18
97 2011-12-01 5,692,953 -400,000 0.14 41 4,129,952,119 1,280,914 0.225 2011-11-29
98 2011-11-23 6,092,953 80,000 0.15 42 4,129,952,119 1,468,402 0.241 2011-11-21
99 2011-11-17 6,012,953 -96,000 0.15 40 4,129,952,119 1,533,303 0.255 2011-11-15
100 2011-11-14 6,108,953 -100,000 0.15 41 4,129,952,119 1,496,693 0.245 2011-11-10
101 2011-11-11 6,208,953 112,000 0.15 42 4,129,952,119 1,552,238 0.250 2011-11-09
102 2011-10-28 6,096,953 248,000 0.15 42 4,129,946,286 1,554,723 0.255 2011-10-26
103 2011-10-26 5,848,953 -148,000 0.14 42 4,129,946,286 1,520,728 0.260 2011-10-24
104 2011-10-13 5,996,953 196,000 0.15 43 4,129,946,286 989,497 0.165 2011-10-11
105 2011-10-07 5,800,953 28,000 0.14 42 4,129,946,286 812,133 0.140 2011-10-04
106 2011-09-15 5,772,953 300,000 0.14 41 4,129,946,286 1,010,267 0.175 2011-09-12
107 2011-09-12 5,472,953 120,000 0.13 40 4,129,946,286 974,186 0.178 2011-09-08
108 2011-09-09 5,352,953 -44,000 0.13 39 4,129,946,286 936,767 0.175 2011-09-07
109 2011-09-08 5,396,953 44,000 0.13 40 4,129,946,286 949,864 0.176 2011-09-06
110 2011-09-07 5,352,953 -80,000 0.13 39 4,129,946,286 942,120 0.176 2011-09-05
111 2011-09-02 5,432,953 100,000 0.13 40 4,129,946,286 1,005,096 0.185 2011-08-31
112 2011-08-26 5,332,953 116,000 0.13 39 4,129,946,286 1,013,261 0.190 2011-08-24
113 2011-08-25 5,216,953 300,000 0.13 38 4,129,946,286 1,006,872 0.193 2011-08-23
114 2011-08-12 4,916,953 148,000 0.12 38 4,129,946,286 983,391 0.200 2011-08-10
115 2011-07-13 4,768,953 400,000 0.12 37 4,129,946,286 1,263,773 0.265 2011-07-11
116 2011-06-29 4,368,953 196,000 0.11 36 4,129,946,286 1,266,996 0.290 2011-06-27
117 2011-06-23 4,172,953 600,000 0.10 34 4,129,946,286 926,396 0.222 2011-06-21
118 2011-06-20 3,572,953 300,000 0.09 33 4,129,946,286 1,018,292 0.285 2011-06-16
119 2011-06-17 3,272,953 60,000 0.08 32 4,129,946,286 981,886 0.300 2011-06-15
120 2011-05-27 3,212,953 -100,000 0.08 31 4,129,946,286 1,140,598 0.355 2011-05-25
121 2011-05-26 3,312,953 100,000 0.08 32 4,129,946,286 1,209,228 0.365 2011-05-24
122 2011-05-23 3,212,953 52,000 0.08 31 4,129,946,286 1,236,987 0.385 2011-05-19
123 2011-05-03 3,160,953 80,000 0.08 30 4,129,946,286 1,295,991 0.410 2011-04-28
124 2011-04-15 3,080,953 -20,000 0.07 29 4,129,946,286 1,371,024 0.445 2011-04-13
125 2011-04-14 3,100,953 -80,000 0.08 30 4,129,946,286 1,441,943 0.465 2011-04-12
126 2011-04-12 3,180,953 -12,000 0.08 29 4,129,946,286 1,320,095 0.415 2011-04-08
127 2011-04-08 3,192,953 12,000 0.08 30 4,129,946,286 1,229,287 0.385 2011-04-06
128 2011-04-04 3,180,953 36,000 0.08 29 4,129,946,286 1,240,572 0.390 2011-03-31
129 2011-03-08 3,144,953 -8,000 0.08 29 4,129,946,286 1,242,256 0.395 2011-03-04
130 2011-03-07 3,152,953 8,000 0.08 30 4,129,946,286 1,245,416 0.395 2011-03-03
131 2011-03-03 3,144,953 -52,000 0.08 29 4,129,946,286 1,210,807 0.385 2011-03-01
132 2011-02-23 3,196,953 120,000 0.08 30 4,129,946,286 1,550,522 0.485 2011-02-21
133 2011-02-21 3,076,953 152,000 0.07 29 4,129,946,286 1,538,477 0.500 2011-02-17
134 2011-02-11 2,924,953 52,000 0.07 28 4,129,946,286 1,418,602 0.485 2011-02-09
135 2011-02-10 2,872,953 -8,000 0.07 27 4,129,946,286 1,436,477 0.500 2011-02-08
