Long Well International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00850 | 2002-11-13 | 2018-06-29 | 2021-05-28 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2021-05-07 | 6,881,479,487 | -4,000 | 318 | 76.7348 | 8,967,875,821 | 2021-04-30 |
| 2 | 2021-05-06 | 6,881,483,487 | -12,000 | 318 | 76.7348 | 8,967,875,821 | 2021-04-30 |
| 3 | 2021-04-28 | 6,881,495,487 | -4,000 | 318 | 76.7350 | 8,967,875,821 | 2021-03-31 |
| 4 | 2021-04-22 | 6,881,499,487 | -400,000 | 317 | 76.7350 | 8,967,875,821 | 2021-03-31 |
| 5 | 2021-04-20 | 6,881,899,487 | -100,000 | 317 | 76.7395 | 8,967,875,821 | 2021-03-31 |
| 6 | 2021-04-15 | 6,881,999,487 | -24,000 | 317 | 76.7406 | 8,967,875,821 | 2021-03-31 |
| 7 | 2021-04-12 | 6,882,023,487 | -80,000 | 317 | 76.7408 | 8,967,875,821 | 2021-03-31 |
| 8 | 2021-03-29 | 6,882,103,487 | -52,000 | 317 | 76.7417 | 8,967,875,821 | 2021-02-28 |
| 9 | 2021-03-24 | 6,882,155,487 | -52,000 | 317 | 76.7423 | 8,967,875,821 | 2021-02-28 |
| 10 | 2021-03-16 | 6,882,207,487 | -124,000 | 316 | 76.7429 | 8,967,875,821 | 2021-02-28 |
| 11 | 2021-03-11 | 6,882,331,487 | -20,000 | 316 | 76.7443 | 8,967,875,821 | 2021-02-28 |
| 12 | 2021-03-05 | 6,882,351,487 | -60,000 | 317 | 76.7445 | 8,967,875,821 | 2021-02-28 |
| 13 | 2021-02-26 | 6,882,411,487 | -16,000 | 317 | 76.7452 | 8,967,875,821 | 2021-01-31 |
| 14 | 2021-02-19 | 6,882,427,487 | -80,000 | 320 | 76.7453 | 8,967,875,821 | 2021-01-31 |
| 15 | 2021-02-17 | 6,882,507,487 | -36,000 | 319 | 76.7462 | 8,967,875,821 | 2021-01-31 |
| 16 | 2021-02-08 | 6,882,543,487 | -60,000 | 319 | 76.7466 | 8,967,875,821 | 2021-01-31 |
| 17 | 2021-02-03 | 6,882,603,487 | -40,000 | 319 | 76.7473 | 8,967,875,821 | 2021-01-31 |
| 18 | 2021-02-01 | 6,882,643,487 | -12,000 | 319 | 76.7478 | 8,967,875,821 | 2021-01-31 |
| 19 | 2021-01-29 | 6,882,655,487 | -300,000 | 319 | 76.7479 | 8,967,875,821 | 2020-12-31 |
| 20 | 2021-01-28 | 6,882,955,487 | -12,000 | 319 | 76.7512 | 8,967,875,821 | 2020-12-31 |
| 21 | 2021-01-12 | 6,882,967,487 | -4,000 | 319 | 76.7514 | 8,967,875,821 | 2020-12-31 |
| 22 | 2021-01-08 | 6,882,971,487 | -400,000 | 319 | 76.7514 | 8,967,875,821 | 2020-12-31 |
| 23 | 2021-01-05 | 6,883,371,487 | -252,000 | 319 | 76.7559 | 8,967,875,821 | 2020-12-31 |
| 24 | 2020-12-31 | 6,883,623,487 | -12,000 | 319 | 76.7587 | 8,967,875,821 | 2020-12-31 |
| 25 | 2020-12-29 | 6,883,635,487 | -60,000 | 319 | 76.7588 | 8,967,875,821 | 2020-11-30 |
| 26 | 2020-12-28 | 6,883,695,487 | -168,000 | 319 | 76.7595 | 8,967,875,821 | 2020-11-30 |
| 27 | 2020-12-18 | 6,883,863,487 | -20,000 | 320 | 76.7614 | 8,967,875,821 | 2020-11-30 |
| 28 | 2020-12-14 | 6,883,883,487 | -120,000 | 320 | 76.7616 | 8,967,875,821 | 2020-11-30 |
| 29 | 2020-11-18 | 6,884,003,487 | -100,000 | 321 | 76.7629 | 8,967,875,821 | 2020-10-31 |
| 30 | 2020-10-30 | 6,884,103,487 | -68,000 | 322 | 76.7640 | 8,967,875,821 | 2020-09-30 |
| 31 | 2020-10-29 | 6,884,171,487 | -52,000 | 322 | 76.7648 | 8,967,875,821 | 2020-09-30 |
| 32 | 2020-10-19 | 6,884,223,487 | -40,000 | 322 | 76.7654 | 8,967,875,821 | 2020-09-30 |
| 33 | 2020-10-07 | 6,884,263,487 | -36,000 | 323 | 76.7658 | 8,967,875,821 | 2020-09-30 |
| 34 | 2020-10-05 | 6,884,299,487 | -40,000 | 323 | 76.7662 | 8,967,875,821 | 2020-09-30 |
| 35 | 2020-09-29 | 6,884,339,487 | 52,000 | 323 | 76.7667 | 8,967,875,821 | 2020-08-31 |
| 36 | 2020-09-28 | 6,884,287,487 | 192,000 | 323 | 76.7661 | 8,967,875,821 | 2020-08-31 |
| 37 | 2020-09-24 | 6,884,095,487 | -252,000 | 323 | 76.7639 | 8,967,875,821 | 2020-08-31 |
| 38 | 2020-09-23 | 6,884,347,487 | -20,000 | 323 | 76.7668 | 8,967,875,821 | 2020-08-31 |
| 39 | 2020-09-18 | 6,884,367,487 | -20,000 | 323 | 76.7670 | 8,967,875,821 | 2020-08-31 |
| 40 | 2020-09-17 | 6,884,387,487 | -572,000 | 323 | 76.7672 | 8,967,875,821 | 2020-08-31 |
| 41 | 2020-09-10 | 6,884,959,487 | -888 | 323 | 76.7736 | 8,967,875,821 | 2020-08-31 |
| 42 | 2020-08-31 | 6,884,960,375 | -4,000 | 323 | 76.7736 | 8,967,875,821 | 2020-08-31 |
| 43 | 2020-08-27 | 6,884,964,375 | 52,000 | 323 | 76.7736 | 8,967,875,821 | 2020-07-31 |
| 44 | 2020-08-24 | 6,884,912,375 | -200,000 | 323 | 76.7731 | 8,967,875,821 | 2020-07-31 |
| 45 | 2020-08-18 | 6,885,112,375 | -64,000 | 323 | 76.7753 | 8,967,875,821 | 2020-07-31 |
| 46 | 2020-08-11 | 6,885,176,375 | -80,000 | 323 | 76.7760 | 8,967,875,821 | 2020-07-31 |
| 47 | 2020-07-27 | 6,885,256,375 | -20,000 | 323 | 76.7769 | 8,967,875,821 | 2020-06-30 |
| 48 | 2020-07-23 | 6,885,276,375 | 52,000 | 323 | 76.7771 | 8,967,875,821 | 2020-06-30 |
| 49 | 2020-07-20 | 6,885,224,375 | 180,000 | 323 | 76.7765 | 8,967,875,821 | 2020-06-30 |
| 50 | 2020-07-16 | 6,885,044,375 | -260,000 | 323 | 76.7745 | 8,967,875,821 | 2020-06-30 |
| 51 | 2020-07-14 | 6,885,304,375 | -52,000 | 324 | 76.7774 | 8,967,875,821 | 2020-06-30 |
| 52 | 2020-07-02 | 6,885,356,375 | -100,000 | 324 | 76.7780 | 8,967,875,821 | 2020-06-30 |
| 53 | 2020-06-26 | 6,885,456,375 | -200,000 | 325 | 76.7791 | 8,967,875,821 | 2020-05-31 |
| 54 | 2020-06-23 | 6,885,656,375 | -180,000 | 325 | 76.7814 | 8,967,875,821 | 2020-05-31 |
| 55 | 2020-06-18 | 6,885,836,375 | -68,000 | 325 | 76.7834 | 8,967,875,821 | 2020-05-31 |
| 56 | 2020-06-17 | 6,885,904,375 | -20,000 | 325 | 76.7841 | 8,967,875,821 | 2020-05-31 |
| 57 | 2020-06-16 | 6,885,924,375 | -20,000 | 325 | 76.7843 | 8,967,875,821 | 2020-05-31 |
| 58 | 2020-06-15 | 6,885,944,375 | -60,000 | 325 | 76.7846 | 8,967,875,821 | 2020-05-31 |
| 59 | 2020-05-25 | 6,886,004,375 | -400,000 | 325 | 76.7852 | 8,967,875,821 | 2020-04-30 |
| 60 | 2020-05-19 | 6,886,404,375 | -160,000 | 325 | 76.7897 | 8,967,875,821 | 2020-04-30 |
| 61 | 2020-05-05 | 6,886,564,375 | -328,000 | 327 | 76.7915 | 8,967,875,821 | 2020-04-30 |
| 62 | 2020-04-28 | 6,886,892,375 | -264,000 | 326 | 76.7951 | 8,967,875,821 | 2020-03-31 |
| 63 | 2020-04-22 | 6,887,156,375 | -8,000 | 326 | 76.7981 | 8,967,875,821 | 2020-03-31 |
| 64 | 2020-04-06 | 6,887,164,375 | -12,000 | 326 | 76.7982 | 8,967,875,821 | 2020-03-31 |
| 65 | 2020-04-02 | 6,887,176,375 | -8,000 | 326 | 76.7983 | 8,967,875,821 | 2020-03-31 |
| 66 | 2020-03-27 | 6,887,184,375 | -52,000 | 326 | 76.7984 | 8,967,875,821 | 2020-02-29 |
| 67 | 2020-03-04 | 6,887,236,375 | -40,000 | 327 | 76.7990 | 8,967,875,821 | 2020-02-29 |
| 68 | 2020-02-06 | 6,887,276,375 | -20,000 | 329 | 76.7994 | 8,967,875,821 | 2020-01-31 |
| 69 | 2020-01-30 | 6,887,296,375 | -52,000 | 329 | 76.7996 | 8,967,875,821 | 2019-12-31 |
| 70 | 2020-01-10 | 6,887,348,375 | -28,000 | 329 | 76.8002 | 8,967,875,821 | 2019-12-31 |
| 71 | 2020-01-08 | 6,887,376,375 | 200,000 | 329 | 76.8005 | 8,967,875,821 | 2019-12-31 |
| 72 | 2019-12-27 | 6,887,176,375 | -32,000 | 330 | 76.7983 | 8,967,875,821 | 2019-11-30 |
| 73 | 2019-12-23 | 6,887,208,375 | -100,000 | 330 | 76.7987 | 8,967,875,821 | 2019-11-30 |
| 74 | 2019-12-20 | 6,887,308,375 | -56,000 | 330 | 76.7998 | 8,967,875,821 | 2019-11-30 |
| 75 | 2019-12-18 | 6,887,364,375 | -100,000 | 332 | 76.8004 | 8,967,875,821 | 2019-11-30 |
| 76 | 2019-12-17 | 6,887,464,375 | -12,000 | 333 | 76.8015 | 8,967,875,821 | 2019-11-30 |
| 77 | 2019-12-16 | 6,887,476,375 | -40,000 | 333 | 76.8016 | 8,967,875,821 | 2019-11-30 |
| 78 | 2019-12-05 | 6,887,516,375 | -48,000 | 335 | 76.8021 | 8,967,875,821 | 2019-11-30 |
| 79 | 2019-12-02 | 6,887,564,375 | -88,000 | 335 | 76.8026 | 8,967,875,821 | 2019-11-30 |
| 80 | 2019-11-28 | 6,887,652,375 | -30,000 | 335 | 76.8036 | 8,967,875,821 | 2019-10-31 |
