Lee & Man Chemical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.060 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.070 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.950 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 1,132,000 | -30,000 | 0.14 | 825,000,000 | 5,603,400 | 4.950 | 2025-11-04 |
| 5 | 2025-11-05 | 1,162,000 | -6,000 | 0.14 | 825,000,000 | 5,577,600 | 4.800 | 2025-11-03 |
| 6 | 2025-11-04 | 1,168,000 | 20,000 | 0.14 | 825,000,000 | 5,501,280 | 4.710 | 2025-10-31 |
| 7 | 2025-10-31 | 1,148,000 | 20,000 | 0.14 | 825,000,000 | 5,453,000 | 4.750 | 2025-10-28 |
| 8 | 2025-10-30 | 1,128,000 | 10,000 | 0.14 | 825,000,000 | 5,403,120 | 4.790 | 2025-10-27 |
| 9 | 2025-10-24 | 1,118,000 | 10,000 | 0.14 | 825,000,000 | 5,332,860 | 4.770 | 2025-10-22 |
| 10 | 2025-10-23 | 1,108,000 | 14,000 | 0.13 | 825,000,000 | 5,318,400 | 4.800 | 2025-10-21 |
| 11 | 2025-09-29 | 1,094,000 | -10,000 | 0.13 | 825,000,000 | 5,601,280 | 5.120 | 2025-09-25 |
| 12 | 2025-09-19 | 1,104,000 | 8,000 | 0.13 | 825,000,000 | 5,884,320 | 5.330 | 2025-09-17 |
| 13 | 2025-09-04 | 1,096,000 | 10,000 | 0.13 | 825,000,000 | 5,622,480 | 5.130 | 2025-09-02 |
| 14 | 2025-08-28 | 1,086,000 | -10,000 | 0.13 | 825,000,000 | 6,005,580 | 5.530 | 2025-08-26 |
| 15 | 2025-08-26 | 1,096,000 | -10,000 | 0.13 | 825,000,000 | 5,786,880 | 5.280 | 2025-08-22 |
| 16 | 2025-08-25 | 1,106,000 | -22,000 | 0.13 | 825,000,000 | 5,917,100 | 5.350 | 2025-08-21 |
| 17 | 2025-08-20 | 1,128,000 | -10,000 | 0.14 | 825,000,000 | 6,057,360 | 5.370 | 2025-08-18 |
| 18 | 2025-08-19 | 1,138,000 | -10,000 | 0.14 | 825,000,000 | 5,906,220 | 5.190 | 2025-08-15 |
| 19 | 2025-08-13 | 1,148,000 | -34,000 | 0.14 | 825,000,000 | 5,728,520 | 4.990 | 2025-08-11 |
| 20 | 2025-08-07 | 1,182,000 | -10,000 | 0.14 | 825,000,000 | 5,177,160 | 4.380 | 2025-08-05 |
| 21 | 2025-08-01 | 1,192,000 | 10,000 | 0.14 | 825,000,000 | 5,042,160 | 4.230 | 2025-07-30 |
| 22 | 2025-07-31 | 1,182,000 | 10,000 | 0.14 | 825,000,000 | 4,999,860 | 4.230 | 2025-07-29 |
| 23 | 2025-07-30 | 1,172,000 | 10,000 | 0.14 | 825,000,000 | 5,051,320 | 4.310 | 2025-07-28 |
| 24 | 2025-07-17 | 1,162,000 | -10,000 | 0.14 | 825,000,000 | 5,136,040 | 4.420 | 2025-07-15 |
| 25 | 2025-07-16 | 1,172,000 | -44,000 | 0.14 | 825,000,000 | 5,063,040 | 4.320 | 2025-07-14 |
| 26 | 2025-07-15 | 1,216,000 | 4,000 | 0.15 | 825,000,000 | 4,803,200 | 3.950 | 2025-07-11 |
| 27 | 2025-06-03 | 1,212,000 | 10,000 | 0.15 | 825,000,000 | 4,411,680 | 3.640 | 2025-05-30 |
| 28 | 2025-06-02 | 1,202,000 | 20,000 | 0.15 | 825,000,000 | 4,387,300 | 3.650 | 2025-05-29 |
| 29 | 2025-03-14 | 1,182,000 | -14,000 | 0.14 | 825,000,000 | 4,787,100 | 4.050 | 2025-03-12 |
| 30 | 2025-03-10 | 1,196,000 | 14,000 | 0.14 | 825,000,000 | 4,855,760 | 4.060 | 2025-03-06 |
| 31 | 2025-03-07 | 1,182,000 | -50,000 | 0.14 | 825,000,000 | 4,964,400 | 4.200 | 2025-03-05 |
| 32 | 2025-03-05 | 1,232,000 | -6,000 | 0.15 | 825,000,000 | 5,236,000 | 4.250 | 2025-03-03 |
| 33 | 2025-02-03 | 1,238,000 | 30,000 | 0.15 | 825,000,000 | 4,753,920 | 3.840 | 2025-01-24 |
| 34 | 2025-01-16 | 1,208,000 | -8,000 | 0.15 | 825,000,000 | 4,566,240 | 3.780 | 2025-01-14 |
| 35 | 2024-10-24 | 1,216,000 | -2,000 | 0.15 | 825,000,000 | 4,681,600 | 3.850 | 2024-10-22 |
| 36 | 2024-10-04 | 1,218,000 | 6,000 | 0.15 | 825,000,000 | 4,664,940 | 3.830 | 2024-10-02 |
| 37 | 2024-10-03 | 1,212,000 | -4,000 | 0.15 | 825,000,000 | 4,545,000 | 3.750 | 2024-09-30 |
| 38 | 2024-10-02 | 1,216,000 | -4,000 | 0.15 | 825,000,000 | 4,474,880 | 3.680 | 2024-09-27 |
| 39 | 2024-09-23 | 1,220,000 | 4,000 | 0.15 | 825,000,000 | 4,111,400 | 3.370 | 2024-09-19 |
| 40 | 2024-07-17 | 1,216,000 | -4,000 | 0.15 | 825,000,000 | 4,584,320 | 3.770 | 2024-07-15 |
| 41 | 2024-06-11 | 1,220,000 | -2,000 | 0.15 | 825,000,000 | 4,770,200 | 3.910 | 2024-06-06 |
| 42 | 2024-06-03 | 1,222,000 | 12,000 | 0.15 | 825,000,000 | 4,814,680 | 3.940 | 2024-05-30 |
| 43 | 2024-05-30 | 1,210,000 | 8,000 | 0.15 | 825,000,000 | 4,755,300 | 3.930 | 2024-05-28 |
| 44 | 2024-05-29 | 1,202,000 | 10,000 | 0.15 | 825,000,000 | 4,783,960 | 3.980 | 2024-05-27 |
| 45 | 2024-05-27 | 1,192,000 | 2,000 | 0.14 | 825,000,000 | 4,648,800 | 3.900 | 2024-05-23 |
| 46 | 2024-05-23 | 1,190,000 | -18,000 | 0.14 | 825,000,000 | 4,902,800 | 4.120 | 2024-05-21 |
| 47 | 2024-05-22 | 1,208,000 | -10,000 | 0.15 | 825,000,000 | 5,001,120 | 4.140 | 2024-05-20 |
| 48 | 2024-05-16 | 1,218,000 | -4,000 | 0.15 | 825,000,000 | 4,579,680 | 3.760 | 2024-05-13 |
| 49 | 2024-04-30 | 1,222,000 | -70,000 | 0.15 | 825,000,000 | 4,032,600 | 3.300 | 2024-04-26 |
| 50 | 2024-04-16 | 1,292,000 | 2,000 | 0.16 | 825,000,000 | 4,056,880 | 3.140 | 2024-04-12 |
| 51 | 2024-04-15 | 1,290,000 | 2,000 | 0.16 | 825,000,000 | 4,063,500 | 3.150 | 2024-04-11 |
| 52 | 2024-04-02 | 1,288,000 | -2,000 | 0.16 | 825,000,000 | 4,173,120 | 3.240 | 2024-03-27 |
| 53 | 2024-03-05 | 1,290,000 | 6,000 | 0.16 | 825,000,000 | 4,076,400 | 3.160 | 2024-03-01 |
| 54 | 2024-02-29 | 1,284,000 | 10,000 | 0.16 | 825,000,000 | 3,787,800 | 2.950 | 2024-02-27 |
| 55 | 2024-02-23 | 1,274,000 | 10,000 | 0.15 | 825,000,000 | 3,490,760 | 2.740 | 2024-02-21 |
| 56 | 2024-02-22 | 1,264,000 | 20,000 | 0.15 | 825,000,000 | 3,526,560 | 2.790 | 2024-02-20 |
| 57 | 2024-01-25 | 1,244,000 | -2,000 | 0.15 | 825,000,000 | 3,445,880 | 2.770 | 2024-01-23 |
| 58 | 2024-01-10 | 1,246,000 | 10,000 | 0.15 | 825,000,000 | 3,638,320 | 2.920 | 2024-01-08 |
| 59 | 2023-12-15 | 1,236,000 | -2,000 | 0.15 | 825,000,000 | 3,547,320 | 2.870 | 2023-12-13 |
| 60 | 2023-11-24 | 1,238,000 | -4,000 | 0.15 | 825,000,000 | 3,751,140 | 3.030 | 2023-11-22 |
| 61 | 2023-11-22 | 1,242,000 | 8,000 | 0.15 | 825,000,000 | 3,676,320 | 2.960 | 2023-11-20 |
| 62 | 2023-11-21 | 1,234,000 | -4,000 | 0.15 | 825,000,000 | 3,590,940 | 2.910 | 2023-11-17 |
| 63 | 2023-11-09 | 1,238,000 | -6,000 | 0.15 | 825,000,000 | 3,763,520 | 3.040 | 2023-11-07 |
| 64 | 2023-10-04 | 1,244,000 | 10,000 | 0.15 | 825,000,000 | 4,105,200 | 3.300 | 2023-09-29 |
| 65 | 2023-09-13 | 1,234,000 | 2,000 | 0.15 | 825,000,000 | 4,047,520 | 3.280 | 2023-09-11 |
| 66 | 2023-08-30 | 1,232,000 | 10,000 | 0.15 | 825,000,000 | 3,819,200 | 3.100 | 2023-08-28 |
| 67 | 2023-08-11 | 1,222,000 | 8,000 | 0.15 | 825,000,000 | 4,313,660 | 3.530 | 2023-08-09 |
| 68 | 2023-08-10 | 1,214,000 | 10,000 | 0.15 | 825,000,000 | 4,443,240 | 3.660 | 2023-08-08 |
| 69 | 2023-08-04 | 1,204,000 | 10,000 | 0.15 | 825,000,000 | 4,852,120 | 4.030 | 2023-08-02 |
| 70 | 2023-08-02 | 1,194,000 | -4,000 | 0.14 | 825,000,000 | 5,002,860 | 4.190 | 2023-07-31 |
| 71 | 2023-07-31 | 1,198,000 | -6,000 | 0.15 | 825,000,000 | 4,935,760 | 4.120 | 2023-07-27 |
| 72 | 2023-07-24 | 1,204,000 | -16,000 | 0.15 | 825,000,000 | 4,864,160 | 4.040 | 2023-07-20 |
| 73 | 2023-07-21 | 1,220,000 | 10,000 | 0.15 | 825,000,000 | 4,831,200 | 3.960 | 2023-07-19 |
| 74 | 2023-07-20 | 1,210,000 | -80,000 | 0.15 | 825,000,000 | 4,948,900 | 4.090 | 2023-07-18 |
| 75 | 2023-06-30 | 1,290,000 | -6,000 | 0.16 | 825,000,000 | 6,063,000 | 4.700 | 2023-06-28 |
| 76 | 2023-05-23 | 1,296,000 | -2,000 | 0.16 | 825,000,000 | 6,350,400 | 4.900 | 2023-05-19 |
| 77 | 2023-05-15 | 1,298,000 | -4,000 | 0.16 | 825,000,000 | 6,464,040 | 4.980 | 2023-05-11 |
| 78 | 2023-05-12 | 1,302,000 | 10,000 | 0.16 | 825,000,000 | 6,705,300 | 5.150 | 2023-05-10 |
| 79 | 2023-05-11 | 1,292,000 | 2,000 | 0.16 | 825,000,000 | 6,640,880 | 5.140 | 2023-05-09 |
| 80 | 2023-05-09 | 1,290,000 | 2,000 | 0.16 | 825,000,000 | 6,656,400 | 5.160 | 2023-05-05 |
| 81 | 2023-05-08 | 1,288,000 | 2,000 | 0.16 | 825,000,000 | 6,620,320 | 5.140 | 2023-05-04 |
| 82 | 2023-04-24 | 1,286,000 | 2,000 | 0.16 | 825,000,000 | 6,532,880 | 5.080 | 2023-04-20 |
| 83 | 2023-04-21 | 1,284,000 | 4,000 | 0.16 | 825,000,000 | 6,625,440 | 5.160 | 2023-04-19 |
| 84 | 2023-04-17 | 1,280,000 | -4,000 | 0.16 | 825,000,000 | 6,681,600 | 5.220 | 2023-04-13 |
| 85 | 2023-04-12 | 1,284,000 | 4,000 | 0.16 | 825,000,000 | 6,355,800 | 4.950 | 2023-04-06 |
| 86 | 2023-04-03 | 1,280,000 | 18,000 | 0.16 | 825,000,000 | 6,604,800 | 5.160 | 2023-03-30 |
| 87 | 2023-03-31 | 1,262,000 | -34,000 | 0.15 | 825,000,000 | 6,814,800 | 5.400 | 2023-03-29 |
| 88 | 2023-03-27 | 1,296,000 | 2,000 | 0.16 | 825,000,000 | 6,467,040 | 4.990 | 2023-03-23 |
| 89 | 2023-03-21 | 1,294,000 | -8,000 | 0.16 | 825,000,000 | 6,470,000 | 5.000 | 2023-03-17 |
| 90 | 2023-03-20 | 1,302,000 | 30,000 | 0.16 | 825,000,000 | 6,496,980 | 4.990 | 2023-03-16 |
| 91 | 2023-03-16 | 1,272,000 | 10,000 | 0.15 | 825,000,000 | 6,410,880 | 5.040 | 2023-03-14 |
| 92 | 2023-03-15 | 1,262,000 | 10,000 | 0.15 | 825,000,000 | 6,373,100 | 5.050 | 2023-03-13 |
| 93 | 2023-03-06 | 1,252,000 | -42,000 | 0.15 | 825,000,000 | 7,261,600 | 5.800 | 2023-03-02 |
| 94 | 2023-02-28 | 1,294,000 | -2,000 | 0.16 | 825,000,000 | 8,113,380 | 6.270 | 2023-02-24 |
| 95 | 2023-02-27 | 1,296,000 | 4,000 | 0.16 | 825,000,000 | 8,009,280 | 6.180 | 2023-02-23 |
| 96 | 2023-02-24 | 1,292,000 | 4,000 | 0.16 | 825,000,000 | 7,790,760 | 6.030 | 2023-02-22 |
| 97 | 2023-02-23 | 1,288,000 | 24,000 | 0.16 | 825,000,000 | 8,011,360 | 6.220 | 2023-02-21 |
| 98 | 2023-02-22 | 1,264,000 | 4,000 | 0.15 | 825,000,000 | 7,988,480 | 6.320 | 2023-02-20 |
| 99 | 2023-02-20 | 1,260,000 | 26,000 | 0.15 | 825,000,000 | 8,089,200 | 6.420 | 2023-02-16 |
| 100 | 2023-02-15 | 1,234,000 | 2,000 | 0.15 | 825,000,000 | 8,058,020 | 6.530 | 2023-02-13 |
| 101 | 2023-02-07 | 1,232,000 | 10,000 | 0.15 | 825,000,000 | 8,402,240 | 6.820 | 2023-02-03 |
| 102 | 2023-02-06 | 1,222,000 | -60,000 | 0.15 | 825,000,000 | 8,382,920 | 6.860 | 2023-02-02 |
| 103 | 2023-02-03 | 1,282,000 | -20,000 | 0.16 | 825,000,000 | 8,768,880 | 6.840 | 2023-02-01 |
| 104 | 2023-01-31 | 1,302,000 | -2,000 | 0.16 | 825,000,000 | 8,840,580 | 6.790 | 2023-01-27 |
| 105 | 2023-01-19 | 1,304,000 | 4,000 | 0.16 | 825,000,000 | 8,541,200 | 6.550 | 2023-01-17 |
| 106 | 2023-01-11 | 1,300,000 | -4,000 | 0.16 | 825,000,000 | 8,931,000 | 6.870 | 2023-01-09 |
| 107 | 2023-01-05 | 1,304,000 | -12,000 | 0.16 | 825,000,000 | 8,802,000 | 6.750 | 2023-01-03 |
| 108 | 2023-01-04 | 1,316,000 | -4,000 | 0.16 | 825,000,000 | 8,554,000 | 6.500 | 2022-12-30 |
| 109 | 2022-12-29 | 1,320,000 | -30,000 | 0.16 | 825,000,000 | 8,289,600 | 6.280 | 2022-12-23 |
| 110 | 2022-12-22 | 1,350,000 | 2,000 | 0.16 | 825,000,000 | 8,181,000 | 6.060 | 2022-12-20 |
| 111 | 2022-12-21 | 1,348,000 | 2,000 | 0.16 | 825,000,000 | 8,290,200 | 6.150 | 2022-12-19 |
| 112 | 2022-12-16 | 1,346,000 | -10,000 | 0.16 | 825,000,000 | 8,520,180 | 6.330 | 2022-12-14 |
| 113 | 2022-12-14 | 1,356,000 | -8,000 | 0.16 | 825,000,000 | 8,583,480 | 6.330 | 2022-12-12 |
| 114 | 2022-12-09 | 1,364,000 | -4,000 | 0.17 | 825,000,000 | 7,952,120 | 5.830 | 2022-12-07 |
| 115 | 2022-12-08 | 1,368,000 | -2,000 | 0.17 | 825,000,000 | 8,125,920 | 5.940 | 2022-12-06 |
| 116 | 2022-12-05 | 1,370,000 | -24,000 | 0.17 | 825,000,000 | 7,959,700 | 5.810 | 2022-12-01 |
| 117 | 2022-11-21 | 1,394,000 | 10,000 | 0.17 | 825,000,000 | 7,555,480 | 5.420 | 2022-11-17 |
| 118 | 2022-11-17 | 1,384,000 | -8,000 | 0.17 | 825,000,000 | 7,958,000 | 5.750 | 2022-11-15 |
| 119 | 2022-11-16 | 1,392,000 | -4,000 | 0.17 | 825,000,000 | 7,795,200 | 5.600 | 2022-11-14 |
| 120 | 2022-11-15 | 1,396,000 | -2,000 | 0.17 | 825,000,000 | 7,733,840 | 5.540 | 2022-11-11 |
| 121 | 2022-11-02 | 1,398,000 | 10,000 | 0.17 | 825,000,000 | 6,962,040 | 4.980 | 2022-10-31 |
| 122 | 2022-10-25 | 1,388,000 | -14,000 | 0.17 | 825,000,000 | 7,509,080 | 5.410 | 2022-10-21 |
| 123 | 2022-10-14 | 1,402,000 | -30,000 | 0.17 | 825,000,000 | 7,360,500 | 5.250 | 2022-10-12 |
| 124 | 2022-10-03 | 1,432,000 | -20,000 | 0.17 | 825,000,000 | 7,804,400 | 5.450 | 2022-09-29 |
| 125 | 2022-09-30 | 1,452,000 | 16,000 | 0.18 | 825,000,000 | 8,276,400 | 5.700 | 2022-09-28 |
| 126 | 2022-09-27 | 1,436,000 | -28,000 | 0.17 | 825,000,000 | 8,903,200 | 6.200 | 2022-09-23 |