136 2011-01-28 2,880,953 -100,000 0.07 28 4,129,946,286 1,440,477 0.500 2011-01-26
137 2011-01-19 2,980,953 52,000 0.07 29 4,129,946,286 1,520,286 0.510 2011-01-17
138 2011-01-17 2,928,953 -600,000 0.07 28 4,129,946,286 1,552,345 0.530 2011-01-13
139 2010-12-23 3,528,953 600,000 0.09 29 4,129,946,286 1,799,766 0.510 2010-12-21
140 2010-12-14 2,928,953 -100,000 0.07 28 4,129,946,286 1,610,924 0.550 2010-12-10
141 2010-12-08 3,028,953 -100,000 0.07 28 4,129,946,286 1,665,924 0.550 2010-12-06
142 2010-12-06 3,128,953 -800,000 0.08 28 4,129,946,286 1,720,924 0.550 2010-12-02
143 2010-12-03 3,928,953 20,000 0.10 29 4,129,946,286 2,160,924 0.550 2010-12-01
144 2010-12-02 3,908,953 900,000 0.09 28 4,129,946,286 2,189,014 0.560 2010-11-30
145 2010-11-23 3,008,953 292,000 0.07 26 4,129,946,286 1,594,745 0.530 2010-11-19
146 2010-11-12 2,716,953 80,000 0.07 24 4,129,946,286 1,521,494 0.560 2010-11-10
147 2010-11-11 2,636,953 20,000 0.06 23 4,129,946,286 1,503,063 0.570 2010-11-09
148 2010-11-01 2,616,953 100,000 0.06 23 4,129,946,286 1,334,646 0.510 2010-10-28
149 2010-10-27 2,516,953 100,000 0.07 22 3,729,946,286 1,409,494 0.560 2010-10-25
150 2010-10-25 2,416,953 100,000 0.06 22 3,729,946,286 1,377,663 0.570 2010-10-21
151 2010-10-22 2,316,953 120,000 0.06 21 3,729,946,286 1,297,494 0.560 2010-10-20
152 2010-10-21 2,196,953 -20,000 0.06 20 3,729,946,286 1,296,202 0.590 2010-10-19
153 2010-10-20 2,216,953 80,000 0.06 19 3,729,946,286 1,441,019 0.650 2010-10-18
154 2010-10-14 2,136,953 -400,000 0.06 18 3,729,946,286 1,346,280 0.630 2010-10-12
155 2010-10-13 2,536,953 460,000 0.07 19 3,729,946,286 1,649,019 0.650 2010-10-11
156 2010-10-11 2,076,953 400,000 0.06 17 3,729,946,286 1,350,019 0.650 2010-10-07
157 2010-09-27 1,676,953 -400,000 0.05 16 3,719,946,286 1,090,019 0.650 2010-09-22
158 2010-09-10 2,076,953 -700,000 0.06 17 3,719,946,286 1,391,559 0.670 2010-09-08
159 2010-09-09 2,776,953 300,000 0.07 17 3,719,946,286 1,916,098 0.690 2010-09-07
160 2010-09-02 2,476,953 100,000 0.07 17 3,719,946,286 1,337,555 0.540 2010-08-31
161 2010-08-30 2,376,953 -1,528,000 0.06 16 3,719,946,286 1,378,633 0.580 2010-08-26
162 2010-08-19 3,904,953 400,000 0.11 17 3,684,546,286 2,733,467 0.700 2010-08-17
163 2010-08-12 3,504,953 -32,000 0.10 16 3,684,546,286 2,453,467 0.700 2010-08-10
164 2010-08-04 3,536,953 32,000 0.10 17 3,684,546,286 2,475,867 0.700 2010-08-02
165 2010-07-23 3,504,953 -80,000 0.10 16 3,673,746,286 2,768,913 0.790 2010-07-21
166 2010-07-15 3,584,953 -4,000 0.10 16 3,673,746,286 2,688,715 0.750 2010-07-13
167 2010-07-14 3,588,953 4,000 0.10 17 3,673,746,286 2,727,604 0.760 2010-07-12
168 2010-07-09 3,584,953 180,000 0.10 16 3,673,746,286 2,330,219 0.650 2010-07-07
169 2010-05-28 3,404,953 120,500 0.09 15 3,640,001,620 2,621,814 0.770 2010-05-26
170 2010-05-20 3,284,453 20,000 0.09 15 3,640,001,620 3,514,365 1.070 2010-05-18
171 2010-04-29 3,264,453 -48,000 0.09 14 3,626,070,287 3,917,344 1.200 2010-04-27
172 2010-04-19 3,312,453 24,000 0.09 15 3,626,070,287 4,173,691 1.260 2010-04-15
173 2010-04-16 3,288,453 128,000 0.09 14 3,626,070,287 4,209,220 1.280 2010-04-14