| 81 | 2019-11-22 | 6,887,682,375 | -180,000 | 335 | 76.8039 | 8,967,875,821 | 2019-10-31 |
| 82 | 2019-11-07 | 6,887,862,375 | -300,000 | 337 | 76.8060 | 8,967,875,821 | 2019-10-31 |
| 83 | 2019-11-06 | 6,888,162,375 | -20,000 | 337 | 76.8093 | 8,967,875,821 | 2019-10-31 |
| 84 | 2019-11-01 | 6,888,182,375 | -128,000 | 337 | 76.8095 | 8,967,875,821 | 2019-10-31 |
| 85 | 2019-10-30 | 6,888,310,375 | 20,000 | 337 | 76.8109 | 8,967,875,821 | 2019-09-30 |
| 86 | 2019-10-25 | 6,888,290,375 | -16,000 | 337 | 76.8107 | 8,967,875,821 | 2019-09-30 |
| 87 | 2019-10-14 | 6,888,306,375 | -20,000 | 337 | 76.8109 | 8,967,875,821 | 2019-09-30 |
| 88 | 2019-10-09 | 6,888,326,375 | -12,000 | 337 | 76.8111 | 8,967,875,821 | 2019-09-30 |
| 89 | 2019-10-04 | 6,888,338,375 | -20,000 | 337 | 76.8113 | 8,967,875,821 | 2019-09-30 |
| 90 | 2019-09-26 | 6,888,358,375 | -12,000 | 337 | 76.8115 | 8,967,875,821 | 2019-08-31 |
| 91 | 2019-09-19 | 6,888,370,375 | -8,000 | 337 | 76.8116 | 8,967,875,821 | 2019-08-31 |
| 92 | 2019-09-11 | 6,888,378,375 | -20,000 | 337 | 76.8117 | 8,967,875,821 | 2019-08-31 |
| 93 | 2019-09-09 | 6,888,398,375 | -280,000 | 337 | 76.8119 | 8,967,875,821 | 2019-08-31 |
| 94 | 2019-09-06 | 6,888,678,375 | 1,708,000 | 337 | 76.8151 | 8,967,875,821 | 2019-08-31 |
| 95 | 2019-09-05 | 6,886,970,375 | -8,000 | 337 | 76.7960 | 8,967,875,821 | 2019-08-31 |
| 96 | 2019-09-03 | 6,886,978,375 | -4,000 | 337 | 76.7961 | 8,967,875,821 | 2019-08-31 |
| 97 | 2019-08-27 | 6,886,982,375 | 832,000 | 337 | 76.7961 | 8,967,875,821 | 2019-07-31 |
| 98 | 2019-08-22 | 6,886,150,375 | -400,000 | 337 | 76.7869 | 8,967,875,821 | 2019-07-31 |
| 99 | 2019-08-16 | 6,886,550,375 | -40,000 | 336 | 76.7913 | 8,967,875,821 | 2019-07-31 |
| 100 | 2019-08-13 | 6,886,590,375 | -9,852,000 | 336 | 76.7918 | 8,967,875,821 | 2019-07-31 |
| 101 | 2019-08-12 | 6,896,442,375 | -1,720,000 | 336 | 76.9016 | 8,967,875,821 | 2019-07-31 |
| 102 | 2019-08-05 | 6,898,162,375 | -6,000,000 | 336 | 76.9208 | 8,967,875,821 | 2019-07-31 |
| 103 | 2019-08-01 | 6,904,162,375 | -8,000 | 336 | 76.9877 | 8,967,875,821 | 2019-07-31 |
| 104 | 2019-07-22 | 6,904,170,375 | -1,500,000 | 337 | 76.9878 | 8,967,875,821 | 2019-06-30 |
| 105 | 2019-07-16 | 6,905,670,375 | -40,000 | 337 | 77.0045 | 8,967,875,821 | 2019-06-30 |
| 106 | 2019-07-11 | 6,905,710,375 | -40,000 | 337 | 77.0050 | 8,967,875,821 | 2019-06-30 |
| 107 | 2019-06-26 | 6,905,750,375 | -100,000 | 338 | 77.0054 | 8,967,875,821 | 2019-05-31 |
| 108 | 2019-06-13 | 6,905,850,375 | -52,000 | 338 | 77.0065 | 8,967,875,821 | 2019-05-31 |
| 109 | 2019-05-16 | 6,905,902,375 | -40,000 | 340 | 77.0071 | 8,967,875,821 | 2019-04-30 |
| 110 | 2019-05-09 | 6,905,942,375 | -8,000 | 340 | 77.0076 | 8,967,875,821 | 2019-04-30 |
| 111 | 2019-05-07 | 6,905,950,375 | 44,000 | 340 | 77.0076 | 8,967,875,821 | 2019-04-30 |
| 112 | 2019-04-24 | 6,905,906,375 | -68,000 | 340 | 77.0072 | 8,967,875,821 | 2019-03-31 |
| 113 | 2019-04-18 | 6,905,974,375 | -20,000 | 341 | 77.0079 | 8,967,875,821 | 2019-03-31 |
| 114 | 2019-04-12 | 6,905,994,375 | -832,000 | 341 | 77.0081 | 8,967,875,821 | 2019-03-31 |
| 115 | 2019-04-01 | 6,906,826,375 | -44,000 | 341 | 77.0174 | 8,967,875,821 | 2019-03-31 |
| 116 | 2019-03-20 | 6,906,870,375 | -32,000 | 341 | 77.0179 | 8,967,875,821 | 2019-02-28 |
| 117 | 2019-03-04 | 6,906,902,375 | 9,000,000 | 342 | 77.0183 | 8,967,875,821 | 2019-02-28 |
| 118 | 2019-02-22 | 6,897,902,375 | -20,000 | 342 | 76.9179 | 8,967,875,821 | 2019-01-31 |
| 119 | 2019-02-13 | 6,897,922,375 | -12,000 | 342 | 76.9181 | 8,967,875,821 | 2019-01-31 |
| 120 | 2019-02-04 | 6,897,934,375 | -20,000 | 342 | 76.9183 | 8,967,875,821 | 2019-01-31 |
| 121 | 2019-02-01 | 6,897,954,375 | -9,000,000 | 342 | 76.9185 | 8,967,875,821 | 2019-01-31 |
| 122 | 2019-01-03 | 6,906,954,375 | -8,000 | 343 | 77.0188 | 8,967,875,821 | 2018-12-31 |
| 123 | 2018-12-31 | 6,906,962,375 | 40,000 | 343 | 77.0189 | 8,967,875,821 | 2018-12-31 |
| 124 | 2018-12-24 | 6,906,922,375 | -30,000,000 | 343 | 77.0185 | 8,967,875,821 | 2018-11-30 |
| 125 | 2018-12-06 | 6,936,922,375 | -40,000 | 344 | 77.3530 | 8,967,875,821 | 2018-11-30 |
| 126 | 2018-12-03 | 6,936,962,375 | -200,000 | 344 | 77.3535 | 8,967,875,821 | 2018-11-30 |
| 127 | 2018-11-27 | 6,937,162,375 | 380,000 | 345 | 77.3557 | 8,967,875,821 | 2018-10-31 |
| 128 | 2018-11-23 | 6,936,782,375 | -380,000 | 345 | 77.3515 | 8,967,875,821 | 2018-10-31 |
| 129 | 2018-11-12 | 6,937,162,375 | -16,000 | 344 | 77.3557 | 8,967,875,821 | 2018-10-31 |
| 130 | 2018-10-29 | 6,937,178,375 | 80,000 | 344 | 77.3559 | 8,967,875,821 | 2018-09-30 |
| 131 | 2018-10-25 | 6,937,098,375 | -20,000 | 344 | 77.3550 | 8,967,875,821 | 2018-09-30 |
| 132 | 2018-10-18 | 6,937,118,375 | -304,000 | 344 | 77.3552 | 8,967,875,821 | 2018-09-30 |
| 133 | 2018-10-04 | 6,937,422,375 | 196,000 | 344 | 77.3586 | 8,967,875,821 | 2018-09-30 |
| 134 | 2018-09-07 | 6,937,226,375 | 196,000 | 344 | 77.3564 | 8,967,875,821 | 2018-08-31 |
| 135 | 2018-08-30 | 6,937,030,375 | -1,000,000 | 344 | 77.3542 | 8,967,875,821 | 2018-07-31 |
| 136 | 2018-08-29 | 6,938,030,375 | -80,000 | 344 | 77.3654 | 8,967,875,821 | 2018-07-31 |
| 137 | 2018-08-20 | 6,938,110,375 | -104,000 | 345 | 77.3663 | 8,967,875,821 | 2018-07-31 |
| 138 | 2018-08-03 | 6,938,214,375 | 44,000 | 345 | 77.3674 | 8,967,875,821 | 2018-07-31 |
| 139 | 2018-07-17 | 6,938,170,375 | 500,000 | 345 | 77.3669 | 8,967,875,821 | 2018-06-30 |
| 140 | 2018-07-09 | 6,937,670,375 | -392,000 | 345 | 77.3614 | 8,967,875,821 | 2018-06-30 |
| 141 | 2018-05-29 | 6,938,062,375 | 24,240,000 | 345 | 77.3657 | 8,967,875,821 | 2018-04-30 |
| 142 | 2018-05-04 | 6,913,822,375 | -24,240,000 | 347 | 77.0954 | 8,967,875,821 | 2018-04-30 |
| 143 | 2018-04-30 | 6,938,062,375 | -44,000 | 346 | 77.3657 | 8,967,875,821 | 2018-04-30 |
| 144 | 2018-04-25 | 6,938,106,375 | -500,000 | 348 | 77.3662 | 8,967,875,821 | 2018-03-31 |
| 145 | 2018-03-23 | 6,938,606,375 | 944,768,000 | 348 | 77.3718 | 8,967,875,821 | 2018-03-21 |
| 146 | 2018-03-22 | 5,993,838,375 | 472,384,000 | 348 | 66.8368 | 8,967,875,821 | 2018-03-21 |
| 147 | 2018-02-20 | 5,521,454,375 | 2,300,000 | 345 | 73.1248 | 7,550,723,821 | 2018-01-31 |
| 148 | 2017-12-28 | 5,519,154,375 | -80,000 | 346 | 73.0944 | 7,550,723,821 | 2017-11-30 |
| 149 | 2017-12-07 | 5,519,234,375 | 80,000 | 349 | 73.0954 | 7,550,723,821 | 2017-11-30 |
| 150 | 2017-11-24 | 5,519,154,375 | 100,000 | 349 | 73.0944 | 7,550,723,821 | 2017-10-31 |
| 151 | 2017-11-23 | 5,519,054,375 | 60,000 | 349 | 73.0931 | 7,550,723,821 | 2017-10-31 |
| 152 | 2017-11-22 | 5,518,994,375 | 200,000 | 349 | 73.0923 | 7,550,723,821 | 2017-10-31 |
| 153 | 2017-10-31 | 5,518,794,375 | -200,000 | 347 | 73.0896 | 7,550,723,821 | 2017-10-31 |
| 154 | 2017-09-11 | 5,518,994,375 | 8,000 | 348 | 73.0923 | 7,550,723,821 | 2017-08-31 |
| 155 | 2017-08-09 | 5,518,986,375 | 11,000 | 348 | 73.0921 | 7,550,723,821 | 2017-07-31 |
| 156 | 2017-07-25 | 5,518,975,375 | -2,000 | 347 | 73.0920 | 7,550,723,821 | 2017-06-30 |
| 157 | 2017-07-24 | 5,518,977,375 | -200,000 | 346 | 73.0920 | 7,550,723,821 | 2017-06-30 |
| 158 | 2017-07-10 | 5,519,177,375 | 3,000 | 347 | 73.0947 | 7,550,723,821 | 2017-06-30 |
| 159 | 2017-05-18 | 5,519,174,375 | -60,000 | 351 | 73.0946 | 7,550,723,821 | 2017-04-30 |
| 160 | 2017-03-29 | 5,519,234,375 | -216,000 | 350 | 73.0954 | 7,550,723,821 | 2017-02-28 |