| 127 | 2022-09-20 | 1,464,000 | 10,000 | 0.18 | 825,000,000 | 9,516,000 | 6.500 | 2022-09-16 |
| 128 | 2022-09-15 | 1,454,000 | -4,000 | 0.18 | 825,000,000 | 9,523,700 | 6.550 | 2022-09-13 |
| 129 | 2022-09-09 | 1,458,000 | -20,000 | 0.18 | 825,000,000 | 9,185,400 | 6.300 | 2022-09-07 |
| 130 | 2022-09-08 | 1,478,000 | 2,000 | 0.18 | 825,000,000 | 9,311,400 | 6.300 | 2022-09-06 |
| 131 | 2022-09-07 | 1,476,000 | 12,000 | 0.18 | 825,000,000 | 9,343,080 | 6.330 | 2022-09-05 |
| 132 | 2022-09-06 | 1,464,000 | 20,000 | 0.18 | 825,000,000 | 9,413,520 | 6.430 | 2022-09-02 |
| 133 | 2022-09-01 | 1,444,000 | 6,000 | 0.18 | 825,000,000 | 9,386,000 | 6.500 | 2022-08-30 |
| 134 | 2022-08-30 | 1,438,000 | -4,000 | 0.17 | 825,000,000 | 9,778,400 | 6.800 | 2022-08-26 |
| 135 | 2022-08-26 | 1,442,000 | 66,000 | 0.17 | 825,000,000 | 9,387,420 | 6.510 | 2022-08-24 |
| 136 | 2022-08-25 | 1,376,000 | 48,000 | 0.17 | 825,000,000 | 9,205,440 | 6.690 | 2022-08-23 |
| 137 | 2022-08-24 | 1,328,000 | 10,000 | 0.16 | 825,000,000 | 9,043,680 | 6.810 | 2022-08-22 |
| 138 | 2022-08-23 | 1,318,000 | 2,000 | 0.16 | 825,000,000 | 9,239,180 | 7.010 | 2022-08-19 |
| 139 | 2022-08-19 | 1,316,000 | 6,000 | 0.16 | 825,000,000 | 9,567,320 | 7.270 | 2022-08-17 |
| 140 | 2022-08-12 | 1,310,000 | -32,000 | 0.16 | 825,000,000 | 9,497,500 | 7.250 | 2022-08-10 |
| 141 | 2022-08-11 | 1,342,000 | -8,000 | 0.16 | 825,000,000 | 9,662,400 | 7.200 | 2022-08-09 |
| 142 | 2022-08-10 | 1,350,000 | 12,000 | 0.16 | 825,000,000 | 9,571,500 | 7.090 | 2022-08-08 |
| 143 | 2022-08-09 | 1,338,000 | -12,000 | 0.16 | 825,000,000 | 9,673,740 | 7.230 | 2022-08-05 |
| 144 | 2022-08-08 | 1,350,000 | -14,000 | 0.16 | 825,000,000 | 9,423,000 | 6.980 | 2022-08-04 |
| 145 | 2022-08-05 | 1,364,000 | 10,000 | 0.17 | 825,000,000 | 9,207,000 | 6.750 | 2022-08-03 |
| 146 | 2022-08-04 | 1,354,000 | 20,000 | 0.16 | 825,000,000 | 9,044,720 | 6.680 | 2022-08-02 |
| 147 | 2022-08-03 | 1,334,000 | 4,000 | 0.16 | 825,000,000 | 9,164,580 | 6.870 | 2022-08-01 |
| 148 | 2022-08-02 | 1,330,000 | 14,000 | 0.16 | 825,000,000 | 9,190,300 | 6.910 | 2022-07-29 |
| 149 | 2022-07-29 | 1,316,000 | 12,000 | 0.16 | 825,000,000 | 9,212,000 | 7.000 | 2022-07-27 |
| 150 | 2022-07-27 | 1,304,000 | 6,000 | 0.16 | 825,000,000 | 9,088,880 | 6.970 | 2022-07-25 |
| 151 | 2022-07-26 | 1,298,000 | -2,000 | 0.16 | 825,000,000 | 9,215,800 | 7.100 | 2022-07-22 |
| 152 | 2022-07-25 | 1,300,000 | 10,000 | 0.16 | 825,000,000 | 9,178,000 | 7.060 | 2022-07-21 |
| 153 | 2022-07-22 | 1,290,000 | 4,000 | 0.16 | 825,000,000 | 9,313,800 | 7.220 | 2022-07-20 |
| 154 | 2022-07-21 | 1,286,000 | -10,000 | 0.16 | 825,000,000 | 9,259,200 | 7.200 | 2022-07-19 |
| 155 | 2022-07-19 | 1,296,000 | 28,000 | 0.16 | 825,000,000 | 9,473,760 | 7.310 | 2022-07-15 |
| 156 | 2022-07-13 | 1,268,000 | -4,000 | 0.15 | 825,000,000 | 10,093,280 | 7.960 | 2022-07-11 |
| 157 | 2022-07-12 | 1,272,000 | -12,000 | 0.15 | 825,000,000 | 10,226,880 | 8.040 | 2022-07-08 |
| 158 | 2022-07-11 | 1,284,000 | -98,000 | 0.16 | 825,000,000 | 10,092,240 | 7.860 | 2022-07-07 |
| 159 | 2022-07-08 | 1,382,000 | -44,000 | 0.17 | 825,000,000 | 10,295,900 | 7.450 | 2022-07-06 |
| 160 | 2022-06-30 | 1,426,000 | 10,000 | 0.17 | 825,000,000 | 9,525,680 | 6.680 | 2022-06-28 |
| 161 | 2022-06-21 | 1,416,000 | 2,000 | 0.17 | 825,000,000 | 9,487,200 | 6.700 | 2022-06-17 |
| 162 | 2022-06-20 | 1,414,000 | 14,000 | 0.17 | 825,000,000 | 9,374,820 | 6.630 | 2022-06-16 |
| 163 | 2022-06-17 | 1,400,000 | -22,000 | 0.17 | 825,000,000 | 9,898,000 | 7.070 | 2022-06-15 |
| 164 | 2022-06-15 | 1,422,000 | -36,000 | 0.17 | 825,000,000 | 9,826,020 | 6.910 | 2022-06-13 |
| 165 | 2022-06-13 | 1,458,000 | 4,000 | 0.18 | 825,000,000 | 9,579,060 | 6.570 | 2022-06-09 |
| 166 | 2022-06-08 | 1,454,000 | -14,000 | 0.18 | 825,000,000 | 9,552,780 | 6.570 | 2022-06-06 |
| 167 | 2022-06-06 | 1,468,000 | -2,000 | 0.18 | 825,000,000 | 9,395,200 | 6.400 | 2022-06-01 |
| 168 | 2022-06-02 | 1,470,000 | -4,000 | 0.18 | 825,000,000 | 9,261,000 | 6.300 | 2022-05-31 |
| 169 | 2022-05-31 | 1,474,000 | 10,000 | 0.18 | 825,000,000 | 9,079,840 | 6.160 | 2022-05-27 |
| 170 | 2022-05-27 | 1,464,000 | -4,000 | 0.18 | 825,000,000 | 9,325,680 | 6.370 | 2022-05-25 |
| 171 | 2022-05-26 | 1,468,000 | -6,000 | 0.18 | 825,000,000 | 9,351,160 | 6.370 | 2022-05-24 |
| 172 | 2022-05-16 | 1,474,000 | -34,000 | 0.18 | 825,000,000 | 10,170,600 | 6.900 | 2022-05-12 |
| 173 | 2022-05-13 | 1,508,000 | -10,000 | 0.18 | 825,000,000 | 10,495,680 | 6.960 | 2022-05-11 |
| 174 | 2022-05-12 | 1,518,000 | -16,000 | 0.18 | 825,000,000 | 10,094,700 | 6.650 | 2022-05-10 |
| 175 | 2022-04-27 | 1,534,000 | 4,000 | 0.19 | 825,000,000 | 9,710,220 | 6.330 | 2022-04-25 |
| 176 | 2022-04-26 | 1,530,000 | 4,000 | 0.19 | 825,000,000 | 10,205,100 | 6.670 | 2022-04-22 |
| 177 | 2022-04-25 | 1,526,000 | 4,000 | 0.18 | 825,000,000 | 10,041,080 | 6.580 | 2022-04-21 |
| 178 | 2022-04-20 | 1,522,000 | -6,000 | 0.18 | 825,000,000 | 10,699,660 | 7.030 | 2022-04-14 |
| 179 | 2022-04-13 | 1,528,000 | 2,000 | 0.19 | 825,000,000 | 10,390,400 | 6.800 | 2022-04-11 |
| 180 | 2022-04-11 | 1,526,000 | 12,000 | 0.18 | 825,000,000 | 10,529,400 | 6.900 | 2022-04-07 |
| 181 | 2022-04-08 | 1,514,000 | -22,000 | 0.18 | 825,000,000 | 10,598,000 | 7.000 | 2022-04-06 |
| 182 | 2022-04-01 | 1,536,000 | 6,000 | 0.19 | 825,000,000 | 10,337,280 | 6.730 | 2022-03-30 |
| 183 | 2022-03-30 | 1,530,000 | -10,000 | 0.19 | 825,000,000 | 10,388,700 | 6.790 | 2022-03-28 |
| 184 | 2022-03-28 | 1,540,000 | -4,000 | 0.19 | 825,000,000 | 10,718,400 | 6.960 | 2022-03-24 |
| 185 | 2022-03-25 | 1,544,000 | 14,000 | 0.19 | 825,000,000 | 10,669,040 | 6.910 | 2022-03-23 |
| 186 | 2022-03-21 | 1,530,000 | 2,000 | 0.19 | 825,000,000 | 9,945,000 | 6.500 | 2022-03-17 |
| 187 | 2022-03-16 | 1,528,000 | 20,000 | 0.19 | 825,000,000 | 10,023,680 | 6.560 | 2022-03-14 |
| 188 | 2022-03-11 | 1,508,000 | 38,000 | 0.18 | 825,000,000 | 10,344,880 | 6.860 | 2022-03-09 |
| 189 | 2022-03-10 | 1,470,000 | 14,000 | 0.18 | 825,000,000 | 10,231,200 | 6.960 | 2022-03-08 |
| 190 | 2022-03-09 | 1,456,000 | -20,000 | 0.18 | 825,000,000 | 10,628,800 | 7.300 | 2022-03-07 |
| 191 | 2022-03-08 | 1,476,000 | -2,000 | 0.18 | 825,000,000 | 10,154,880 | 6.880 | 2022-03-04 |
| 192 | 2022-03-07 | 1,478,000 | 4,000 | 0.18 | 825,000,000 | 10,523,360 | 7.120 | 2022-03-03 |
| 193 | 2022-03-01 | 1,474,000 | 20,000 | 0.18 | 825,000,000 | 10,833,900 | 7.350 | 2022-02-25 |
| 194 | 2022-02-28 | 1,454,000 | -16,000 | 0.18 | 825,000,000 | 10,759,600 | 7.400 | 2022-02-24 |
| 195 | 2022-02-25 | 1,470,000 | 4,000 | 0.18 | 825,000,000 | 10,657,500 | 7.250 | 2022-02-23 |
| 196 | 2022-02-22 | 1,466,000 | 16,000 | 0.18 | 825,000,000 | 10,335,300 | 7.050 | 2022-02-18 |
| 197 | 2022-02-18 | 1,450,000 | -8,000 | 0.18 | 825,000,000 | 9,976,000 | 6.880 | 2022-02-16 |
| 198 | 2022-02-17 | 1,458,000 | -2,000 | 0.18 | 825,000,000 | 10,016,460 | 6.870 | 2022-02-15 |
| 199 | 2022-02-14 | 1,460,000 | -12,000 | 0.18 | 825,000,000 | 10,512,000 | 7.200 | 2022-02-10 |
| 200 | 2022-02-10 | 1,472,000 | -90,000 | 0.18 | 825,000,000 | 10,259,840 | 6.970 | 2022-02-08 |
| 201 | 2022-02-07 | 1,562,000 | 34,000 | 0.19 | 825,000,000 | 10,637,220 | 6.810 | 2022-01-28 |
| 202 | 2022-02-04 | 1,528,000 | 4,000 | 0.19 | 825,000,000 | 10,619,600 | 6.950 | 2022-01-27 |
| 203 | 2022-01-27 | 1,524,000 | -92,000 | 0.18 | 825,000,000 | 10,927,080 | 7.170 | 2022-01-25 |
| 204 | 2022-01-26 | 1,616,000 | -90,000 | 0.20 | 825,000,000 | 12,265,440 | 7.590 | 2022-01-24 |
| 205 | 2022-01-25 | 1,706,000 | -4,000 | 0.21 | 825,000,000 | 13,443,280 | 7.880 | 2022-01-21 |
| 206 | 2022-01-24 | 1,710,000 | 4,000 | 0.21 | 825,000,000 | 13,560,300 | 7.930 | 2022-01-20 |
| 207 | 2022-01-21 | 1,706,000 | -20,000 | 0.21 | 825,000,000 | 13,340,920 | 7.820 | 2022-01-19 |
| 208 | 2022-01-17 | 1,726,000 | -2,000 | 0.21 | 825,000,000 | 13,946,080 | 8.080 | 2022-01-13 |
| 209 | 2022-01-14 | 1,728,000 | 4,000 | 0.21 | 825,000,000 | 13,633,920 | 7.890 | 2022-01-12 |
| 210 | 2022-01-13 | 1,724,000 | -22,000 | 0.21 | 825,000,000 | 13,309,280 | 7.720 | 2022-01-11 |
| 211 | 2022-01-10 | 1,746,000 | 2,000 | 0.21 | 825,000,000 | 13,828,320 | 7.920 | 2022-01-06 |
| 212 | 2022-01-07 | 1,744,000 | -4,000 | 0.21 | 825,000,000 | 13,952,000 | 8.000 | 2022-01-05 |
| 213 | 2022-01-06 | 1,748,000 | 10,000 | 0.21 | 825,000,000 | 14,246,200 | 8.150 | 2022-01-04 |
| 214 | 2022-01-05 | 1,738,000 | 6,000 | 0.21 | 825,000,000 | 14,929,420 | 8.590 | 2022-01-03 |
| 215 | 2022-01-04 | 1,732,000 | 6,000 | 0.21 | 825,000,000 | 13,509,600 | 7.800 | 2021-12-30 |
| 216 | 2021-12-28 | 1,726,000 | -6,000 | 0.21 | 825,000,000 | 13,428,280 | 7.780 | 2021-12-22 |
| 217 | 2021-12-23 | 1,732,000 | 6,000 | 0.21 | 825,000,000 | 13,336,400 | 7.700 | 2021-12-21 |
| 218 | 2021-12-21 | 1,726,000 | 30,000 | 0.21 | 825,000,000 | 13,531,840 | 7.840 | 2021-12-17 |
| 219 | 2021-12-20 | 1,696,000 | -28,000 | 0.21 | 825,000,000 | 13,856,320 | 8.170 | 2021-12-16 |
| 220 | 2021-12-15 | 1,724,000 | -86,000 | 0.21 | 825,000,000 | 13,154,120 | 7.630 | 2021-12-13 |
| 221 | 2021-12-13 | 1,810,000 | -4,000 | 0.22 | 825,000,000 | 14,588,600 | 8.060 | 2021-12-09 |
| 222 | 2021-12-10 | 1,814,000 | -40,000 | 0.22 | 825,000,000 | 14,765,960 | 8.140 | 2021-12-08 |
| 223 | 2021-12-09 | 1,854,000 | -2,000 | 0.22 | 825,000,000 | 14,553,900 | 7.850 | 2021-12-07 |
| 224 | 2021-12-03 | 1,856,000 | -10,000 | 0.22 | 825,000,000 | 14,532,480 | 7.830 | 2021-12-01 |
| 225 | 2021-12-02 | 1,866,000 | 178,000 | 0.23 | 825,000,000 | 14,498,820 | 7.770 | 2021-11-30 |
| 226 | 2021-11-30 | 1,688,000 | 30,000 | 0.20 | 825,000,000 | 13,588,400 | 8.050 | 2021-11-26 |
| 227 | 2021-11-23 | 1,658,000 | 20,000 | 0.20 | 825,000,000 | 13,413,220 | 8.090 | 2021-11-19 |
| 228 | 2021-11-22 | 1,638,000 | 28,000 | 0.20 | 825,000,000 | 13,349,700 | 8.150 | 2021-11-18 |
| 229 | 2021-11-18 | 1,610,000 | -6,000 | 0.20 | 825,000,000 | 13,282,500 | 8.250 | 2021-11-16 |
| 230 | 2021-11-17 | 1,616,000 | 20,000 | 0.20 | 825,000,000 | 13,073,440 | 8.090 | 2021-11-15 |
| 231 | 2021-11-16 | 1,596,000 | 36,000 | 0.19 | 825,000,000 | 13,390,440 | 8.390 | 2021-11-12 |
| 232 | 2021-11-12 | 1,560,000 | 10,000 | 0.19 | 825,000,000 | 12,885,600 | 8.260 | 2021-11-10 |
| 233 | 2021-11-09 | 1,550,000 | 4,000 | 0.19 | 825,000,000 | 13,314,500 | 8.590 | 2021-11-05 |
| 234 | 2021-11-08 | 1,546,000 | 4,000 | 0.19 | 825,000,000 | 14,331,420 | 9.270 | 2021-11-04 |
| 235 | 2021-11-05 | 1,542,000 | 4,000 | 0.19 | 825,000,000 | 13,970,520 | 9.060 | 2021-11-03 |
| 236 | 2021-11-04 | 1,538,000 | -2,000 | 0.19 | 825,000,000 | 14,118,840 | 9.180 | 2021-11-02 |
| 237 | 2021-11-03 | 1,540,000 | -50,000 | 0.19 | 825,000,000 | 14,260,400 | 9.260 | 2021-11-01 |
| 238 | 2021-11-02 | 1,590,000 | -12,000 | 0.19 | 825,000,000 | 15,343,500 | 9.650 | 2021-10-29 |
| 239 | 2021-11-01 | 1,602,000 | 26,000 | 0.19 | 825,000,000 | 15,186,960 | 9.480 | 2021-10-28 |
| 240 | 2021-10-29 | 1,576,000 | 168,000 | 0.19 | 825,000,000 | 15,980,640 | 10.14 | 2021-10-27 |
| 241 | 2021-10-28 | 1,408,000 | -12,000 | 0.17 | 825,000,000 | 13,516,800 | 9.600 | 2021-10-26 |
| 242 | 2021-10-27 | 1,420,000 | 14,000 | 0.17 | 825,000,000 | 11,345,800 | 7.990 | 2021-10-25 |
| 243 | 2021-10-26 | 1,406,000 | -2,000 | 0.17 | 825,000,000 | 10,755,900 | 7.650 | 2021-10-22 |
| 244 | 2021-10-25 | 1,408,000 | 2,000 | 0.17 | 825,000,000 | 10,799,360 | 7.670 | 2021-10-21 |
| 245 | 2021-10-21 | 1,406,000 | -22,000 | 0.17 | 825,000,000 | 11,740,100 | 8.350 | 2021-10-19 |
| 246 | 2021-10-20 | 1,428,000 | 22,000 | 0.17 | 825,000,000 | 11,281,200 | 7.900 | 2021-10-18 |
| 247 | 2021-10-19 | 1,406,000 | 10,000 | 0.17 | 825,000,000 | 10,868,380 | 7.730 | 2021-10-15 |
| 248 | 2021-10-18 | 1,396,000 | 8,000 | 0.17 | 825,000,000 | 10,595,640 | 7.590 | 2021-10-12 |
| 249 | 2021-10-12 | 1,388,000 | 22,000 | 0.17 | 825,000,000 | 11,339,960 | 8.170 | 2021-10-08 |
| 250 | 2021-10-08 | 1,366,000 | 2,000 | 0.17 | 825,000,000 | 12,444,260 | 9.110 | 2021-10-06 |