174 2010-04-13 3,160,453 48,000 0.09 13 3,626,070,287 3,982,171 1.260 2010-04-09
175 2010-03-29 3,112,453 -39,980,000 0.09 12 3,610,370,287 4,295,185 1.380 2010-03-25
176 2010-03-26 43,092,453 40,000,000 1.19 11 3,610,370,287 58,174,812 1.350 2010-03-24
177 2010-03-24 3,092,453 -34,000,000 0.09 11 3,610,370,287 3,958,340 1.280 2010-03-22
178 2010-03-19 37,092,453 6,100,000 1.03 11 3,610,370,287 50,445,736 1.360 2010-03-17
179 2010-03-18 30,992,453 900,000 0.86 12 3,610,370,287 40,910,038 1.320 2010-03-16
180 2010-03-15 30,092,453 -2,000,000 0.83 11 3,610,370,287 41,527,585 1.380 2010-03-11
181 2010-03-10 32,092,453 2,000,000 0.91 12 3,533,010,287 40,436,491 1.260 2010-03-08
182 2010-03-09 30,092,453 -2,000,000 0.85 11 3,533,010,287 38,819,264 1.290 2010-03-05
183 2010-03-08 32,092,453 2,000,000 0.93 12 3,469,410,287 36,264,472 1.130 2010-03-04
184 2010-03-01 30,092,453 -52,000 0.87 11 3,469,410,287 31,597,076 1.050 2010-02-25
185 2010-02-23 30,144,453 -8,000 0.93 12 3,247,419,287 31,651,676 1.050 2010-02-19
186 2010-02-19 30,152,453 48,000 0.93 13 3,247,419,287 32,263,125 1.070 2010-02-17
187 2010-02-12 30,104,453 -200,000 0.93 12 3,247,419,287 34,018,032 1.130 2010-02-10
188 2010-02-10 30,304,453 -40,000 0.93 13 3,247,419,287 33,940,987 1.120 2010-02-08
189 2010-02-09 30,344,453 308,000 0.93 14 3,247,419,287 34,289,232 1.130 2010-02-05
190 2010-02-08 30,036,453 -12,000 0.93 13 3,242,090,287 34,541,921 1.150 2010-02-04
191 2010-02-04 30,048,453 8,000 0.93 13 3,242,090,287 32,151,845 1.070 2010-02-02
192 2010-02-02 30,040,453 -40,000 0.93 13 3,242,090,287 30,941,667 1.030 2010-01-29
193 2010-02-01 30,080,453 72,000 0.93 14 3,242,090,287 31,283,671 1.040 2010-01-28
194 2010-01-29 30,008,453 -100,000 0.93 12 3,238,983,787 30,908,707 1.030 2010-01-27
195 2010-01-28 30,108,453 200,000 0.93 13 3,238,983,787 30,409,538 1.010 2010-01-26
196 2010-01-27 29,908,453 124,000 0.92 12 3,238,983,787 32,002,045 1.070 2010-01-25
197 2010-01-26 29,784,453 72,000 0.92 10 3,238,983,787 33,060,743 1.110 2010-01-22
198 2010-01-22 29,712,453 -1,340,000 0.98 10 3,033,384,287 31,495,200 1.060 2010-01-20
199 2010-01-20 31,052,453 -200,000 1.02 12 3,033,384,287 33,536,649 1.080 2010-01-18
200 2010-01-18 31,252,453 -260,000 1.03 12 3,033,384,287 26,877,110 0.860 2010-01-14
201 2010-01-13 31,512,453 -20,000,000 1.16 13 2,724,154,771 24,579,713 0.780 2010-01-11
202 2010-01-12 51,512,453 -300,000 1.89 13 2,724,154,771 39,664,589 0.770 2010-01-08
203 2010-01-11 51,812,453 -296,000 1.90 14 2,724,154,771 35,750,593 0.690 2010-01-07
204 2010-01-06 52,108,453 -500,000 1.92 16 2,712,630,771 33,870,494 0.650 2010-01-04
205 2010-01-05 52,608,453 -260,000 1.94 16 2,712,630,771 28,934,649 0.550 2009-12-31
206 2009-12-30 52,868,453 240,000 1.97 16 2,679,122,105 28,548,965 0.540 2009-12-28
207 2009-12-29 52,628,453 200,000 1.96 16 2,679,122,105 27,366,796 0.520 2009-12-24
208 2009-12-23 52,428,453 -40,000 1.96 15 2,679,122,105 30,408,503 0.580 2009-12-21
209 2009-12-21 52,468,453 -440,000 1.96 15 2,679,122,105 29,382,334 0.560 2009-12-17
210 2009-12-18 52,908,453 504,000 1.97 17 2,679,122,105 26,983,311 0.510 2009-12-16