| 161 | 2016-12-16 | 5,519,450,375 | 5,000,000 | 360 | 73.0983 | 7,550,723,821 | 2016-11-30 |
| 162 | 2016-12-01 | 5,514,450,375 | -5,000,000 | 362 | 73.0321 | 7,550,723,821 | 2016-11-30 |
| 163 | 2016-10-04 | 5,519,450,375 | 12,000 | 357 | 73.0983 | 7,550,723,821 | 2016-09-30 |
| 164 | 2016-08-30 | 5,519,438,375 | 20,000 | 357 | 73.0981 | 7,550,723,821 | 2016-07-31 |
| 165 | 2016-06-27 | 5,519,418,375 | -60,000 | 361 | 73.0979 | 7,550,723,821 | 2016-05-31 |
| 166 | 2016-06-24 | 5,519,478,375 | -24,000 | 361 | 73.0987 | 7,550,723,821 | 2016-05-31 |
| 167 | 2016-06-20 | 5,519,502,375 | 10,000,000 | 361 | 73.0990 | 7,550,723,821 | 2016-05-31 |
| 168 | 2016-05-26 | 5,509,502,375 | 32,000 | 359 | 72.9665 | 7,550,723,821 | 2016-04-30 |
| 169 | 2016-05-11 | 5,509,470,375 | -10,000,000 | 359 | 72.9661 | 7,550,723,821 | 2016-04-30 |
| 170 | 2016-04-26 | 5,519,470,375 | -32,000 | 358 | 73.0986 | 7,550,723,821 | 2016-04-05 |
| 171 | 2016-04-19 | 5,519,502,375 | 100,000 | 358 | 73.0990 | 7,550,723,821 | 2016-04-05 |
| 172 | 2015-12-21 | 5,519,402,375 | -100,000 | 356 | 99.4357 | 5,550,723,821 | 2015-11-30 |
| 173 | 2015-12-16 | 5,519,502,375 | 36,000,000 | 357 | 99.4375 | 5,550,723,821 | 2015-11-30 |
| 174 | 2015-12-10 | 5,483,502,375 | 1,000,000 | 356 | 98.7890 | 5,550,723,821 | 2015-11-30 |
| 175 | 2015-12-08 | 5,482,502,375 | -26,000,000 | 357 | 98.7709 | 5,550,723,821 | 2015-11-30 |
| 176 | 2015-12-03 | 5,508,502,375 | 70,000,000 | 357 | 99.2394 | 5,550,723,821 | 2015-11-30 |
| 177 | 2015-12-01 | 5,438,502,375 | 267,000,000 | 357 | 97.9783 | 5,550,723,821 | 2015-11-30 |
| 178 | 2015-11-26 | 5,171,502,375 | 75,500,000 | 357 | 99.1522 | 5,215,723,821 | 2015-10-31 |
| 179 | 2015-11-17 | 5,096,002,375 | -20,000 | 358 | 97.7046 | 5,215,723,821 | 2015-10-31 |
| 180 | 2015-11-04 | 5,096,022,375 | 500,000 | 358 | 97.7050 | 5,215,723,821 | 2015-10-31 |
| 181 | 2015-10-30 | 5,095,522,375 | 5,000,000 | 357 | 97.6954 | 5,215,723,821 | 2015-09-30 |
| 182 | 2015-10-14 | 5,090,522,375 | 11,000,000 | 360 | 97.5995 | 5,215,723,821 | 2015-09-30 |
| 183 | 2015-07-14 | 5,079,522,375 | 52,000 | 362 | 99.2923 | 5,115,723,821 | 2015-06-30 |
| 184 | 2015-07-08 | 5,079,470,375 | -52,000 | 365 | 99.2913 | 5,115,723,821 | 2015-06-30 |
| 185 | 2015-06-08 | 5,079,522,375 | 15,000,000 | 359 | 99.6821 | 5,095,723,821 | 2015-05-31 |
| 186 | 2015-05-28 | 5,064,522,375 | 10,000,000 | 360 | 100.3726 | 5,045,723,821 | 2015-04-30 |
| 187 | 2015-05-20 | 5,054,522,375 | 50,000,000 | 361 | 100.1744 | 5,045,723,821 | 2015-04-30 |
| 188 | 2015-05-04 | 5,004,522,375 | 60,000 | 361 | 99.1834 | 5,045,723,821 | 2015-04-30 |
| 189 | 2015-04-23 | 5,004,462,375 | 60,000,000 | 355 | 100.3758 | 4,985,723,821 | 2015-03-31 |
| 190 | 2015-04-22 | 4,944,462,375 | 100,000 | 355 | 99.1724 | 4,985,723,821 | 2015-03-31 |
| 191 | 2015-04-15 | 4,944,362,375 | 40,000 | 356 | 99.1704 | 4,985,723,821 | 2015-03-31 |
| 192 | 2015-04-10 | 4,944,322,375 | 28,000 | 356 | 99.1696 | 4,985,723,821 | 2015-03-31 |
| 193 | 2015-02-09 | 4,944,294,375 | 10,012,000 | 357 | 99.3683 | 4,975,723,821 | 2015-01-31 |
| 194 | 2015-01-30 | 4,934,282,375 | 10,000,000 | 358 | 99.3668 | 4,965,723,821 | 2014-12-31 |
| 195 | 2015-01-20 | 4,924,282,375 | -12,000 | 360 | 99.1655 | 4,965,723,821 | 2014-12-31 |
| 196 | 2015-01-06 | 4,924,294,375 | 170,000,000 | 363 | 99.1657 | 4,965,723,821 | 2014-12-31 |
| 197 | 2014-12-23 | 4,754,294,375 | 5,000,000 | 362 | 96.0323 | 4,950,723,821 | 2014-12-22 |
| 198 | 2014-12-10 | 4,749,294,375 | 20,000,000 | 362 | 99.5508 | 4,770,723,821 | 2014-11-30 |
| 199 | 2014-11-27 | 4,729,294,375 | 10,000,000 | 361 | 100.5009 | 4,705,723,821 | 2014-10-31 |
| 200 | 2014-11-21 | 4,719,294,375 | 10,292,000 | 362 | 100.2884 | 4,705,723,821 | 2014-10-31 |
| 201 | 2014-11-18 | 4,709,002,375 | 8,000 | 363 | 100.0697 | 4,705,723,821 | 2014-10-31 |
| 202 | 2014-11-17 | 4,708,994,375 | 49,972,000 | 363 | 100.0695 | 4,705,723,821 | 2014-10-31 |
| 203 | 2014-11-13 | 4,659,022,375 | 9,000,000 | 360 | 99.0076 | 4,705,723,821 | 2014-10-31 |
| 204 | 2014-10-21 | 4,650,022,375 | 4,332 | 363 | 99.0267 | 4,695,723,821 | 2014-09-30 |
| 205 | 2014-10-15 | 4,650,018,043 | 10,000,000 | 362 | 99.0267 | 4,695,723,821 | 2014-09-30 |
| 206 | 2014-10-10 | 4,640,018,043 | 204,000 | 363 | 98.8137 | 4,695,723,821 | 2014-09-30 |
| 207 | 2014-10-09 | 4,639,814,043 | 1,000,000 | 359 | 98.8093 | 4,695,723,821 | 2014-09-30 |
| 208 | 2014-10-03 | 4,638,814,043 | 30,000,000 | 360 | 98.7881 | 4,695,723,821 | 2014-09-30 |
| 209 | 2014-09-29 | 4,608,814,043 | 600,000 | 359 | 98.7803 | 4,665,723,821 | 2014-08-31 |
| 210 | 2014-09-23 | 4,608,214,043 | 272,000 | 359 | 98.7674 | 4,665,723,821 | 2014-08-31 |
| 211 | 2014-09-05 | 4,607,942,043 | 20,000 | 357 | 98.7616 | 4,665,723,821 | 2014-08-31 |
| 212 | 2014-09-02 | 4,607,922,043 | 1,000,000 | 356 | 98.7611 | 4,665,723,821 | 2014-08-31 |
| 213 | 2014-08-29 | 4,606,922,043 | 15,000,000 | 356 | 100.1369 | 4,600,623,821 | 2014-07-31 |
| 214 | 2014-08-28 | 4,591,922,043 | 20,000,000 | 361 | 99.8109 | 4,600,623,821 | 2014-07-31 |
| 215 | 2014-08-26 | 4,571,922,043 | 20,000,000 | 354 | 99.3761 | 4,600,623,821 | 2014-07-31 |
| 216 | 2014-08-20 | 4,551,922,043 | 600,000 | 357 | 98.9414 | 4,600,623,821 | 2014-07-31 |
| 217 | 2014-08-05 | 4,551,322,043 | 500,000 | 358 | 98.9284 | 4,600,623,821 | 2014-07-31 |
| 218 | 2014-07-28 | 4,550,822,043 | -8,000 | 362 | 98.9175 | 4,600,623,821 | 2014-06-30 |
| 219 | 2014-06-16 | 4,550,830,043 | -20,000 | 366 | 98.9177 | 4,600,623,821 | 2014-05-31 |
| 220 | 2014-06-09 | 4,550,850,043 | 150,000 | 369 | 98.9181 | 4,600,623,821 | 2014-05-31 |
| 221 | 2014-06-04 | 4,550,700,043 | 1,000,000 | 366 | 98.9148 | 4,600,623,821 | 2014-05-31 |
| 222 | 2014-05-12 | 4,549,700,043 | 9,000,000 | 368 | 98.8931 | 4,600,623,821 | 2014-04-30 |
| 223 | 2014-05-05 | 4,540,700,043 | -8,000 | 370 | 98.6975 | 4,600,623,821 | 2014-04-30 |
| 224 | 2014-04-03 | 4,540,708,043 | 500,000 | 370 | 98.6977 | 4,600,623,821 | 2014-03-31 |
| 225 | 2014-03-18 | 4,540,208,043 | 32,000 | 369 | 98.6868 | 4,600,623,821 | 2014-02-28 |
| 226 | 2014-03-07 | 4,540,176,043 | 200,000 | 368 | 98.6861 | 4,600,623,821 | 2014-02-28 |
| 227 | 2014-03-05 | 4,539,976,043 | 18,946,000 | 369 | 98.6817 | 4,600,623,821 | 2014-02-28 |
| 228 | 2014-02-25 | 4,521,030,043 | -32,000 | 368 | 98.2699 | 4,600,623,821 | 2014-01-31 |
| 229 | 2014-02-24 | 4,521,062,043 | -60,000 | 370 | 98.2706 | 4,600,623,821 | 2014-01-31 |
| 230 | 2014-02-19 | 4,521,122,043 | -32,000 | 370 | 98.2719 | 4,600,623,821 | 2014-01-31 |
| 231 | 2014-02-04 | 4,521,154,043 | -3,000,000 | 373 | 98.2726 | 4,600,623,821 | 2014-01-31 |
| 232 | 2014-01-29 | 4,524,154,043 | 4,868,000 | 371 | 98.3378 | 4,600,623,821 | 2013-12-31 |
| 233 | 2014-01-14 | 4,519,286,043 | -19,650,000 | 369 | 98.2320 | 4,600,623,821 | 2013-12-31 |
| 234 | 2014-01-06 | 4,538,936,043 | 20,000 | 369 | 98.6591 | 4,600,623,821 | 2013-12-31 |
| 235 | 2013-12-19 | 4,538,916,043 | -920,000 | 371 | 98.6587 | 4,600,623,821 | 2013-11-30 |
| 236 | 2013-11-27 | 4,539,836,043 | -4,868,000 | 374 | 98.6787 | 4,600,623,821 | 2013-10-31 |
| 237 | 2013-10-25 | 4,544,704,043 | -76,000 | 378 | 98.7845 | 4,600,623,821 | 2013-09-30 |
| 238 | 2013-10-02 | 4,544,780,043 | 52,000 | 378 | 98.7862 | 4,600,623,821 | 2013-09-30 |
| 239 | 2013-09-19 | 4,544,728,043 | 300,000 | 378 | 98.7850 | 4,600,623,821 | 2013-08-31 |
| 240 | 2013-06-18 | 4,544,428,043 | -100,000 | 381 | 98.7785 | 4,600,623,821 | 2013-05-31 |