| 251 | 2021-10-07 | 1,364,000 | -20,000 | 0.17 | 825,000,000 | 12,848,880 | 9.420 | 2021-10-05 |
| 252 | 2021-10-04 | 1,384,000 | 16,000 | 0.17 | 825,000,000 | 12,552,880 | 9.070 | 2021-09-29 |
| 253 | 2021-09-30 | 1,368,000 | 114,000 | 0.17 | 825,000,000 | 13,474,800 | 9.850 | 2021-09-28 |
| 254 | 2021-09-29 | 1,254,000 | -88,000 | 0.15 | 825,000,000 | 11,699,820 | 9.330 | 2021-09-27 |
| 255 | 2021-09-28 | 1,342,000 | 226,000 | 0.16 | 825,000,000 | 14,305,720 | 10.66 | 2021-09-24 |
| 256 | 2021-09-27 | 1,116,000 | 30,000 | 0.14 | 825,000,000 | 14,954,400 | 13.40 | 2021-09-23 |
| 257 | 2021-09-24 | 1,086,000 | -38,000 | 0.13 | 825,000,000 | 13,444,680 | 12.38 | 2021-09-21 |
| 258 | 2021-09-23 | 1,124,000 | 6,000 | 0.14 | 825,000,000 | 11,689,600 | 10.40 | 2021-09-20 |
| 259 | 2021-09-21 | 1,118,000 | -8,000 | 0.14 | 825,000,000 | 12,298,000 | 11.00 | 2021-09-17 |
| 260 | 2021-09-20 | 1,126,000 | 210,000 | 0.14 | 825,000,000 | 13,286,800 | 11.80 | 2021-09-16 |
| 261 | 2021-09-16 | 916,000 | -2,000 | 0.11 | 825,000,000 | 9,233,280 | 10.08 | 2021-09-14 |
| 262 | 2021-09-15 | 918,000 | -14,000 | 0.11 | 825,000,000 | 9,253,440 | 10.08 | 2021-09-13 |
| 263 | 2021-09-14 | 932,000 | -34,000 | 0.11 | 825,000,000 | 8,322,760 | 8.930 | 2021-09-10 |
| 264 | 2021-09-13 | 966,000 | 18,000 | 0.12 | 825,000,000 | 7,979,160 | 8.260 | 2021-09-09 |
| 265 | 2021-09-10 | 948,000 | -10,000 | 0.11 | 825,000,000 | 8,238,120 | 8.690 | 2021-09-08 |
| 266 | 2021-09-09 | 958,000 | -24,000 | 0.12 | 825,000,000 | 7,386,180 | 7.710 | 2021-09-07 |
| 267 | 2021-09-08 | 982,000 | -2,000 | 0.12 | 825,000,000 | 6,176,780 | 6.290 | 2021-09-06 |
| 268 | 2021-09-06 | 984,000 | -4,000 | 0.12 | 825,000,000 | 5,894,160 | 5.990 | 2021-09-02 |
| 269 | 2021-09-02 | 988,000 | -22,000 | 0.12 | 825,000,000 | 5,918,120 | 5.990 | 2021-08-31 |
| 270 | 2021-08-31 | 1,010,000 | -10,000 | 0.12 | 825,000,000 | 5,736,800 | 5.680 | 2021-08-27 |
| 271 | 2021-08-27 | 1,020,000 | -10,000 | 0.12 | 825,000,000 | 5,773,200 | 5.660 | 2021-08-25 |
| 272 | 2021-08-26 | 1,030,000 | -10,000 | 0.12 | 825,000,000 | 5,943,100 | 5.770 | 2021-08-24 |
| 273 | 2021-08-23 | 1,040,000 | 26,000 | 0.13 | 825,000,000 | 5,740,800 | 5.520 | 2021-08-19 |
| 274 | 2021-08-20 | 1,014,000 | 40,000 | 0.12 | 825,000,000 | 5,769,660 | 5.690 | 2021-08-18 |
| 275 | 2021-08-19 | 974,000 | 6,000 | 0.12 | 825,000,000 | 5,775,820 | 5.930 | 2021-08-17 |
| 276 | 2021-08-18 | 968,000 | -8,000 | 0.12 | 825,000,000 | 6,253,280 | 6.460 | 2021-08-16 |
| 277 | 2021-08-17 | 976,000 | -30,000 | 0.12 | 825,000,000 | 6,119,520 | 6.270 | 2021-08-13 |
| 278 | 2021-08-10 | 1,006,000 | 14,000 | 0.12 | 825,000,000 | 6,036,000 | 6.000 | 2021-08-06 |
| 279 | 2021-08-09 | 992,000 | -140,000 | 0.12 | 825,000,000 | 5,952,000 | 6.000 | 2021-08-05 |
| 280 | 2021-08-06 | 1,132,000 | -22,000 | 0.14 | 825,000,000 | 6,803,320 | 6.010 | 2021-08-04 |
| 281 | 2021-08-03 | 1,154,000 | 100,000 | 0.14 | 825,000,000 | 6,924,000 | 6.000 | 2021-07-30 |
| 282 | 2021-08-02 | 1,054,000 | 70,000 | 0.13 | 825,000,000 | 5,976,180 | 5.670 | 2021-07-29 |
| 283 | 2021-07-22 | 984,000 | -50,000 | 0.12 | 825,000,000 | 5,126,640 | 5.210 | 2021-07-20 |
| 284 | 2021-07-14 | 1,034,000 | -20,000 | 0.13 | 825,000,000 | 5,790,400 | 5.600 | 2021-07-12 |
| 285 | 2021-07-13 | 1,054,000 | 50,000 | 0.13 | 825,000,000 | 5,912,940 | 5.610 | 2021-07-09 |
| 286 | 2021-07-12 | 1,004,000 | 6,000 | 0.12 | 825,000,000 | 5,622,400 | 5.600 | 2021-07-08 |
| 287 | 2021-07-09 | 998,000 | 2,000 | 0.12 | 825,000,000 | 5,738,500 | 5.750 | 2021-07-07 |
| 288 | 2021-07-08 | 996,000 | -50,000 | 0.12 | 825,000,000 | 5,756,880 | 5.780 | 2021-07-06 |
| 289 | 2021-06-17 | 1,046,000 | 20,000 | 0.13 | 825,000,000 | 5,073,100 | 4.850 | 2021-06-15 |
| 290 | 2021-06-15 | 1,026,000 | 20,000 | 0.12 | 825,000,000 | 5,088,960 | 4.960 | 2021-06-10 |
| 291 | 2021-06-11 | 1,006,000 | -10,000 | 0.12 | 825,000,000 | 5,030,000 | 5.000 | 2021-06-09 |
| 292 | 2021-05-07 | 1,016,000 | -4,000 | 0.12 | 825,000,000 | 4,257,040 | 4.190 | 2021-05-05 |
| 293 | 2021-05-05 | 1,020,000 | -28,000 | 0.12 | 825,000,000 | 4,375,800 | 4.290 | 2021-05-03 |
| 294 | 2021-04-01 | 1,048,000 | -10,000 | 0.13 | 825,000,000 | 4,359,680 | 4.160 | 2021-03-30 |
| 295 | 2021-03-26 | 1,058,000 | 14,000 | 0.13 | 825,000,000 | 4,179,100 | 3.950 | 2021-03-24 |
| 296 | 2021-03-25 | 1,044,000 | -2,000 | 0.13 | 825,000,000 | 4,301,280 | 4.120 | 2021-03-23 |
| 297 | 2021-03-24 | 1,046,000 | 10,000 | 0.13 | 825,000,000 | 4,403,660 | 4.210 | 2021-03-22 |
| 298 | 2021-03-18 | 1,036,000 | -10,000 | 0.13 | 825,000,000 | 4,527,320 | 4.370 | 2021-03-16 |
| 299 | 2021-03-17 | 1,046,000 | -6,000 | 0.13 | 825,000,000 | 4,633,780 | 4.430 | 2021-03-15 |
| 300 | 2021-03-16 | 1,052,000 | -20,000 | 0.13 | 825,000,000 | 4,523,600 | 4.300 | 2021-03-12 |
| 301 | 2021-03-11 | 1,072,000 | 20,000 | 0.13 | 825,000,000 | 4,416,640 | 4.120 | 2021-03-09 |
| 302 | 2021-03-10 | 1,052,000 | 18,000 | 0.13 | 825,000,000 | 4,428,920 | 4.210 | 2021-03-08 |
| 303 | 2021-03-09 | 1,034,000 | 10,000 | 0.13 | 825,000,000 | 4,404,840 | 4.260 | 2021-03-05 |
| 304 | 2021-03-08 | 1,024,000 | 4,000 | 0.12 | 825,000,000 | 4,198,400 | 4.100 | 2021-03-04 |
| 305 | 2021-03-05 | 1,020,000 | 2,000 | 0.12 | 825,000,000 | 4,080,000 | 4.000 | 2021-03-03 |
| 306 | 2021-01-21 | 1,018,000 | -10,000 | 0.12 | 825,000,000 | 3,501,920 | 3.440 | 2021-01-19 |
| 307 | 2021-01-19 | 1,028,000 | 10,000 | 0.12 | 825,000,000 | 3,484,920 | 3.390 | 2021-01-15 |
| 308 | 2020-11-20 | 1,018,000 | -4,000 | 0.12 | 825,000,000 | 3,084,540 | 3.030 | 2020-11-18 |
| 309 | 2020-11-04 | 1,022,000 | -8,000 | 0.12 | 825,000,000 | 3,014,900 | 2.950 | 2020-11-02 |
| 310 | 2020-08-11 | 1,030,000 | 50,000 | 0.12 | 825,000,000 | 3,017,900 | 2.930 | 2020-08-07 |
| 311 | 2020-07-13 | 980,000 | -20,000 | 0.12 | 825,000,000 | 2,969,400 | 3.030 | 2020-07-09 |
| 312 | 2020-05-26 | 1,000,000 | -82,000 | 0.12 | 825,000,000 | 2,950,000 | 2.950 | 2020-05-22 |
| 313 | 2020-05-14 | 1,082,000 | 18,000 | 0.13 | 825,000,000 | 3,343,380 | 3.090 | 2020-05-12 |
| 314 | 2020-05-13 | 1,064,000 | 64,000 | 0.13 | 825,000,000 | 3,309,040 | 3.110 | 2020-05-11 |
| 315 | 2020-04-29 | 1,000,000 | 12,000 | 0.12 | 825,000,000 | 3,320,000 | 3.320 | 2020-04-27 |
| 316 | 2020-04-24 | 988,000 | -30,000 | 0.12 | 825,000,000 | 3,280,160 | 3.320 | 2020-04-22 |
| 317 | 2020-04-14 | 1,018,000 | -30,000 | 0.12 | 825,000,000 | 3,277,960 | 3.220 | 2020-04-08 |
| 318 | 2020-03-31 | 1,048,000 | 30,000 | 0.13 | 825,000,000 | 3,364,080 | 3.210 | 2020-03-27 |
| 319 | 2020-01-14 | 1,018,000 | 10,000 | 0.12 | 825,000,000 | 3,725,880 | 3.660 | 2020-01-10 |
| 320 | 2019-12-20 | 1,008,000 | 10,000 | 0.12 | 825,000,000 | 3,608,640 | 3.580 | 2019-12-18 |
| 321 | 2019-09-05 | 998,000 | -2,000 | 0.12 | 825,000,000 | 3,782,420 | 3.790 | 2019-09-03 |
| 322 | 2019-08-16 | 1,000,000 | 30,000 | 0.12 | 825,000,000 | 3,940,000 | 3.940 | 2019-08-14 |
| 323 | 2019-08-02 | 970,000 | -10,000 | 0.12 | 825,000,000 | 3,938,200 | 4.060 | 2019-07-31 |
| 324 | 2019-07-09 | 980,000 | 16,000 | 0.12 | 825,000,000 | 3,969,000 | 4.050 | 2019-07-05 |
| 325 | 2019-07-02 | 964,000 | 4,000 | 0.12 | 825,000,000 | 3,923,480 | 4.070 | 2019-06-27 |
| 326 | 2019-03-08 | 960,000 | -10,000 | 0.12 | 825,000,000 | 5,260,800 | 5.480 | 2019-03-06 |
| 327 | 2019-03-04 | 970,000 | -6,000 | 0.12 | 825,000,000 | 5,150,700 | 5.310 | 2019-02-28 |
| 328 | 2019-02-25 | 976,000 | 14,000 | 0.12 | 825,000,000 | 5,211,840 | 5.340 | 2019-02-21 |
| 329 | 2019-01-25 | 962,000 | 10,000 | 0.12 | 825,000,000 | 5,242,900 | 5.450 | 2019-01-23 |
| 330 | 2019-01-22 | 952,000 | 6,000 | 0.12 | 825,000,000 | 5,150,320 | 5.410 | 2019-01-18 |
| 331 | 2019-01-11 | 946,000 | -10,000 | 0.11 | 825,000,000 | 5,297,600 | 5.600 | 2019-01-09 |
| 332 | 2019-01-02 | 956,000 | -6,000 | 0.12 | 825,000,000 | 4,923,400 | 5.150 | 2018-12-27 |
| 333 | 2018-12-06 | 962,000 | -10,000 | 0.12 | 825,000,000 | 4,848,480 | 5.040 | 2018-12-04 |
| 334 | 2018-11-15 | 972,000 | -10,000 | 0.12 | 825,000,000 | 4,471,200 | 4.600 | 2018-11-13 |
| 335 | 2018-11-14 | 982,000 | 10,000 | 0.12 | 825,000,000 | 4,517,200 | 4.600 | 2018-11-12 |
| 336 | 2018-11-09 | 972,000 | 10,000 | 0.12 | 825,000,000 | 4,558,680 | 4.690 | 2018-11-07 |
| 337 | 2018-11-02 | 962,000 | 10,000 | 0.12 | 825,000,000 | 4,579,120 | 4.760 | 2018-10-31 |
| 338 | 2018-09-10 | 952,000 | -4,000 | 0.12 | 825,000,000 | 5,597,760 | 5.880 | 2018-09-06 |
| 339 | 2018-09-05 | 956,000 | 4,000 | 0.12 | 825,000,000 | 5,592,600 | 5.850 | 2018-09-03 |
| 340 | 2018-08-23 | 952,000 | -8,000 | 0.12 | 825,000,000 | 5,616,800 | 5.900 | 2018-08-21 |
| 341 | 2018-08-06 | 960,000 | -10,000 | 0.12 | 825,000,000 | 5,865,600 | 6.110 | 2018-08-02 |
| 342 | 2018-08-01 | 970,000 | 10,000 | 0.12 | 825,000,000 | 5,907,300 | 6.090 | 2018-07-30 |
| 343 | 2018-07-10 | 960,000 | -10,000 | 0.12 | 825,000,000 | 5,558,400 | 5.790 | 2018-07-06 |
| 344 | 2018-06-13 | 970,000 | 10,000 | 0.12 | 825,000,000 | 6,353,500 | 6.550 | 2018-06-11 |
| 345 | 2018-06-01 | 960,000 | -6,000 | 0.12 | 825,000,000 | 5,760,000 | 6.000 | 2018-05-30 |
| 346 | 2018-05-14 | 966,000 | 30,000 | 0.12 | 825,000,000 | 5,931,240 | 6.140 | 2018-05-10 |
| 347 | 2018-05-09 | 936,000 | 8,000 | 0.11 | 825,000,000 | 5,606,640 | 5.990 | 2018-05-07 |
| 348 | 2018-04-03 | 928,000 | -86,000 | 0.11 | 825,000,000 | 5,475,200 | 5.900 | 2018-03-28 |
| 349 | 2018-03-05 | 1,014,000 | 10,000 | 0.12 | 825,000,000 | 6,672,120 | 6.580 | 2018-03-01 |
| 350 | 2018-03-02 | 1,004,000 | -10,000 | 0.12 | 825,000,000 | 6,676,600 | 6.650 | 2018-02-28 |
| 351 | 2018-02-27 | 1,014,000 | -10,000 | 0.12 | 825,000,000 | 6,580,860 | 6.490 | 2018-02-23 |
| 352 | 2018-02-23 | 1,024,000 | 10,000 | 0.12 | 825,000,000 | 6,400,000 | 6.250 | 2018-02-21 |
| 353 | 2018-02-20 | 1,014,000 | -10,000 | 0.12 | 825,000,000 | 6,134,700 | 6.050 | 2018-02-13 |
| 354 | 2018-02-13 | 1,024,000 | -10,000 | 0.12 | 825,000,000 | 5,795,840 | 5.660 | 2018-02-09 |
| 355 | 2018-02-09 | 1,034,000 | -30,000 | 0.13 | 825,000,000 | 6,172,980 | 5.970 | 2018-02-07 |
| 356 | 2018-02-08 | 1,064,000 | 10,000 | 0.13 | 825,000,000 | 6,320,160 | 5.940 | 2018-02-06 |
| 357 | 2018-01-31 | 1,054,000 | -16,000 | 0.13 | 825,000,000 | 7,040,720 | 6.680 | 2018-01-29 |
| 358 | 2018-01-18 | 1,070,000 | 20,000 | 0.13 | 825,000,000 | 5,992,000 | 5.600 | 2018-01-16 |
| 359 | 2018-01-17 | 1,050,000 | 10,000 | 0.13 | 825,000,000 | 5,880,000 | 5.600 | 2018-01-15 |
| 360 | 2018-01-10 | 1,040,000 | 10,000 | 0.13 | 825,000,000 | 5,761,600 | 5.540 | 2018-01-08 |
| 361 | 2018-01-03 | 1,030,000 | -10,000 | 0.12 | 825,000,000 | 5,778,300 | 5.610 | 2017-12-29 |
| 362 | 2017-12-29 | 1,040,000 | 10,000 | 0.13 | 825,000,000 | 5,564,000 | 5.350 | 2017-12-27 |
| 363 | 2017-12-06 | 1,030,000 | -40,000 | 0.12 | 825,000,000 | 5,489,900 | 5.330 | 2017-12-04 |
| 364 | 2017-11-08 | 1,070,000 | -10,000 | 0.13 | 825,000,000 | 4,793,600 | 4.480 | 2017-11-06 |
| 365 | 2017-11-06 | 1,080,000 | -10,000 | 0.13 | 825,000,000 | 4,762,800 | 4.410 | 2017-11-02 |
| 366 | 2017-10-20 | 1,090,000 | -14,000 | 0.13 | 825,000,000 | 4,883,200 | 4.480 | 2017-10-18 |
| 367 | 2017-10-17 | 1,104,000 | -10,000 | 0.13 | 825,000,000 | 4,769,280 | 4.320 | 2017-10-13 |
| 368 | 2017-10-11 | 1,114,000 | -14,000 | 0.14 | 825,000,000 | 4,779,060 | 4.290 | 2017-10-09 |
| 369 | 2017-09-22 | 1,128,000 | -10,000 | 0.14 | 825,000,000 | 5,279,040 | 4.680 | 2017-09-20 |
| 370 | 2017-09-20 | 1,138,000 | -10,000 | 0.14 | 825,000,000 | 4,973,060 | 4.370 | 2017-09-18 |
| 371 | 2017-09-01 | 1,148,000 | -6,000 | 0.14 | 825,000,000 | 4,970,840 | 4.330 | 2017-08-30 |
| 372 | 2017-08-28 | 1,154,000 | -24,000 | 0.14 | 825,000,000 | 4,973,740 | 4.310 | 2017-08-24 |
| 373 | 2017-08-08 | 1,178,000 | -18,000 | 0.14 | 825,000,000 | 5,147,860 | 4.370 | 2017-08-04 |
| 374 | 2017-08-07 | 1,196,000 | -30,000 | 0.14 | 825,000,000 | 5,298,280 | 4.430 | 2017-08-03 |
| 375 | 2017-08-04 | 1,226,000 | -14,000 | 0.15 | 825,000,000 | 5,480,220 | 4.470 | 2017-08-02 |