211 2009-12-17 52,404,453 -100,000 1.96 16 2,679,122,105 27,774,360 0.530 2009-12-15
212 2009-12-16 52,504,453 -100,000 1.96 17 2,679,122,105 27,827,360 0.530 2009-12-14
213 2009-12-15 52,604,453 39,480,000 1.96 17 2,679,122,105 29,984,538 0.570 2009-12-11
214 2009-12-14 13,124,453 -1,100,000 0.49 20 2,679,122,105 6,824,716 0.520 2009-12-10
215 2009-12-11 14,224,453 -300,000 0.53 21 2,679,122,105 7,112,227 0.500 2009-12-09
216 2009-12-10 14,524,453 -1,140,000 0.54 22 2,679,122,105 5,955,026 0.410 2009-12-08
217 2009-12-04 15,664,453 700,000 0.58 23 2,679,122,105 6,109,137 0.390 2009-12-02
218 2009-12-03 14,964,453 100,000 0.56 23 2,679,122,105 5,836,137 0.390 2009-12-01
219 2009-11-24 14,864,453 100,000 0.55 22 2,678,322,105 6,020,103 0.405 2009-11-20
220 2009-11-19 14,764,453 1,028,000 0.55 21 2,678,322,105 6,201,070 0.420 2009-11-17
221 2009-11-13 13,736,453 -164,000 0.51 20 2,678,322,105 5,837,993 0.425 2009-11-11
222 2009-11-06 13,900,453 100,000 0.52 21 2,678,322,105 5,421,177 0.390 2009-11-04
223 2009-11-05 13,800,453 200,000 0.52 20 2,678,322,105 5,451,179 0.395 2009-11-03
224 2009-11-03 13,600,453 -60,000 0.51 19 2,678,322,105 5,644,188 0.415 2009-10-30
225 2009-10-30 13,660,453 100,000 0.51 20 2,668,822,105 5,669,088 0.415 2009-10-28
226 2009-10-29 13,560,453 -200,000 0.51 19 2,668,822,105 5,830,995 0.430 2009-10-27
227 2009-10-07 13,760,453 800,000 0.52 19 2,668,822,105 5,160,170 0.375 2009-10-05
228 2009-10-02 12,960,453 -50,000,000 0.49 18 2,668,822,105 5,119,379 0.395 2009-09-29
229 2009-09-25 62,960,453 260,000 2.36 18 2,668,022,105 25,184,181 0.400 2009-09-23
230 2009-09-15 62,700,453 300,000 2.35 17 2,668,022,105 25,707,186 0.410 2009-09-11
231 2009-08-21 62,400,453 -412,000 2.35 16 2,650,222,105 25,272,183 0.405 2009-08-19
232 2009-08-20 62,812,453 40,000 2.37 17 2,650,222,105 26,381,230 0.420 2009-08-18
233 2009-08-17 62,772,453 -500,000 2.37 16 2,650,222,105 29,816,915 0.475 2009-08-13
234 2009-08-14 63,272,453 -388,000 2.39 16 2,650,222,105 29,738,053 0.470 2009-08-12
235 2009-08-10 63,660,453 20,000 2.40 16 2,650,222,105 31,511,924 0.495 2009-08-06
236 2009-08-06 63,640,453 -500,000 2.40 15 2,650,222,105 32,456,631 0.510 2009-08-04
237 2009-08-05 64,140,453 -360,000 2.42 16 2,650,222,105 29,825,311 0.465 2009-08-03
238 2009-07-30 64,500,453 -336,000 2.43 16 2,649,422,105 30,960,217 0.480 2009-07-28
239 2009-07-27 64,836,453 -500,000 2.45 16 2,649,422,105 31,445,680 0.485 2009-07-23
240 2009-07-24 65,336,453 500,000 2.47 16 2,645,926,105 30,708,133 0.470 2009-07-22
241 2009-07-22 64,836,453 1,000,000 2.46 16 2,632,466,105 31,769,862 0.490 2009-07-20
242 2009-06-23 63,836,453 -700,000 2.52 15 2,529,462,105 28,088,039 0.440 2009-06-19
243 2009-06-17 64,536,453 -20,000 2.55 14 2,529,462,105 36,785,778 0.570 2009-06-15
244 2009-06-11 64,556,453 10,000 2.55 14 2,529,462,105 34,860,485 0.540 2009-06-09
245 2009-06-09 64,546,453 -260,000 2.55 13 2,529,462,105 34,209,620 0.530 2009-06-05
246 2009-06-05 64,806,453 2,140,000 2.56 14 2,529,462,105 24,626,452 0.380 2009-06-03
247 2009-06-03 62,666,453 -600,000 2.48 14 2,529,462,105 24,126,584 0.385 2009-06-01
248 2009-06-01 63,266,453 -1,000,000 2.50 15 2,529,462,105 24,041,252 0.380 2009-05-27