| 241 | 2013-06-05 | 4,544,528,043 | -100,000 | 378 | 98.7807 | 4,600,623,821 | 2013-05-31 |
| 242 | 2013-05-28 | 4,544,628,043 | -80,000 | 378 | 98.7829 | 4,600,623,821 | 2013-04-30 |
| 243 | 2013-04-26 | 4,544,708,043 | 113,285,118 | 380 | 98.7846 | 4,600,623,821 | 2013-03-31 |
| 244 | 2013-03-19 | 4,431,422,925 | -200,000 | 382 | 96.3222 | 4,600,623,821 | 2013-02-28 |
| 245 | 2013-03-01 | 4,431,622,925 | 43,686,584 | 383 | 96.3266 | 4,600,623,821 | 2013-02-28 |
| 246 | 2013-02-27 | 4,387,936,341 | 300,000 | 384 | 95.3853 | 4,600,223,821 | 2013-01-31 |
| 247 | 2013-02-21 | 4,387,636,341 | 400,000 | 384 | 95.3788 | 4,600,223,821 | 2013-01-31 |
| 248 | 2013-02-19 | 4,387,236,341 | -40,000 | 384 | 95.3701 | 4,600,223,821 | 2013-01-31 |
| 249 | 2013-02-07 | 4,387,276,341 | 160,000 | 384 | 95.3709 | 4,600,223,821 | 2013-01-31 |
| 250 | 2013-01-28 | 4,387,116,341 | 20,000 | 388 | 95.3778 | 4,599,723,821 | 2012-12-31 |
| 251 | 2013-01-24 | 4,387,096,341 | -9,956,000 | 387 | 95.3774 | 4,599,723,821 | 2012-12-31 |
| 252 | 2013-01-18 | 4,397,052,341 | 580,000 | 389 | 95.5938 | 4,599,723,821 | 2012-12-31 |
| 253 | 2012-11-16 | 4,396,472,341 | 60,000 | 389 | 98.9650 | 4,442,452,119 | 2012-10-31 |
| 254 | 2012-11-02 | 4,396,412,341 | -180,000 | 387 | 98.9636 | 4,442,452,119 | 2012-10-31 |
| 255 | 2012-11-01 | 4,396,592,341 | 32,000 | 387 | 98.9677 | 4,442,452,119 | 2012-10-31 |
| 256 | 2012-10-30 | 4,396,560,341 | 100,000 | 387 | 98.9670 | 4,442,452,119 | 2012-10-12 |
| 257 | 2012-10-12 | 4,396,460,341 | 312,500,000 | 391 | 98.9647 | 4,442,452,119 | 2012-10-12 |
| 258 | 2012-10-04 | 4,083,960,341 | -144,000 | 387 | 98.8864 | 4,129,952,119 | 2012-09-30 |
| 259 | 2012-09-26 | 4,084,104,341 | -32,000 | 390 | 98.8899 | 4,129,952,119 | 2012-08-31 |
| 260 | 2012-09-19 | 4,084,136,341 | -60,000 | 389 | 98.8906 | 4,129,952,119 | 2012-08-31 |
| 261 | 2012-09-14 | 4,084,196,341 | -48,000 | 388 | 98.8921 | 4,129,952,119 | 2012-08-31 |
| 262 | 2012-07-20 | 4,084,244,341 | -292,000 | 387 | 98.8933 | 4,129,952,119 | 2012-06-30 |
| 263 | 2012-07-13 | 4,084,536,341 | -100,000 | 387 | 98.9003 | 4,129,952,119 | 2012-06-30 |
| 264 | 2012-06-19 | 4,084,636,341 | -12,000 | 392 | 98.9028 | 4,129,952,119 | 2012-05-31 |
| 265 | 2012-05-28 | 4,084,648,341 | -4,000 | 389 | 98.9030 | 4,129,952,119 | 2012-04-30 |
| 266 | 2012-05-04 | 4,084,652,341 | -20,000 | 387 | 98.9031 | 4,129,952,119 | 2012-04-30 |
| 267 | 2012-05-03 | 4,084,672,341 | 800,000 | 387 | 98.9036 | 4,129,952,119 | 2012-04-30 |
| 268 | 2012-05-02 | 4,083,872,341 | 104,000 | 388 | 98.8843 | 4,129,952,119 | 2012-04-30 |
| 269 | 2012-04-23 | 4,083,768,341 | -124,000 | 388 | 98.8817 | 4,129,952,119 | 2012-03-31 |
| 270 | 2012-03-21 | 4,083,892,341 | 100,000 | 386 | 98.8847 | 4,129,952,119 | 2012-02-29 |
| 271 | 2012-02-28 | 4,083,792,341 | 222,000,000 | 391 | 98.8823 | 4,129,952,119 | 2012-01-31 |
| 272 | 2012-02-23 | 3,861,792,341 | 16,000 | 391 | 93.5070 | 4,129,952,119 | 2012-01-31 |
| 273 | 2011-12-23 | 3,861,776,341 | -100,000 | 389 | 93.5066 | 4,129,952,119 | 2011-11-30 |
| 274 | 2011-11-30 | 3,861,876,341 | 300,000 | 390 | 93.5090 | 4,129,952,119 | 2011-11-30 |
| 275 | 2011-11-24 | 3,861,576,341 | 400,000 | 390 | 93.5017 | 4,129,952,119 | 2011-10-31 |
| 276 | 2011-11-22 | 3,861,176,341 | 40,000 | 387 | 93.4920 | 4,129,952,119 | 2011-10-31 |
| 277 | 2011-11-03 | 3,861,136,341 | -200,000 | 390 | 93.4911 | 4,129,952,119 | 2011-10-31 |
| 278 | 2011-11-02 | 3,861,336,341 | -40,000 | 391 | 93.4959 | 4,129,952,119 | 2011-10-31 |
| 279 | 2011-10-27 | 3,861,376,341 | 5,833 | 393 | 93.4970 | 4,129,946,286 | 2011-09-30 |
| 280 | 2011-10-17 | 3,861,370,508 | -800,000 | 390 | 93.4969 | 4,129,946,286 | 2011-09-30 |
| 281 | 2011-10-14 | 3,862,170,508 | -16,000 | 390 | 93.5162 | 4,129,946,286 | 2011-09-30 |
| 282 | 2011-10-10 | 3,862,186,508 | -40,000 | 389 | 93.5166 | 4,129,946,286 | 2011-09-30 |
| 283 | 2011-10-03 | 3,862,226,508 | -20,000 | 390 | 93.5176 | 4,129,946,286 | 2011-09-30 |
| 284 | 2011-09-06 | 3,862,246,508 | -200,000 | 388 | 93.5181 | 4,129,946,286 | 2011-08-31 |
| 285 | 2011-09-05 | 3,862,446,508 | -100,000 | 388 | 93.5229 | 4,129,946,286 | 2011-08-31 |
| 286 | 2011-08-29 | 3,862,546,508 | -300,000 | 387 | 93.5253 | 4,129,946,286 | 2011-07-31 |
| 287 | 2011-08-10 | 3,862,846,508 | -320,000 | 384 | 93.5326 | 4,129,946,286 | 2011-07-31 |
| 288 | 2011-08-01 | 3,863,166,508 | 200,000 | 385 | 93.5404 | 4,129,946,286 | 2011-07-31 |
| 289 | 2011-07-27 | 3,862,966,508 | -12,000 | 385 | 93.5355 | 4,129,946,286 | 2011-06-30 |
| 290 | 2011-07-13 | 3,862,978,508 | -52,000 | 385 | 93.5358 | 4,129,946,286 | 2011-06-30 |
| 291 | 2011-07-07 | 3,863,030,508 | -200,000 | 384 | 93.5371 | 4,129,946,286 | 2011-06-30 |
| 292 | 2011-06-23 | 3,863,230,508 | -124,000 | 384 | 93.5419 | 4,129,946,286 | 2011-05-31 |
| 293 | 2011-06-22 | 3,863,354,508 | -200,000 | 384 | 93.5449 | 4,129,946,286 | 2011-05-31 |
| 294 | 2011-05-20 | 3,863,554,508 | -12,000 | 382 | 93.5498 | 4,129,946,286 | 2011-04-30 |
| 295 | 2011-05-16 | 3,863,566,508 | 80,000,000 | 381 | 93.5500 | 4,129,946,286 | 2011-04-30 |
| 296 | 2011-04-28 | 3,783,566,508 | 2,996,000 | 382 | 91.6130 | 4,129,946,286 | 2011-03-31 |
| 297 | 2011-04-20 | 3,780,570,508 | -700,000 | 385 | 91.5404 | 4,129,946,286 | 2011-03-31 |
| 298 | 2011-03-30 | 3,781,270,508 | 1,300,000 | 385 | 91.5574 | 4,129,946,286 | 2011-02-28 |
| 299 | 2011-03-23 | 3,779,970,508 | -200,000 | 385 | 91.5259 | 4,129,946,286 | 2011-02-28 |
| 300 | 2011-03-17 | 3,780,170,508 | -16,000 | 388 | 91.5307 | 4,129,946,286 | 2011-02-28 |
| 301 | 2011-03-11 | 3,780,186,508 | -40,000 | 389 | 91.5311 | 4,129,946,286 | 2011-02-28 |
| 302 | 2011-02-21 | 3,780,226,508 | 28,000 | 386 | 91.5321 | 4,129,946,286 | 2011-01-31 |
| 303 | 2011-02-02 | 3,780,198,508 | 28,000 | 385 | 91.5314 | 4,129,946,286 | 2011-01-31 |
| 304 | 2011-01-06 | 3,780,170,508 | -28,000 | 382 | 91.5307 | 4,129,946,286 | 2010-12-31 |
| 305 | 2010-12-31 | 3,780,198,508 | 48,000 | 384 | 91.5314 | 4,129,946,286 | 2010-12-31 |
| 306 | 2010-12-30 | 3,780,150,508 | -28,000 | 384 | 91.5303 | 4,129,946,286 | 2010-11-30 |
| 307 | 2010-12-16 | 3,780,178,508 | -8,000 | 381 | 91.5309 | 4,129,946,286 | 2010-11-30 |
| 308 | 2010-12-13 | 3,780,186,508 | -48,000 | 383 | 91.5311 | 4,129,946,286 | 2010-11-30 |
| 309 | 2010-12-08 | 3,780,234,508 | 100,000 | 389 | 91.5323 | 4,129,946,286 | 2010-11-30 |
| 310 | 2010-11-25 | 3,780,134,508 | -520,000 | 385 | 91.5299 | 4,129,946,286 | 2010-11-01 |
| 311 | 2010-11-23 | 3,780,654,508 | 48,000,000 | 384 | 91.5425 | 4,129,946,286 | 2010-11-01 |
| 312 | 2010-11-11 | 3,732,654,508 | -400,000 | 379 | 90.3802 | 4,129,946,286 | 2010-11-01 |
| 313 | 2010-11-09 | 3,733,054,508 | 50,000,000 | 378 | 90.3899 | 4,129,946,286 | 2010-11-01 |
| 314 | 2010-11-08 | 3,683,054,508 | -100,000 | 380 | 89.1792 | 4,129,946,286 | 2010-11-01 |
| 315 | 2010-09-28 | 3,683,154,508 | 10,000,000 | 359 | 99.0110 | 3,719,946,286 | 2010-08-31 |
| 316 | 2010-09-13 | 3,673,154,508 | 10,000,000 | 361 | 98.7421 | 3,719,946,286 | 2010-08-31 |
| 317 | 2010-09-01 | 3,663,154,508 | 900,000 | 363 | 98.4733 | 3,719,946,286 | 2010-08-31 |
| 318 | 2010-08-31 | 3,662,254,508 | 3,000,000 | 364 | 98.4491 | 3,719,946,286 | 2010-08-31 |
| 319 | 2010-08-30 | 3,659,254,508 | 1,200,000 | 363 | 98.3685 | 3,719,946,286 | 2010-08-30 |
| 320 | 2010-08-27 | 3,658,054,508 | 2,500,000 | 364 | 98.7050 | 3,706,046,286 | 2010-08-27 |