| 376 | 2017-07-31 | 1,240,000 | -10,000 | 0.15 | 825,000,000 | 5,518,000 | 4.450 | 2017-07-27 |
| 377 | 2017-07-28 | 1,250,000 | -138,000 | 0.15 | 825,000,000 | 5,500,000 | 4.400 | 2017-07-26 |
| 378 | 2017-07-26 | 1,388,000 | 2,000 | 0.17 | 825,000,000 | 6,246,000 | 4.500 | 2017-07-24 |
| 379 | 2017-07-18 | 1,386,000 | -4,000 | 0.17 | 825,000,000 | 6,153,840 | 4.440 | 2017-07-14 |
| 380 | 2017-07-14 | 1,390,000 | 16,000 | 0.17 | 825,000,000 | 5,907,500 | 4.250 | 2017-07-12 |
| 381 | 2017-07-05 | 1,374,000 | 26,000 | 0.17 | 825,000,000 | 5,550,960 | 4.040 | 2017-07-03 |
| 382 | 2017-07-04 | 1,348,000 | 4,000 | 0.16 | 825,000,000 | 5,459,400 | 4.050 | 2017-06-30 |
| 383 | 2017-07-03 | 1,344,000 | 2,000 | 0.16 | 825,000,000 | 5,362,560 | 3.990 | 2017-06-29 |
| 384 | 2017-06-28 | 1,342,000 | -50,000 | 0.16 | 825,000,000 | 5,475,360 | 4.080 | 2017-06-26 |
| 385 | 2017-06-26 | 1,392,000 | 8,000 | 0.17 | 825,000,000 | 5,595,840 | 4.020 | 2017-06-22 |
| 386 | 2017-06-21 | 1,384,000 | 6,000 | 0.17 | 825,000,000 | 5,536,000 | 4.000 | 2017-06-19 |
| 387 | 2017-06-19 | 1,378,000 | -100,000 | 0.17 | 825,000,000 | 5,512,000 | 4.000 | 2017-06-15 |
| 388 | 2017-06-15 | 1,478,000 | 92,000 | 0.18 | 825,000,000 | 5,498,160 | 3.720 | 2017-06-13 |
| 389 | 2017-06-12 | 1,386,000 | 2,000 | 0.17 | 825,000,000 | 5,128,200 | 3.700 | 2017-06-08 |
| 390 | 2017-06-08 | 1,384,000 | 46,000 | 0.17 | 825,000,000 | 5,203,840 | 3.760 | 2017-06-06 |
| 391 | 2017-06-07 | 1,338,000 | 10,000 | 0.16 | 825,000,000 | 4,963,980 | 3.710 | 2017-06-05 |
| 392 | 2017-06-05 | 1,328,000 | 50,000 | 0.16 | 825,000,000 | 5,046,400 | 3.800 | 2017-06-01 |
| 393 | 2017-05-22 | 1,278,000 | -50,000 | 0.15 | 825,000,000 | 4,255,740 | 3.330 | 2017-05-18 |
| 394 | 2017-04-20 | 1,328,000 | -12,000 | 0.16 | 825,000,000 | 4,847,200 | 3.650 | 2017-04-18 |
| 395 | 2017-04-19 | 1,340,000 | 8,000 | 0.16 | 825,000,000 | 4,824,000 | 3.600 | 2017-04-13 |
| 396 | 2017-04-11 | 1,332,000 | 22,000 | 0.16 | 825,000,000 | 4,715,280 | 3.540 | 2017-04-07 |
| 397 | 2017-04-07 | 1,310,000 | 24,000 | 0.16 | 825,000,000 | 4,558,800 | 3.480 | 2017-04-05 |
| 398 | 2017-03-21 | 1,286,000 | -6,000 | 0.16 | 825,000,000 | 4,269,520 | 3.320 | 2017-03-17 |
| 399 | 2017-03-20 | 1,292,000 | 2,000 | 0.16 | 825,000,000 | 4,199,000 | 3.250 | 2017-03-16 |
| 400 | 2017-03-09 | 1,290,000 | -24,000 | 0.16 | 825,000,000 | 4,257,000 | 3.300 | 2017-03-07 |
| 401 | 2017-03-02 | 1,314,000 | 6,000 | 0.16 | 825,000,000 | 4,309,920 | 3.280 | 2017-02-28 |
| 402 | 2017-02-27 | 1,308,000 | 30,000 | 0.16 | 825,000,000 | 4,447,200 | 3.400 | 2017-02-23 |
| 403 | 2017-02-24 | 1,278,000 | 18,000 | 0.15 | 825,000,000 | 4,217,400 | 3.300 | 2017-02-22 |
| 404 | 2017-01-16 | 1,260,000 | -6,000 | 0.15 | 825,000,000 | 2,986,200 | 2.370 | 2017-01-12 |
| 405 | 2016-12-02 | 1,266,000 | -2,000 | 0.15 | 825,000,000 | 2,899,140 | 2.290 | 2016-11-30 |
| 406 | 2016-07-06 | 1,268,000 | 10,000 | 0.15 | 825,000,000 | 2,637,440 | 2.080 | 2016-07-04 |
| 407 | 2016-07-05 | 1,258,000 | -30,000 | 0.15 | 825,000,000 | 2,616,640 | 2.080 | 2016-06-30 |
| 408 | 2016-06-30 | 1,288,000 | -8,000 | 0.16 | 825,000,000 | 2,807,840 | 2.180 | 2016-06-28 |
| 409 | 2016-06-29 | 1,296,000 | -4,000 | 0.16 | 825,000,000 | 2,877,120 | 2.220 | 2016-06-27 |
| 410 | 2016-06-03 | 1,300,000 | -6,000 | 0.16 | 825,000,000 | 3,029,000 | 2.330 | 2016-06-01 |
| 411 | 2016-05-27 | 1,306,000 | -30,000 | 0.16 | 825,000,000 | 3,212,760 | 2.460 | 2016-05-25 |
| 412 | 2016-05-03 | 1,336,000 | -2,000 | 0.16 | 825,000,000 | 3,460,240 | 2.590 | 2016-04-28 |
| 413 | 2016-03-01 | 1,338,000 | 10,000 | 0.16 | 825,000,000 | 2,609,100 | 1.950 | 2016-02-26 |
| 414 | 2016-02-01 | 1,328,000 | -16,000 | 0.16 | 825,000,000 | 2,642,720 | 1.990 | 2016-01-28 |
| 415 | 2015-12-14 | 1,344,000 | 14,000 | 0.16 | 825,000,000 | 3,091,200 | 2.300 | 2015-12-10 |
| 416 | 2015-12-08 | 1,330,000 | 54,000 | 0.16 | 825,000,000 | 3,165,400 | 2.380 | 2015-12-04 |
| 417 | 2015-12-07 | 1,276,000 | 20,000 | 0.15 | 825,000,000 | 3,100,680 | 2.430 | 2015-12-03 |
| 418 | 2015-12-03 | 1,256,000 | 6,000 | 0.15 | 825,000,000 | 3,064,640 | 2.440 | 2015-12-01 |
| 419 | 2015-10-06 | 1,250,000 | -2,000 | 0.15 | 825,000,000 | 4,112,500 | 3.290 | 2015-10-02 |
| 420 | 2015-08-04 | 1,252,000 | -12,000 | 0.15 | 825,000,000 | 5,383,600 | 4.300 | 2015-07-31 |
| 421 | 2015-07-29 | 1,264,000 | -10,000 | 0.15 | 825,000,000 | 5,182,400 | 4.100 | 2015-07-27 |
| 422 | 2015-07-09 | 1,274,000 | -10,000 | 0.15 | 825,000,000 | 5,172,440 | 4.060 | 2015-07-07 |
| 423 | 2015-06-10 | 1,284,000 | -10,000 | 0.16 | 825,000,000 | 6,137,520 | 4.780 | 2015-06-08 |
| 424 | 2015-06-09 | 1,294,000 | -34,000 | 0.16 | 825,000,000 | 6,211,200 | 4.800 | 2015-06-05 |
| 425 | 2015-06-08 | 1,328,000 | -10,000 | 0.16 | 825,000,000 | 6,374,400 | 4.800 | 2015-06-04 |
| 426 | 2015-06-05 | 1,338,000 | -10,000 | 0.16 | 825,000,000 | 6,355,500 | 4.750 | 2015-06-03 |
| 427 | 2015-05-29 | 1,348,000 | -26,000 | 0.16 | 825,000,000 | 6,470,400 | 4.800 | 2015-05-27 |
| 428 | 2015-04-29 | 1,374,000 | 14,000 | 0.17 | 825,000,000 | 5,647,140 | 4.110 | 2015-04-27 |
| 429 | 2015-04-15 | 1,360,000 | 10,000 | 0.16 | 825,000,000 | 5,603,200 | 4.120 | 2015-04-13 |
| 430 | 2015-04-13 | 1,350,000 | 10,000 | 0.16 | 825,000,000 | 5,386,500 | 3.990 | 2015-04-09 |
| 431 | 2015-03-26 | 1,340,000 | -4,000 | 0.16 | 825,000,000 | 5,038,400 | 3.760 | 2015-03-24 |
| 432 | 2015-03-23 | 1,344,000 | -20,000 | 0.16 | 825,000,000 | 5,134,080 | 3.820 | 2015-03-19 |
| 433 | 2015-03-18 | 1,364,000 | -102,000 | 0.17 | 825,000,000 | 5,155,920 | 3.780 | 2015-03-16 |
| 434 | 2015-02-09 | 1,466,000 | -2,000 | 0.18 | 825,000,000 | 6,025,260 | 4.110 | 2015-02-05 |
| 435 | 2014-12-30 | 1,468,000 | 4,000 | 0.18 | 825,000,000 | 6,620,680 | 4.510 | 2014-12-23 |
| 436 | 2014-12-15 | 1,464,000 | -8,000 | 0.18 | 825,000,000 | 6,880,800 | 4.700 | 2014-12-11 |
| 437 | 2014-12-08 | 1,472,000 | -10,000 | 0.18 | 825,000,000 | 6,815,360 | 4.630 | 2014-12-04 |
| 438 | 2014-11-10 | 1,482,000 | -4,000 | 0.18 | 825,000,000 | 7,083,960 | 4.780 | 2014-11-06 |
| 439 | 2014-11-05 | 1,486,000 | -6,000 | 0.18 | 825,000,000 | 7,177,380 | 4.830 | 2014-11-03 |
| 440 | 2014-11-04 | 1,492,000 | -6,000 | 0.18 | 825,000,000 | 7,236,200 | 4.850 | 2014-10-31 |
| 441 | 2014-10-28 | 1,498,000 | -10,000 | 0.18 | 825,000,000 | 7,310,240 | 4.880 | 2014-10-24 |
| 442 | 2014-10-09 | 1,508,000 | -10,000 | 0.18 | 825,000,000 | 7,253,480 | 4.810 | 2014-10-07 |
| 443 | 2014-09-26 | 1,518,000 | -16,000 | 0.18 | 825,000,000 | 7,286,400 | 4.800 | 2014-09-24 |
| 444 | 2014-09-15 | 1,534,000 | -30,000 | 0.19 | 825,000,000 | 7,271,160 | 4.740 | 2014-09-11 |
| 445 | 2014-09-04 | 1,564,000 | -10,000 | 0.19 | 825,000,000 | 7,397,720 | 4.730 | 2014-09-02 |
| 446 | 2014-08-15 | 1,574,000 | -2,000 | 0.19 | 825,000,000 | 7,145,960 | 4.540 | 2014-08-13 |
| 447 | 2014-08-11 | 1,576,000 | -10,000 | 0.19 | 825,000,000 | 7,092,000 | 4.500 | 2014-08-07 |
| 448 | 2014-06-12 | 1,586,000 | -6,000 | 0.19 | 825,000,000 | 6,090,240 | 3.840 | 2014-06-10 |
| 449 | 2014-05-26 | 1,592,000 | 10,000 | 0.19 | 825,000,000 | 5,938,160 | 3.730 | 2014-05-22 |
| 450 | 2014-05-09 | 1,582,000 | 30,000 | 0.19 | 825,000,000 | 5,742,660 | 3.630 | 2014-05-07 |
| 451 | 2014-05-02 | 1,552,000 | -12,000 | 0.19 | 825,000,000 | 5,757,920 | 3.710 | 2014-04-29 |
| 452 | 2014-04-30 | 1,564,000 | -20,000 | 0.19 | 825,000,000 | 5,786,800 | 3.700 | 2014-04-28 |
| 453 | 2014-04-28 | 1,584,000 | -16,000 | 0.19 | 825,000,000 | 5,765,760 | 3.640 | 2014-04-24 |
| 454 | 2014-04-24 | 1,600,000 | -2,000 | 0.19 | 825,000,000 | 5,840,000 | 3.650 | 2014-04-22 |
| 455 | 2014-03-25 | 1,602,000 | -2,000 | 0.19 | 825,000,000 | 5,462,820 | 3.410 | 2014-03-21 |
| 456 | 2014-03-12 | 1,604,000 | 12,000 | 0.19 | 825,000,000 | 5,678,160 | 3.540 | 2014-03-10 |
| 457 | 2014-03-07 | 1,592,000 | 50,000 | 0.19 | 825,000,000 | 5,715,280 | 3.590 | 2014-03-05 |
| 458 | 2014-03-03 | 1,542,000 | -2,000 | 0.19 | 825,000,000 | 5,612,880 | 3.640 | 2014-02-27 |
| 459 | 2014-02-13 | 1,544,000 | -30,000 | 0.19 | 825,000,000 | 5,357,680 | 3.470 | 2014-02-11 |
| 460 | 2014-01-21 | 1,574,000 | -4,000 | 0.19 | 825,000,000 | 5,839,540 | 3.710 | 2014-01-17 |
| 461 | 2014-01-20 | 1,578,000 | 12,000 | 0.19 | 825,000,000 | 5,822,820 | 3.690 | 2014-01-16 |
| 462 | 2014-01-17 | 1,566,000 | -10,000 | 0.19 | 825,000,000 | 5,872,500 | 3.750 | 2014-01-15 |
| 463 | 2014-01-16 | 1,576,000 | 36,000 | 0.19 | 825,000,000 | 6,146,400 | 3.900 | 2014-01-14 |
| 464 | 2013-12-30 | 1,540,000 | -2,000 | 0.19 | 825,000,000 | 6,406,400 | 4.160 | 2013-12-23 |
| 465 | 2013-12-19 | 1,542,000 | 16,000 | 0.19 | 825,000,000 | 6,460,980 | 4.190 | 2013-12-17 |
| 466 | 2013-12-06 | 1,526,000 | -8,000 | 0.18 | 825,000,000 | 6,668,620 | 4.370 | 2013-12-04 |
| 467 | 2013-12-05 | 1,534,000 | -28,000 | 0.19 | 825,000,000 | 6,626,880 | 4.320 | 2013-12-03 |
| 468 | 2013-12-04 | 1,562,000 | 8,000 | 0.19 | 825,000,000 | 6,326,100 | 4.050 | 2013-12-02 |
| 469 | 2013-11-22 | 1,554,000 | -10,000 | 0.19 | 825,000,000 | 5,703,180 | 3.670 | 2013-11-20 |
| 470 | 2013-11-06 | 1,564,000 | -2,000 | 0.19 | 825,000,000 | 5,943,200 | 3.800 | 2013-11-04 |
| 471 | 2013-10-30 | 1,566,000 | 10,000 | 0.19 | 825,000,000 | 5,214,780 | 3.330 | 2013-10-28 |
| 472 | 2013-10-29 | 1,556,000 | 10,000 | 0.19 | 825,000,000 | 5,228,160 | 3.360 | 2013-10-25 |
| 473 | 2013-10-17 | 1,546,000 | 12,000 | 0.19 | 825,000,000 | 5,302,780 | 3.430 | 2013-10-15 |
| 474 | 2013-10-09 | 1,534,000 | 20,000 | 0.19 | 825,000,000 | 5,399,680 | 3.520 | 2013-10-07 |
| 475 | 2013-09-26 | 1,514,000 | -10,000 | 0.18 | 825,000,000 | 5,677,500 | 3.750 | 2013-09-24 |
| 476 | 2013-09-19 | 1,524,000 | -10,000 | 0.18 | 825,000,000 | 5,623,560 | 3.690 | 2013-09-17 |
| 477 | 2013-09-18 | 1,534,000 | -10,000 | 0.19 | 825,000,000 | 5,675,800 | 3.700 | 2013-09-16 |
| 478 | 2013-09-12 | 1,544,000 | 10,000 | 0.19 | 825,000,000 | 5,790,000 | 3.750 | 2013-09-10 |
| 479 | 2013-08-30 | 1,534,000 | 12,000 | 0.19 | 825,000,000 | 4,924,140 | 3.210 | 2013-08-28 |
| 480 | 2013-08-23 | 1,522,000 | 10,000 | 0.18 | 825,000,000 | 4,870,400 | 3.200 | 2013-08-21 |
| 481 | 2013-08-22 | 1,512,000 | 16,000 | 0.18 | 825,000,000 | 4,838,400 | 3.200 | 2013-08-20 |
| 482 | 2013-08-16 | 1,496,000 | -20,000 | 0.18 | 825,000,000 | 5,056,480 | 3.380 | 2013-08-13 |
| 483 | 2013-08-01 | 1,516,000 | 6,000 | 0.18 | 825,000,000 | 4,699,600 | 3.100 | 2013-07-30 |
| 484 | 2013-07-19 | 1,510,000 | 4,000 | 0.18 | 825,000,000 | 4,998,100 | 3.310 | 2013-07-17 |
| 485 | 2013-06-27 | 1,506,000 | 2,000 | 0.18 | 825,000,000 | 4,969,800 | 3.300 | 2013-06-25 |
| 486 | 2013-06-26 | 1,504,000 | -10,000 | 0.18 | 825,000,000 | 5,083,520 | 3.380 | 2013-06-24 |
| 487 | 2013-06-03 | 1,514,000 | -8,000 | 0.18 | 825,000,000 | 5,450,400 | 3.600 | 2013-05-30 |
| 488 | 2013-05-29 | 1,522,000 | -10,000 | 0.18 | 825,000,000 | 5,235,680 | 3.440 | 2013-05-27 |
| 489 | 2013-05-27 | 1,532,000 | 10,000 | 0.19 | 825,000,000 | 5,484,560 | 3.580 | 2013-05-23 |
| 490 | 2013-05-20 | 1,522,000 | 20,000 | 0.18 | 825,000,000 | 5,874,920 | 3.860 | 2013-05-15 |
| 491 | 2013-05-15 | 1,502,000 | -10,000 | 0.18 | 825,000,000 | 5,692,580 | 3.790 | 2013-05-13 |
| 492 | 2013-05-14 | 1,512,000 | 16,000 | 0.18 | 825,000,000 | 5,987,520 | 3.960 | 2013-05-10 |
| 493 | 2013-05-13 | 1,496,000 | -12,000 | 0.18 | 825,000,000 | 6,103,680 | 4.080 | 2013-05-09 |
| 494 | 2013-05-09 | 1,508,000 | -32,000 | 0.18 | 825,000,000 | 6,273,280 | 4.160 | 2013-05-07 |
| 495 | 2013-05-08 | 1,540,000 | 18,000 | 0.19 | 825,000,000 | 6,083,000 | 3.950 | 2013-05-06 |
| 496 | 2013-04-24 | 1,522,000 | 12,000 | 0.18 | 825,000,000 | 5,631,400 | 3.700 | 2013-04-22 |
| 497 | 2013-03-28 | 1,510,000 | 14,000 | 0.18 | 825,000,000 | 6,795,000 | 4.500 | 2013-03-26 |
| 498 | 2013-03-27 | 1,496,000 | 18,000 | 0.18 | 825,000,000 | 6,582,400 | 4.400 | 2013-03-25 |
| 499 | 2013-03-26 | 1,478,000 | -10,000 | 0.18 | 825,000,000 | 6,503,200 | 4.400 | 2013-03-22 |