249 2009-05-29 64,266,453 1,000,000 2.54 16 2,529,462,105 25,063,917 0.390 2009-05-26
250 2009-05-27 63,266,453 -360,000 2.82 15 2,241,322,105 24,357,584 0.385 2009-05-25
251 2009-05-26 63,626,453 20,000 2.84 17 2,241,322,105 22,905,523 0.360 2009-05-22
252 2009-05-25 63,606,453 340,000 2.84 17 2,241,322,105 22,898,323 0.360 2009-05-21
253 2009-05-18 63,266,453 600,000 2.82 15 2,241,322,105 21,510,594 0.340 2009-05-14
254 2009-05-12 62,666,453 -508,000 2.80 14 2,241,322,105 16,919,942 0.270 2009-05-08
255 2009-05-04 63,174,453 -1,000,000 2.82 15 2,241,322,105 12,319,018 0.195 2009-04-29
256 2009-04-29 64,174,453 -360,000 2.87 16 2,239,122,105 13,091,588 0.204 2009-04-27
257 2009-04-28 64,534,453 -52,000 2.88 17 2,239,122,105 14,971,993 0.232 2009-04-24
258 2009-04-24 64,586,453 -100,000 2.88 18 2,239,122,105 13,046,464 0.202 2009-04-22
259 2009-04-21 64,686,453 -48,000 3.26 19 1,985,733,217 13,972,274 0.216 2009-04-17
260 2009-04-16 64,734,453 100,000 3.26 19 1,985,733,217 13,658,970 0.211 2009-04-14
261 2009-03-17 64,634,453 -50,000,000 3.31 18 1,952,733,217 12,086,643 0.187 2009-03-13
262 2009-03-05 114,634,453 100,000 5.87 18 1,952,733,217 22,926,891 0.200 2009-03-03
263 2009-03-02 114,534,453 360,000 5.87 17 1,952,733,217 24,510,373 0.214 2009-02-26
264 2009-02-25 114,174,453 -360,000 5.88 16 1,942,733,217 27,287,694 0.239 2009-02-23
265 2009-02-19 114,534,453 700,000 5.90 17 1,942,733,217 25,655,717 0.224 2009-02-17
266 2009-02-18 113,834,453 -300,000 5.86 16 1,942,733,217 19,579,526 0.172 2009-02-16
267 2009-02-17 114,134,453 -600,000 5.87 16 1,942,733,217 15,636,420 0.137 2009-02-13
268 2009-02-16 114,734,453 -100,000 5.91 16 1,942,733,217 16,062,823 0.140 2009-02-12
269 2009-02-12 114,834,453 -780,000 5.91 16 1,942,733,217 12,976,293 0.113 2009-02-10
270 2009-02-06 115,614,453 500,000 5.95 16 1,942,733,217 14,798,650 0.128 2009-02-04
271 2008-10-27 115,114,453 -120,000 5.93 15 1,942,733,217 7,827,783 0.068 2008-10-23
272 2008-10-14 115,234,453 -12,000 5.93 16 1,942,733,217 15,326,182 0.133 2008-10-10
273 2008-10-13 115,246,453 4,920,000 5.93 17 1,942,733,217 17,056,475 0.148 2008-10-09
274 2008-09-16 110,326,453 160,000 5.68 16 1,942,733,217 26,037,043 0.236 2008-09-11
275 2008-09-08 110,166,453 360,000 5.67 15 1,942,733,217 26,770,448 0.243 2008-09-04
276 2008-09-05 109,806,453 24,000 5.65 14 1,942,733,217 26,902,581 0.245 2008-09-03
277 2008-09-04 109,782,453 -8 5.65 13 1,942,733,217 27,335,831 0.249 2008-09-02
278 2008-08-12 109,782,461 228,000 5.65 14 1,942,733,217 31,836,914 0.290 2008-08-08
279 2008-08-05 109,554,461 -20,000 5.64 14 1,942,733,217 35,057,428 0.320 2008-08-01
280 2008-07-28 109,574,461 -20,000 5.64 15 1,942,733,217 32,324,466 0.295 2008-07-24
281 2008-07-25 109,594,461 -2,000 5.64 16 1,942,733,217 33,426,311 0.305 2008-07-23
282 2008-06-18 109,596,461 -148,000 5.64 17 1,942,733,217 32,330,956 0.295 2008-06-16
283 2008-06-11 109,744,461 -150,000 5.65 17 1,942,733,217 36,215,672 0.330 2008-06-06
284 2008-06-10 109,894,461 38,794,151 5.66 18 1,942,733,217 38,463,061 0.350 2008-06-05
285 2008-06-03 71,100,310 -7,000,000 5.49 15 1,295,155,478 23,818,604 0.335 2008-05-30