| 321 | 2010-08-26 | 3,655,554,508 | 2,600,000 | 364 | 98.7175 | 3,703,046,286 | 2010-08-26 |
| 322 | 2010-08-25 | 3,652,954,508 | 1,900,000 | 365 | 98.7059 | 3,700,846,286 | 2010-08-25 |
| 323 | 2010-08-24 | 3,651,054,508 | 3,300,000 | 366 | 98.7213 | 3,698,346,286 | 2010-08-24 |
| 324 | 2010-08-23 | 3,647,754,508 | 1,700,000 | 369 | 98.7014 | 3,695,746,286 | 2010-08-23 |
| 325 | 2010-08-20 | 3,646,054,508 | 2,300,000 | 369 | 98.7062 | 3,693,846,286 | 2010-08-20 |
| 326 | 2010-08-02 | 3,643,754,508 | 3,516,000 | 365 | 98.8929 | 3,684,546,286 | 2010-07-31 |
| 327 | 2010-07-30 | 3,640,238,508 | 1,984,000 | 364 | 99.0879 | 3,673,746,286 | 2010-06-30 |
| 328 | 2010-07-29 | 3,638,254,508 | 1,000,000 | 365 | 99.0339 | 3,673,746,286 | 2010-06-30 |
| 329 | 2010-07-28 | 3,637,254,508 | 2,500,000 | 365 | 99.0067 | 3,673,746,286 | 2010-06-30 |
| 330 | 2010-07-23 | 3,634,754,508 | 300,000 | 367 | 98.9386 | 3,673,746,286 | 2010-06-30 |
| 331 | 2010-07-22 | 3,634,454,508 | 100,000 | 367 | 98.9305 | 3,673,746,286 | 2010-06-30 |
| 332 | 2010-07-21 | 3,634,354,508 | 300,000 | 367 | 98.9277 | 3,673,746,286 | 2010-06-30 |
| 333 | 2010-07-15 | 3,634,054,508 | 8,000 | 368 | 98.9196 | 3,673,746,286 | 2010-06-30 |
| 334 | 2010-07-14 | 3,634,046,508 | 100,000 | 369 | 98.9194 | 3,673,746,286 | 2010-06-30 |
| 335 | 2010-07-13 | 3,633,946,508 | 300,000 | 368 | 98.9166 | 3,673,746,286 | 2010-06-30 |
| 336 | 2010-07-12 | 3,633,646,508 | 500,000 | 368 | 98.9085 | 3,673,746,286 | 2010-06-30 |
| 337 | 2010-07-08 | 3,633,146,508 | 10,000,000 | 366 | 98.8949 | 3,673,746,286 | 2010-06-30 |
| 338 | 2010-07-05 | 3,623,146,508 | -40,000 | 367 | 98.6227 | 3,673,746,286 | 2010-06-30 |
| 339 | 2010-07-02 | 3,623,186,508 | 200,000 | 368 | 98.6238 | 3,673,746,286 | 2010-06-30 |
| 340 | 2010-06-28 | 3,622,986,508 | 800,000 | 372 | 98.9064 | 3,663,046,286 | 2010-05-31 |
| 341 | 2010-06-24 | 3,622,186,508 | 200,000 | 371 | 98.8845 | 3,663,046,286 | 2010-05-31 |
| 342 | 2010-06-04 | 3,621,986,508 | -8,000 | 369 | 98.8791 | 3,663,046,286 | 2010-05-31 |
| 343 | 2010-05-31 | 3,621,994,508 | 500,000 | 357 | 98.8793 | 3,663,046,286 | 2010-05-31 |
| 344 | 2010-05-28 | 3,621,494,508 | 1,230,500 | 363 | 99.4916 | 3,640,001,620 | 2010-04-30 |
| 345 | 2010-05-25 | 3,620,264,008 | 10,000,000 | 363 | 99.4578 | 3,640,001,620 | 2010-04-30 |
| 346 | 2010-05-24 | 3,610,264,008 | 7,829,516 | 361 | 99.1830 | 3,640,001,620 | 2010-04-30 |
| 347 | 2010-05-19 | 3,602,434,492 | 390,000 | 363 | 98.9679 | 3,640,001,620 | 2010-04-30 |
| 348 | 2010-05-18 | 3,602,044,492 | 400,000 | 362 | 98.9572 | 3,640,001,620 | 2010-04-30 |
| 349 | 2010-05-17 | 3,601,644,492 | 660,000 | 360 | 98.9462 | 3,640,001,620 | 2010-04-30 |
| 350 | 2010-05-12 | 3,600,984,492 | 50,000,000 | 360 | 98.9281 | 3,640,001,620 | 2010-04-30 |
| 351 | 2010-05-11 | 3,550,984,492 | 2,400,000 | 362 | 97.5545 | 3,640,001,620 | 2010-04-30 |
| 352 | 2010-05-10 | 3,548,584,492 | 2,462,000 | 358 | 97.4885 | 3,640,001,620 | 2010-04-30 |
| 353 | 2010-05-07 | 3,546,122,492 | 2,648,000 | 359 | 97.4209 | 3,640,001,620 | 2010-04-30 |
| 354 | 2010-05-06 | 3,543,474,492 | 1,468,000 | 360 | 97.3482 | 3,640,001,620 | 2010-04-30 |
| 355 | 2010-05-05 | 3,542,006,492 | 1,032,000 | 360 | 97.3078 | 3,640,001,620 | 2010-04-30 |
| 356 | 2010-05-04 | 3,540,974,492 | 1,000,000 | 360 | 97.2795 | 3,640,001,620 | 2010-04-30 |
| 357 | 2010-05-03 | 3,539,974,492 | 1,596,000 | 359 | 97.2520 | 3,640,001,620 | 2010-04-30 |
| 358 | 2010-04-30 | 3,538,378,492 | 2,100,000 | 358 | 97.2082 | 3,640,001,620 | 2010-04-30 |
| 359 | 2010-04-23 | 3,536,278,492 | 600,000 | 355 | 97.5237 | 3,626,070,287 | 2010-03-31 |
| 360 | 2010-04-21 | 3,535,678,492 | 361,000 | 357 | 97.5072 | 3,626,070,287 | 2010-03-31 |
| 361 | 2010-04-20 | 3,535,317,492 | 680,000 | 351 | 97.4972 | 3,626,070,287 | 2010-03-31 |
| 362 | 2010-04-19 | 3,534,637,492 | 1,400,000 | 348 | 97.4785 | 3,626,070,287 | 2010-03-31 |
| 363 | 2010-04-16 | 3,533,237,492 | 10,000,000 | 346 | 97.4399 | 3,626,070,287 | 2010-03-31 |
| 364 | 2010-04-15 | 3,523,237,492 | 1,200,000 | 348 | 97.1641 | 3,626,070,287 | 2010-03-31 |
| 365 | 2010-04-14 | 3,522,037,492 | 10,000,000 | 348 | 97.1310 | 3,626,070,287 | 2010-03-31 |
| 366 | 2010-04-13 | 3,512,037,492 | 200,000 | 345 | 96.8552 | 3,626,070,287 | 2010-03-31 |
| 367 | 2010-04-12 | 3,511,837,492 | 160,200,000 | 341 | 96.8497 | 3,626,070,287 | 2010-03-31 |
| 368 | 2010-04-09 | 3,351,637,492 | 24,100,000 | 335 | 92.4317 | 3,626,070,287 | 2010-03-31 |
| 369 | 2010-04-08 | 3,327,537,492 | 50,000,000 | 331 | 91.7670 | 3,626,070,287 | 2010-03-31 |
| 370 | 2010-04-07 | 3,277,537,492 | 1,304,000 | 331 | 90.3881 | 3,626,070,287 | 2010-03-31 |
| 371 | 2010-04-01 | 3,276,233,492 | 1,600,000 | 334 | 90.3522 | 3,626,070,287 | 2010-03-31 |
| 372 | 2010-03-31 | 3,274,633,492 | 1,600,000 | 334 | 90.3081 | 3,626,070,287 | 2010-03-31 |
| 373 | 2010-03-30 | 3,273,033,492 | -9,304,000 | 331 | 90.6564 | 3,610,370,287 | 2010-03-15 |
| 374 | 2010-03-29 | 3,282,337,492 | -38,364,000 | 330 | 90.9142 | 3,610,370,287 | 2010-03-15 |
| 375 | 2010-03-26 | 3,320,701,492 | 1,700,000 | 332 | 91.9768 | 3,610,370,287 | 2010-03-15 |
| 376 | 2010-03-25 | 3,319,001,492 | 3,300,000 | 326 | 91.9297 | 3,610,370,287 | 2010-03-15 |
| 377 | 2010-03-24 | 3,315,701,492 | 600,000 | 326 | 91.8383 | 3,610,370,287 | 2010-03-15 |
| 378 | 2010-03-23 | 3,315,101,492 | 2,496,000 | 321 | 91.8216 | 3,610,370,287 | 2010-03-15 |
| 379 | 2010-03-22 | 3,312,605,492 | 800,000 | 318 | 91.7525 | 3,610,370,287 | 2010-03-15 |
| 380 | 2010-03-19 | 3,311,805,492 | 464,000 | 315 | 91.7304 | 3,610,370,287 | 2010-03-15 |
| 381 | 2010-03-18 | 3,311,341,492 | 70,600,000 | 314 | 91.7175 | 3,610,370,287 | 2010-03-15 |
| 382 | 2010-03-17 | 3,240,741,492 | 400,000 | 313 | 89.7620 | 3,610,370,287 | 2010-03-15 |
| 383 | 2010-03-16 | 3,240,341,492 | 708,000 | 315 | 89.7509 | 3,610,370,287 | 2010-03-15 |
| 384 | 2010-03-15 | 3,239,633,492 | 1,615,000 | 319 | 89.7313 | 3,610,370,287 | 2010-03-15 |
| 385 | 2010-03-12 | 3,238,018,492 | 44,100,000 | 320 | 91.6504 | 3,533,010,287 | 2010-03-09 |
| 386 | 2010-03-11 | 3,193,918,492 | 6,494,000 | 325 | 90.4022 | 3,533,010,287 | 2010-03-09 |
| 387 | 2010-03-10 | 3,187,424,492 | 3,440,000 | 321 | 90.2184 | 3,533,010,287 | 2010-03-09 |
| 388 | 2010-03-09 | 3,183,984,492 | 221,189,333 | 320 | 90.1210 | 3,533,010,287 | 2010-03-09 |
| 389 | 2010-03-08 | 2,962,795,159 | 300,000 | 331 | 85.3977 | 3,469,410,287 | 2010-02-28 |
| 390 | 2010-03-05 | 2,962,495,159 | 320,000 | 334 | 85.3890 | 3,469,410,287 | 2010-02-28 |
| 391 | 2010-03-04 | 2,962,175,159 | 1,710,000 | 334 | 85.3798 | 3,469,410,287 | 2010-02-28 |
| 392 | 2010-03-03 | 2,960,465,159 | 2,580,000 | 336 | 85.3305 | 3,469,410,287 | 2010-02-28 |
| 393 | 2010-03-02 | 2,957,885,159 | 8,000 | 332 | 85.2561 | 3,469,410,287 | 2010-02-28 |
| 394 | 2010-02-25 | 2,957,877,159 | 1,500,000 | 336 | 91.0839 | 3,247,419,287 | 2010-02-09 |
| 395 | 2010-02-23 | 2,956,377,159 | 8,000 | 333 | 91.0377 | 3,247,419,287 | 2010-02-09 |
| 396 | 2010-02-19 | 2,956,369,159 | 60,000 | 332 | 91.0375 | 3,247,419,287 | 2010-02-09 |
| 397 | 2010-02-17 | 2,956,309,159 | 1,935,500 | 334 | 91.0356 | 3,247,419,287 | 2010-02-09 |
| 398 | 2010-02-11 | 2,954,373,659 | 100,000 | 332 | 90.9760 | 3,247,419,287 | 2010-02-09 |
| 399 | 2010-02-10 | 2,954,273,659 | 104,000 | 340 | 90.9730 | 3,247,419,287 | 2010-02-09 |