| 500 | 2013-03-22 | 1,488,000 | -30,000 | 0.18 | 825,000,000 | 6,547,200 | 4.400 | 2013-03-20 |
| 501 | 2013-03-21 | 1,518,000 | -38,000 | 0.18 | 825,000,000 | 6,831,000 | 4.500 | 2013-03-19 |
| 502 | 2013-03-14 | 1,556,000 | 6,000 | 0.19 | 825,000,000 | 7,686,640 | 4.940 | 2013-03-12 |
| 503 | 2013-03-12 | 1,550,000 | 8,000 | 0.19 | 825,000,000 | 7,858,500 | 5.070 | 2013-03-08 |
| 504 | 2013-03-11 | 1,542,000 | -6,000 | 0.19 | 825,000,000 | 7,879,620 | 5.110 | 2013-03-07 |
| 505 | 2013-02-15 | 1,548,000 | 6,000 | 0.19 | 825,000,000 | 7,662,600 | 4.950 | 2013-02-08 |
| 506 | 2013-02-05 | 1,542,000 | -2,000 | 0.19 | 825,000,000 | 7,787,100 | 5.050 | 2013-02-01 |
| 507 | 2013-01-16 | 1,544,000 | -10,000 | 0.19 | 825,000,000 | 8,306,720 | 5.380 | 2013-01-14 |
| 508 | 2013-01-14 | 1,554,000 | 10,000 | 0.19 | 825,000,000 | 8,360,520 | 5.380 | 2013-01-10 |
| 509 | 2013-01-11 | 1,544,000 | 10,000 | 0.19 | 825,000,000 | 8,059,680 | 5.220 | 2013-01-09 |
| 510 | 2013-01-10 | 1,534,000 | 10,000 | 0.19 | 825,000,000 | 7,930,780 | 5.170 | 2013-01-08 |
| 511 | 2013-01-09 | 1,524,000 | 10,000 | 0.18 | 825,000,000 | 8,001,000 | 5.250 | 2013-01-07 |
| 512 | 2013-01-08 | 1,514,000 | -14,000 | 0.18 | 825,000,000 | 7,903,080 | 5.220 | 2013-01-04 |
| 513 | 2013-01-07 | 1,528,000 | -10,000 | 0.19 | 825,000,000 | 7,227,440 | 4.730 | 2013-01-03 |
| 514 | 2013-01-04 | 1,538,000 | -40,000 | 0.19 | 825,000,000 | 6,767,200 | 4.400 | 2013-01-02 |
| 515 | 2012-12-28 | 1,578,000 | 10,000 | 0.19 | 825,000,000 | 6,738,060 | 4.270 | 2012-12-21 |
| 516 | 2012-12-21 | 1,568,000 | 10,000 | 0.19 | 825,000,000 | 6,711,040 | 4.280 | 2012-12-19 |
| 517 | 2012-12-18 | 1,558,000 | 2,000 | 0.19 | 825,000,000 | 6,839,620 | 4.390 | 2012-12-14 |
| 518 | 2012-11-21 | 1,556,000 | 20,000 | 0.19 | 825,000,000 | 6,332,920 | 4.070 | 2012-11-19 |
| 519 | 2012-11-15 | 1,536,000 | -6,000 | 0.19 | 825,000,000 | 6,174,720 | 4.020 | 2012-11-13 |
| 520 | 2012-10-30 | 1,542,000 | 10,000 | 0.19 | 825,000,000 | 6,353,040 | 4.120 | 2012-10-26 |
| 521 | 2012-10-29 | 1,532,000 | -8,000 | 0.19 | 825,000,000 | 6,511,000 | 4.250 | 2012-10-25 |
| 522 | 2012-10-26 | 1,540,000 | -14,000 | 0.19 | 825,000,000 | 6,760,600 | 4.390 | 2012-10-24 |
| 523 | 2012-10-15 | 1,554,000 | 6,000 | 0.19 | 825,000,000 | 6,449,100 | 4.150 | 2012-10-11 |
| 524 | 2012-10-10 | 1,548,000 | 8,000 | 0.19 | 825,000,000 | 6,377,760 | 4.120 | 2012-10-08 |
| 525 | 2012-10-08 | 1,540,000 | -10,000 | 0.19 | 825,000,000 | 5,836,600 | 3.790 | 2012-10-04 |
| 526 | 2012-10-03 | 1,550,000 | 10,000 | 0.19 | 825,000,000 | 5,595,500 | 3.610 | 2012-09-27 |
| 527 | 2012-09-18 | 1,540,000 | 10,000 | 0.19 | 825,000,000 | 5,528,600 | 3.590 | 2012-09-14 |
| 528 | 2012-08-30 | 1,530,000 | 10,000 | 0.19 | 825,000,000 | 5,661,000 | 3.700 | 2012-08-28 |
| 529 | 2012-08-23 | 1,520,000 | -10,000 | 0.18 | 825,000,000 | 5,760,800 | 3.790 | 2012-08-21 |
| 530 | 2012-08-21 | 1,530,000 | 2,000 | 0.19 | 825,000,000 | 5,752,800 | 3.760 | 2012-08-17 |
| 531 | 2012-08-16 | 1,528,000 | -10,000 | 0.19 | 825,000,000 | 5,592,480 | 3.660 | 2012-08-14 |
| 532 | 2012-08-15 | 1,538,000 | 30,000 | 0.19 | 825,000,000 | 5,659,840 | 3.680 | 2012-08-13 |
| 533 | 2012-08-14 | 1,508,000 | 20,000 | 0.18 | 825,000,000 | 5,519,280 | 3.660 | 2012-08-10 |
| 534 | 2012-08-09 | 1,488,000 | 2,000 | 0.18 | 825,000,000 | 5,713,920 | 3.840 | 2012-08-07 |
| 535 | 2012-08-08 | 1,486,000 | 2,000 | 0.18 | 825,000,000 | 5,631,940 | 3.790 | 2012-08-06 |
| 536 | 2012-07-17 | 1,484,000 | -18,000 | 0.18 | 825,000,000 | 5,639,200 | 3.800 | 2012-07-13 |
| 537 | 2012-07-16 | 1,502,000 | 6,000 | 0.18 | 825,000,000 | 5,917,880 | 3.940 | 2012-07-12 |
| 538 | 2012-07-06 | 1,496,000 | 22,000 | 0.18 | 825,000,000 | 5,819,440 | 3.890 | 2012-07-04 |
| 539 | 2012-06-27 | 1,474,000 | 10,000 | 0.18 | 825,000,000 | 5,733,860 | 3.890 | 2012-06-25 |
| 540 | 2012-06-26 | 1,464,000 | -4,000 | 0.18 | 825,000,000 | 6,163,440 | 4.210 | 2012-06-22 |
| 541 | 2012-06-25 | 1,468,000 | -50,000 | 0.18 | 825,000,000 | 6,356,440 | 4.330 | 2012-06-21 |
| 542 | 2012-06-19 | 1,518,000 | 30,000 | 0.18 | 825,000,000 | 6,982,800 | 4.600 | 2012-06-15 |
| 543 | 2012-06-15 | 1,488,000 | 18,000 | 0.18 | 825,000,000 | 7,246,560 | 4.870 | 2012-06-13 |
| 544 | 2012-06-13 | 1,470,000 | 2,000 | 0.18 | 825,000,000 | 7,203,000 | 4.900 | 2012-06-11 |
| 545 | 2012-06-08 | 1,468,000 | 4,000 | 0.18 | 825,000,000 | 7,266,600 | 4.950 | 2012-06-06 |
| 546 | 2012-05-30 | 1,464,000 | -2,000 | 0.18 | 825,000,000 | 7,978,800 | 5.450 | 2012-05-28 |
| 547 | 2012-05-25 | 1,466,000 | -20,000 | 0.18 | 825,000,000 | 7,696,500 | 5.250 | 2012-05-23 |
| 548 | 2012-05-24 | 1,486,000 | 20,000 | 0.18 | 825,000,000 | 7,727,200 | 5.200 | 2012-05-22 |
| 549 | 2012-05-22 | 1,466,000 | 2,000 | 0.18 | 825,000,000 | 7,476,600 | 5.100 | 2012-05-18 |
| 550 | 2012-05-08 | 1,464,000 | 8,000 | 0.18 | 825,000,000 | 8,827,920 | 6.030 | 2012-05-04 |
| 551 | 2012-04-26 | 1,456,000 | -16,000 | 0.18 | 825,000,000 | 8,925,280 | 6.130 | 2012-04-24 |
| 552 | 2012-03-27 | 1,472,000 | 8,000 | 0.18 | 825,000,000 | 8,257,920 | 5.610 | 2012-03-23 |
| 553 | 2012-03-22 | 1,464,000 | 2,000 | 0.18 | 825,000,000 | 8,461,920 | 5.780 | 2012-03-20 |
| 554 | 2012-03-21 | 1,462,000 | 10,000 | 0.18 | 825,000,000 | 8,655,040 | 5.920 | 2012-03-19 |
| 555 | 2012-03-15 | 1,452,000 | -14,000 | 0.18 | 825,000,000 | 9,350,880 | 6.440 | 2012-03-13 |
| 556 | 2012-03-08 | 1,466,000 | 4,000 | 0.18 | 825,000,000 | 9,529,000 | 6.500 | 2012-03-06 |
| 557 | 2012-03-06 | 1,462,000 | 4,000 | 0.18 | 825,000,000 | 10,204,760 | 6.980 | 2012-03-02 |
| 558 | 2012-03-05 | 1,458,000 | 18,000 | 0.18 | 825,000,000 | 9,914,400 | 6.800 | 2012-03-01 |
| 559 | 2012-03-02 | 1,440,000 | -32,000 | 0.17 | 825,000,000 | 10,094,400 | 7.010 | 2012-02-29 |
| 560 | 2012-03-01 | 1,472,000 | -40,000 | 0.18 | 825,000,000 | 9,744,640 | 6.620 | 2012-02-28 |
| 561 | 2012-02-29 | 1,512,000 | -50,000 | 0.18 | 825,000,000 | 10,130,400 | 6.700 | 2012-02-27 |
| 562 | 2012-02-28 | 1,562,000 | -30,000 | 0.19 | 825,000,000 | 10,090,520 | 6.460 | 2012-02-24 |
| 563 | 2012-02-27 | 1,592,000 | -34,000 | 0.19 | 825,000,000 | 9,727,120 | 6.110 | 2012-02-23 |
| 564 | 2012-02-24 | 1,626,000 | -90,000 | 0.20 | 825,000,000 | 10,129,980 | 6.230 | 2012-02-22 |
| 565 | 2012-02-23 | 1,716,000 | -88,000 | 0.21 | 825,000,000 | 10,845,120 | 6.320 | 2012-02-21 |
| 566 | 2012-02-22 | 1,804,000 | -160,000 | 0.22 | 825,000,000 | 11,762,080 | 6.520 | 2012-02-20 |
| 567 | 2012-02-21 | 1,964,000 | -6,000 | 0.24 | 825,000,000 | 12,392,840 | 6.310 | 2012-02-17 |
| 568 | 2012-02-20 | 1,970,000 | 32,000 | 0.24 | 825,000,000 | 12,214,000 | 6.200 | 2012-02-16 |
| 569 | 2012-02-17 | 1,938,000 | -20,000 | 0.23 | 825,000,000 | 12,190,020 | 6.290 | 2012-02-15 |
| 570 | 2012-02-16 | 1,958,000 | -14,000 | 0.24 | 825,000,000 | 11,885,060 | 6.070 | 2012-02-14 |
| 571 | 2012-02-15 | 1,972,000 | 2,000 | 0.24 | 825,000,000 | 11,930,600 | 6.050 | 2012-02-13 |
| 572 | 2012-02-14 | 1,970,000 | -24,000 | 0.24 | 825,000,000 | 11,977,600 | 6.080 | 2012-02-10 |
| 573 | 2012-02-13 | 1,994,000 | 4,000 | 0.24 | 825,000,000 | 12,043,760 | 6.040 | 2012-02-09 |
| 574 | 2012-02-10 | 1,990,000 | -28,000 | 0.24 | 825,000,000 | 11,940,000 | 6.000 | 2012-02-08 |
| 575 | 2012-02-08 | 2,018,000 | -30,000 | 0.24 | 825,000,000 | 12,471,240 | 6.180 | 2012-02-06 |
| 576 | 2012-02-07 | 2,048,000 | -10,000 | 0.25 | 825,000,000 | 12,288,000 | 6.000 | 2012-02-03 |
| 577 | 2012-02-06 | 2,058,000 | -16,000 | 0.25 | 825,000,000 | 12,348,000 | 6.000 | 2012-02-02 |
| 578 | 2012-02-01 | 2,074,000 | -10,000 | 0.25 | 825,000,000 | 10,992,200 | 5.300 | 2012-01-30 |
| 579 | 2012-01-31 | 2,084,000 | -60,000 | 0.25 | 825,000,000 | 10,607,560 | 5.090 | 2012-01-27 |
| 580 | 2012-01-30 | 2,144,000 | -60,000 | 0.26 | 825,000,000 | 10,291,200 | 4.800 | 2012-01-26 |
| 581 | 2012-01-27 | 2,204,000 | -4,000 | 0.27 | 825,000,000 | 9,873,920 | 4.480 | 2012-01-20 |
| 582 | 2012-01-20 | 2,208,000 | 10,000 | 0.27 | 825,000,000 | 9,759,360 | 4.420 | 2012-01-18 |
| 583 | 2012-01-19 | 2,198,000 | 50,000 | 0.27 | 825,000,000 | 9,891,000 | 4.500 | 2012-01-17 |
| 584 | 2012-01-18 | 2,148,000 | -34,000 | 0.26 | 825,000,000 | 9,580,080 | 4.460 | 2012-01-16 |
| 585 | 2012-01-16 | 2,182,000 | -6,000 | 0.26 | 825,000,000 | 9,819,000 | 4.500 | 2012-01-12 |
| 586 | 2012-01-11 | 2,188,000 | -4,000 | 0.27 | 825,000,000 | 9,846,000 | 4.500 | 2012-01-09 |
| 587 | 2012-01-10 | 2,192,000 | 16,000 | 0.27 | 825,000,000 | 9,995,520 | 4.560 | 2012-01-06 |
| 588 | 2012-01-09 | 2,176,000 | 12,000 | 0.26 | 825,000,000 | 10,009,600 | 4.600 | 2012-01-05 |
| 589 | 2012-01-06 | 2,164,000 | 8,000 | 0.26 | 825,000,000 | 10,062,600 | 4.650 | 2012-01-04 |
| 590 | 2012-01-04 | 2,156,000 | 8,000 | 0.26 | 825,000,000 | 10,090,080 | 4.680 | 2011-12-30 |
| 591 | 2012-01-03 | 2,148,000 | 4,000 | 0.26 | 825,000,000 | 10,031,160 | 4.670 | 2011-12-29 |
| 592 | 2011-12-30 | 2,144,000 | -20,000 | 0.26 | 825,000,000 | 10,205,440 | 4.760 | 2011-12-28 |
| 593 | 2011-12-16 | 2,164,000 | -10,000 | 0.26 | 825,000,000 | 10,560,320 | 4.880 | 2011-12-14 |
| 594 | 2011-12-13 | 2,174,000 | -2,000 | 0.26 | 825,000,000 | 10,500,420 | 4.830 | 2011-12-09 |
| 595 | 2011-11-22 | 2,176,000 | -6,000 | 0.26 | 825,000,000 | 10,880,000 | 5.000 | 2011-11-18 |
| 596 | 2011-11-21 | 2,182,000 | 12,000 | 0.26 | 825,000,000 | 10,997,280 | 5.040 | 2011-11-17 |
| 597 | 2011-11-16 | 2,170,000 | -38,000 | 0.26 | 825,000,000 | 11,349,100 | 5.230 | 2011-11-14 |
| 598 | 2011-11-14 | 2,208,000 | 10,000 | 0.27 | 825,000,000 | 11,040,000 | 5.000 | 2011-11-10 |
| 599 | 2011-11-01 | 2,198,000 | -14,000 | 0.27 | 825,000,000 | 12,001,080 | 5.460 | 2011-10-28 |
| 600 | 2011-10-31 | 2,212,000 | -12,000 | 0.27 | 825,000,000 | 11,590,880 | 5.240 | 2011-10-27 |
| 601 | 2011-10-28 | 2,224,000 | 10,000 | 0.27 | 825,000,000 | 11,142,240 | 5.010 | 2011-10-26 |
| 602 | 2011-10-27 | 2,214,000 | -28,000 | 0.27 | 825,000,000 | 10,937,160 | 4.940 | 2011-10-25 |
| 603 | 2011-10-26 | 2,242,000 | 38,000 | 0.27 | 825,000,000 | 11,030,640 | 4.920 | 2011-10-24 |
| 604 | 2011-10-21 | 2,204,000 | -10,000 | 0.27 | 825,000,000 | 10,645,320 | 4.830 | 2011-10-19 |
| 605 | 2011-10-20 | 2,214,000 | -6,000 | 0.27 | 825,000,000 | 10,649,340 | 4.810 | 2011-10-18 |
| 606 | 2011-10-19 | 2,220,000 | -20,000 | 0.27 | 825,000,000 | 11,810,400 | 5.320 | 2011-10-17 |
| 607 | 2011-10-18 | 2,240,000 | 6,000 | 0.27 | 825,000,000 | 10,976,000 | 4.900 | 2011-10-14 |
| 608 | 2011-10-13 | 2,234,000 | -4,000 | 0.27 | 825,000,000 | 10,209,380 | 4.570 | 2011-10-11 |
| 609 | 2011-10-12 | 2,238,000 | 4,000 | 0.27 | 825,000,000 | 9,354,840 | 4.180 | 2011-10-10 |
| 610 | 2011-10-11 | 2,234,000 | -54,000 | 0.27 | 825,000,000 | 9,405,140 | 4.210 | 2011-10-07 |
| 611 | 2011-10-10 | 2,288,000 | -56,000 | 0.28 | 825,000,000 | 8,968,960 | 3.920 | 2011-10-06 |
| 612 | 2011-10-06 | 2,344,000 | 6,000 | 0.28 | 825,000,000 | 8,907,200 | 3.800 | 2011-10-03 |
| 613 | 2011-10-04 | 2,338,000 | -10,000 | 0.28 | 825,000,000 | 9,866,360 | 4.220 | 2011-09-30 |
| 614 | 2011-10-03 | 2,348,000 | -20,000 | 0.28 | 825,000,000 | 10,612,960 | 4.520 | 2011-09-28 |
| 615 | 2011-09-26 | 2,368,000 | -80,000 | 0.29 | 825,000,000 | 10,064,000 | 4.250 | 2011-09-22 |
| 616 | 2011-09-23 | 2,448,000 | -124,000 | 0.30 | 825,000,000 | 10,844,640 | 4.430 | 2011-09-21 |
| 617 | 2011-09-22 | 2,572,000 | 8,000 | 0.31 | 825,000,000 | 12,602,800 | 4.900 | 2011-09-20 |
| 618 | 2011-09-21 | 2,564,000 | -18,000 | 0.31 | 825,000,000 | 13,281,520 | 5.180 | 2011-09-19 |
| 619 | 2011-09-20 | 2,582,000 | -20,000 | 0.31 | 825,000,000 | 14,226,820 | 5.510 | 2011-09-16 |
| 620 | 2011-09-19 | 2,602,000 | 40,000 | 0.32 | 825,000,000 | 14,284,980 | 5.490 | 2011-09-15 |
| 621 | 2011-09-15 | 2,562,000 | 6,000 | 0.31 | 825,000,000 | 14,987,700 | 5.850 | 2011-09-12 |
| 622 | 2011-09-08 | 2,556,000 | -10,000 | 0.31 | 825,000,000 | 15,361,560 | 6.010 | 2011-09-06 |