286 2008-06-02 78,100,310 -556,000 6.03 15 1,295,155,478 26,554,105 0.340 2008-05-29
287 2008-05-30 78,656,310 -340,000 6.07 17 1,295,155,478 24,776,738 0.315 2008-05-28
288 2008-05-29 78,996,310 -140,000 6.10 18 1,295,155,478 25,673,801 0.325 2008-05-27
289 2008-05-09 79,136,310 -2,496,000 7.02 18 1,127,598,474 30,071,798 0.380 2008-05-07
290 2008-05-08 81,632,310 2,040,000 7.24 19 1,127,598,474 29,387,632 0.360 2008-05-06
291 2008-04-28 79,592,310 73,996,302 7.06 19 1,127,598,474 32,234,886 0.405 2008-04-24
292 2008-04-21 5,596,008 20,000 0.50 18 1,127,598,474 2,714,064 0.485 2008-04-17
293 2008-04-07 5,576,008 -2,399,992 0.49 17 1,127,598,474 2,955,284 0.530 2008-04-02
294 2008-04-03 7,976,000 -100,000 0.71 17 1,127,598,474 4,067,760 0.510 2008-04-01
295 2008-03-20 8,076,000 220,000 0.72 18 1,127,598,474 3,957,240 0.490 2008-03-18
296 2008-03-19 7,856,000 -556,000 0.70 16 1,127,598,474 3,928,000 0.500 2008-03-17
297 2008-03-18 8,412,000 556,000 0.75 17 1,127,598,474 4,206,000 0.500 2008-03-14
298 2008-03-03 7,856,000 -244,000 0.70 16 1,127,598,474 4,792,160 0.610 2008-02-28
299 2008-02-20 8,100,000 4,000 0.72 17 1,127,598,474 5,670,000 0.700 2008-02-18
300 2008-02-18 8,096,000 -12,000 0.72 17 1,127,598,474 5,586,240 0.690 2008-02-14
301 2008-02-15 8,108,000 8,000 0.72 17 1,127,598,474 4,297,240 0.530 2008-02-13
302 2008-02-04 8,100,000 -12,000 0.72 17 1,127,598,474 3,888,000 0.480 2008-01-31
303 2008-01-29 8,112,000 -28,000 0.72 17 1,127,598,474 5,516,160 0.680 2008-01-25
304 2008-01-24 8,140,000 52,000 0.72 17 1,127,598,474 5,535,200 0.680 2008-01-22
305 2008-01-21 8,088,000 -32,000 0.72 17 1,127,598,474 6,470,400 0.800 2008-01-17
306 2008-01-11 8,120,000 -200,000 0.72 17 1,127,598,474 7,470,400 0.920 2008-01-09
307 2008-01-09 8,320,000 -200,000 0.74 17 1,127,598,474 7,654,400 0.920 2008-01-07
308 2008-01-03 8,520,000 -4,000 0.76 17 1,127,598,474 8,264,400 0.970 2007-12-31
309 2008-01-02 8,524,000 -40,000 0.76 17 1,127,598,474 8,353,520 0.980 2007-12-27
310 2007-12-27 8,564,000 52,000 0.76 17 1,127,598,474 8,649,640 1.010 2007-12-20
311 2007-12-21 8,512,000 100,000 0.75 17 1,127,598,474 8,852,480 1.040 2007-12-19
312 2007-12-20 8,412,000 28,000 0.75 17 1,127,598,474 8,748,480 1.040 2007-12-18
313 2007-12-18 8,384,000 -24,000 0.74 17 1,127,598,474 9,222,400 1.100 2007-12-14
314 2007-12-14 8,408,000 -76,000 0.75 17 1,127,598,474 9,248,800 1.100 2007-12-12
315 2007-12-12 8,484,000 200,000 0.75 17 1,127,598,474 9,247,560 1.090 2007-12-10
316 2007-12-11 8,284,000 4,000 0.73 17 1,127,598,474 9,195,240 1.110 2007-12-07
317 2007-12-03 8,280,000 -92,000 0.73 17 1,127,598,474 9,108,000 1.100 2007-11-29
318 2007-11-30 8,372,000 32,000 0.74 17 1,127,598,474 8,874,320 1.060 2007-11-28
319 2007-11-26 8,340,000 -8,000 0.74 17 1,127,598,474 9,090,600 1.090 2007-11-22
320 2007-11-22 8,348,000 12,000 0.74 17 1,127,598,474 9,767,160 1.170 2007-11-20
321 2007-11-21 8,336,000 -56,000 0.74 16 1,127,598,474 9,586,400 1.150 2007-11-19
322 2007-11-20 8,392,000 24,000 0.74 16 1,127,598,474 9,315,120 1.110 2007-11-16
323 2007-11-19 8,368,000 348,000 0.74 16 1,127,598,474 9,539,520 1.140 2007-11-15