| 400 | 2010-02-09 | 2,954,169,659 | 100,000 | 337 | 90.9698 | 3,247,419,287 | 2010-02-09 |
| 401 | 2010-02-08 | 2,954,069,659 | 199,500 | 342 | 91.1162 | 3,242,090,287 | 2010-01-31 |
| 402 | 2010-02-05 | 2,953,870,159 | 4,100,000 | 342 | 91.1101 | 3,242,090,287 | 2010-01-31 |
| 403 | 2010-02-04 | 2,949,770,159 | 149,600,000 | 338 | 90.9836 | 3,242,090,287 | 2010-01-31 |
| 404 | 2010-01-29 | 2,800,170,159 | 5,100,000 | 345 | 86.4521 | 3,238,983,787 | 2010-01-25 |
| 405 | 2010-01-28 | 2,795,070,159 | 46,000,000 | 347 | 86.2947 | 3,238,983,787 | 2010-01-25 |
| 406 | 2010-01-27 | 2,749,070,159 | 220,000 | 342 | 84.8745 | 3,238,983,787 | 2010-01-25 |
| 407 | 2010-01-26 | 2,748,850,159 | 180,000 | 322 | 84.8677 | 3,238,983,787 | 2010-01-25 |
| 408 | 2010-01-25 | 2,748,670,159 | 20,000,000 | 324 | 84.8621 | 3,238,983,787 | 2010-01-25 |
| 409 | 2010-01-22 | 2,728,670,159 | 2,042,000 | 327 | 89.9546 | 3,033,384,287 | 2010-01-15 |
| 410 | 2010-01-21 | 2,726,628,159 | 49,368,453 | 322 | 89.8873 | 3,033,384,287 | 2010-01-15 |
| 411 | 2010-01-20 | 2,677,259,706 | 632,000 | 311 | 88.2598 | 3,033,384,287 | 2010-01-15 |
| 412 | 2010-01-19 | 2,676,627,706 | 41,870,000 | 311 | 88.2390 | 3,033,384,287 | 2010-01-15 |
| 413 | 2010-01-18 | 2,634,757,706 | 1,234,666 | 308 | 86.8587 | 3,033,384,287 | 2010-01-15 |
| 414 | 2010-01-15 | 2,633,523,040 | 1,200,000 | 308 | 86.8180 | 3,033,384,287 | 2010-01-15 |
| 415 | 2010-01-14 | 2,632,323,040 | 580,000 | 304 | 96.6290 | 2,724,154,771 | 2010-01-11 |
| 416 | 2010-01-13 | 2,631,743,040 | 2,356,000 | 306 | 96.6077 | 2,724,154,771 | 2010-01-11 |
| 417 | 2010-01-12 | 2,629,387,040 | 1,664,000 | 307 | 96.5212 | 2,724,154,771 | 2010-01-11 |
| 418 | 2010-01-11 | 2,627,723,040 | 2,396,000 | 299 | 96.4601 | 2,724,154,771 | 2010-01-11 |
| 419 | 2010-01-08 | 2,625,327,040 | 2,120,000 | 307 | 96.4431 | 2,722,150,771 | 2010-01-07 |
| 420 | 2010-01-07 | 2,623,207,040 | 1,500,000 | 308 | 96.3652 | 2,722,150,771 | 2010-01-07 |
| 421 | 2010-01-06 | 2,621,707,040 | 512,000 | 304 | 96.6481 | 2,712,630,771 | 2009-12-31 |
| 422 | 2010-01-05 | 2,621,195,040 | 18,200,000 | 305 | 96.6293 | 2,712,630,771 | 2009-12-31 |
| 423 | 2009-12-23 | 2,602,995,040 | 500,000 | 303 | 97.1585 | 2,679,122,105 | 2009-11-30 |
| 424 | 2009-12-22 | 2,602,495,040 | 7,400,000 | 296 | 97.1398 | 2,679,122,105 | 2009-11-30 |
| 425 | 2009-12-21 | 2,595,095,040 | 2,608,000 | 302 | 96.8636 | 2,679,122,105 | 2009-11-30 |
| 426 | 2009-12-18 | 2,592,487,040 | 5,000,000 | 310 | 96.7663 | 2,679,122,105 | 2009-11-30 |
| 427 | 2009-12-17 | 2,587,487,040 | 226,500,000 | 307 | 96.5797 | 2,679,122,105 | 2009-11-30 |
| 428 | 2009-12-16 | 2,360,987,040 | 7,420,000 | 310 | 88.1254 | 2,679,122,105 | 2009-11-30 |
| 429 | 2009-12-15 | 2,353,567,040 | 540,000 | 305 | 87.8484 | 2,679,122,105 | 2009-11-30 |
| 430 | 2009-12-14 | 2,353,027,040 | 4,100,000 | 312 | 87.8283 | 2,679,122,105 | 2009-11-30 |
| 431 | 2009-12-11 | 2,348,927,040 | 1,780,000 | 319 | 87.6753 | 2,679,122,105 | 2009-11-30 |
| 432 | 2009-12-10 | 2,347,147,040 | 700,000 | 321 | 87.6088 | 2,679,122,105 | 2009-11-30 |
| 433 | 2009-12-09 | 2,346,447,040 | 200,000 | 323 | 87.5827 | 2,679,122,105 | 2009-11-30 |
| 434 | 2009-12-04 | 2,346,247,040 | 72,000 | 322 | 87.5752 | 2,679,122,105 | 2009-11-30 |
| 435 | 2009-11-30 | 2,346,175,040 | -72,000 | 320 | 87.5725 | 2,679,122,105 | 2009-11-30 |
| 436 | 2009-11-27 | 2,346,247,040 | 40,000 | 322 | 87.6014 | 2,678,322,105 | 2009-10-31 |
| 437 | 2009-11-25 | 2,346,207,040 | -900,000 | 320 | 87.5999 | 2,678,322,105 | 2009-10-31 |
| 438 | 2009-11-11 | 2,347,107,040 | -200,000 | 326 | 87.6335 | 2,678,322,105 | 2009-10-31 |
| 439 | 2009-11-10 | 2,347,307,040 | -300,000 | 325 | 87.6410 | 2,678,322,105 | 2009-10-31 |
| 440 | 2009-11-05 | 2,347,607,040 | 400,000 | 323 | 87.6522 | 2,678,322,105 | 2009-10-31 |
| 441 | 2009-11-04 | 2,347,207,040 | 400,000 | 321 | 87.6372 | 2,678,322,105 | 2009-10-31 |
| 442 | 2009-10-29 | 2,346,807,040 | 3,088,000 | 321 | 87.9342 | 2,668,822,105 | 2009-09-30 |
| 443 | 2009-10-28 | 2,343,719,040 | 2,300,000 | 320 | 87.8185 | 2,668,822,105 | 2009-09-30 |
| 444 | 2009-10-27 | 2,341,419,040 | 100,000 | 321 | 87.7323 | 2,668,822,105 | 2009-09-30 |
| 445 | 2009-10-23 | 2,341,319,040 | 200,000 | 322 | 87.7286 | 2,668,822,105 | 2009-09-30 |
| 446 | 2009-10-22 | 2,341,119,040 | 300,000 | 322 | 87.7211 | 2,668,822,105 | 2009-09-30 |
| 447 | 2009-10-21 | 2,340,819,040 | 376,000 | 322 | 87.7098 | 2,668,822,105 | 2009-09-30 |
| 448 | 2009-10-20 | 2,340,443,040 | 24,000 | 323 | 87.6957 | 2,668,822,105 | 2009-09-30 |
| 449 | 2009-10-19 | 2,340,419,040 | 200,000 | 322 | 87.6948 | 2,668,822,105 | 2009-09-30 |
| 450 | 2009-10-16 | 2,340,219,040 | 1,612,000 | 323 | 87.6873 | 2,668,822,105 | 2009-09-30 |
| 451 | 2009-10-15 | 2,338,607,040 | 300,000 | 322 | 87.6269 | 2,668,822,105 | 2009-09-30 |
| 452 | 2009-10-14 | 2,338,307,040 | 300,000 | 323 | 87.6157 | 2,668,822,105 | 2009-09-30 |
| 453 | 2009-10-09 | 2,338,007,040 | 200,000 | 322 | 87.6045 | 2,668,822,105 | 2009-09-30 |
| 454 | 2009-09-30 | 2,337,807,040 | 368,000 | 320 | 87.5970 | 2,668,822,105 | 2009-09-30 |
| 455 | 2009-09-22 | 2,337,439,040 | 200,000 | 321 | 87.6094 | 2,668,022,105 | 2009-08-31 |
| 456 | 2009-09-18 | 2,337,239,040 | 200,000 | 321 | 87.6019 | 2,668,022,105 | 2009-08-31 |
| 457 | 2009-09-08 | 2,337,039,040 | 200,000 | 316 | 87.5944 | 2,668,022,105 | 2009-08-31 |
| 458 | 2009-09-04 | 2,336,839,040 | 10,000,000 | 316 | 87.5869 | 2,668,022,105 | 2009-08-31 |
| 459 | 2009-08-28 | 2,326,839,040 | 64,000 | 316 | 87.7979 | 2,650,222,105 | 2009-08-05 |
| 460 | 2009-08-17 | 2,326,775,040 | 17,500,000 | 321 | 87.7955 | 2,650,222,105 | 2009-08-05 |
| 461 | 2009-08-10 | 2,309,275,040 | 300,000 | 320 | 87.1352 | 2,650,222,105 | 2009-08-05 |
| 462 | 2009-08-07 | 2,308,975,040 | 100,000 | 321 | 87.1238 | 2,650,222,105 | 2009-08-05 |
| 463 | 2009-08-06 | 2,308,875,040 | 700,000 | 314 | 87.1201 | 2,650,222,105 | 2009-08-05 |
| 464 | 2009-07-30 | 2,308,175,040 | -8,000 | 317 | 87.1199 | 2,649,422,105 | 2009-07-27 |
| 465 | 2009-07-29 | 2,308,183,040 | 3,068,000 | 321 | 87.1202 | 2,649,422,105 | 2009-07-27 |
| 466 | 2009-07-28 | 2,305,115,040 | 3,800,000 | 319 | 87.0044 | 2,649,422,105 | 2009-07-27 |
| 467 | 2009-07-27 | 2,301,315,040 | 4,860,000 | 318 | 86.8610 | 2,649,422,105 | 2009-07-27 |
| 468 | 2009-07-24 | 2,296,455,040 | 8,800,000 | 318 | 86.7921 | 2,645,926,105 | 2009-07-24 |
| 469 | 2009-07-23 | 2,287,655,040 | 2,300,000 | 318 | 86.5839 | 2,642,126,105 | 2009-07-23 |
| 470 | 2009-07-22 | 2,285,355,040 | 8,300,000 | 325 | 86.8142 | 2,632,466,105 | 2009-07-21 |
| 471 | 2009-07-21 | 2,277,055,040 | 21,080,000 | 326 | 86.4989 | 2,632,466,105 | 2009-07-21 |
| 472 | 2009-07-20 | 2,255,975,040 | 7,920,000 | 322 | 86.0348 | 2,622,166,105 | 2009-07-20 |
| 473 | 2009-07-17 | 2,248,055,040 | 12,904,000 | 323 | 85.9557 | 2,615,366,105 | 2009-07-17 |
| 474 | 2009-07-16 | 2,235,151,040 | 7,148,000 | 323 | 85.8259 | 2,604,286,105 | 2009-07-16 |
| 475 | 2009-07-15 | 2,228,003,040 | 2,892,000 | 320 | 86.1109 | 2,587,366,105 | 2009-07-15 |
| 476 | 2009-07-10 | 2,225,111,040 | 200,000 | 319 | 86.8600 | 2,561,722,105 | 2009-06-30 |
| 477 | 2009-07-09 | 2,224,911,040 | 9,000,000 | 320 | 86.8522 | 2,561,722,105 | 2009-06-30 |
| 478 | 2009-07-08 | 2,215,911,040 | 2,054,000 | 320 | 86.5008 | 2,561,722,105 | 2009-06-30 |
| 479 | 2009-07-06 | 2,213,857,040 | 188,000 | 317 | 86.4207 | 2,561,722,105 | 2009-06-30 |