| 623 | 2011-09-05 | 2,566,000 | -4,000 | 0.31 | 825,000,000 | 16,114,480 | 6.280 | 2011-09-01 |
| 624 | 2011-09-02 | 2,570,000 | -14,000 | 0.31 | 825,000,000 | 16,705,000 | 6.500 | 2011-08-31 |
| 625 | 2011-09-01 | 2,584,000 | -54,000 | 0.31 | 825,000,000 | 16,020,800 | 6.200 | 2011-08-30 |
| 626 | 2011-08-31 | 2,638,000 | 8,000 | 0.32 | 825,000,000 | 15,564,200 | 5.900 | 2011-08-29 |
| 627 | 2011-08-30 | 2,630,000 | -28,000 | 0.32 | 825,000,000 | 15,385,500 | 5.850 | 2011-08-26 |
| 628 | 2011-08-23 | 2,658,000 | -42,000 | 0.32 | 825,000,000 | 17,542,800 | 6.600 | 2011-08-19 |
| 629 | 2011-08-18 | 2,700,000 | 16,000 | 0.33 | 825,000,000 | 18,846,000 | 6.980 | 2011-08-16 |
| 630 | 2011-08-17 | 2,684,000 | 10,000 | 0.33 | 825,000,000 | 18,868,520 | 7.030 | 2011-08-15 |
| 631 | 2011-08-16 | 2,674,000 | 10,000 | 0.32 | 825,000,000 | 18,209,940 | 6.810 | 2011-08-12 |
| 632 | 2011-08-15 | 2,664,000 | 8,000 | 0.32 | 825,000,000 | 18,061,920 | 6.780 | 2011-08-11 |
| 633 | 2011-08-12 | 2,656,000 | -8,000 | 0.32 | 825,000,000 | 18,831,040 | 7.090 | 2011-08-10 |
| 634 | 2011-08-11 | 2,664,000 | -16,000 | 0.32 | 825,000,000 | 19,020,960 | 7.140 | 2011-08-09 |
| 635 | 2011-08-10 | 2,680,000 | 8,000 | 0.32 | 825,000,000 | 18,706,400 | 6.980 | 2011-08-08 |
| 636 | 2011-08-09 | 2,672,000 | -26,000 | 0.32 | 825,000,000 | 18,837,600 | 7.050 | 2011-08-05 |
| 637 | 2011-08-08 | 2,698,000 | -18,000 | 0.33 | 825,000,000 | 20,963,460 | 7.770 | 2011-08-04 |
| 638 | 2011-08-05 | 2,716,000 | -18,000 | 0.33 | 825,000,000 | 21,673,680 | 7.980 | 2011-08-03 |
| 639 | 2011-08-04 | 2,734,000 | 68,000 | 0.33 | 825,000,000 | 22,008,700 | 8.050 | 2011-08-02 |
| 640 | 2011-08-03 | 2,666,000 | 20,000 | 0.32 | 825,000,000 | 23,700,740 | 8.890 | 2011-08-01 |
| 641 | 2011-08-02 | 2,646,000 | -4,000 | 0.32 | 825,000,000 | 23,972,760 | 9.060 | 2011-07-29 |
| 642 | 2011-08-01 | 2,650,000 | -12,000 | 0.32 | 825,000,000 | 25,493,000 | 9.620 | 2011-07-28 |
| 643 | 2011-07-29 | 2,662,000 | 30,000 | 0.32 | 825,000,000 | 26,433,660 | 9.930 | 2011-07-27 |
| 644 | 2011-07-27 | 2,632,000 | 4,000 | 0.32 | 825,000,000 | 25,925,200 | 9.850 | 2011-07-25 |
| 645 | 2011-07-26 | 2,628,000 | 50,000 | 0.32 | 825,000,000 | 26,280,000 | 10.00 | 2011-07-22 |
| 646 | 2011-07-25 | 2,578,000 | -10,000 | 0.31 | 825,000,000 | 25,470,640 | 9.880 | 2011-07-21 |
| 647 | 2011-07-22 | 2,588,000 | 6,000 | 0.31 | 825,000,000 | 25,621,200 | 9.900 | 2011-07-20 |
| 648 | 2011-07-21 | 2,582,000 | 14,000 | 0.31 | 825,000,000 | 25,535,980 | 9.890 | 2011-07-19 |
| 649 | 2011-07-19 | 2,568,000 | 20,000 | 0.31 | 825,000,000 | 25,217,760 | 9.820 | 2011-07-15 |
| 650 | 2011-07-15 | 2,548,000 | 4,000 | 0.31 | 825,000,000 | 24,715,600 | 9.700 | 2011-07-13 |
| 651 | 2011-07-14 | 2,544,000 | -54,000 | 0.31 | 825,000,000 | 23,862,720 | 9.380 | 2011-07-12 |
| 652 | 2011-07-13 | 2,598,000 | 60,000 | 0.31 | 825,000,000 | 24,681,000 | 9.500 | 2011-07-11 |
| 653 | 2011-07-12 | 2,538,000 | 6,000 | 0.31 | 825,000,000 | 24,466,320 | 9.640 | 2011-07-08 |
| 654 | 2011-07-11 | 2,532,000 | 78,000 | 0.31 | 825,000,000 | 24,813,600 | 9.800 | 2011-07-07 |
| 655 | 2011-07-08 | 2,454,000 | 66,000 | 0.30 | 825,000,000 | 24,638,160 | 10.04 | 2011-07-06 |
| 656 | 2011-07-07 | 2,388,000 | 8,000 | 0.29 | 825,000,000 | 22,996,440 | 9.630 | 2011-07-05 |
| 657 | 2011-07-06 | 2,380,000 | 4,000 | 0.29 | 825,000,000 | 22,752,800 | 9.560 | 2011-07-04 |
| 658 | 2011-07-04 | 2,376,000 | 60,000 | 0.29 | 825,000,000 | 21,716,640 | 9.140 | 2011-06-29 |
| 659 | 2011-06-30 | 2,316,000 | -2,000 | 0.28 | 825,000,000 | 21,121,920 | 9.120 | 2011-06-28 |
| 660 | 2011-06-29 | 2,318,000 | 2,000 | 0.28 | 825,000,000 | 21,441,500 | 9.250 | 2011-06-27 |
| 661 | 2011-06-28 | 2,316,000 | 2,000 | 0.28 | 825,000,000 | 21,423,000 | 9.250 | 2011-06-24 |
| 662 | 2011-06-24 | 2,314,000 | 6,000 | 0.28 | 825,000,000 | 21,358,220 | 9.230 | 2011-06-22 |
| 663 | 2011-06-23 | 2,308,000 | 2,000 | 0.28 | 825,000,000 | 20,541,200 | 8.900 | 2011-06-21 |
| 664 | 2011-06-22 | 2,306,000 | -74,000 | 0.28 | 825,000,000 | 19,624,060 | 8.510 | 2011-06-20 |
| 665 | 2011-06-21 | 2,380,000 | 30,000 | 0.29 | 825,000,000 | 21,039,200 | 8.840 | 2011-06-17 |
| 666 | 2011-06-17 | 2,350,000 | -8,000 | 0.28 | 825,000,000 | 23,688,000 | 10.08 | 2011-06-15 |
| 667 | 2011-06-16 | 2,358,000 | 4,000 | 0.29 | 825,000,000 | 23,485,680 | 9.960 | 2011-06-14 |
| 668 | 2011-06-13 | 2,354,000 | 22,000 | 0.29 | 825,000,000 | 24,010,800 | 10.20 | 2011-06-09 |
| 669 | 2011-06-08 | 2,332,000 | 4,000 | 0.28 | 825,000,000 | 24,952,400 | 10.70 | 2011-06-03 |
| 670 | 2011-06-07 | 2,328,000 | -18,000 | 0.28 | 825,000,000 | 24,630,240 | 10.58 | 2011-06-02 |
| 671 | 2011-06-03 | 2,346,000 | -8,000 | 0.28 | 825,000,000 | 24,304,560 | 10.36 | 2011-06-01 |
| 672 | 2011-06-02 | 2,354,000 | 12,000 | 0.29 | 825,000,000 | 24,199,120 | 10.28 | 2011-05-31 |
| 673 | 2011-06-01 | 2,342,000 | 32,000 | 0.28 | 825,000,000 | 24,169,440 | 10.32 | 2011-05-30 |
| 674 | 2011-05-31 | 2,310,000 | 20,000 | 0.28 | 825,000,000 | 23,030,700 | 9.970 | 2011-05-27 |
| 675 | 2011-05-30 | 2,290,000 | 6,000 | 0.28 | 825,000,000 | 22,602,300 | 9.870 | 2011-05-26 |
| 676 | 2011-05-26 | 2,284,000 | -4,000 | 0.28 | 825,000,000 | 21,857,880 | 9.570 | 2011-05-24 |
| 677 | 2011-05-25 | 2,288,000 | 12,000 | 0.28 | 825,000,000 | 22,513,920 | 9.840 | 2011-05-23 |
| 678 | 2011-05-24 | 2,276,000 | -90,000 | 0.28 | 825,000,000 | 22,760,000 | 10.00 | 2011-05-20 |
| 679 | 2011-05-23 | 2,366,000 | 88,000 | 0.29 | 825,000,000 | 24,417,120 | 10.32 | 2011-05-19 |
| 680 | 2011-05-20 | 2,278,000 | 2,000 | 0.28 | 825,000,000 | 22,825,560 | 10.02 | 2011-05-18 |
| 681 | 2011-05-19 | 2,276,000 | -6,000 | 0.28 | 825,000,000 | 22,441,360 | 9.860 | 2011-05-17 |
| 682 | 2011-05-17 | 2,282,000 | 40,000 | 0.28 | 825,000,000 | 22,546,160 | 9.880 | 2011-05-13 |
| 683 | 2011-05-16 | 2,242,000 | 8,000 | 0.27 | 825,000,000 | 22,083,700 | 9.850 | 2011-05-12 |
| 684 | 2011-05-13 | 2,234,000 | 8,000 | 0.27 | 825,000,000 | 21,893,200 | 9.800 | 2011-05-11 |
| 685 | 2011-05-11 | 2,226,000 | 10,000 | 0.27 | 825,000,000 | 21,147,000 | 9.500 | 2011-05-06 |
| 686 | 2011-05-09 | 2,216,000 | 8,000 | 0.27 | 825,000,000 | 21,162,800 | 9.550 | 2011-05-05 |
| 687 | 2011-05-03 | 2,208,000 | -6,000 | 0.27 | 825,000,000 | 21,594,240 | 9.780 | 2011-04-28 |
| 688 | 2011-04-27 | 2,214,000 | 8,000 | 0.27 | 825,000,000 | 22,759,920 | 10.28 | 2011-04-21 |
| 689 | 2011-04-26 | 2,206,000 | -2,000 | 0.27 | 825,000,000 | 23,118,880 | 10.48 | 2011-04-20 |
| 690 | 2011-04-20 | 2,208,000 | 18,000 | 0.27 | 825,000,000 | 22,124,160 | 10.02 | 2011-04-18 |
| 691 | 2011-04-19 | 2,190,000 | -8,000 | 0.27 | 825,000,000 | 21,462,000 | 9.800 | 2011-04-15 |
| 692 | 2011-04-13 | 2,198,000 | -4,000 | 0.27 | 825,000,000 | 20,507,340 | 9.330 | 2011-04-11 |
| 693 | 2011-04-12 | 2,202,000 | -10,000 | 0.27 | 825,000,000 | 20,808,900 | 9.450 | 2011-04-08 |
| 694 | 2011-04-11 | 2,212,000 | -4,000 | 0.27 | 825,000,000 | 20,129,200 | 9.100 | 2011-04-07 |
| 695 | 2011-03-28 | 2,216,000 | -12,000 | 0.27 | 825,000,000 | 19,944,000 | 9.000 | 2011-03-24 |
| 696 | 2011-03-22 | 2,228,000 | -30,000 | 0.27 | 825,000,000 | 19,650,960 | 8.820 | 2011-03-18 |
| 697 | 2011-03-21 | 2,258,000 | -6,000 | 0.27 | 825,000,000 | 19,825,240 | 8.780 | 2011-03-17 |
| 698 | 2011-03-18 | 2,264,000 | -70,000 | 0.27 | 825,000,000 | 20,376,000 | 9.000 | 2011-03-16 |
| 699 | 2011-03-17 | 2,334,000 | 8,000 | 0.28 | 825,000,000 | 21,099,360 | 9.040 | 2011-03-15 |
| 700 | 2011-03-16 | 2,326,000 | 16,000 | 0.28 | 825,000,000 | 21,282,900 | 9.150 | 2011-03-14 |
| 701 | 2011-03-15 | 2,310,000 | -6,000 | 0.28 | 825,000,000 | 21,598,500 | 9.350 | 2011-03-11 |
| 702 | 2011-03-10 | 2,316,000 | -12,000 | 0.28 | 825,000,000 | 21,492,480 | 9.280 | 2011-03-08 |
| 703 | 2011-03-08 | 2,328,000 | -4,000 | 0.28 | 825,000,000 | 20,742,480 | 8.910 | 2011-03-04 |
| 704 | 2011-03-04 | 2,332,000 | -6,000 | 0.28 | 825,000,000 | 20,218,440 | 8.670 | 2011-03-02 |
| 705 | 2011-02-28 | 2,338,000 | 10,000 | 0.28 | 825,000,000 | 20,013,280 | 8.560 | 2011-02-24 |
| 706 | 2011-02-25 | 2,328,000 | 6,000 | 0.28 | 825,000,000 | 19,927,680 | 8.560 | 2011-02-23 |
| 707 | 2011-02-24 | 2,322,000 | 2,000 | 0.28 | 825,000,000 | 20,085,300 | 8.650 | 2011-02-22 |
| 708 | 2011-02-23 | 2,320,000 | -40,000 | 0.28 | 825,000,000 | 20,764,000 | 8.950 | 2011-02-21 |
| 709 | 2011-02-22 | 2,360,000 | 20,000 | 0.29 | 825,000,000 | 21,334,400 | 9.040 | 2011-02-18 |
| 710 | 2011-02-21 | 2,340,000 | 10,000 | 0.28 | 825,000,000 | 20,358,000 | 8.700 | 2011-02-17 |
| 711 | 2011-02-18 | 2,330,000 | 10,000 | 0.28 | 825,000,000 | 20,271,000 | 8.700 | 2011-02-16 |
| 712 | 2011-02-17 | 2,320,000 | 18,000 | 0.28 | 825,000,000 | 20,184,000 | 8.700 | 2011-02-15 |
| 713 | 2011-02-15 | 2,302,000 | 34,000 | 0.28 | 825,000,000 | 20,418,740 | 8.870 | 2011-02-11 |
| 714 | 2011-02-14 | 2,268,000 | 10,000 | 0.27 | 825,000,000 | 20,139,840 | 8.880 | 2011-02-10 |
| 715 | 2011-02-09 | 2,258,000 | -2,000 | 0.27 | 825,000,000 | 20,615,540 | 9.130 | 2011-02-07 |
| 716 | 2011-02-08 | 2,260,000 | 14,000 | 0.27 | 825,000,000 | 20,001,000 | 8.850 | 2011-02-01 |
| 717 | 2011-02-07 | 2,246,000 | -34,000 | 0.27 | 825,000,000 | 19,495,280 | 8.680 | 2011-01-31 |
| 718 | 2011-01-28 | 2,280,000 | 20,000 | 0.28 | 825,000,000 | 19,402,800 | 8.510 | 2011-01-26 |
| 719 | 2011-01-27 | 2,260,000 | 30,000 | 0.27 | 825,000,000 | 19,662,000 | 8.700 | 2011-01-25 |
| 720 | 2011-01-21 | 2,230,000 | -6,000 | 0.27 | 825,000,000 | 19,579,400 | 8.780 | 2011-01-19 |
| 721 | 2011-01-20 | 2,236,000 | 6,000 | 0.27 | 825,000,000 | 19,319,040 | 8.640 | 2011-01-18 |
| 722 | 2011-01-17 | 2,230,000 | 4,000 | 0.27 | 825,000,000 | 19,824,700 | 8.890 | 2011-01-13 |
| 723 | 2011-01-13 | 2,226,000 | -12,000 | 0.27 | 825,000,000 | 19,343,940 | 8.690 | 2011-01-11 |
| 724 | 2011-01-12 | 2,238,000 | -22,000 | 0.27 | 825,000,000 | 18,732,060 | 8.370 | 2011-01-10 |
| 725 | 2011-01-11 | 2,260,000 | 2,000 | 0.27 | 825,000,000 | 19,277,800 | 8.530 | 2011-01-07 |
| 726 | 2011-01-10 | 2,258,000 | -50,000 | 0.27 | 825,000,000 | 20,051,040 | 8.880 | 2011-01-06 |
| 727 | 2011-01-07 | 2,308,000 | -50,000 | 0.28 | 825,000,000 | 20,518,120 | 8.890 | 2011-01-05 |
| 728 | 2011-01-06 | 2,358,000 | -2,000 | 0.29 | 825,000,000 | 20,066,580 | 8.510 | 2011-01-04 |
| 729 | 2011-01-05 | 2,360,000 | -2,000 | 0.29 | 825,000,000 | 19,894,800 | 8.430 | 2011-01-03 |
| 730 | 2011-01-04 | 2,362,000 | 2,000 | 0.29 | 825,000,000 | 18,258,260 | 7.730 | 2010-12-30 |
| 731 | 2010-12-29 | 2,360,000 | -2,000 | 0.29 | 825,000,000 | 18,313,600 | 7.760 | 2010-12-23 |
| 732 | 2010-12-22 | 2,362,000 | 6,000 | 0.29 | 825,000,000 | 17,903,960 | 7.580 | 2010-12-20 |
| 733 | 2010-12-21 | 2,356,000 | 6,000 | 0.29 | 825,000,000 | 18,188,320 | 7.720 | 2010-12-17 |
| 734 | 2010-12-16 | 2,350,000 | -72,000 | 0.28 | 825,000,000 | 18,400,500 | 7.830 | 2010-12-14 |
| 735 | 2010-12-15 | 2,422,000 | -24,000 | 0.29 | 825,000,000 | 18,964,260 | 7.830 | 2010-12-13 |
| 736 | 2010-12-14 | 2,446,000 | -6,000 | 0.30 | 825,000,000 | 18,809,740 | 7.690 | 2010-12-10 |
| 737 | 2010-12-09 | 2,452,000 | -16,000 | 0.30 | 825,000,000 | 19,248,200 | 7.850 | 2010-12-07 |
| 738 | 2010-12-08 | 2,468,000 | 26,000 | 0.30 | 825,000,000 | 19,102,320 | 7.740 | 2010-12-06 |
| 739 | 2010-12-07 | 2,442,000 | 8,000 | 0.30 | 825,000,000 | 18,608,040 | 7.620 | 2010-12-03 |
| 740 | 2010-12-06 | 2,434,000 | 2,000 | 0.30 | 825,000,000 | 18,912,180 | 7.770 | 2010-12-02 |
| 741 | 2010-12-03 | 2,432,000 | -50,000 | 0.29 | 825,000,000 | 18,823,680 | 7.740 | 2010-12-01 |
| 742 | 2010-12-02 | 2,482,000 | -6,000 | 0.30 | 825,000,000 | 18,615,000 | 7.500 | 2010-11-30 |
| 743 | 2010-11-23 | 2,488,000 | -2,000 | 0.30 | 825,000,000 | 18,560,480 | 7.460 | 2010-11-19 |
| 744 | 2010-11-22 | 2,490,000 | 2,000 | 0.30 | 825,000,000 | 17,952,900 | 7.210 | 2010-11-18 |
| 745 | 2010-11-15 | 2,488,000 | 2,000 | 0.30 | 825,000,000 | 18,386,320 | 7.390 | 2010-11-11 |
| 746 | 2010-11-12 | 2,486,000 | 2,000 | 0.30 | 825,000,000 | 18,247,240 | 7.340 | 2010-11-10 |