324 2007-11-16 8,020,000 -10,204,000 0.71 16 1,127,598,474 9,383,400 1.170 2007-11-14
325 2007-11-14 18,224,000 80,000 1.62 18 1,127,598,474 20,593,120 1.130 2007-11-12
326 2007-11-13 18,144,000 2,576,000 1.61 17 1,127,598,474 21,047,040 1.160 2007-11-09
327 2007-11-07 15,568,000 20,000 1.38 16 1,127,598,474 17,591,840 1.130 2007-11-05
328 2007-11-06 15,548,000 48,000 1.38 16 1,127,598,474 17,569,240 1.130 2007-11-02
329 2007-11-05 15,500,000 20,000 1.37 15 1,127,598,474 16,585,000 1.070 2007-11-01
330 2007-11-02 15,480,000 -300,000 1.37 15 1,127,598,474 17,337,600 1.120 2007-10-31
331 2007-11-01 15,780,000 200,000 1.40 16 1,127,598,474 18,147,000 1.150 2007-10-30
332 2007-10-31 15,580,000 460,000 1.38 16 1,127,598,474 18,072,800 1.160 2007-10-29
333 2007-10-30 15,120,000 24,000 1.34 13 1,127,598,474 17,690,400 1.170 2007-10-26
334 2007-10-26 15,096,000 -100,000 1.34 13 1,127,598,474 17,813,280 1.180 2007-10-24
335 2007-10-25 15,196,000 100,000 1.35 14 1,127,598,474 18,083,240 1.190 2007-10-23
336 2007-10-23 15,096,000 48,000 1.34 14 1,127,598,474 18,568,080 1.230 2007-10-18
337 2007-10-22 15,048,000 -48,000 1.33 14 1,127,598,474 19,110,960 1.270 2007-10-17
338 2007-10-18 15,096,000 348,000 1.34 14 1,127,598,474 19,322,880 1.280 2007-10-16
339 2007-10-17 14,748,000 44,000 1.31 14 1,127,598,474 19,319,880 1.310 2007-10-15
340 2007-10-16 14,704,000 -124,000 1.30 14 1,127,598,474 18,232,960 1.240 2007-10-12
341 2007-10-12 14,828,000 176,000 1.32 14 1,127,598,474 18,831,560 1.270 2007-10-10
342 2007-10-11 14,652,000 100,000 1.30 13 1,127,598,474 18,608,040 1.270 2007-10-09
343 2007-10-10 14,552,000 340,000 1.29 12 1,127,598,474 18,335,520 1.260 2007-10-08
344 2007-10-09 14,212,000 200,000 1.26 11 1,127,598,474 17,622,880 1.240 2007-10-05
345 2007-10-08 14,012,000 28,000 1.24 10 1,127,598,474 17,795,240 1.270 2007-10-04
346 2007-10-05 13,984,000 -200,000 1.24 10 1,127,598,474 17,480,000 1.250 2007-10-03
347 2007-10-04 14,184,000 100,000 1.26 10 1,127,598,474 18,155,520 1.280 2007-10-02
348 2007-10-03 14,084,000 -100,000 1.25 11 1,127,598,474 17,886,680 1.270 2007-09-28
349 2007-09-28 14,184,000 -200,000 1.42 11 1,001,811,636 17,588,160 1.240 2007-09-25
350 2007-09-27 14,384,000 16,000 1.44 11 1,001,811,636 18,986,880 1.320 2007-09-24
351 2007-09-25 14,368,000 -580,000 1.43 12 1,001,811,636 19,109,440 1.330 2007-09-21
352 2007-09-24 14,948,000 -36,000 1.49 12 1,001,811,636 18,236,560 1.220 2007-09-20
353 2007-09-21 14,984,000 84,000 1.50 12 1,001,811,636 19,329,360 1.290 2007-09-19
354 2007-09-19 14,900,000 -380,000 1.49 12 1,001,811,636 18,327,000 1.230 2007-09-17
355 2007-09-18 15,280,000 -276,000 1.53 12 1,001,811,636 16,502,400 1.080 2007-09-14
356 2007-09-17 15,556,000 -384,000 1.55 13 1,001,811,636 15,867,120 1.020 2007-09-13
357 2007-09-14 15,940,000 -108,000 1.59 12 1,001,811,636 15,780,600 0.990 2007-09-12
358 2007-09-13 16,048,000 168,000 1.60 12 1,001,811,636 15,566,560 0.970 2007-09-11
359 2007-09-12 15,880,000 616,000 1.59 12 1,001,811,636 16,197,600 1.020 2007-09-10
360 2007-09-11 15,264,000 -304,000 1.52 10 1,001,811,636 14,958,720 0.980 2007-09-07