| 480 | 2009-07-03 | 2,213,669,040 | 1,500,000 | 318 | 86.4133 | 2,561,722,105 | 2009-06-30 |
| 481 | 2009-06-23 | 2,212,169,040 | 1,000,000 | 314 | 87.4561 | 2,529,462,105 | 2009-05-31 |
| 482 | 2009-06-22 | 2,211,169,040 | -4,000 | 313 | 87.4166 | 2,529,462,105 | 2009-05-31 |
| 483 | 2009-06-18 | 2,211,173,040 | 4,400,000 | 306 | 87.4167 | 2,529,462,105 | 2009-05-31 |
| 484 | 2009-06-17 | 2,206,773,040 | 2,200,000 | 305 | 87.2428 | 2,529,462,105 | 2009-05-31 |
| 485 | 2009-06-16 | 2,204,573,040 | 700,000 | 305 | 87.1558 | 2,529,462,105 | 2009-05-31 |
| 486 | 2009-06-15 | 2,203,873,040 | 5,000,000 | 306 | 87.1281 | 2,529,462,105 | 2009-05-31 |
| 487 | 2009-06-12 | 2,198,873,040 | 800,000 | 308 | 86.9305 | 2,529,462,105 | 2009-05-31 |
| 488 | 2009-06-11 | 2,198,073,040 | 700,000 | 310 | 86.8988 | 2,529,462,105 | 2009-05-31 |
| 489 | 2009-06-10 | 2,197,373,040 | 8,400,000 | 303 | 86.8712 | 2,529,462,105 | 2009-05-31 |
| 490 | 2009-06-09 | 2,188,973,040 | 6,960,000 | 293 | 86.5391 | 2,529,462,105 | 2009-05-31 |
| 491 | 2009-06-08 | 2,182,013,040 | 1,200,000 | 295 | 86.2639 | 2,529,462,105 | 2009-05-31 |
| 492 | 2009-06-05 | 2,180,813,040 | -12,000 | 292 | 86.2165 | 2,529,462,105 | 2009-05-31 |
| 493 | 2009-06-04 | 2,180,825,040 | 300,000 | 291 | 86.2169 | 2,529,462,105 | 2009-05-31 |
| 494 | 2009-06-02 | 2,180,525,040 | 5,000,000 | 297 | 86.2051 | 2,529,462,105 | 2009-05-31 |
| 495 | 2009-05-29 | 2,175,525,040 | 9,970,000 | 293 | 86.0074 | 2,529,462,105 | 2009-05-29 |
| 496 | 2009-05-27 | 2,165,555,040 | 54,188,888 | 291 | 96.6195 | 2,241,322,105 | 2009-04-30 |
| 497 | 2009-05-22 | 2,111,366,152 | 48,000,000 | 271 | 94.2018 | 2,241,322,105 | 2009-04-30 |
| 498 | 2009-05-21 | 2,063,366,152 | 330,839,085 | 271 | 92.0602 | 2,241,322,105 | 2009-04-30 |
| 499 | 2009-05-20 | 1,732,527,067 | 60,000,000 | 284 | 77.2993 | 2,241,322,105 | 2009-04-30 |
| 500 | 2009-05-19 | 1,672,527,067 | 6,060,000 | 273 | 74.6223 | 2,241,322,105 | 2009-04-30 |
| 501 | 2009-05-18 | 1,666,467,067 | 4,000,000 | 270 | 74.3520 | 2,241,322,105 | 2009-04-30 |
| 502 | 2009-05-15 | 1,662,467,067 | 8,800,000 | 257 | 74.1735 | 2,241,322,105 | 2009-04-30 |
| 503 | 2009-05-14 | 1,653,667,067 | 2,300,000 | 259 | 73.7809 | 2,241,322,105 | 2009-04-30 |
| 504 | 2009-05-13 | 1,651,367,067 | 1,000,000 | 259 | 73.6783 | 2,241,322,105 | 2009-04-30 |
| 505 | 2009-05-12 | 1,650,367,067 | 4,400,000 | 263 | 73.6336 | 2,241,322,105 | 2009-04-30 |
| 506 | 2009-05-08 | 1,645,967,067 | 4,100,000 | 261 | 73.4373 | 2,241,322,105 | 2009-04-30 |
| 507 | 2009-05-07 | 1,641,867,067 | 1,500,000 | 260 | 73.2544 | 2,241,322,105 | 2009-04-30 |
| 508 | 2009-05-06 | 1,640,367,067 | 1,100,000 | 258 | 73.1875 | 2,241,322,105 | 2009-04-30 |
| 509 | 2009-05-05 | 1,639,267,067 | 100,000 | 259 | 73.1384 | 2,241,322,105 | 2009-04-30 |
| 510 | 2009-05-04 | 1,639,167,067 | 50,200,000 | 259 | 73.1339 | 2,241,322,105 | 2009-04-30 |
| 511 | 2009-04-30 | 1,588,967,067 | 1,000,000 | 260 | 70.8942 | 2,241,322,105 | 2009-04-30 |
| 512 | 2009-04-29 | 1,587,967,067 | 1,000,000 | 259 | 70.9192 | 2,239,122,105 | 2009-04-24 |
| 513 | 2009-04-28 | 1,586,967,067 | 5,400,000 | 264 | 70.8745 | 2,239,122,105 | 2009-04-24 |
| 514 | 2009-04-27 | 1,581,567,067 | 1,000,000 | 263 | 70.6334 | 2,239,122,105 | 2009-04-24 |
| 515 | 2009-04-24 | 1,580,567,067 | 1,000,000 | 263 | 70.5887 | 2,239,122,105 | 2009-04-24 |
| 516 | 2009-04-23 | 1,579,567,067 | 2,100,000 | 263 | 79.5458 | 1,985,733,217 | 2009-03-31 |
| 517 | 2009-04-21 | 1,577,467,067 | 700,000 | 263 | 79.4400 | 1,985,733,217 | 2009-03-31 |
| 518 | 2009-04-20 | 1,576,767,067 | 2,000,000 | 265 | 79.4048 | 1,985,733,217 | 2009-03-31 |
| 519 | 2009-04-17 | 1,574,767,067 | 100,000 | 266 | 79.3041 | 1,985,733,217 | 2009-03-31 |
| 520 | 2009-04-15 | 1,574,667,067 | 100,000 | 268 | 79.2990 | 1,985,733,217 | 2009-03-31 |
| 521 | 2009-04-14 | 1,574,567,067 | 100,000 | 269 | 79.2940 | 1,985,733,217 | 2009-03-31 |
| 522 | 2009-04-08 | 1,574,467,067 | 2,000,000 | 267 | 79.2890 | 1,985,733,217 | 2009-03-31 |
| 523 | 2009-03-27 | 1,572,467,067 | 22,000,000 | 265 | 80.5265 | 1,952,733,217 | 2009-02-28 |
| 524 | 2009-03-26 | 1,550,467,067 | 3,500,000 | 263 | 79.3998 | 1,952,733,217 | 2009-02-28 |
| 525 | 2009-03-25 | 1,546,967,067 | 2,300,000 | 264 | 79.2206 | 1,952,733,217 | 2009-02-28 |
| 526 | 2009-03-19 | 1,544,667,067 | 200,000 | 261 | 79.1028 | 1,952,733,217 | 2009-02-28 |
| 527 | 2009-03-18 | 1,544,467,067 | 5,000,000 | 260 | 79.0926 | 1,952,733,217 | 2009-02-28 |
| 528 | 2009-03-06 | 1,539,467,067 | 4,500,000 | 259 | 78.8365 | 1,952,733,217 | 2009-02-28 |
| 529 | 2009-02-25 | 1,534,967,067 | 10,000,000 | 260 | 79.0107 | 1,942,733,217 | 2009-01-31 |
| 530 | 2009-02-23 | 1,524,967,067 | 120,000 | 260 | 78.4960 | 1,942,733,217 | 2009-01-31 |
| 531 | 2009-02-12 | 1,524,847,067 | 2,000,000 | 246 | 78.4898 | 1,942,733,217 | 2009-01-31 |
| 532 | 2009-02-05 | 1,522,847,067 | 3,000,000 | 246 | 78.3868 | 1,942,733,217 | 2009-01-31 |
| 533 | 2009-01-21 | 1,519,847,067 | 404,000 | 243 | 78.2324 | 1,942,733,217 | 2008-12-31 |
| 534 | 2009-01-20 | 1,519,443,067 | 1,000,000 | 243 | 78.2116 | 1,942,733,217 | 2008-12-31 |
| 535 | 2009-01-09 | 1,518,443,067 | 1,500,000 | 243 | 78.1601 | 1,942,733,217 | 2008-12-31 |
| 536 | 2009-01-08 | 1,516,943,067 | -1,000,000 | 243 | 78.0829 | 1,942,733,217 | 2008-12-31 |
| 537 | 2009-01-02 | 1,517,943,067 | -44,000 | 244 | 78.1344 | 1,942,733,217 | 2008-12-31 |
| 538 | 2008-12-12 | 1,517,987,067 | -360,000 | 244 | 78.1367 | 1,942,733,217 | 2008-11-30 |
| 539 | 2008-12-04 | 1,518,347,067 | 72,000 | 244 | 78.1552 | 1,942,733,217 | 2008-11-30 |
| 540 | 2008-12-01 | 1,518,275,067 | -288,000 | 245 | 78.1515 | 1,942,733,217 | 2008-11-30 |
| 541 | 2008-10-31 | 1,518,563,067 | -42,000 | 243 | 78.1663 | 1,942,733,217 | 2008-09-30 |
| 542 | 2008-10-29 | 1,518,605,067 | -72,000 | 243 | 78.1685 | 1,942,733,217 | 2008-09-30 |
| 543 | 2008-10-23 | 1,518,677,067 | -60,000 | 240 | 78.1722 | 1,942,733,217 | 2008-09-30 |
| 544 | 2008-10-21 | 1,518,737,067 | 7,500,000 | 241 | 78.1753 | 1,942,733,217 | 2008-09-30 |
| 545 | 2008-10-13 | 1,511,237,067 | -100,000 | 243 | 77.7892 | 1,942,733,217 | 2008-09-30 |
| 546 | 2008-09-29 | 1,511,337,067 | -16,000 | 244 | 77.7944 | 1,942,733,217 | 2008-08-31 |
| 547 | 2008-09-17 | 1,511,353,067 | 60,000 | 242 | 77.7952 | 1,942,733,217 | 2008-08-31 |
| 548 | 2008-09-05 | 1,511,293,067 | -90,000 | 238 | 77.7921 | 1,942,733,217 | 2008-08-31 |
| 549 | 2008-08-26 | 1,511,383,067 | -40,000 | 239 | 77.7967 | 1,942,733,217 | 2008-07-31 |
| 550 | 2008-06-11 | 1,511,423,067 | 124,618,853 | 239 | 77.7988 | 1,942,733,217 | 2008-06-10 |
| 551 | 2008-06-10 | 1,386,804,214 | 380,170,789 | 240 | 71.3842 | 1,942,733,217 | 2008-06-10 |
| 552 | 2008-05-07 | 1,006,633,425 | -32,000 | 232 | 89.2723 | 1,127,598,474 | 2007-09-30 |
| 553 | 2008-05-02 | 1,006,665,425 | -3,124,000 | 226 | 89.2752 | 1,127,598,474 | 2007-09-30 |
| 554 | 2008-04-30 | 1,009,789,425 | -8,000 | 228 | 89.5522 | 1,127,598,474 | 2007-09-30 |
| 555 | 2008-04-07 | 1,009,797,425 | -2,399,992 | 225 | 89.5529 | 1,127,598,474 | 2007-09-30 |
| 556 | 2008-02-27 | 1,012,197,417 | 1,096,000 | 224 | 89.7658 | 1,127,598,474 | 2007-09-30 |
| 557 | 2008-02-21 | 1,011,101,417 | 100,000 | 226 | 89.6686 | 1,127,598,474 | 2007-09-30 |
| 558 | 2008-02-20 | 1,011,001,417 | 540,000 | 225 | 89.6597 | 1,127,598,474 | 2007-09-30 |
| 559 | 2008-02-19 | 1,010,461,417 | 60,000 | 224 | 89.6118 | 1,127,598,474 | 2007-09-30 |