| 747 | 2010-11-08 | 2,484,000 | 10,000 | 0.30 | 825,000,000 | 19,275,840 | 7.760 | 2010-11-04 |
| 748 | 2010-11-03 | 2,474,000 | -30,000 | 0.30 | 825,000,000 | 19,000,320 | 7.680 | 2010-11-01 |
| 749 | 2010-11-02 | 2,504,000 | 22,000 | 0.30 | 825,000,000 | 18,980,320 | 7.580 | 2010-10-29 |
| 750 | 2010-11-01 | 2,482,000 | -28,000 | 0.30 | 825,000,000 | 19,235,500 | 7.750 | 2010-10-28 |
| 751 | 2010-10-29 | 2,510,000 | 18,000 | 0.30 | 825,000,000 | 19,126,200 | 7.620 | 2010-10-27 |
| 752 | 2010-10-28 | 2,492,000 | 32,000 | 0.30 | 825,000,000 | 19,238,240 | 7.720 | 2010-10-26 |
| 753 | 2010-10-27 | 2,460,000 | 8,000 | 0.30 | 825,000,000 | 19,532,400 | 7.940 | 2010-10-25 |
| 754 | 2010-10-26 | 2,452,000 | -18,000 | 0.30 | 825,000,000 | 18,390,000 | 7.500 | 2010-10-22 |
| 755 | 2010-10-25 | 2,470,000 | 44,000 | 0.30 | 825,000,000 | 18,129,800 | 7.340 | 2010-10-21 |
| 756 | 2010-10-22 | 2,426,000 | -14,000 | 0.29 | 825,000,000 | 18,097,960 | 7.460 | 2010-10-20 |
| 757 | 2010-10-21 | 2,440,000 | 10,000 | 0.30 | 825,000,000 | 16,811,600 | 6.890 | 2010-10-19 |
| 758 | 2010-10-19 | 2,430,000 | 10,000 | 0.29 | 825,000,000 | 16,038,000 | 6.600 | 2010-10-15 |
| 759 | 2010-10-18 | 2,420,000 | -12,000 | 0.29 | 825,000,000 | 16,310,800 | 6.740 | 2010-10-14 |
| 760 | 2010-10-15 | 2,432,000 | 80,000 | 0.29 | 825,000,000 | 16,270,080 | 6.690 | 2010-10-13 |
| 761 | 2010-10-14 | 2,352,000 | -10,000 | 0.29 | 825,000,000 | 15,781,920 | 6.710 | 2010-10-12 |
| 762 | 2010-10-13 | 2,362,000 | -2,000 | 0.29 | 825,000,000 | 15,754,540 | 6.670 | 2010-10-11 |
| 763 | 2010-10-11 | 2,364,000 | 2,000 | 0.29 | 825,000,000 | 16,004,280 | 6.770 | 2010-10-07 |
| 764 | 2010-10-08 | 2,362,000 | 10,000 | 0.29 | 825,000,000 | 15,849,020 | 6.710 | 2010-10-06 |
| 765 | 2010-10-07 | 2,352,000 | 20,000 | 0.29 | 825,000,000 | 15,781,920 | 6.710 | 2010-10-05 |
| 766 | 2010-10-06 | 2,332,000 | 90,000 | 0.28 | 825,000,000 | 15,624,400 | 6.700 | 2010-10-04 |
| 767 | 2010-10-05 | 2,242,000 | 8,000 | 0.27 | 825,000,000 | 14,976,560 | 6.680 | 2010-09-30 |
| 768 | 2010-10-04 | 2,234,000 | -14,000 | 0.27 | 825,000,000 | 15,101,840 | 6.760 | 2010-09-29 |
| 769 | 2010-09-30 | 2,248,000 | 2,000 | 0.27 | 825,000,000 | 14,769,360 | 6.570 | 2010-09-28 |
| 770 | 2010-09-28 | 2,246,000 | -16,000 | 0.27 | 825,000,000 | 15,227,880 | 6.780 | 2010-09-24 |
| 771 | 2010-09-22 | 2,262,000 | 24,000 | 0.27 | 825,000,000 | 14,929,200 | 6.600 | 2010-09-20 |
| 772 | 2010-09-17 | 2,238,000 | 40,000 | 0.27 | 825,000,000 | 14,211,300 | 6.350 | 2010-09-15 |
| 773 | 2010-09-15 | 2,198,000 | 14,000 | 0.27 | 825,000,000 | 14,067,200 | 6.400 | 2010-09-13 |
| 774 | 2010-09-14 | 2,184,000 | 2,000 | 0.26 | 825,000,000 | 13,781,040 | 6.310 | 2010-09-10 |
| 775 | 2010-09-13 | 2,182,000 | 2,000 | 0.26 | 825,000,000 | 13,855,700 | 6.350 | 2010-09-09 |
| 776 | 2010-09-09 | 2,180,000 | 16,000 | 0.26 | 825,000,000 | 14,344,400 | 6.580 | 2010-09-07 |
| 777 | 2010-09-08 | 2,164,000 | 4,000 | 0.26 | 825,000,000 | 14,152,560 | 6.540 | 2010-09-06 |
| 778 | 2010-09-07 | 2,160,000 | 6,000 | 0.26 | 825,000,000 | 13,521,600 | 6.260 | 2010-09-03 |
| 779 | 2010-09-06 | 2,154,000 | 30,000 | 0.26 | 825,000,000 | 13,354,800 | 6.200 | 2010-09-02 |
| 780 | 2010-09-03 | 2,124,000 | 2,000 | 0.26 | 825,000,000 | 13,232,520 | 6.230 | 2010-09-01 |
| 781 | 2010-09-01 | 2,122,000 | 46,000 | 0.26 | 825,000,000 | 12,944,200 | 6.100 | 2010-08-30 |
| 782 | 2010-08-31 | 2,076,000 | 2,000 | 0.25 | 825,000,000 | 12,601,320 | 6.070 | 2010-08-27 |
| 783 | 2010-08-30 | 2,074,000 | 2,000 | 0.25 | 825,000,000 | 13,024,720 | 6.280 | 2010-08-26 |
| 784 | 2010-08-27 | 2,072,000 | -6,000 | 0.25 | 825,000,000 | 13,219,360 | 6.380 | 2010-08-25 |
| 785 | 2010-08-25 | 2,078,000 | 2,000 | 0.25 | 825,000,000 | 13,382,320 | 6.440 | 2010-08-23 |
| 786 | 2010-08-23 | 2,076,000 | -70,000 | 0.25 | 825,000,000 | 13,909,200 | 6.700 | 2010-08-19 |
| 787 | 2010-08-20 | 2,146,000 | 8,000 | 0.26 | 825,000,000 | 14,378,200 | 6.700 | 2010-08-18 |
| 788 | 2010-08-19 | 2,138,000 | -20,000 | 0.26 | 825,000,000 | 14,281,840 | 6.680 | 2010-08-17 |
| 789 | 2010-08-18 | 2,158,000 | -8,000 | 0.26 | 825,000,000 | 14,350,700 | 6.650 | 2010-08-16 |
| 790 | 2010-08-17 | 2,166,000 | 10,000 | 0.26 | 825,000,000 | 14,728,800 | 6.800 | 2010-08-13 |
| 791 | 2010-08-13 | 2,156,000 | -20,000 | 0.26 | 825,000,000 | 14,531,440 | 6.740 | 2010-08-11 |
| 792 | 2010-08-11 | 2,176,000 | -66,000 | 0.26 | 825,000,000 | 15,493,120 | 7.120 | 2010-08-09 |
| 793 | 2010-08-10 | 2,242,000 | 4,000 | 0.27 | 825,000,000 | 15,312,860 | 6.830 | 2010-08-06 |
| 794 | 2010-08-06 | 2,238,000 | 46,000 | 0.27 | 825,000,000 | 14,636,520 | 6.540 | 2010-08-04 |
| 795 | 2010-08-05 | 2,192,000 | -46,000 | 0.27 | 825,000,000 | 15,102,880 | 6.890 | 2010-08-03 |
| 796 | 2010-08-04 | 2,238,000 | 22,000 | 0.27 | 825,000,000 | 16,471,680 | 7.360 | 2010-08-02 |
| 797 | 2010-08-03 | 2,216,000 | 6,000 | 0.27 | 825,000,000 | 15,600,640 | 7.040 | 2010-07-30 |
| 798 | 2010-08-02 | 2,210,000 | -36,000 | 0.27 | 825,000,000 | 15,315,300 | 6.930 | 2010-07-29 |
| 799 | 2010-07-30 | 2,246,000 | -14,000 | 0.27 | 825,000,000 | 15,497,400 | 6.900 | 2010-07-28 |
| 800 | 2010-07-29 | 2,260,000 | -2,000 | 0.27 | 825,000,000 | 15,277,600 | 6.760 | 2010-07-27 |
| 801 | 2010-07-28 | 2,262,000 | 24,000 | 0.27 | 825,000,000 | 15,358,980 | 6.790 | 2010-07-26 |
| 802 | 2010-07-27 | 2,238,000 | 6,000 | 0.27 | 825,000,000 | 14,949,840 | 6.680 | 2010-07-23 |
| 803 | 2010-07-26 | 2,232,000 | -2,000 | 0.27 | 825,000,000 | 14,641,920 | 6.560 | 2010-07-22 |
| 804 | 2010-07-23 | 2,234,000 | 10,000 | 0.27 | 825,000,000 | 14,431,640 | 6.460 | 2010-07-21 |
| 805 | 2010-07-22 | 2,224,000 | -8,000 | 0.27 | 825,000,000 | 14,100,160 | 6.340 | 2010-07-20 |
| 806 | 2010-07-15 | 2,232,000 | 40,000 | 0.27 | 825,000,000 | 12,722,400 | 5.700 | 2010-07-13 |
| 807 | 2010-07-05 | 2,192,000 | -30,000 | 0.27 | 825,000,000 | 12,888,960 | 5.880 | 2010-06-30 |
| 808 | 2010-07-02 | 2,222,000 | -16,000 | 0.27 | 825,000,000 | 13,020,920 | 5.860 | 2010-06-29 |
| 809 | 2010-06-24 | 2,238,000 | -20,000 | 0.27 | 825,000,000 | 13,383,240 | 5.980 | 2010-06-22 |
| 810 | 2010-06-23 | 2,258,000 | 16,000 | 0.27 | 825,000,000 | 13,457,680 | 5.960 | 2010-06-21 |
| 811 | 2010-06-18 | 2,242,000 | 6,000 | 0.27 | 825,000,000 | 13,026,020 | 5.810 | 2010-06-15 |
| 812 | 2010-06-17 | 2,236,000 | 10,000 | 0.27 | 825,000,000 | 12,566,320 | 5.620 | 2010-06-14 |
| 813 | 2010-06-14 | 2,226,000 | -10,000 | 0.27 | 825,000,000 | 12,176,220 | 5.470 | 2010-06-10 |
| 814 | 2010-06-10 | 2,236,000 | 4,000 | 0.27 | 825,000,000 | 11,895,520 | 5.320 | 2010-06-08 |
| 815 | 2010-06-04 | 2,232,000 | 10,000 | 0.27 | 825,000,000 | 12,008,160 | 5.380 | 2010-06-02 |
| 816 | 2010-06-02 | 2,222,000 | -10,000 | 0.27 | 825,000,000 | 12,709,840 | 5.720 | 2010-05-31 |
| 817 | 2010-06-01 | 2,232,000 | -10,000 | 0.27 | 825,000,000 | 11,985,840 | 5.370 | 2010-05-28 |
| 818 | 2010-05-28 | 2,242,000 | 120,000 | 0.27 | 825,000,000 | 11,658,400 | 5.200 | 2010-05-26 |
| 819 | 2010-05-27 | 2,122,000 | 18,000 | 0.26 | 825,000,000 | 10,503,900 | 4.950 | 2010-05-25 |
| 820 | 2010-05-26 | 2,104,000 | 4,000 | 0.26 | 825,000,000 | 10,919,760 | 5.190 | 2010-05-24 |
| 821 | 2010-05-25 | 2,100,000 | 16,000 | 0.25 | 825,000,000 | 10,815,000 | 5.150 | 2010-05-20 |
| 822 | 2010-05-18 | 2,084,000 | -20,000 | 0.25 | 825,000,000 | 12,962,480 | 6.220 | 2010-05-14 |
| 823 | 2010-05-17 | 2,104,000 | -20,000 | 0.26 | 825,000,000 | 13,234,160 | 6.290 | 2010-05-13 |
| 824 | 2010-05-12 | 2,124,000 | 10,000 | 0.26 | 825,000,000 | 13,423,680 | 6.320 | 2010-05-10 |
| 825 | 2010-05-11 | 2,114,000 | -12,000 | 0.26 | 825,000,000 | 12,768,560 | 6.040 | 2010-05-07 |
| 826 | 2010-05-10 | 2,126,000 | -6,000 | 0.26 | 825,000,000 | 12,989,860 | 6.110 | 2010-05-06 |
| 827 | 2010-05-07 | 2,132,000 | -16,000 | 0.26 | 825,000,000 | 13,602,160 | 6.380 | 2010-05-05 |
| 828 | 2010-05-06 | 2,148,000 | 10,000 | 0.26 | 825,000,000 | 13,747,200 | 6.400 | 2010-05-04 |
| 829 | 2010-05-05 | 2,138,000 | 6,000 | 0.26 | 825,000,000 | 13,448,020 | 6.290 | 2010-05-03 |
| 830 | 2010-05-04 | 2,132,000 | -16,000 | 0.26 | 825,000,000 | 13,836,680 | 6.490 | 2010-04-30 |
| 831 | 2010-04-30 | 2,148,000 | 72,000 | 0.26 | 825,000,000 | 14,541,960 | 6.770 | 2010-04-28 |
| 832 | 2010-04-29 | 2,076,000 | -40,000 | 0.25 | 825,000,000 | 14,345,160 | 6.910 | 2010-04-27 |
| 833 | 2010-04-28 | 2,116,000 | 44,000 | 0.26 | 825,000,000 | 14,769,680 | 6.980 | 2010-04-26 |
| 834 | 2010-04-27 | 2,072,000 | 58,000 | 0.25 | 825,000,000 | 13,861,680 | 6.690 | 2010-04-23 |
| 835 | 2010-04-26 | 2,014,000 | 4,000 | 0.24 | 825,000,000 | 12,990,300 | 6.450 | 2010-04-22 |
| 836 | 2010-04-23 | 2,010,000 | 16,000 | 0.24 | 825,000,000 | 12,622,800 | 6.280 | 2010-04-21 |
| 837 | 2010-04-22 | 1,994,000 | 32,000 | 0.24 | 825,000,000 | 12,322,920 | 6.180 | 2010-04-20 |
| 838 | 2010-04-21 | 1,962,000 | -32,000 | 0.24 | 825,000,000 | 11,752,380 | 5.990 | 2010-04-19 |
| 839 | 2010-04-20 | 1,994,000 | 12,000 | 0.24 | 825,000,000 | 11,704,780 | 5.870 | 2010-04-16 |
| 840 | 2010-04-19 | 1,982,000 | -10,000 | 0.24 | 825,000,000 | 11,792,900 | 5.950 | 2010-04-15 |
| 841 | 2010-04-16 | 1,992,000 | -82,000 | 0.24 | 825,000,000 | 11,553,600 | 5.800 | 2010-04-14 |
| 842 | 2010-04-15 | 2,074,000 | -6,000 | 0.25 | 825,000,000 | 11,199,600 | 5.400 | 2010-04-13 |
| 843 | 2010-04-14 | 2,080,000 | -22,000 | 0.25 | 825,000,000 | 10,982,400 | 5.280 | 2010-04-12 |
| 844 | 2010-04-13 | 2,102,000 | -28,000 | 0.25 | 825,000,000 | 11,056,520 | 5.260 | 2010-04-09 |
| 845 | 2010-04-12 | 2,130,000 | 66,000 | 0.26 | 825,000,000 | 11,076,000 | 5.200 | 2010-04-08 |
| 846 | 2010-04-09 | 2,064,000 | 10,000 | 0.25 | 825,000,000 | 10,588,320 | 5.130 | 2010-04-07 |
| 847 | 2010-04-08 | 2,054,000 | 12,000 | 0.25 | 825,000,000 | 10,742,420 | 5.230 | 2010-04-01 |
| 848 | 2010-04-01 | 2,042,000 | 4,000 | 0.25 | 825,000,000 | 11,006,380 | 5.390 | 2010-03-30 |
| 849 | 2010-03-30 | 2,038,000 | 12,000 | 0.25 | 825,000,000 | 11,005,200 | 5.400 | 2010-03-26 |
| 850 | 2010-03-24 | 2,026,000 | 24,000 | 0.25 | 825,000,000 | 10,758,060 | 5.310 | 2010-03-22 |
| 851 | 2010-03-23 | 2,002,000 | 10,000 | 0.24 | 825,000,000 | 9,929,920 | 4.960 | 2010-03-19 |
| 852 | 2010-03-18 | 1,992,000 | 18,000 | 0.24 | 825,000,000 | 10,099,440 | 5.070 | 2010-03-16 |
| 853 | 2010-03-17 | 1,974,000 | -30,000 | 0.24 | 825,000,000 | 9,771,300 | 4.950 | 2010-03-15 |
| 854 | 2010-03-16 | 2,004,000 | -2,000 | 0.24 | 825,000,000 | 9,178,320 | 4.580 | 2010-03-12 |
| 855 | 2010-03-12 | 2,006,000 | -14,000 | 0.24 | 825,000,000 | 8,986,880 | 4.480 | 2010-03-10 |
| 856 | 2010-03-11 | 2,020,000 | -10,000 | 0.24 | 825,000,000 | 8,706,200 | 4.310 | 2010-03-09 |
| 857 | 2010-03-04 | 2,030,000 | 2,000 | 0.25 | 825,000,000 | 8,891,400 | 4.380 | 2010-03-02 |
| 858 | 2010-03-02 | 2,028,000 | -8,000 | 0.25 | 825,000,000 | 8,740,680 | 4.310 | 2010-02-26 |
| 859 | 2010-02-23 | 2,036,000 | 8,000 | 0.25 | 825,000,000 | 8,653,000 | 4.250 | 2010-02-19 |
| 860 | 2010-02-22 | 2,028,000 | 36,000 | 0.25 | 825,000,000 | 8,781,240 | 4.330 | 2010-02-18 |
| 861 | 2010-02-17 | 1,992,000 | 4,000 | 0.24 | 825,000,000 | 7,768,800 | 3.900 | 2010-02-11 |
| 862 | 2010-02-11 | 1,988,000 | -2,000 | 0.24 | 825,000,000 | 7,653,800 | 3.850 | 2010-02-09 |
| 863 | 2010-02-09 | 1,990,000 | 32,000 | 0.24 | 825,000,000 | 7,840,600 | 3.940 | 2010-02-05 |
| 864 | 2010-02-04 | 1,958,000 | 10,000 | 0.24 | 825,000,000 | 7,812,420 | 3.990 | 2010-02-02 |
| 865 | 2010-02-02 | 1,948,000 | 2,000 | 0.24 | 825,000,000 | 7,792,000 | 4.000 | 2010-01-29 |
| 866 | 2010-02-01 | 1,946,000 | 16,000 | 0.24 | 825,000,000 | 7,784,000 | 4.000 | 2010-01-28 |
| 867 | 2010-01-29 | 1,930,000 | -4,000 | 0.23 | 825,000,000 | 7,913,000 | 4.100 | 2010-01-27 |
| 868 | 2010-01-28 | 1,934,000 | -20,000 | 0.23 | 825,000,000 | 8,277,520 | 4.280 | 2010-01-26 |
| 869 | 2010-01-26 | 1,954,000 | -12,000 | 0.24 | 825,000,000 | 8,206,800 | 4.200 | 2010-01-22 |