361 2007-09-10 15,568,000 80,000 1.55 11 1,001,811,636 13,699,840 0.880 2007-09-06
362 2007-09-07 15,488,000 -24,000 1.55 11 1,001,811,636 13,629,440 0.880 2007-09-05
363 2007-09-06 15,512,000 12,000 1.55 11 1,001,811,636 13,650,560 0.880 2007-09-04
364 2007-09-05 15,500,000 -100,000 1.55 11 1,001,811,636 13,640,000 0.880 2007-09-03
365 2007-08-30 15,600,000 72,000 1.59 11 978,447,179 14,040,000 0.900 2007-08-28
366 2007-08-29 15,528,000 -28,000 1.59 11 978,447,179 14,751,600 0.950 2007-08-27
367 2007-08-28 15,556,000 -304,000 1.59 11 978,447,179 14,311,520 0.920 2007-08-24
368 2007-08-27 15,860,000 -176,000 1.62 14 978,447,179 12,688,000 0.800 2007-08-23
369 2007-08-21 16,036,000 300,000 1.64 14 978,447,179 11,866,640 0.740 2007-08-17
370 2007-08-20 15,736,000 20,000 1.61 14 978,447,179 12,274,080 0.780 2007-08-16
371 2007-08-17 15,716,000 -16,000 1.61 13 978,447,179 13,044,280 0.830 2007-08-15
372 2007-08-15 15,732,000 -100,000 1.61 13 978,447,179 13,686,840 0.870 2007-08-13
373 2007-08-13 15,832,000 -12,000 1.62 13 978,447,179 13,932,160 0.880 2007-08-09
374 2007-08-10 15,844,000 140,000 1.62 13 978,447,179 13,467,400 0.850 2007-08-08
375 2007-08-09 15,704,000 -796,000 1.60 13 978,447,179 13,348,400 0.850 2007-08-07
376 2007-08-08 16,500,000 -368,000 1.69 14 978,447,179 14,685,000 0.890 2007-08-06
377 2007-08-07 16,868,000 616,000 1.72 13 978,447,179 16,024,600 0.950 2007-08-03
378 2007-08-06 16,252,000 -200,000 1.66 13 978,447,179 15,601,920 0.960 2007-08-02
379 2007-08-03 16,452,000 -340,000 1.68 14 978,447,179 16,452,000 1.000 2007-08-01
380 2007-08-02 16,792,000 180,000 1.72 12 978,447,179 17,631,600 1.050 2007-07-31
381 2007-08-01 16,612,000 312,000 1.70 11 978,447,179 15,781,400 0.950 2007-07-30
382 2007-07-31 16,300,000 -32,000 1.67 11 978,447,179 14,181,000 0.870 2007-07-27
383 2007-07-30 16,332,000 -412,000 1.69 12 968,847,179 15,025,440 0.920 2007-07-26
384 2007-07-27 16,744,000 192,000 1.73 12 968,847,179 15,739,360 0.940 2007-07-25
385 2007-07-26 16,552,000 28,000 1.71 13 968,847,179 13,241,600 0.800 2007-07-24
386 2007-07-25 16,524,000 -608,000 1.71 13 968,847,179 13,053,960 0.790 2007-07-23
387 2007-07-24 17,132,000 -248,000 1.77 13 968,847,179 14,219,560 0.830 2007-07-20
388 2007-07-23 17,380,000 108,000 1.79 13 968,847,179 14,425,400 0.830 2007-07-19
389 2007-07-20 17,272,000 340,000 1.78 12 968,847,179 12,781,280 0.740 2007-07-18
390 2007-07-19 16,932,000 260,000 1.75 12 968,847,179 12,868,320 0.760 2007-07-17
391 2007-07-18 16,672,000 -168,000 1.72 11 968,847,179 13,170,880 0.790 2007-07-16
392 2007-07-13 16,840,000 100,000 1.74 11 968,847,179 11,956,400 0.710 2007-07-11
393 2007-07-12 16,740,000 -100,000 1.73 11 968,847,179 12,052,800 0.720 2007-07-10
394 2007-07-05 16,840,000 -44,000 1.74 12 968,847,179 11,956,400 0.710 2007-07-03
395 2007-06-29 16,884,000 -200,000 1.92 12 879,857,119 12,156,480 0.720 2007-06-27
396 2007-06-28 17,084,000 20,000 1.94 12 879,857,119 12,300,480 0.720 2007-06-26
397 2007-06-27 17,064,000 -100,000 1.94 12 879,857,119 12,627,360 0.740 2007-06-25
398 2007-06-26 17,164,000 1.95 12 879,857,119 12,529,720 0.730 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top