| 560 | 2008-02-18 | 1,010,401,417 | 1,000,000 | 226 | 89.6065 | 1,127,598,474 | 2007-09-30 |
| 561 | 2008-01-23 | 1,009,401,417 | 120,000 | 222 | 89.5178 | 1,127,598,474 | 2007-09-30 |
| 562 | 2008-01-22 | 1,009,281,417 | 256,000 | 222 | 89.5072 | 1,127,598,474 | 2007-09-30 |
| 563 | 2008-01-18 | 1,009,025,417 | 200,000 | 225 | 89.4845 | 1,127,598,474 | 2007-09-30 |
| 564 | 2008-01-17 | 1,008,825,417 | 864,000 | 225 | 89.4667 | 1,127,598,474 | 2007-09-30 |
| 565 | 2008-01-16 | 1,007,961,417 | 100,000 | 227 | 89.3901 | 1,127,598,474 | 2007-09-30 |
| 566 | 2008-01-15 | 1,007,861,417 | 100,000 | 228 | 89.3812 | 1,127,598,474 | 2007-09-30 |
| 567 | 2008-01-11 | 1,007,761,417 | 504,000 | 228 | 89.3724 | 1,127,598,474 | 2007-09-30 |
| 568 | 2008-01-08 | 1,007,257,417 | 200,000 | 227 | 89.3277 | 1,127,598,474 | 2007-09-30 |
| 569 | 2008-01-07 | 1,007,057,417 | 16,000 | 228 | 89.3099 | 1,127,598,474 | 2007-09-30 |
| 570 | 2008-01-02 | 1,007,041,417 | 120,000 | 229 | 89.3085 | 1,127,598,474 | 2007-09-30 |
| 571 | 2007-12-28 | 1,006,921,417 | 644,000 | 230 | 89.2979 | 1,127,598,474 | 2007-09-30 |
| 572 | 2007-12-20 | 1,006,277,417 | 1,000,000 | 229 | 89.2408 | 1,127,598,474 | 2007-09-30 |
| 573 | 2007-12-17 | 1,005,277,417 | -12,000 | 229 | 89.1521 | 1,127,598,474 | 2007-09-30 |
| 574 | 2007-12-12 | 1,005,289,417 | 188,000 | 230 | 89.1531 | 1,127,598,474 | 2007-09-30 |
| 575 | 2007-12-03 | 1,005,101,417 | 25,403,277 | 228 | 89.1365 | 1,127,598,474 | 2007-09-30 |
| 576 | 2007-11-30 | 979,698,140 | 60,000 | 227 | 86.8836 | 1,127,598,474 | 2007-09-30 |
| 577 | 2007-11-23 | 979,638,140 | 236,000 | 227 | 86.8783 | 1,127,598,474 | 2007-09-30 |
| 578 | 2007-11-22 | 979,402,140 | 200,000 | 227 | 86.8573 | 1,127,598,474 | 2007-09-30 |
| 579 | 2007-11-20 | 979,202,140 | 16,538,261 | 227 | 86.8396 | 1,127,598,474 | 2007-09-30 |
| 580 | 2007-11-19 | 962,663,879 | 7,684,655 | 226 | 85.3729 | 1,127,598,474 | 2007-09-30 |
| 581 | 2007-11-16 | 954,979,224 | 35,000,000 | 226 | 84.6914 | 1,127,598,474 | 2007-09-30 |
| 582 | 2007-11-15 | 919,979,224 | 14,978,277 | 224 | 81.5875 | 1,127,598,474 | 2007-09-30 |
| 583 | 2007-11-14 | 905,000,947 | 320,000 | 223 | 80.2591 | 1,127,598,474 | 2007-09-30 |
| 584 | 2007-11-13 | 904,680,947 | 640,000 | 223 | 80.2308 | 1,127,598,474 | 2007-09-30 |
| 585 | 2007-11-12 | 904,040,947 | 2,720,000 | 221 | 80.1740 | 1,127,598,474 | 2007-09-30 |
| 586 | 2007-11-08 | 901,320,947 | 600,000 | 220 | 79.9328 | 1,127,598,474 | 2007-09-30 |
| 587 | 2007-11-07 | 900,720,947 | 980,000 | 220 | 79.8796 | 1,127,598,474 | 2007-09-30 |
| 588 | 2007-11-06 | 899,740,947 | 210,857 | 216 | 79.7927 | 1,127,598,474 | 2007-09-30 |
| 589 | 2007-11-05 | 899,530,090 | 1,400,000 | 217 | 79.7740 | 1,127,598,474 | 2007-09-30 |
| 590 | 2007-11-02 | 898,130,090 | 1,360,000 | 218 | 79.6498 | 1,127,598,474 | 2007-09-30 |
| 591 | 2007-11-01 | 896,770,090 | 324,000 | 217 | 79.5292 | 1,127,598,474 | 2007-09-30 |
| 592 | 2007-10-31 | 896,446,090 | 3,020,000 | 221 | 79.5005 | 1,127,598,474 | 2007-09-30 |
| 593 | 2007-10-30 | 893,426,090 | 720,000 | 219 | 79.2326 | 1,127,598,474 | 2007-09-30 |
| 594 | 2007-10-29 | 892,706,090 | 4,500,000 | 218 | 79.1688 | 1,127,598,474 | 2007-09-30 |
| 595 | 2007-10-26 | 888,206,090 | 520,000 | 219 | 78.7697 | 1,127,598,474 | 2007-09-30 |
| 596 | 2007-10-25 | 887,686,090 | 1,336,000 | 219 | 78.7236 | 1,127,598,474 | 2007-09-30 |
| 597 | 2007-10-24 | 886,350,090 | 4,000 | 217 | 78.6051 | 1,127,598,474 | 2007-09-30 |
| 598 | 2007-10-23 | 886,346,090 | 5,300,000 | 220 | 78.6048 | 1,127,598,474 | 2007-09-30 |
| 599 | 2007-10-22 | 881,046,090 | 1,028,000 | 220 | 78.1347 | 1,127,598,474 | 2007-09-30 |
| 600 | 2007-10-18 | 880,018,090 | 204,000 | 221 | 78.0436 | 1,127,598,474 | 2007-09-30 |
| 601 | 2007-10-17 | 879,814,090 | 21,200,000 | 217 | 78.0255 | 1,127,598,474 | 2007-09-30 |
| 602 | 2007-10-11 | 858,614,090 | 20,852,457 | 209 | 76.1454 | 1,127,598,474 | 2007-09-30 |
| 603 | 2007-10-10 | 837,761,633 | 440,000 | 206 | 74.2961 | 1,127,598,474 | 2007-09-30 |
| 604 | 2007-10-09 | 837,321,633 | 848,000 | 207 | 74.2571 | 1,127,598,474 | 2007-09-30 |
| 605 | 2007-10-08 | 836,473,633 | 1,300,000 | 207 | 74.1819 | 1,127,598,474 | 2007-09-30 |
| 606 | 2007-10-05 | 835,173,633 | 50,806,554 | 210 | 74.0666 | 1,127,598,474 | 2007-09-30 |
| 607 | 2007-09-28 | 784,367,079 | 25,403,277 | 220 | 78.2949 | 1,001,811,636 | 2007-08-31 |
| 608 | 2007-09-27 | 758,963,802 | 26,103,277 | 221 | 75.7591 | 1,001,811,636 | 2007-08-31 |
| 609 | 2007-09-25 | 732,860,525 | 700,000 | 220 | 73.1535 | 1,001,811,636 | 2007-08-31 |
| 610 | 2007-09-24 | 732,160,525 | 12,713,638 | 223 | 73.0837 | 1,001,811,636 | 2007-08-31 |
| 611 | 2007-09-21 | 719,446,887 | 25,403,277 | 224 | 71.8146 | 1,001,811,636 | 2007-08-31 |
| 612 | 2007-09-19 | 694,043,610 | 1,040,000 | 222 | 69.2789 | 1,001,811,636 | 2007-08-31 |
| 613 | 2007-09-18 | 693,003,610 | 1,400,000 | 216 | 69.1750 | 1,001,811,636 | 2007-08-31 |
| 614 | 2007-09-17 | 691,603,610 | 1,000,000 | 224 | 69.0353 | 1,001,811,636 | 2007-08-31 |
| 615 | 2007-09-12 | 690,603,610 | 1,400,000 | 225 | 68.9355 | 1,001,811,636 | 2007-08-31 |
| 616 | 2007-09-11 | 689,203,610 | 900,000 | 228 | 68.7957 | 1,001,811,636 | 2007-08-31 |
| 617 | 2007-09-05 | 688,303,610 | 200,000 | 230 | 68.7059 | 1,001,811,636 | 2007-08-31 |
| 618 | 2007-09-04 | 688,103,610 | 988,000 | 230 | 68.6859 | 1,001,811,636 | 2007-08-31 |
| 619 | 2007-09-03 | 687,115,610 | 100,000 | 229 | 68.5873 | 1,001,811,636 | 2007-08-31 |
| 620 | 2007-08-30 | 687,015,610 | 412,000 | 224 | 70.2149 | 978,447,179 | 2007-07-31 |
| 621 | 2007-08-29 | 686,603,610 | 2,200,000 | 225 | 70.1728 | 978,447,179 | 2007-07-31 |
| 622 | 2007-08-27 | 684,403,610 | 19,052,457 | 224 | 69.9479 | 978,447,179 | 2007-07-31 |
| 623 | 2007-08-09 | 665,351,153 | 200,000 | 233 | 68.0007 | 978,447,179 | 2007-07-31 |
| 624 | 2007-08-06 | 665,151,153 | 200,000 | 240 | 67.9803 | 978,447,179 | 2007-07-31 |
| 625 | 2007-08-03 | 664,951,153 | 1,200,000 | 234 | 67.9598 | 978,447,179 | 2007-07-31 |
| 626 | 2007-08-02 | 663,751,153 | 1,700,000 | 225 | 67.8372 | 978,447,179 | 2007-07-31 |
| 627 | 2007-08-01 | 662,051,153 | 300,000 | 226 | 67.6635 | 978,447,179 | 2007-07-31 |
| 628 | 2007-07-30 | 661,751,153 | 400,000 | 223 | 68.3029 | 968,847,179 | 2007-06-30 |
| 629 | 2007-07-27 | 661,351,153 | 600,000 | 226 | 68.2617 | 968,847,179 | 2007-06-30 |
| 630 | 2007-07-26 | 660,751,153 | 800,000 | 228 | 68.1997 | 968,847,179 | 2007-06-30 |
| 631 | 2007-07-24 | 659,951,153 | 2,200,000 | 230 | 68.1172 | 968,847,179 | 2007-06-30 |
| 632 | 2007-07-19 | 657,751,153 | 1,000,000 | 227 | 67.8901 | 968,847,179 | 2007-06-30 |
| 633 | 2007-07-18 | 656,751,153 | 200,000 | 227 | 67.7869 | 968,847,179 | 2007-06-30 |
| 634 | 2007-07-16 | 656,551,153 | 500,000 | 226 | 67.7662 | 968,847,179 | 2007-06-30 |
| 635 | 2007-07-11 | 656,051,153 | 500,000 | 225 | 67.7146 | 968,847,179 | 2007-06-30 |
| 636 | 2007-07-06 | 655,551,153 | 600,000 | 223 | 67.6630 | 968,847,179 | 2007-06-30 |
| 637 | 2007-07-05 | 654,951,153 | 13,600,000 | 223 | 67.6011 | 968,847,179 | 2007-06-30 |
| 638 | 2007-06-29 | 641,351,153 | 60,606,060 | 223 | 72.8926 | 879,857,119 | 2007-04-30 |
| 639 | 2007-06-28 | 580,745,093 | 600,000 | 225 | 66.0045 | 879,857,119 | 2007-04-30 |
| 640 | 2007-06-27 | 580,145,093 | 72,000 | 225 | 65.9363 | 879,857,119 | 2007-04-30 |
Copyright & disclaimer, Privacy policy