| 870 | 2010-01-25 | 1,966,000 | -6,000 | 0.24 | 825,000,000 | 8,355,500 | 4.250 | 2010-01-21 |
| 871 | 2010-01-21 | 1,972,000 | 24,000 | 0.24 | 825,000,000 | 8,479,600 | 4.300 | 2010-01-19 |
| 872 | 2010-01-20 | 1,948,000 | 14,000 | 0.24 | 825,000,000 | 8,551,720 | 4.390 | 2010-01-18 |
| 873 | 2010-01-19 | 1,934,000 | 24,000 | 0.23 | 825,000,000 | 8,857,720 | 4.580 | 2010-01-15 |
| 874 | 2010-01-15 | 1,910,000 | 22,000 | 0.23 | 825,000,000 | 8,136,600 | 4.260 | 2010-01-13 |
| 875 | 2010-01-14 | 1,888,000 | 20,000 | 0.23 | 825,000,000 | 7,816,320 | 4.140 | 2010-01-12 |
| 876 | 2010-01-13 | 1,868,000 | 48,000 | 0.23 | 825,000,000 | 7,472,000 | 4.000 | 2010-01-11 |
| 877 | 2010-01-11 | 1,820,000 | 30,000 | 0.22 | 825,000,000 | 7,261,800 | 3.990 | 2010-01-07 |
| 878 | 2010-01-08 | 1,790,000 | -10,000 | 0.22 | 825,000,000 | 7,339,000 | 4.100 | 2010-01-06 |
| 879 | 2010-01-07 | 1,800,000 | 74,000 | 0.22 | 825,000,000 | 7,560,000 | 4.200 | 2010-01-05 |
| 880 | 2010-01-06 | 1,726,000 | 12,000 | 0.21 | 825,000,000 | 6,904,000 | 4.000 | 2010-01-04 |
| 881 | 2009-12-30 | 1,714,000 | -6,000 | 0.21 | 825,000,000 | 6,547,480 | 3.820 | 2009-12-28 |
| 882 | 2009-12-17 | 1,720,000 | 2,000 | 0.21 | 825,000,000 | 6,484,400 | 3.770 | 2009-12-15 |
| 883 | 2009-12-11 | 1,718,000 | -20,000 | 0.21 | 825,000,000 | 6,459,680 | 3.760 | 2009-12-09 |
| 884 | 2009-12-10 | 1,738,000 | -6,000 | 0.21 | 825,000,000 | 6,604,400 | 3.800 | 2009-12-08 |
| 885 | 2009-12-09 | 1,744,000 | 20,000 | 0.21 | 825,000,000 | 6,714,400 | 3.850 | 2009-12-07 |
| 886 | 2009-12-08 | 1,724,000 | 20,000 | 0.21 | 825,000,000 | 6,516,720 | 3.780 | 2009-12-04 |
| 887 | 2009-12-07 | 1,704,000 | 36,000 | 0.21 | 825,000,000 | 6,560,400 | 3.850 | 2009-12-03 |
| 888 | 2009-12-04 | 1,668,000 | 30,000 | 0.20 | 825,000,000 | 6,505,200 | 3.900 | 2009-12-02 |
| 889 | 2009-12-02 | 1,638,000 | 4,000 | 0.20 | 825,000,000 | 6,355,440 | 3.880 | 2009-11-30 |
| 890 | 2009-12-01 | 1,634,000 | -100,000 | 0.20 | 825,000,000 | 5,784,360 | 3.540 | 2009-11-27 |
| 891 | 2009-11-30 | 1,734,000 | 16,000 | 0.21 | 825,000,000 | 6,450,480 | 3.720 | 2009-11-26 |
| 892 | 2009-11-27 | 1,718,000 | -4,000 | 0.21 | 825,000,000 | 6,717,380 | 3.910 | 2009-11-25 |
| 893 | 2009-11-25 | 1,722,000 | 6,000 | 0.21 | 825,000,000 | 6,888,000 | 4.000 | 2009-11-23 |
| 894 | 2009-11-19 | 1,716,000 | -12,000 | 0.21 | 825,000,000 | 7,121,400 | 4.150 | 2009-11-17 |
| 895 | 2009-11-18 | 1,728,000 | -146,000 | 0.21 | 825,000,000 | 7,084,800 | 4.100 | 2009-11-16 |
| 896 | 2009-11-17 | 1,874,000 | 40,000 | 0.23 | 825,000,000 | 6,783,880 | 3.620 | 2009-11-13 |
| 897 | 2009-11-13 | 1,834,000 | -100,000 | 0.22 | 825,000,000 | 5,832,120 | 3.180 | 2009-11-11 |
| 898 | 2009-11-11 | 1,934,000 | -10,000 | 0.23 | 825,000,000 | 5,453,880 | 2.820 | 2009-11-09 |
| 899 | 2009-11-09 | 1,944,000 | 10,000 | 0.24 | 825,000,000 | 5,870,880 | 3.020 | 2009-11-05 |
| 900 | 2009-11-05 | 1,934,000 | 46,000 | 0.23 | 825,000,000 | 5,918,040 | 3.060 | 2009-11-03 |
| 901 | 2009-11-04 | 1,888,000 | 12,000 | 0.23 | 825,000,000 | 5,607,360 | 2.970 | 2009-11-02 |
| 902 | 2009-11-03 | 1,876,000 | -6,000 | 0.23 | 825,000,000 | 5,065,200 | 2.700 | 2009-10-30 |
| 903 | 2009-10-30 | 1,882,000 | 10,000 | 0.23 | 825,000,000 | 4,817,920 | 2.560 | 2009-10-28 |
| 904 | 2009-10-28 | 1,872,000 | 250,000 | 0.23 | 825,000,000 | 4,417,920 | 2.360 | 2009-10-23 |
| 905 | 2009-10-27 | 1,622,000 | -120,000 | 0.20 | 825,000,000 | 3,925,240 | 2.420 | 2009-10-22 |
| 906 | 2009-10-23 | 1,742,000 | -54,000 | 0.21 | 825,000,000 | 3,832,400 | 2.200 | 2009-10-21 |
| 907 | 2009-10-20 | 1,796,000 | 60,000 | 0.22 | 825,000,000 | 3,843,440 | 2.140 | 2009-10-16 |
| 908 | 2009-10-02 | 1,736,000 | 36,000 | 0.21 | 825,000,000 | 3,350,480 | 1.930 | 2009-09-29 |
| 909 | 2009-09-18 | 1,700,000 | -2,000 | 0.21 | 825,000,000 | 3,196,000 | 1.880 | 2009-09-16 |
| 910 | 2009-09-16 | 1,702,000 | -20,000 | 0.21 | 825,000,000 | 3,199,760 | 1.880 | 2009-09-14 |
| 911 | 2009-09-14 | 1,722,000 | -70,000 | 0.21 | 825,000,000 | 3,340,680 | 1.940 | 2009-09-10 |
| 912 | 2009-09-11 | 1,792,000 | 2,000 | 0.22 | 825,000,000 | 3,584,000 | 2.000 | 2009-09-09 |
| 913 | 2009-09-09 | 1,790,000 | -20,000 | 0.22 | 825,000,000 | 3,383,100 | 1.890 | 2009-09-07 |
| 914 | 2009-09-07 | 1,810,000 | 20,000 | 0.22 | 825,000,000 | 3,294,200 | 1.820 | 2009-09-03 |
| 915 | 2009-08-24 | 1,790,000 | -20,000 | 0.22 | 825,000,000 | 3,401,000 | 1.900 | 2009-08-20 |
| 916 | 2009-08-17 | 1,810,000 | 20,000 | 0.22 | 825,000,000 | 3,312,300 | 1.830 | 2009-08-13 |
| 917 | 2009-08-14 | 1,790,000 | 20,000 | 0.22 | 825,000,000 | 3,293,600 | 1.840 | 2009-08-12 |
| 918 | 2009-08-12 | 1,770,000 | 70,000 | 0.21 | 825,000,000 | 3,363,000 | 1.900 | 2009-08-10 |
| 919 | 2009-08-05 | 1,700,000 | 18,000 | 0.21 | 825,000,000 | 2,482,000 | 1.460 | 2009-08-03 |
| 920 | 2009-08-04 | 1,682,000 | 20,000 | 0.20 | 825,000,000 | 2,489,360 | 1.480 | 2009-07-31 |
| 921 | 2009-07-29 | 1,662,000 | 10,000 | 0.20 | 825,000,000 | 2,493,000 | 1.500 | 2009-07-27 |
| 922 | 2009-07-23 | 1,652,000 | 10,000 | 0.20 | 825,000,000 | 2,362,360 | 1.430 | 2009-07-21 |
| 923 | 2009-06-09 | 1,642,000 | -4,000 | 0.20 | 825,000,000 | 2,249,540 | 1.370 | 2009-06-05 |
| 924 | 2009-06-02 | 1,646,000 | 2,000 | 0.20 | 825,000,000 | 2,469,000 | 1.500 | 2009-05-29 |
| 925 | 2009-06-01 | 1,644,000 | 10,000 | 0.20 | 825,000,000 | 2,383,800 | 1.450 | 2009-05-27 |
| 926 | 2009-05-29 | 1,634,000 | -60,000 | 0.20 | 825,000,000 | 2,451,000 | 1.500 | 2009-05-26 |
| 927 | 2009-05-19 | 1,694,000 | 10,000 | 0.21 | 825,000,000 | 1,727,880 | 1.020 | 2009-05-15 |
| 928 | 2009-05-11 | 1,684,000 | 12,000 | 0.20 | 825,000,000 | 1,684,000 | 1.000 | 2009-05-07 |
| 929 | 2009-05-08 | 1,672,000 | 30,000 | 0.20 | 825,000,000 | 1,672,000 | 1.000 | 2009-05-06 |
| 930 | 2009-05-06 | 1,642,000 | 26,000 | 0.20 | 825,000,000 | 1,691,260 | 1.030 | 2009-05-04 |
| 931 | 2009-04-20 | 1,616,000 | 4,000 | 0.20 | 825,000,000 | 1,163,520 | 0.720 | 2009-04-16 |
| 932 | 2009-04-01 | 1,612,000 | -10,000 | 0.20 | 825,000,000 | 1,096,160 | 0.680 | 2009-03-30 |
| 933 | 2009-02-16 | 1,622,000 | 14,000 | 0.20 | 825,000,000 | 811,000 | 0.500 | 2009-02-12 |
| 934 | 2009-01-05 | 1,608,000 | 10,000 | 0.19 | 825,000,000 | 804,000 | 0.500 | 2008-12-30 |
| 935 | 2008-10-29 | 1,598,000 | -100,000 | 0.19 | 825,000,000 | 894,880 | 0.560 | 2008-10-27 |
| 936 | 2008-10-27 | 1,698,000 | -18,000 | 0.21 | 825,000,000 | 1,358,400 | 0.800 | 2008-10-23 |
| 937 | 2008-09-24 | 1,716,000 | -90,000 | 0.21 | 825,000,000 | 1,716,000 | 1.000 | 2008-09-22 |
| 938 | 2008-09-10 | 1,806,000 | -2,000 | 0.22 | 825,000,000 | 2,076,900 | 1.150 | 2008-09-08 |
| 939 | 2008-07-04 | 1,808,000 | -10,000 | 0.22 | 825,000,000 | 2,260,000 | 1.250 | 2008-07-02 |
| 940 | 2008-06-10 | 1,818,000 | -30,000 | 0.22 | 825,000,000 | 3,090,600 | 1.700 | 2008-06-05 |
| 941 | 2008-05-13 | 1,848,000 | 8,000 | 0.22 | 825,000,000 | 2,735,040 | 1.480 | 2008-05-08 |
| 942 | 2008-03-18 | 1,840,000 | -44,000 | 0.22 | 825,000,000 | 3,238,400 | 1.760 | 2008-03-14 |
| 943 | 2008-03-17 | 1,884,000 | 6,000 | 0.23 | 825,000,000 | 3,372,360 | 1.790 | 2008-03-13 |
| 944 | 2008-03-10 | 1,878,000 | 50,000 | 0.23 | 825,000,000 | 3,680,880 | 1.960 | 2008-03-06 |
| 945 | 2008-02-12 | 1,828,000 | 20,000 | 0.22 | 825,000,000 | 3,509,760 | 1.920 | 2008-02-05 |
| 946 | 2008-01-14 | 1,808,000 | -2,000 | 0.22 | 825,000,000 | 4,520,000 | 2.500 | 2008-01-10 |
| 947 | 2007-12-18 | 1,810,000 | 2,000 | 0.22 | 825,000,000 | 4,706,000 | 2.600 | 2007-12-14 |
| 948 | 2007-11-09 | 1,808,000 | -6,000 | 0.22 | 825,000,000 | 5,134,720 | 2.840 | 2007-11-07 |
| 949 | 2007-11-07 | 1,814,000 | -10,000 | 0.22 | 825,000,000 | 5,024,780 | 2.770 | 2007-11-05 |
| 950 | 2007-11-02 | 1,824,000 | -10,000 | 0.22 | 825,000,000 | 5,070,720 | 2.780 | 2007-10-31 |
| 951 | 2007-11-01 | 1,834,000 | 10,000 | 0.22 | 825,000,000 | 5,318,600 | 2.900 | 2007-10-30 |
| 952 | 2007-10-31 | 1,824,000 | 80,000 | 0.22 | 825,000,000 | 5,289,600 | 2.900 | 2007-10-29 |
| 953 | 2007-10-30 | 1,744,000 | 4,000 | 0.21 | 825,000,000 | 4,796,000 | 2.750 | 2007-10-26 |
| 954 | 2007-10-29 | 1,740,000 | 14,000 | 0.21 | 825,000,000 | 4,976,400 | 2.860 | 2007-10-25 |
| 955 | 2007-10-26 | 1,726,000 | 42,000 | 0.21 | 825,000,000 | 4,798,280 | 2.780 | 2007-10-24 |
| 956 | 2007-10-25 | 1,684,000 | 10,000 | 0.20 | 825,000,000 | 4,816,240 | 2.860 | 2007-10-23 |
| 957 | 2007-10-24 | 1,674,000 | -10,000 | 0.20 | 825,000,000 | 4,854,600 | 2.900 | 2007-10-22 |
| 958 | 2007-10-18 | 1,684,000 | 20,000 | 0.20 | 825,000,000 | 4,883,600 | 2.900 | 2007-10-16 |
| 959 | 2007-10-16 | 1,664,000 | -20,000 | 0.20 | 825,000,000 | 5,191,680 | 3.120 | 2007-10-12 |
| 960 | 2007-10-09 | 1,684,000 | 50,000 | 0.20 | 825,000,000 | 4,883,600 | 2.900 | 2007-10-05 |
| 961 | 2007-10-08 | 1,634,000 | 10,000 | 0.20 | 825,000,000 | 4,738,600 | 2.900 | 2007-10-04 |
| 962 | 2007-10-05 | 1,624,000 | 92,000 | 0.20 | 825,000,000 | 4,758,320 | 2.930 | 2007-10-03 |
| 963 | 2007-10-04 | 1,532,000 | -40,000 | 0.19 | 825,000,000 | 4,611,320 | 3.010 | 2007-10-02 |
| 964 | 2007-09-27 | 1,572,000 | 10,000 | 0.19 | 825,000,000 | 4,794,600 | 3.050 | 2007-09-24 |
| 965 | 2007-09-25 | 1,562,000 | 10,000 | 0.19 | 825,000,000 | 4,764,100 | 3.050 | 2007-09-21 |
| 966 | 2007-09-18 | 1,552,000 | -10,000 | 0.19 | 825,000,000 | 4,966,400 | 3.200 | 2007-09-14 |
| 967 | 2007-09-17 | 1,562,000 | 44,000 | 0.19 | 825,000,000 | 4,795,340 | 3.070 | 2007-09-13 |
| 968 | 2007-09-14 | 1,518,000 | -10,000 | 0.18 | 825,000,000 | 4,584,360 | 3.020 | 2007-09-12 |
| 969 | 2007-09-05 | 1,528,000 | -14,000 | 0.19 | 825,000,000 | 4,354,800 | 2.850 | 2007-09-03 |
| 970 | 2007-09-04 | 1,542,000 | 18,000 | 0.19 | 825,000,000 | 4,317,600 | 2.800 | 2007-08-31 |
| 971 | 2007-08-30 | 1,524,000 | -10,000 | 0.18 | 825,000,000 | 4,297,680 | 2.820 | 2007-08-28 |
| 972 | 2007-08-22 | 1,534,000 | 70,000 | 0.19 | 825,000,000 | 4,402,580 | 2.870 | 2007-08-20 |
| 973 | 2007-08-21 | 1,464,000 | 20,000 | 0.18 | 825,000,000 | 4,026,000 | 2.750 | 2007-08-17 |
| 974 | 2007-08-20 | 1,444,000 | 26,000 | 0.18 | 825,000,000 | 4,216,480 | 2.920 | 2007-08-16 |
| 975 | 2007-08-15 | 1,418,000 | 10,000 | 0.17 | 825,000,000 | 4,395,800 | 3.100 | 2007-08-13 |
| 976 | 2007-08-14 | 1,408,000 | -10,000 | 0.17 | 825,000,000 | 4,392,960 | 3.120 | 2007-08-10 |
| 977 | 2007-08-09 | 1,418,000 | 10,000 | 0.17 | 825,000,000 | 3,970,400 | 2.800 | 2007-08-07 |
| 978 | 2007-08-06 | 1,408,000 | 16,000 | 0.17 | 825,000,000 | 4,209,920 | 2.990 | 2007-08-02 |
| 979 | 2007-08-03 | 1,392,000 | -2,000 | 0.17 | 825,000,000 | 4,384,800 | 3.150 | 2007-08-01 |
| 980 | 2007-08-02 | 1,394,000 | 28,000 | 0.17 | 825,000,000 | 4,600,200 | 3.300 | 2007-07-31 |
| 981 | 2007-08-01 | 1,366,000 | 46,000 | 0.17 | 825,000,000 | 4,466,820 | 3.270 | 2007-07-30 |
| 982 | 2007-07-31 | 1,320,000 | 6,000 | 0.16 | 825,000,000 | 4,316,400 | 3.270 | 2007-07-27 |
| 983 | 2007-07-30 | 1,314,000 | -140,000 | 0.16 | 825,000,000 | 4,480,740 | 3.410 | 2007-07-26 |
| 984 | 2007-07-27 | 1,454,000 | 14,000 | 0.18 | 825,000,000 | 4,609,180 | 3.170 | 2007-07-25 |
| 985 | 2007-07-26 | 1,440,000 | -60,000 | 0.17 | 825,000,000 | 4,608,000 | 3.200 | 2007-07-24 |
| 986 | 2007-07-25 | 1,500,000 | -20,000 | 0.18 | 825,000,000 | 4,290,000 | 2.860 | 2007-07-23 |
| 987 | 2007-07-20 | 1,520,000 | 20,000 | 0.18 | 825,000,000 | 3,678,400 | 2.420 | 2007-07-18 |
| 988 | 2007-07-18 | 1,500,000 | 16,000 | 0.18 | 825,000,000 | 3,855,000 | 2.570 | 2007-07-16 |
| 989 | 2007-07-16 | 1,484,000 | 10,000 | 0.18 | 825,000,000 | 3,620,960 | 2.440 | 2007-07-12 |
| 990 | 2007-06-29 | 1,474,000 | 100,000 | 0.18 | 825,000,000 | 3,257,540 | 2.210 | 2007-06-27 |
| 991 | 2007-06-28 | 1,374,000 | 80,000 | 0.17 | 825,000,000 | 3,064,020 | 2.230 | 2007-06-26 |
| 992 | 2007-06-27 | 1,294,000 | 20,000 | 0.16 | 825,000,000 | 2,937,380 | 2.270 | 2007-06-25 |
| 993 | 2007-06-26 | 1,274,000 | 0.15 | 825,000,000 | 2,930,200 | 2.300 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy